{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151155,"rows_kept":151155,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1726099201521,0.01793586,57367.0,57366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099202013,0.01,57367.0,57366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099203926,0.61,57367.0,57366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099204719,0.702,57367.0,57366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099205417,0.698,57367.0,57366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099205609,0.703,57367.0,57366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099205814,0.697,57367.0,57366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099206019,0.699,57367.0,57366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099206211,0.704,57367.0,57366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099206611,0.697,57367.0,57366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099206821,0.707,57367.0,57366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099207824,1.22996,57367.0,57366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099208208,1.23396,57367.0,57366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099208717,1.22396,57367.0,57366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099208922,1.24196,57367.0,57366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099211024,0.64196,57367.0,57366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099212921,1.24196,57367.0,57366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099214821,0.027,57367.0,57366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099216222,0.027,57367.0,57366.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726099219026,0.0041,57374.0,57366.0,1.32396]
["bitfinex-derivatives","BTCF0:USTF0",1726099219326,0.0041,57378.0,57373.0,0.25294794]
["bitfinex-derivatives","BTCF0:USTF0",1726099219529,0.0041,57385.0,57379.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099219825,0.3282,57390.0,57384.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726099219826,0.0041,57390.0,57384.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726099220028,0.1512658,57393.0,57387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099220223,0.0461,57393.0,57387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099220532,0.007992,57388.0,57387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099220720,0.0041,57394.0,57387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099221027,0.00802081,57394.0,57393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099221220,0.0479,57396.0,57393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099221519,0.0479,57396.0,57395.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099222225,0.0041,57402.0,57395.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726099222427,0.00811685,57402.0,57401.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099222728,0.0454,57404.0,57401.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099222918,0.05321993,57404.0,57403.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099223322,0.57581993,57404.0,57403.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099223629,0.57581993,57404.0,57395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099223630,0.05321993,57404.0,57395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099224318,0.05321993,57404.0,57403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099224623,0.00781993,57404.0,57403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099224814,0.0479,57407.0,57403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099225013,0.0479,57407.0,57406.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099225724,0.0452,57412.0,57406.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099225923,0.0530397,57412.0,57411.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099226425,1.1755997,57412.0,57411.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099226620,1.3755997,57412.0,57411.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099226927,1.3755997,57412.0,57403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099226928,0.007,57404.0,57403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099227425,1.1296,57404.0,57403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099227618,1.1296,57404.0,57395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099227619,1.1226,57404.0,57395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099227821,0.008,57407.0,57395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099228020,0.008,57407.0,57406.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099228227,0.2,57408.0,57406.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099228418,0.5226,57407.0,57406.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099228826,1.1226,57407.0,57406.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099229424,1.1226,57407.0,57403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099229625,0.5226,57406.0,57403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099229826,0.52256,57411.0,57403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099230133,0.087088,57404.0,57403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099230328,0.008,57408.0,57406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099230627,0.008,57408.0,57407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099230628,0.016,57408.0,57407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099230934,0.608,57408.0,57407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099231124,1.12256,57408.0,57407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099231830,1.13056,57408.0,57407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099232030,1.13856,57408.0,57407.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726099232218,1.225642,57408.0,57407.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726099233530,0.103082,57408.0,57407.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726099234731,0.625642,57408.0,57407.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726099235434,0.625642,57408.0,57407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099235923,1.312724,57408.0,57407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099236232,0.087084,57407.0,57394.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726099236434,1.33856,57408.0,57394.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1726099236435,0.087099,57398.0,57394.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1726099236620,0.087097,57399.0,57394.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1726099236820,0.087097,57399.0,57398.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099237835,0.0041,57406.0,57398.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726099238130,0.008,57399.0,57398.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726099238323,0.016,57399.0,57398.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726099240030,0.008,57399.0,57398.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726099240334,0.008,57399.0,57398.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726099240533,0.087094,57401.0,57398.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726099240832,0.01,57399.0,57398.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726099241421,0.019,57399.0,57398.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726099241737,0.009,57399.0,57398.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726099241930,0.096096,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099243529,1.305872,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099243737,1.305872,57399.0,57398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099243926,1.314872,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099246234,0.714872,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099246439,0.105096,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099251147,0.018,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099251545,0.018,57399.0,57398.0,0.05414794]
["bitfinex-derivatives","BTCF0:USTF0",1726099251839,0.018,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099251840,0.105096,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099257240,0.018,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099259940,0.105096,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099260453,1.227776,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099260746,1.3315018,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099260945,1.227776,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099261455,1.314872,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099261758,1.37648961,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099263052,1.314872,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099263450,1.41887373,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099265255,1.314872,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099266548,0.714872,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099267457,0.81883997,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099267652,0.627776,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099267959,0.105096,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099268556,0.627776,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099268761,0.73174397,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099269156,0.627776,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099269464,0.105096,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099270547,0.018,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099271553,0.105096,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099275954,0.105096,57399.0,57398.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1726099280364,0.018,57399.0,57398.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1726099282158,0.018,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099283067,0.105096,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099284661,0.105096,57399.0,57398.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1726099289159,0.018,57399.0,57398.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1726099289362,0.018,57399.0,57398.0,0.14133298]
["bitfinex-derivatives","BTCF0:USTF0",1726099290969,0.105096,57399.0,57398.0,0.14133298]
["bitfinex-derivatives","BTCF0:USTF0",1726099291970,0.105096,57399.0,57398.0,0.05423598]
["bitfinex-derivatives","BTCF0:USTF0",1726099293373,0.105096,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099293672,0.018,57399.0,57398.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1726099302180,0.018,57399.0,57398.0,0.15863918]
["bitfinex-derivatives","BTCF0:USTF0",1726099302876,0.018,57399.0,57398.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1726099303277,0.0041,57408.0,57407.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1726099303480,0.0041,57417.0,57407.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726099303684,0.416704,57420.0,57416.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726099303975,0.087066,57419.0,57416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726099304178,0.10404899,57421.0,57413.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1726099304483,0.008,57417.0,57413.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1726099304985,0.10404899,57422.0,57413.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1726099305171,0.087069,57417.0,57416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099306582,0.087069,57417.0,57414.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726099307185,0.087069,57417.0,57416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099308380,0.087069,57417.0,57416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099310292,0.09507144,57417.0,57416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099315287,1.21755144,57417.0,57402.0,0.05219017]
["bitfinex-derivatives","BTCF0:USTF0",1726099315489,0.087078,57411.0,57407.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1726099315681,0.087079,57410.0,57407.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1726099315886,0.087082,57409.0,57407.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1726099316191,0.087082,57408.0,57407.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1726099316579,0.0468,57416.0,57403.0,0.136189]
["bitfinex-derivatives","BTCF0:USTF0",1726099316580,0.087085,57407.0,57403.0,0.136189]
["bitfinex-derivatives","BTCF0:USTF0",1726099316782,0.0041,57417.0,57416.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1726099316989,0.13827835,57435.0,57416.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099316990,0.00793131,57421.0,57416.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099317186,0.0041,57428.0,57421.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726099317378,0.087051,57429.0,57421.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726099317587,0.087051,57429.0,57428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099318178,0.09523024,57429.0,57428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099318780,0.09623024,57429.0,57428.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726099319184,0.61863024,57429.0,57428.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726099320188,0.62063024,57429.0,57428.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726099321894,0.09823024,57429.0,57428.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726099326893,0.087069,57417.0,57416.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099327090,0.287069,57417.0,57416.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099327695,0.087069,57417.0,57416.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099328395,0.087069,57417.0,57416.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726099328597,0.087069,57417.0,57416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099328796,0.089069,57417.0,57416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099330503,0.19285237,57417.0,57416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099330697,0.087084,57407.0,57406.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726099331303,1.22651215,57407.0,57397.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726099331507,0.2,57404.0,57397.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726099331707,0.087095,57400.0,57397.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726099332714,0.087095,57400.0,57397.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726099333914,0.087097,57399.0,57397.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726099334509,0.087097,57399.0,57397.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726099334703,0.087097,57399.0,57397.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726099335100,0.090097,57399.0,57397.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726099336006,0.094097,57399.0,57397.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726099336199,0.094097,57399.0,57397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099336412,0.72268,57398.0,57387.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726099336620,0.087113,57388.0,57387.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726099336817,0.087113,57388.0,57377.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726099337119,0.2,57389.0,57377.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1726099337425,0.08712,57384.0,57377.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1726099337612,0.087122,57382.0,57377.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1726099337816,0.2,57389.0,57377.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1726099338129,0.2,57389.0,57388.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099338629,1.32276,57389.0,57388.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099338816,1.496982,57389.0,57388.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099339012,1.50344462,57389.0,57388.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099340628,0.09357362,57389.0,57388.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099341021,0.09357362,57389.0,57388.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726099341022,0.10057362,57389.0,57388.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726099341527,0.10857362,57389.0,57388.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726099343223,0.02146262,57389.0,57388.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726099343422,0.015,57389.0,57388.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726099343629,0.015,57389.0,57388.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726099345019,0.102111,57389.0,57388.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726099345329,0.102111,57389.0,57388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099345330,1.311982,57389.0,57388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099345518,0.087128,57378.0,57377.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726099347931,0.09343157,57378.0,57377.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726099348227,0.10243157,57378.0,57377.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726099348434,0.11143157,57378.0,57377.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726099353726,0.105128,57378.0,57377.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1726099354126,0.018,57378.0,57377.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1726099355030,0.018,57378.0,57377.0,0.384029]
["bitfinex-derivatives","BTCF0:USTF0",1726099361340,0.105128,57378.0,57377.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726099361535,0.192256,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099363142,0.19862917,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099365050,0.11150117,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099368841,0.018,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099369043,0.018,57378.0,57377.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1726099371334,0.0041,57387.0,57383.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1726099371544,0.087112,57389.0,57386.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099371745,0.087112,57389.0,57388.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726099371951,0.087112,57389.0,57388.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099372850,0.101112,57389.0,57388.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099373652,0.014,57389.0,57388.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099373948,0.014,57389.0,57388.0,0.287113]
["bitfinex-derivatives","BTCF0:USTF0",1726099374341,0.087104,57394.0,57390.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1726099374549,0.087104,57394.0,57393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099374748,0.287104,57394.0,57393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099375649,0.089104,57394.0,57393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099375849,0.002,57394.0,57393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099376243,0.002,57394.0,57393.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726099376244,0.007,57394.0,57393.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726099376745,0.007,57394.0,57393.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726099377148,0.007,57394.0,57393.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1726099381950,0.094104,57394.0,57393.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726099388749,0.094104,57394.0,57393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099392653,0.10059995,57394.0,57393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099393546,0.094104,57394.0,57393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099393749,0.094104,57394.0,57393.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1726099394062,0.087114,57387.0,57375.0,0.0440985]
["bitfinex-derivatives","BTCF0:USTF0",1726099394255,0.134516,57386.0,57378.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099394454,1.5,57387.0,57384.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099394758,0.087107,57392.0,57386.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099394955,0.087109,57391.0,57386.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726099395161,1.5,57390.0,57386.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726099395358,0.087109,57391.0,57386.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726099395558,0.005,57394.0,57390.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726099395864,0.10391215,57399.0,57390.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726099396064,0.004,57392.0,57390.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726099397559,0.0871,57397.0,57390.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726099397765,0.007,57391.0,57390.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726099398154,0.012,57394.0,57390.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726099398356,0.008,57392.0,57390.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726099398662,0.017,57392.0,57390.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726099398865,0.008,57391.0,57390.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726099400466,0.017,57394.0,57390.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726099400659,0.017,57394.0,57393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099401057,0.3282,57412.0,57393.0,1.12352]
["bitfinex-derivatives","BTCF0:USTF0",1726099401058,0.08709,57403.0,57393.0,1.12352]
["bitfinex-derivatives","BTCF0:USTF0",1726099401257,0.1555887,57413.0,57401.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726099401472,0.1555887,57413.0,57412.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099401766,0.190164,57417.0,57416.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1726099401971,0.190164,57417.0,57416.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1726099402156,0.190164,57417.0,57416.0,1.41035]
["bitfinex-derivatives","BTCF0:USTF0",1726099402362,0.087047,57432.0,57423.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726099402664,0.2247392,57437.0,57431.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726099402968,0.2247392,57437.0,57436.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726099403461,0.2247392,57437.0,57436.0,1.32312]
["bitfinex-derivatives","BTCF0:USTF0",1726099403664,0.2247392,57437.0,57436.0,1.32232]
["bitfinex-derivatives","BTCF0:USTF0",1726099404257,0.2387392,57437.0,57436.0,1.32332]
["bitfinex-derivatives","BTCF0:USTF0",1726099404557,0.2387392,57437.0,57436.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1726099405475,0.2457392,57437.0,57436.0,0.72432]
["bitfinex-derivatives","BTCF0:USTF0",1726099406971,0.9680592,57437.0,57436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099407169,0.087055,57427.0,57416.0,0.28707]
["bitfinex-derivatives","BTCF0:USTF0",1726099407370,0.087055,57427.0,57417.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726099407564,0.2,57431.0,57417.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726099407764,1.5,57430.0,57416.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099408373,0.008,57427.0,57416.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726099408569,0.016,57427.0,57416.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726099408969,0.008,57427.0,57416.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726099409164,0.087059,57424.0,57416.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726099409362,0.087059,57424.0,57416.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726099410768,0.08706,57423.0,57421.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099412476,0.087061,57422.0,57421.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099412666,0.087061,57422.0,57421.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726099414366,0.115061,57422.0,57421.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726099415868,0.115061,57422.0,57421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099416475,0.028,57422.0,57421.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726099416679,0.028,57422.0,57421.0,1.410503]
["bitfinex-derivatives","BTCF0:USTF0",1726099417579,0.028,57422.0,57421.0,0.288063]
["bitfinex-derivatives","BTCF0:USTF0",1726099418878,0.028,57422.0,57421.0,1.410503]
["bitfinex-derivatives","BTCF0:USTF0",1726099422775,0.3282,57437.0,57430.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1726099422971,0.00144,57445.0,57436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099423177,0.3282,57448.0,57441.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099423178,0.05321658,57442.0,57441.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099423497,0.087038,57437.0,57436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099423985,0.101038,57437.0,57436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099424486,0.087038,57437.0,57436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099424783,0.091038,57437.0,57436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099424986,0.105038,57437.0,57436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099425290,0.105038,57437.0,57436.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726099428389,0.105038,57437.0,57436.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726099428888,0.105038,57437.0,57436.0,1.21116]
["bitfinex-derivatives","BTCF0:USTF0",1726099429894,0.105038,57437.0,57436.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1726099430204,0.105038,57437.0,57436.0,1.21116]
["bitfinex-derivatives","BTCF0:USTF0",1726099431194,0.018,57437.0,57436.0,1.21116]
["bitfinex-derivatives","BTCF0:USTF0",1726099431693,0.018,57437.0,57436.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1726099433586,0.018,57437.0,57436.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1726099434092,0.018,57437.0,57436.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726099434386,0.018,57437.0,57436.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1726099435391,0.018,57437.0,57436.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1726099435580,0.018,57437.0,57436.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1726099436286,0.10341526,57449.0,57436.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1726099436287,0.10341526,57454.0,57437.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1726099436596,0.08702,57449.0,57448.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099437187,0.087023,57448.0,57444.0,0.287028]
["bitfinex-derivatives","BTCF0:USTF0",1726099438490,0.2,57451.0,57440.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1726099438694,0.087029,57444.0,57440.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1726099439295,0.087029,57444.0,57441.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726099440400,0.087031,57442.0,57441.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726099440701,0.087031,57442.0,57436.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1726099440702,0.087032,57442.0,57437.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1726099440897,0.087032,57442.0,57440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099441194,0.087032,57442.0,57441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099441592,0.087032,57441.0,57440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099441897,0.219064,57441.0,57440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099442097,0.087045,57433.0,57427.0,0.15651255]
["bitfinex-derivatives","BTCF0:USTF0",1726099442583,0.087045,57433.0,57428.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726099443095,0.087046,57432.0,57428.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726099443296,0.087046,57432.0,57429.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726099444896,0.08705,57429.0,57428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099445299,0.08705,57429.0,57424.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726099446098,0.08705,57429.0,57428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099447397,0.08705,57429.0,57428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099448202,0.08705,57429.0,57428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099449009,0.08705,57429.0,57428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099453011,0.10341526,57440.0,57428.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726099453205,0.087042,57435.0,57433.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099453603,0.2472,57447.0,57432.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1726099453604,0.087043,57434.0,57432.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1726099453815,0.30341526,57443.0,57428.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726099454016,0.087047,57432.0,57429.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726099454208,0.087047,57432.0,57430.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1726099455210,0.087047,57432.0,57431.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726099457812,0.087047,57432.0,57431.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1726099458210,0.087047,57432.0,57431.0,0.089047]
["bitfinex-derivatives","BTCF0:USTF0",1726099459807,0.09355798,57432.0,57431.0,0.089047]
["bitfinex-derivatives","BTCF0:USTF0",1726099460416,0.09355798,57432.0,57431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099462511,0.18060498,57432.0,57431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099463208,0.09355798,57432.0,57431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099464219,0.09355798,57432.0,57431.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726099464815,0.0498,57441.0,57431.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726099465021,0.08704,57436.0,57433.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1726099465327,0.05623128,57441.0,57433.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1726099465328,0.087041,57435.0,57433.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1726099466429,0.087041,57435.0,57432.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726099466430,0.00643128,57441.0,57432.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726099466619,0.087029,57443.0,57440.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726099466828,0.087029,57443.0,57441.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726099468718,0.087029,57443.0,57441.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726099468920,0.087029,57443.0,57441.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726099470827,0.087031,57442.0,57441.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726099472522,0.087031,57442.0,57441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099473625,0.087031,57442.0,57426.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1726099473626,0.52228,57441.0,57426.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1726099473819,0.08705,57430.0,57426.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726099474022,0.08704,57436.0,57424.0,0.11826055]
["bitfinex-derivatives","BTCF0:USTF0",1726099474227,0.087055,57427.0,57424.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726099474432,0.087057,57425.0,57424.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726099476723,0.08706,57423.0,57422.0,0.07034055]
["bitfinex-derivatives","BTCF0:USTF0",1726099476924,0.2,57423.0,57416.0,0.06946055]
["bitfinex-derivatives","BTCF0:USTF0",1726099477132,0.19106488,57430.0,57409.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726099477133,0.2,57419.0,57409.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726099477339,0.087064,57420.0,57404.0,0.06946055]
["bitfinex-derivatives","BTCF0:USTF0",1726099477340,0.087083,57408.0,57404.0,0.06946055]
["bitfinex-derivatives","BTCF0:USTF0",1726099477525,0.046,57418.0,57402.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726099477526,0.2,57410.0,57402.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726099477836,0.0493,57409.0,57402.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726099478337,0.0493,57409.0,57395.0,0.22170716]
["bitfinex-derivatives","BTCF0:USTF0",1726099478338,0.087092,57402.0,57395.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726099478533,0.087092,57402.0,57397.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726099480242,0.087084,57407.0,57398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099480536,0.087084,57407.0,57406.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099481542,0.088084,57407.0,57406.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099481936,0.09467428,57407.0,57406.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099482331,0.09467428,57407.0,57398.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726099482536,0.00759028,57407.0,57406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099482752,0.087077,57412.0,57406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099483248,0.09362612,57412.0,57411.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099483930,0.087077,57412.0,57411.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099485438,0.092077,57412.0,57411.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099493633,0.087084,57407.0,57403.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1726099494948,0.087084,57407.0,57403.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1726099495144,0.087084,57407.0,57403.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1726099497237,0.087084,57407.0,57406.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726099497444,0.087078,57411.0,57409.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1726099497647,0.087078,57411.0,57410.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1726099497842,0.087078,57411.0,57410.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1726099499042,0.087078,57411.0,57410.0,0.384579]
["bitfinex-derivatives","BTCF0:USTF0",1726099500339,0.004,57411.0,57410.0,0.384579]
["bitfinex-derivatives","BTCF0:USTF0",1726099501249,0.087072,57415.0,57410.0,0.384579]
["bitfinex-derivatives","BTCF0:USTF0",1726099501250,0.00632962,57413.0,57412.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726099501548,0.087065,57420.0,57412.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099501747,0.087065,57420.0,57419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099502151,0.35171588,57430.0,57419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099502448,0.287055,57426.0,57425.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099503649,1.50289878,57426.0,57425.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099503839,1.41584378,57426.0,57425.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099504556,0.82184378,57426.0,57425.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726099504847,0.82184378,57426.0,57425.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726099504848,0.09944378,57426.0,57425.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726099505042,0.09944378,57426.0,57425.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726099506357,0.287042,57435.0,57425.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726099506358,0.00656109,57435.0,57425.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726099506652,0.00144,57437.0,57434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099506954,0.30401588,57442.0,57436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099507151,0.39104688,57442.0,57441.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099507543,0.809311,57442.0,57441.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099508755,0.72228,57442.0,57430.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1726099508951,0.21227691,57442.0,57441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099510054,0.21227691,57442.0,57441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099510357,0.29930791,57442.0,57441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099510556,0.29330791,57442.0,57441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099512458,0.38033891,57442.0,57441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099515950,0.18033891,57442.0,57441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099517249,0.00627691,57442.0,57441.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726099517445,0.087031,57442.0,57441.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726099517661,0.415214,57453.0,57441.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726099517662,0.416654,57453.0,57441.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726099517860,0.174028,57453.0,57452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099518455,0.18042183,57453.0,57452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099520350,0.18042183,57453.0,57452.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726099521359,0.18042183,57453.0,57452.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726099523653,0.18042183,57453.0,57452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099527779,0.087029,57443.0,57442.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726099527959,1.21556783,57453.0,57437.0,0.091138]
["bitfinex-derivatives","BTCF0:USTF0",1726099527960,0.2,57446.0,57437.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1726099528268,0.2,57446.0,57434.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726099528269,0.2,57438.0,57434.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726099528859,0.087041,57435.0,57434.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726099529969,0.2,57443.0,57434.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726099529970,0.087035,57440.0,57434.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726099530266,0.201,57443.0,57434.0,0.180342]
["bitfinex-derivatives","BTCF0:USTF0",1726099530267,0.087036,57439.0,57434.0,0.180342]
["bitfinex-derivatives","BTCF0:USTF0",1726099530459,0.087038,57438.0,57434.0,0.180342]
["bitfinex-derivatives","BTCF0:USTF0",1726099530659,0.001,57435.0,57434.0,0.181342]
["bitfinex-derivatives","BTCF0:USTF0",1726099531070,0.087038,57438.0,57434.0,0.181342]
["bitfinex-derivatives","BTCF0:USTF0",1726099531269,0.087038,57438.0,57437.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099533572,0.088038,57438.0,57437.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726099533756,0.089038,57438.0,57437.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726099535074,0.002,57438.0,57437.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1726099537265,0.002,57438.0,57437.0,0.05476218]
["bitfinex-derivatives","BTCF0:USTF0",1726099537266,0.089037,57438.0,57437.0,0.05476218]
["bitfinex-derivatives","BTCF0:USTF0",1726099537570,0.089037,57438.0,57437.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726099538772,0.089037,57438.0,57437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099539067,0.002,57438.0,57437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099540469,0.002,57438.0,57437.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1726099540664,0.002,57438.0,57437.0,0.289038]
["bitfinex-derivatives","BTCF0:USTF0",1726099545963,0.089037,57438.0,57437.0,0.289038]
["bitfinex-derivatives","BTCF0:USTF0",1726099546366,0.089037,57438.0,57437.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1726099557877,0.089037,57438.0,57437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099562278,0.002,57438.0,57437.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1726099562471,0.002,57438.0,57437.0,0.14100018]
["bitfinex-derivatives","BTCF0:USTF0",1726099562684,0.002,57438.0,57437.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1726099562978,0.002,57438.0,57437.0,0.14125287]
["bitfinex-derivatives","BTCF0:USTF0",1726099563377,0.089037,57438.0,57437.0,0.14125287]
["bitfinex-derivatives","BTCF0:USTF0",1726099563576,0.089037,57438.0,57437.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1726099564279,0.089037,57438.0,57437.0,0.14125026]
["bitfinex-derivatives","BTCF0:USTF0",1726099564476,0.002,57438.0,57437.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1726099564677,0.002,57438.0,57437.0,1.211358]
["bitfinex-derivatives","BTCF0:USTF0",1726099564881,0.002,57438.0,57437.0,1.51904071]
["bitfinex-derivatives","BTCF0:USTF0",1726099565176,0.002,57438.0,57437.0,1.43261555]
["bitfinex-derivatives","BTCF0:USTF0",1726099565583,0.002,57438.0,57437.0,1.4183143]
["bitfinex-derivatives","BTCF0:USTF0",1726099566188,0.002,57438.0,57437.0,1.4983143]
["bitfinex-derivatives","BTCF0:USTF0",1726099566686,0.002,57438.0,57437.0,1.411358]
["bitfinex-derivatives","BTCF0:USTF0",1726099569486,0.002,57438.0,57437.0,0.811358]
["bitfinex-derivatives","BTCF0:USTF0",1726099570878,0.002,57438.0,57437.0,0.81783977]
["bitfinex-derivatives","BTCF0:USTF0",1726099571685,0.002,57438.0,57437.0,1.41783977]
["bitfinex-derivatives","BTCF0:USTF0",1726099572587,0.10401588,57460.0,57456.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1726099572813,0.087003,57461.0,57458.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1726099572981,0.10401588,57465.0,57460.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726099573183,0.086996,57465.0,57464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099573490,0.09349636,57465.0,57464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099575986,0.09349636,57465.0,57464.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726099577485,0.70257236,57465.0,57464.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726099578890,0.18049236,57465.0,57464.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726099583687,0.18049236,57465.0,57464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099586395,0.09349636,57465.0,57464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099590798,0.18049236,57465.0,57464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099591202,0.09349636,57465.0,57464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099592894,0.39751224,57465.0,57464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099593406,0.29349636,57465.0,57464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099594190,0.38049236,57465.0,57464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099596604,0.4390197,57465.0,57464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099598107,0.087013,57454.0,57453.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726099599302,0.11073171,57465.0,57454.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726099599604,0.10423135,57463.0,57461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726099600103,0.10423135,57463.0,57458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726099600305,0.10423135,57464.0,57458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726099600607,0.09349636,57465.0,57458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726099600608,0.087005,57459.0,57458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726099601299,0.002,57463.0,57458.0,1.31357932]
["bitfinex-derivatives","BTCF0:USTF0",1726099601500,0.415175,57479.0,57467.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726099601501,0.10423135,57473.0,57467.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726099601714,0.10423135,57473.0,57472.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726099601715,0.19121635,57473.0,57472.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726099602201,0.086985,57473.0,57472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726099602902,0.09349282,57473.0,57472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726099603810,0.09349282,57473.0,57472.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726099604009,0.09349282,57473.0,57472.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726099604210,0.09349282,57473.0,57472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099608011,0.00650782,57473.0,57472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099608209,0.086981,57475.0,57472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099608507,0.086981,57475.0,57474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099609013,0.09338601,57475.0,57474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099610509,0.09338601,57475.0,57474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726099612502,0.09338601,57475.0,57474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726099613803,0.09338601,57475.0,57474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099617915,0.00640501,57475.0,57474.0,0.288982]
["bitfinex-derivatives","BTCF0:USTF0",1726099618117,0.086969,57483.0,57480.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1726099618325,0.086969,57483.0,57474.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726099618326,0.086969,57483.0,57482.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726099618517,0.09347806,57483.0,57482.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726099618717,0.09347806,57483.0,57482.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1726099621026,0.09347806,57483.0,57482.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1726099621419,0.09347806,57483.0,57482.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726099624125,0.09347806,57483.0,57482.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1726099625024,0.09347806,57483.0,57482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726099625229,0.30044706,57483.0,57482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726099626625,0.19770941,57483.0,57482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726099626825,0.09347806,57483.0,57482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726099628628,0.09347806,57483.0,57482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099630127,0.09347806,57483.0,57482.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726099630434,0.09347806,57483.0,57482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099633134,0.21347806,57483.0,57482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099634640,0.31751047,57483.0,57482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099634860,0.21347806,57483.0,57482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099635640,0.31751047,57483.0,57482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099637251,0.19751047,57483.0,57482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099639543,0.09347806,57483.0,57482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099641051,0.086981,57475.0,57474.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726099641748,0.206981,57475.0,57474.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726099642051,0.31122444,57475.0,57474.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726099642547,0.086982,57474.0,57473.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726099643852,0.087982,57474.0,57473.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726099644352,0.088982,57474.0,57473.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726099644755,0.088982,57474.0,57473.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1726099645959,0.09540223,57474.0,57473.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1726099647654,0.09540223,57474.0,57473.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726099658762,0.00842023,57474.0,57473.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726099658958,0.002,57474.0,57473.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1726099659363,0.002,57474.0,57473.0,0.30094367]
["bitfinex-derivatives","BTCF0:USTF0",1726099659957,0.002,57474.0,57473.0,1.50988767]
["bitfinex-derivatives","BTCF0:USTF0",1726099660169,0.002,57474.0,57473.0,1.457944]
["bitfinex-derivatives","BTCF0:USTF0",1726099661973,0.002,57474.0,57473.0,0.857944]
["bitfinex-derivatives","BTCF0:USTF0",1726099662165,0.002,57474.0,57473.0,1.457944]
["bitfinex-derivatives","BTCF0:USTF0",1726099662370,0.002,57474.0,57473.0,0.857944]
["bitfinex-derivatives","BTCF0:USTF0",1726099662864,0.002,57474.0,57473.0,1.457944]
["bitfinex-derivatives","BTCF0:USTF0",1726099665162,0.002,57474.0,57473.0,1.5099963]
["bitfinex-derivatives","BTCF0:USTF0",1726099665566,0.002,57474.0,57473.0,1.457944]
["bitfinex-derivatives","BTCF0:USTF0",1726099666070,0.002,57474.0,57473.0,1.377944]
["bitfinex-derivatives","BTCF0:USTF0",1726099667571,0.002,57474.0,57473.0,1.30998399]
["bitfinex-derivatives","BTCF0:USTF0",1726099667870,0.088982,57474.0,57473.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726099668073,0.088982,57474.0,57473.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1726099672676,0.088982,57474.0,57473.0,0.255984]
["bitfinex-derivatives","BTCF0:USTF0",1726099676773,0.088982,57474.0,57473.0,0.135984]
["bitfinex-derivatives","BTCF0:USTF0",1726099676977,0.088982,57474.0,57473.0,0.255984]
["bitfinex-derivatives","BTCF0:USTF0",1726099679683,0.002,57474.0,57473.0,0.255984]
["bitfinex-derivatives","BTCF0:USTF0",1726099680478,0.088982,57474.0,57473.0,0.255984]
["bitfinex-derivatives","BTCF0:USTF0",1726099680680,0.002,57474.0,57473.0,0.255984]
["bitfinex-derivatives","BTCF0:USTF0",1726099681678,0.088982,57474.0,57473.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1726099681872,0.088982,57474.0,57473.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726099684178,0.088982,57474.0,57473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099686589,0.088982,57474.0,57473.0,0.05303999]
["bitfinex-derivatives","BTCF0:USTF0",1726099687187,0.088982,57474.0,57473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099689779,0.002,57474.0,57473.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726099690085,0.002,57474.0,57473.0,0.14002399]
["bitfinex-derivatives","BTCF0:USTF0",1726099691288,0.002,57474.0,57473.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726099692680,0.002,57474.0,57473.0,0.14002399]
["bitfinex-derivatives","BTCF0:USTF0",1726099696080,0.088982,57474.0,57473.0,0.14002399]
["bitfinex-derivatives","BTCF0:USTF0",1726099698084,0.088982,57474.0,57473.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726099701283,0.088982,57474.0,57473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099702580,0.088982,57474.0,57473.0,0.05314369]
["bitfinex-derivatives","BTCF0:USTF0",1726099704292,0.088982,57474.0,57473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099707997,0.088982,57474.0,57473.0,0.05313553]
["bitfinex-derivatives","BTCF0:USTF0",1726099710391,0.088982,57474.0,57470.0,0.0521371]
["bitfinex-derivatives","BTCF0:USTF0",1726099710392,1.34086,57474.0,57470.0,0.0521371]
["bitfinex-derivatives","BTCF0:USTF0",1726099710698,0.12,57471.0,57466.0,0.0521371]
["bitfinex-derivatives","BTCF0:USTF0",1726099710885,0.10441105,57468.0,57466.0,0.0521371]
["bitfinex-derivatives","BTCF0:USTF0",1726099711286,0.086994,57466.0,57465.0,0.0521371]
["bitfinex-derivatives","BTCF0:USTF0",1726099711992,0.086994,57466.0,57465.0,0.1721371]
["bitfinex-derivatives","BTCF0:USTF0",1726099712188,0.086994,57466.0,57464.0,0.0521371]
["bitfinex-derivatives","BTCF0:USTF0",1726099712799,0.088994,57466.0,57465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099713386,0.086994,57466.0,57464.0,0.0531371]
["bitfinex-derivatives","BTCF0:USTF0",1726099713587,0.088994,57466.0,57464.0,0.0531371]
["bitfinex-derivatives","BTCF0:USTF0",1726099714398,0.088994,57466.0,57464.0,0.0591371]
["bitfinex-derivatives","BTCF0:USTF0",1726099714594,0.00857604,57466.0,57464.0,0.1074371]
["bitfinex-derivatives","BTCF0:USTF0",1726099714895,0.10441105,57474.0,57465.0,0.56944]
["bitfinex-derivatives","BTCF0:USTF0",1726099715192,0.10441105,57478.0,57473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099715383,0.10441105,57478.0,57477.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726099715787,0.10441105,57479.0,57477.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726099715983,0.10441105,57479.0,57478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099717293,0.10741105,57479.0,57478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726099718190,0.003,57479.0,57478.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1726099718593,0.003,57479.0,57478.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1726099720604,0.086965,57486.0,57478.0,1.12392]
["bitfinex-derivatives","BTCF0:USTF0",1726099720605,0.10441105,57486.0,57478.0,1.12392]
["bitfinex-derivatives","BTCF0:USTF0",1726099720790,0.20832315,57494.0,57478.0,1.12392]
["bitfinex-derivatives","BTCF0:USTF0",1726099720791,0.10427593,57488.0,57485.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726099720993,0.10427593,57489.0,57487.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726099721298,0.10427593,57490.0,57489.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726099721503,0.10427593,57490.0,57489.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1726099722291,0.086952,57494.0,57489.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1726099722292,0.10427593,57491.0,57489.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1726099722494,0.10427593,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099722798,0.19123293,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099724198,0.10427593,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099724396,0.10427593,57491.0,57490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726099726209,0.10427593,57491.0,57490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726099727197,0.10427593,57492.0,57490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726099727399,0.10427593,57492.0,57491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099730407,0.10427593,57492.0,57491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726099730608,0.10427593,57492.0,57491.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726099731312,0.19779503,57493.0,57491.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726099731499,0.19779503,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099732812,0.0935191,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099733314,0.0935191,57493.0,57492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726099733703,0.0935191,57493.0,57492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099735108,0.086972,57482.0,57480.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726099735304,0.086978,57477.0,57476.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726099735515,0.2951,57481.0,57469.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726099735807,0.2951,57481.0,57480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099735808,0.382072,57481.0,57480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099736210,1.503992,57481.0,57480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099736703,1.60808084,57481.0,57480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099736903,1.61443848,57481.0,57480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099739413,1.61443848,57481.0,57480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726099740016,1.51034964,57481.0,57480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726099743204,1.59732164,57481.0,57480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726099746519,1.70147141,57481.0,57480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726099746709,1.59732164,57481.0,57480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726099747312,1.70146867,57481.0,57480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726099749020,1.70146867,57481.0,57480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099749620,1.10146867,57481.0,57480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099751817,1.08429364,57481.0,57467.0,0.05208709]
["bitfinex-derivatives","BTCF0:USTF0",1726099752019,0.086986,57472.0,57465.0,0.14908709]
["bitfinex-derivatives","BTCF0:USTF0",1726099752314,0.2,57475.0,57466.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726099752315,0.086987,57471.0,57466.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726099752908,0.086987,57471.0,57467.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099753208,0.086987,57471.0,57467.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1726099753405,0.08699,57469.0,57467.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1726099754411,0.08699,57469.0,57467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726099755120,0.086983,57474.0,57467.0,0.095992]
["bitfinex-derivatives","BTCF0:USTF0",1726099755426,0.19112403,57478.0,57473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099755427,0.086977,57478.0,57473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099755720,0.19112403,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099756814,0.086977,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099757120,0.087977,57478.0,57477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726099757423,0.088977,57478.0,57477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726099760231,0.19312403,57478.0,57477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726099761329,0.088977,57478.0,57477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726099763521,0.002,57478.0,57477.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726099763721,0.002,57478.0,57477.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726099763917,0.00635764,57481.0,57477.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726099763918,0.00635764,57481.0,57477.0,1.17504709]
["bitfinex-derivatives","BTCF0:USTF0",1726099764119,0.61515,57496.0,57477.0,1.17504709]
["bitfinex-derivatives","BTCF0:USTF0",1726099764120,0.10427627,57487.0,57480.0,0.25208709]
["bitfinex-derivatives","BTCF0:USTF0",1726099764323,0.10427627,57487.0,57484.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099764529,0.10427627,57488.0,57485.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726099764735,0.10427627,57488.0,57487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099764926,0.2,57488.0,57486.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726099765121,0.10425542,57487.0,57486.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726099765327,0.10424772,57487.0,57486.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726099765630,0.06001227,57487.0,57486.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726099765930,0.14697527,57487.0,57486.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726099766130,0.086963,57487.0,57486.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726099766323,0.087963,57487.0,57486.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726099767424,0.10521364,57487.0,57486.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726099768221,0.001,57487.0,57486.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726099773634,0.001,57487.0,57486.0,0.334964]
["bitfinex-derivatives","BTCF0:USTF0",1726099775632,0.001,57487.0,57486.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726099775633,0.087963,57487.0,57486.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726099775824,0.087963,57487.0,57486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099776023,0.174926,57487.0,57486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099776638,0.087963,57487.0,57486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099781534,0.19217664,57487.0,57486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099782239,0.087963,57487.0,57486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099782440,0.19217664,57487.0,57486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099785437,0.087963,57487.0,57486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099787934,0.001,57487.0,57486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099788137,0.001,57487.0,57486.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726099788431,0.001,57487.0,57486.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1726099790942,0.001,57487.0,57486.0,0.385964]
["bitfinex-derivatives","BTCF0:USTF0",1726099791133,0.001,57487.0,57486.0,1.507844]
["bitfinex-derivatives","BTCF0:USTF0",1726099793446,0.001,57487.0,57486.0,0.907844]
["bitfinex-derivatives","BTCF0:USTF0",1726099793632,0.001,57487.0,57486.0,0.385964]
["bitfinex-derivatives","BTCF0:USTF0",1726099797043,0.001,57487.0,57486.0,0.907844]
["bitfinex-derivatives","BTCF0:USTF0",1726099802249,0.001,57487.0,57486.0,1.507844]
["bitfinex-derivatives","BTCF0:USTF0",1726099802649,0.086946,57498.0,57497.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726099802953,0.086946,57498.0,57497.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1726099804057,0.086946,57498.0,57497.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1726099808860,0.086946,57498.0,57497.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1726099813963,0.086946,57498.0,57497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099817357,0.00636346,57501.0,57498.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726099817563,0.086941,57501.0,57500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099818654,0.086941,57501.0,57500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726099820867,0.09343477,57501.0,57500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726099821055,0.09343477,57501.0,57500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726099821470,0.086941,57501.0,57500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726099821967,0.10417818,57508.0,57500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726099822273,0.086937,57504.0,57503.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726099823664,0.086937,57504.0,57503.0,0.286938]
["bitfinex-derivatives","BTCF0:USTF0",1726099824467,0.10417818,57507.0,57503.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726099824767,0.08693,57509.0,57507.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726099825072,0.08693,57509.0,57508.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726099825263,0.08693,57509.0,57508.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099825764,0.10417818,57510.0,57509.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726099825971,0.10417818,57513.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099826180,0.10417818,57513.0,57512.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099826358,0.10417818,57514.0,57512.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726099826667,0.10417818,57514.0,57512.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099827064,0.10417818,57514.0,57512.0,0.286924]
["bitfinex-derivatives","BTCF0:USTF0",1726099827668,0.19109818,57515.0,57512.0,0.287924]
["bitfinex-derivatives","BTCF0:USTF0",1726099827858,0.19109818,57515.0,57514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099828670,0.19109818,57515.0,57514.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1726099829068,0.10417818,57515.0,57514.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1726099830077,0.12137115,57522.0,57521.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726099830266,0.12137115,57522.0,57521.0,0.287311]
["bitfinex-derivatives","BTCF0:USTF0",1726099831876,0.12137115,57522.0,57521.0,0.288311]
["bitfinex-derivatives","BTCF0:USTF0",1726099832177,0.12137115,57522.0,57521.0,0.289311]
["bitfinex-derivatives","BTCF0:USTF0",1726099834267,0.00144,57561.0,57522.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1726099834463,0.0041,57545.0,57537.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1726099834670,0.1395,57547.0,57543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099834868,0.1395,57547.0,57542.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099835072,0.0104209,57544.0,57542.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099835269,0.00392761,57544.0,57542.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099836077,0.00392761,57544.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099838385,0.00392761,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099841279,0.09080361,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099841486,0.13670361,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099845479,0.00392761,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099847592,0.09080361,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099852597,0.69903961,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099853598,1.29903961,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099853795,1.21216361,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099854001,0.09080361,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099855700,0.00392761,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099857198,0.09080361,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099863494,0.19421139,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099863695,0.28108739,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099864104,0.17767961,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099866397,0.09080361,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099868596,0.19505131,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099871498,0.09080361,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099871707,0.19506822,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099876314,0.09080361,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099879712,0.19508669,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099885215,0.09080361,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099887712,0.19508669,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099888113,0.09080361,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099890318,0.14257599,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099895426,0.09080361,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099895624,0.05578997,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099895828,0.00392761,57544.0,57543.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1726099896321,0.00392761,57544.0,57543.0,0.14047653]
["bitfinex-derivatives","BTCF0:USTF0",1726099896623,0.00392761,57544.0,57543.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1726099898524,0.00392761,57544.0,57543.0,0.14078122]
["bitfinex-derivatives","BTCF0:USTF0",1726099898716,0.09080361,57544.0,57543.0,0.17390322]
["bitfinex-derivatives","BTCF0:USTF0",1726099899818,0.09080361,57544.0,57543.0,0.05390322]
["bitfinex-derivatives","BTCF0:USTF0",1726099900033,0.09080361,57544.0,57543.0,0.17390322]
["bitfinex-derivatives","BTCF0:USTF0",1726099901718,0.09080361,57544.0,57543.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726099903026,0.09080361,57544.0,57543.0,0.208878]
["bitfinex-derivatives","BTCF0:USTF0",1726099905029,0.09080361,57544.0,57543.0,0.26076016]
["bitfinex-derivatives","BTCF0:USTF0",1726099908031,0.09080361,57544.0,57543.0,0.208878]
["bitfinex-derivatives","BTCF0:USTF0",1726099912235,0.00392761,57544.0,57543.0,0.26076016]
["bitfinex-derivatives","BTCF0:USTF0",1726099912531,0.00392761,57544.0,57543.0,0.27767704]
["bitfinex-derivatives","BTCF0:USTF0",1726099913236,0.00392761,57544.0,57543.0,1.330238]
["bitfinex-derivatives","BTCF0:USTF0",1726099913623,0.00392761,57544.0,57543.0,1.41681079]
["bitfinex-derivatives","BTCF0:USTF0",1726099914256,0.00392761,57544.0,57543.0,1.60891331]
["bitfinex-derivatives","BTCF0:USTF0",1726099914429,0.10430311,57560.0,57556.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726099914634,0.19741793,57560.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099914838,0.09311482,57560.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099917129,0.09311482,57560.0,57559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726099917535,1.21431482,57560.0,57543.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726099917739,0.12,57550.0,57543.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726099917932,0.09311482,57560.0,57539.0,0.09939304]
["bitfinex-derivatives","BTCF0:USTF0",1726099917933,0.12,57547.0,57539.0,0.09939304]
["bitfinex-derivatives","BTCF0:USTF0",1726099918237,0.12,57547.0,57539.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726099918434,0.08688,57542.0,57539.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726099918629,0.1375,57549.0,57538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726099918630,0.12,57543.0,57538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726099918841,0.08689,57536.0,57533.0,0.05179304]
["bitfinex-derivatives","BTCF0:USTF0",1726099919029,0.19117511,57548.0,57529.0,0.05180073]
["bitfinex-derivatives","BTCF0:USTF0",1726099919030,0.12,57534.0,57529.0,0.05180073]
["bitfinex-derivatives","BTCF0:USTF0",1726099919235,0.12,57530.0,57524.0,0.05180073]
["bitfinex-derivatives","BTCF0:USTF0",1726099919535,0.12,57530.0,57522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726099919929,0.048,57535.0,57529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726099920125,0.048,57535.0,57532.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099920126,0.086892,57534.0,57532.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099920530,0.086894,57533.0,57529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099920944,0.086894,57533.0,57528.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099921145,0.001,57530.0,57528.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099922837,0.013,57533.0,57529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099923035,0.086895,57532.0,57529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099923435,0.086895,57532.0,57528.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099923743,0.013,57530.0,57528.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726099924045,0.086895,57532.0,57528.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099924247,0.086895,57532.0,57531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099924248,0.100895,57532.0,57531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099925842,0.086895,57532.0,57531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099926044,0.099895,57532.0,57531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099926247,0.086899,57529.0,57528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099926445,0.086899,57529.0,57528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099927150,0.086902,57528.0,57521.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1726099929642,0.092902,57528.0,57521.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726099930046,0.093902,57528.0,57521.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1726099930244,0.086903,57527.0,57521.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1726099930555,0.086904,57526.0,57521.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1726099931249,0.086906,57525.0,57521.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1726099933556,0.092906,57525.0,57521.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1726099933851,0.006,57525.0,57521.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726099934060,0.006,57525.0,57521.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1726099934247,0.007,57525.0,57521.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1726099935252,0.093906,57525.0,57521.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1726099935654,0.093906,57525.0,57523.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099936359,0.086907,57524.0,57523.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726099936657,0.086907,57524.0,57523.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726099936855,0.086907,57524.0,57523.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726099938163,0.009,57525.0,57523.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726099938357,0.009,57525.0,57524.0,0.136707]
["bitfinex-derivatives","BTCF0:USTF0",1726099938951,0.086904,57526.0,57524.0,0.136707]
["bitfinex-derivatives","BTCF0:USTF0",1726099939152,0.086904,57526.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099939558,0.0065407,57529.0,57527.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726099939764,0.086899,57529.0,57528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099940958,0.099899,57529.0,57528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726099941578,0.100899,57529.0,57528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726099943663,0.100899,57529.0,57528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099947770,0.014,57529.0,57528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099949255,0.100899,57529.0,57528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099950861,0.100899,57529.0,57528.0,0.05294992]
["bitfinex-derivatives","BTCF0:USTF0",1726099951064,0.100899,57529.0,57528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099951365,0.100899,57529.0,57528.0,0.05294985]
["bitfinex-derivatives","BTCF0:USTF0",1726099951563,0.100899,57529.0,57528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099955363,0.014,57529.0,57528.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726099957261,0.100899,57529.0,57528.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726099958169,0.100899,57529.0,57528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099959859,0.307798,57529.0,57528.0,0.05295962]
["bitfinex-derivatives","BTCF0:USTF0",1726099960068,0.46070111,57529.0,57528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099960371,1.477878,57529.0,57528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099960758,1.477878,57529.0,57522.0,0.0519666]
["bitfinex-derivatives","BTCF0:USTF0",1726099960759,0.086908,57523.0,57522.0,0.0519666]
["bitfinex-derivatives","BTCF0:USTF0",1726099960959,0.17025198,57523.0,57514.0,0.0519666]
["bitfinex-derivatives","BTCF0:USTF0",1726099961166,0.086926,57511.0,57509.0,0.0528466]
["bitfinex-derivatives","BTCF0:USTF0",1726099961464,0.182928,57510.0,57496.0,0.0519666]
["bitfinex-derivatives","BTCF0:USTF0",1726099961765,0.12,57498.0,57495.0,0.0519666]
["bitfinex-derivatives","BTCF0:USTF0",1726099961967,0.12,57498.0,57494.0,0.0519666]
["bitfinex-derivatives","BTCF0:USTF0",1726099962269,0.12,57498.0,57493.0,0.1458666]
["bitfinex-derivatives","BTCF0:USTF0",1726099962470,0.12,57498.0,57493.0,0.180853]
["bitfinex-derivatives","BTCF0:USTF0",1726099962670,0.10411096,57511.0,57501.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726099962871,0.12,57506.0,57499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726099963468,0.12,57512.0,57502.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726099963669,0.086928,57510.0,57502.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726099964065,0.086928,57510.0,57499.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726099964475,0.007,57506.0,57502.0,0.286939]
["bitfinex-derivatives","BTCF0:USTF0",1726099964676,0.007,57506.0,57502.0,0.289939]
["bitfinex-derivatives","BTCF0:USTF0",1726099965474,0.007,57506.0,57502.0,0.286939]
["bitfinex-derivatives","BTCF0:USTF0",1726099965662,0.007,57506.0,57504.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1726099966276,0.006,57510.0,57504.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1726099966469,0.006,57510.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099966871,0.001,57510.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099967073,0.086925,57512.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099967378,0.086925,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099968081,0.09331494,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099968271,0.10131494,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099968981,0.10131494,57512.0,57511.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726099969976,0.10431494,57512.0,57511.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726099970982,0.09331494,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099971285,0.10431494,57512.0,57511.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726099973792,0.30431494,57512.0,57511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099977381,0.10431494,57512.0,57511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726099980394,0.086941,57502.0,57499.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726099980588,0.086942,57501.0,57499.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726099981487,0.01738994,57512.0,57502.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726099981695,0.10431494,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099982680,0.61495494,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099982897,0.09331494,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099983096,0.61495494,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099983283,0.62595494,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099983790,0.10431494,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726099984192,0.10431494,57512.0,57511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726099984393,0.62595494,57512.0,57511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726099984595,0.10431494,57512.0,57511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726099987792,0.39123994,57512.0,57511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726099988590,0.39123994,57512.0,57511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099988907,0.10431494,57512.0,57511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099992696,0.01738994,57512.0,57511.0,0.287926]
["bitfinex-derivatives","BTCF0:USTF0",1726099992904,0.01738994,57512.0,57511.0,0.3398926]
["bitfinex-derivatives","BTCF0:USTF0",1726099993192,0.01738994,57512.0,57511.0,0.287926]
["bitfinex-derivatives","BTCF0:USTF0",1726099993591,0.01738994,57512.0,57511.0,0.33993249]
["bitfinex-derivatives","BTCF0:USTF0",1726099994389,0.01738994,57512.0,57511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099994390,0.10431494,57512.0,57511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099995194,0.20863948,57512.0,57511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099995507,0.10431494,57512.0,57511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099995803,0.29550777,57512.0,57511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099995992,0.29550777,57512.0,57502.0,0.05201157]
["bitfinex-derivatives","BTCF0:USTF0",1726099995993,1.13902994,57512.0,57502.0,0.05201157]
["bitfinex-derivatives","BTCF0:USTF0",1726099996197,1.13902994,57512.0,57496.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1726099996198,0.08694,57502.0,57501.0,0.05201157]
["bitfinex-derivatives","BTCF0:USTF0",1726099996400,0.08694,57502.0,57500.0,0.05201157]
["bitfinex-derivatives","BTCF0:USTF0",1726099997398,0.08694,57502.0,57499.0,0.05201157]
["bitfinex-derivatives","BTCF0:USTF0",1726099997996,0.08794,57502.0,57500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726099998197,0.08794,57502.0,57500.0,0.06401157]
["bitfinex-derivatives","BTCF0:USTF0",1726099998395,0.08794,57502.0,57500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726099999900,0.08794,57502.0,57499.0,0.06201157]
["bitfinex-derivatives","BTCF0:USTF0",1726100000803,0.08794,57502.0,57500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726100001703,0.09432607,57502.0,57499.0,0.06201157]
["bitfinex-derivatives","BTCF0:USTF0",1726100002002,0.086943,57500.0,57499.0,0.06201157]
["bitfinex-derivatives","BTCF0:USTF0",1726100002197,0.086943,57500.0,57499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726100002392,0.00738607,57502.0,57499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726100002706,0.00738607,57502.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100002910,0.09432607,57502.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100003597,0.09432607,57502.0,57500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726100004101,0.086941,57501.0,57498.0,0.05201157]
["bitfinex-derivatives","BTCF0:USTF0",1726100005202,0.086941,57501.0,57500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726100006804,0.086941,57501.0,57498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726100006805,0.087941,57501.0,57498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726100007702,0.087941,57501.0,57500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726100008297,0.087941,57501.0,57498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726100009008,0.001,57501.0,57498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726100009194,0.086944,57499.0,57498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726100011110,0.086944,57499.0,57497.0,0.10081157]
["bitfinex-derivatives","BTCF0:USTF0",1726100012106,0.087944,57499.0,57498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726100013512,0.088944,57499.0,57498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726100013912,0.087944,57499.0,57497.0,0.10081157]
["bitfinex-derivatives","BTCF0:USTF0",1726100014109,0.087944,57499.0,57497.0,0.11181157]
["bitfinex-derivatives","BTCF0:USTF0",1726100014311,0.087944,57499.0,57497.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726100014705,0.086944,57499.0,57497.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726100014906,0.087944,57499.0,57498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726100015603,0.086944,57499.0,57497.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726100015801,0.087944,57499.0,57497.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726100017009,0.088944,57499.0,57497.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726100017415,0.088944,57499.0,57498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726100018202,0.088944,57499.0,57497.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726100018618,0.087944,57499.0,57498.0,0.05196474]
["bitfinex-derivatives","BTCF0:USTF0",1726100019013,0.086944,57499.0,57498.0,0.05196474]
["bitfinex-derivatives","BTCF0:USTF0",1726100019215,0.087944,57499.0,57498.0,0.06296474]
["bitfinex-derivatives","BTCF0:USTF0",1726100021917,0.087944,57499.0,57498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726100022119,0.087944,57499.0,57498.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726100024314,0.087944,57499.0,57498.0,0.20028633]
["bitfinex-derivatives","BTCF0:USTF0",1726100025326,0.087944,57499.0,57498.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726100028322,0.087944,57499.0,57498.0,0.20040686]
["bitfinex-derivatives","BTCF0:USTF0",1726100029829,0.087944,57499.0,57498.0,0.08040686]
["bitfinex-derivatives","BTCF0:USTF0",1726100038935,0.087944,57499.0,57498.0,0.06306799]
["bitfinex-derivatives","BTCF0:USTF0",1726100038936,0.29489,57499.0,57498.0,0.06306799]
["bitfinex-derivatives","BTCF0:USTF0",1726100039131,0.29489,57499.0,57498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726100039532,0.34406538,57499.0,57498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726100039830,1.46582538,57499.0,57498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726100040236,2.96582538,57499.0,57498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726100040839,0.086957,57491.0,57490.0,0.05206799]
["bitfinex-derivatives","BTCF0:USTF0",1726100041040,0.206957,57491.0,57490.0,0.05206799]
["bitfinex-derivatives","BTCF0:USTF0",1726100041241,0.086958,57490.0,57489.0,0.05206799]
["bitfinex-derivatives","BTCF0:USTF0",1726100041433,0.086964,57486.0,57485.0,0.05206799]
["bitfinex-derivatives","BTCF0:USTF0",1726100041629,0.086964,57486.0,57478.0,0.05206799]
["bitfinex-derivatives","BTCF0:USTF0",1726100041854,0.086978,57477.0,57476.0,0.05206799]
["bitfinex-derivatives","BTCF0:USTF0",1726100042053,0.086979,57476.0,57475.0,0.05206799]
["bitfinex-derivatives","BTCF0:USTF0",1726100042351,0.206979,57476.0,57472.0,0.05206799]
["bitfinex-derivatives","BTCF0:USTF0",1726100042961,0.206979,57476.0,57471.0,0.05206799]
["bitfinex-derivatives","BTCF0:USTF0",1726100043154,0.086979,57476.0,57471.0,0.05206799]
["bitfinex-derivatives","BTCF0:USTF0",1726100043354,0.086979,57476.0,57470.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726100043355,0.086979,57476.0,57470.0,0.14856799]
["bitfinex-derivatives","BTCF0:USTF0",1726100044253,0.086979,57476.0,57470.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726100044466,0.087979,57476.0,57470.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726100044649,0.088979,57476.0,57470.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726100044961,0.087979,57476.0,57470.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726100045166,0.088979,57476.0,57470.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726100045362,0.09527549,57476.0,57470.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726100046162,0.086981,57475.0,57470.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726100047255,0.087981,57475.0,57470.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726100047656,0.088981,57475.0,57470.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726100048250,0.002,57475.0,57470.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726100048458,0.002,57475.0,57471.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100049058,0.002,57475.0,57474.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726100050756,0.001,57475.0,57474.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726100050955,0.002,57475.0,57474.0,0.095982]
["bitfinex-derivatives","BTCF0:USTF0",1726100051155,0.001,57475.0,57474.0,0.095982]
["bitfinex-derivatives","BTCF0:USTF0",1726100053870,0.001,57475.0,57466.0,0.05206799]
["bitfinex-derivatives","BTCF0:USTF0",1726100053871,0.086988,57471.0,57466.0,0.05206799]
["bitfinex-derivatives","BTCF0:USTF0",1726100054065,0.2,57467.0,57458.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726100054263,0.0948,57474.0,57458.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100054461,0.086991,57468.0,57458.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100055357,0.086984,57473.0,57462.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100055564,0.086984,57473.0,57472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100056856,0.086975,57479.0,57472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100057060,0.001,57473.0,57472.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1726100057255,0.001,57473.0,57472.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1726100058068,0.08698,57476.0,57472.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1726100058271,0.08698,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100059069,0.08698,57476.0,57475.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726100059973,0.08698,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100060270,0.086972,57481.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100060459,0.004,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100060658,0.005,57476.0,57472.0,0.227885]
["bitfinex-derivatives","BTCF0:USTF0",1726100061066,0.003,57476.0,57472.0,0.227885]
["bitfinex-derivatives","BTCF0:USTF0",1726100061459,0.002,57476.0,57472.0,0.227885]
["bitfinex-derivatives","BTCF0:USTF0",1726100061770,0.004,57476.0,57472.0,0.227885]
["bitfinex-derivatives","BTCF0:USTF0",1726100062965,0.004,57476.0,57474.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726100063171,0.086964,57487.0,57475.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100063373,0.0041,57497.0,57486.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726100063674,0.0489,57501.0,57490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100063861,0.086954,57493.0,57490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100064060,0.086957,57491.0,57490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100064262,0.086957,57491.0,57487.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1726100065475,0.100957,57491.0,57487.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1726100065876,0.086958,57490.0,57487.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1726100066470,0.014,57491.0,57489.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726100066671,0.018,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100067269,0.014,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100067672,0.086956,57492.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100068072,0.086956,57492.0,57491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100069375,0.100956,57492.0,57491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100070076,0.107956,57492.0,57491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100070879,0.100956,57492.0,57491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100071183,0.108956,57492.0,57491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100072181,0.098956,57492.0,57491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100072980,0.185912,57492.0,57491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100073184,0.178912,57492.0,57491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100073873,0.173912,57492.0,57491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100074069,0.183912,57492.0,57491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100074675,0.184912,57492.0,57491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100075082,0.19138054,57492.0,57491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100075285,0.19238054,57492.0,57491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100076881,0.098956,57492.0,57491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100078390,0.086956,57492.0,57491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100078591,0.086956,57492.0,57488.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1726100078592,0.08696,57489.0,57488.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1726100080785,0.08796,57489.0,57488.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1726100080987,0.09396,57489.0,57488.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1726100083690,0.09396,57489.0,57488.0,1.408801]
["bitfinex-derivatives","BTCF0:USTF0",1726100083691,0.007,57489.0,57488.0,1.408801]
["bitfinex-derivatives","BTCF0:USTF0",1726100083894,0.0056,57489.0,57488.0,1.46064322]
["bitfinex-derivatives","BTCF0:USTF0",1726100084094,0.0056,57489.0,57488.0,1.408801]
["bitfinex-derivatives","BTCF0:USTF0",1726100085286,0.0056,57489.0,57488.0,1.47820786]
["bitfinex-derivatives","BTCF0:USTF0",1726100086497,0.0056,57489.0,57488.0,1.408801]
["bitfinex-derivatives","BTCF0:USTF0",1726100087492,0.0056,57489.0,57488.0,1.41519072]
["bitfinex-derivatives","BTCF0:USTF0",1726100088500,0.0056,57489.0,57488.0,1.48439007]
["bitfinex-derivatives","BTCF0:USTF0",1726100089085,0.0056,57489.0,57488.0,1.41519072]
["bitfinex-derivatives","BTCF0:USTF0",1726100092386,0.0056,57489.0,57488.0,0.81519072]
["bitfinex-derivatives","BTCF0:USTF0",1726100092590,0.0056,57489.0,57488.0,0.29335072]
["bitfinex-derivatives","BTCF0:USTF0",1726100092898,0.0056,57489.0,57488.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1726100099203,0.0056,57489.0,57488.0,0.15627185]
["bitfinex-derivatives","BTCF0:USTF0",1726100100300,0.0056,57489.0,57486.0,0.06931942]
["bitfinex-derivatives","BTCF0:USTF0",1726100100603,0.086963,57487.0,57486.0,0.06931839]
["bitfinex-derivatives","BTCF0:USTF0",1726100100995,0.086963,57487.0,57485.0,0.06931839]
["bitfinex-derivatives","BTCF0:USTF0",1726100101303,0.086963,57487.0,57484.0,0.26931839]
["bitfinex-derivatives","BTCF0:USTF0",1726100102299,0.086963,57487.0,57486.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1726100103409,0.004,57489.0,57487.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1726100103613,0.004,57489.0,57488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100103904,0.005,57489.0,57488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100104107,0.001,57489.0,57488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100104611,0.001,57489.0,57488.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726100104804,0.007,57489.0,57488.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726100105300,0.007,57489.0,57488.0,0.287361]
["bitfinex-derivatives","BTCF0:USTF0",1726100105515,0.007,57489.0,57488.0,0.335661]
["bitfinex-derivatives","BTCF0:USTF0",1726100107206,0.007,57489.0,57488.0,0.336661]
["bitfinex-derivatives","BTCF0:USTF0",1726100107509,0.007,57489.0,57488.0,0.53177948]
["bitfinex-derivatives","BTCF0:USTF0",1726100108504,0.20032419,57504.0,57488.0,0.53177948]
["bitfinex-derivatives","BTCF0:USTF0",1726100108505,0.00631919,57503.0,57502.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726100108696,0.0488,57507.0,57500.0,0.0519797]
["bitfinex-derivatives","BTCF0:USTF0",1726100108896,0.0488,57507.0,57499.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100108897,0.135732,57507.0,57503.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726100109200,0.0488,57507.0,57506.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726100111107,0.0628,57507.0,57506.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726100111801,0.0748,57507.0,57506.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1726100112308,0.0748,57507.0,57506.0,0.1399137]
["bitfinex-derivatives","BTCF0:USTF0",1726100112309,0.026,57507.0,57506.0,0.1399137]
["bitfinex-derivatives","BTCF0:USTF0",1726100112701,0.026,57507.0,57506.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1726100114304,0.026,57507.0,57506.0,0.13981542]
["bitfinex-derivatives","BTCF0:USTF0",1726100115207,0.026,57507.0,57506.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1726100115907,0.026,57507.0,57506.0,0.174868]
["bitfinex-derivatives","BTCF0:USTF0",1726100116699,0.026,57507.0,57506.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1726100116899,0.026,57507.0,57506.0,1.209614]
["bitfinex-derivatives","BTCF0:USTF0",1726100117103,0.026,57507.0,57506.0,1.21596788]
["bitfinex-derivatives","BTCF0:USTF0",1726100117301,0.025,57507.0,57506.0,1.21596788]
["bitfinex-derivatives","BTCF0:USTF0",1726100118015,0.025,57507.0,57506.0,1.30290188]
["bitfinex-derivatives","BTCF0:USTF0",1726100118200,0.025,57507.0,57506.0,1.21596788]
["bitfinex-derivatives","BTCF0:USTF0",1726100118401,0.6,57512.0,57511.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726100118601,0.6,57512.0,57511.0,0.33908878]
["bitfinex-derivatives","BTCF0:USTF0",1726100118807,0.6,57512.0,57511.0,1.408966]
["bitfinex-derivatives","BTCF0:USTF0",1726100119217,0.6,57512.0,57511.0,1.507066]
["bitfinex-derivatives","BTCF0:USTF0",1726100119811,0.618,57512.0,57511.0,0.43815825]
["bitfinex-derivatives","BTCF0:USTF0",1726100120011,0.618,57512.0,57511.0,0.288326]
["bitfinex-derivatives","BTCF0:USTF0",1726100123601,0.618,57512.0,57511.0,0.287926]
["bitfinex-derivatives","BTCF0:USTF0",1726100135415,0.618,57512.0,57511.0,0.33965825]
["bitfinex-derivatives","BTCF0:USTF0",1726100135616,0.704925,57512.0,57511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100139013,0.618,57512.0,57511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100139220,0.618,57512.0,57511.0,0.15694304]
["bitfinex-derivatives","BTCF0:USTF0",1726100139417,0.618,57512.0,57511.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1726100139624,0.618,57512.0,57511.0,0.234126]
["bitfinex-derivatives","BTCF0:USTF0",1726100139820,0.618,57512.0,57511.0,0.32075884]
["bitfinex-derivatives","BTCF0:USTF0",1726100140413,0.618,57512.0,57511.0,0.42762856]
["bitfinex-derivatives","BTCF0:USTF0",1726100141118,0.618,57512.0,57511.0,0.34099572]
["bitfinex-derivatives","BTCF0:USTF0",1726100142118,0.618,57512.0,57511.0,0.54750676]
["bitfinex-derivatives","BTCF0:USTF0",1726100144324,0.618,57512.0,57511.0,0.65143625]
["bitfinex-derivatives","BTCF0:USTF0",1726100144647,0.618,57512.0,57511.0,0.63443276]
["bitfinex-derivatives","BTCF0:USTF0",1726100145316,0.091003,57527.0,57526.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726100145317,0.0041,57527.0,57526.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726100145524,0.20841442,57546.0,57526.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726100145525,0.0041,57543.0,57526.0,0.10632699]
["bitfinex-derivatives","BTCF0:USTF0",1726100145719,0.0451,57545.0,57542.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1726100146531,0.0451,57545.0,57543.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726100147930,0.0451,57545.0,57544.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726100148428,0.0451,57545.0,57542.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726100148614,0.0531,57545.0,57542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726100149126,0.0531,57545.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100149324,0.608236,57544.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100149630,0.808236,57544.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100150333,0.608236,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100150523,0.086876,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100150725,0.086876,57544.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100151429,0.086876,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100152131,0.008,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100156325,0.008,57544.0,57543.0,0.646143]
["bitfinex-derivatives","BTCF0:USTF0",1726100157020,0.008,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100160425,0.008,57544.0,57543.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1726100162032,0.008,57544.0,57543.0,0.559265]
["bitfinex-derivatives","BTCF0:USTF0",1726100162236,0.008,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100163229,0.144776,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100163536,0.094876,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100167835,0.616236,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100168235,0.094876,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100169739,0.181752,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100170035,0.181752,57544.0,57533.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1726100170036,0.086892,57534.0,57533.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726100170230,0.086892,57534.0,57533.0,0.557265]
["bitfinex-derivatives","BTCF0:USTF0",1726100171226,0.094892,57534.0,57533.0,0.558265]
["bitfinex-derivatives","BTCF0:USTF0",1726100172943,0.10122388,57534.0,57533.0,0.559265]
["bitfinex-derivatives","BTCF0:USTF0",1726100174834,0.10122388,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100178738,0.90955588,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100179045,0.10122388,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100196666,0.18811588,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100196865,0.18811588,57534.0,57525.0,0.13876856]
["bitfinex-derivatives","BTCF0:USTF0",1726100196866,1.44009607,57534.0,57525.0,0.05186356]
["bitfinex-derivatives","BTCF0:USTF0",1726100197055,0.086907,57524.0,57521.0,0.05186356]
["bitfinex-derivatives","BTCF0:USTF0",1726100197256,0.086916,57518.0,57517.0,0.05186356]
["bitfinex-derivatives","BTCF0:USTF0",1726100197460,0.086916,57518.0,57514.0,0.05186356]
["bitfinex-derivatives","BTCF0:USTF0",1726100197461,0.173838,57516.0,57514.0,0.05186356]
["bitfinex-derivatives","BTCF0:USTF0",1726100197759,0.086934,57506.0,57505.0,0.05596356]
["bitfinex-derivatives","BTCF0:USTF0",1726100198065,0.086937,57504.0,57503.0,0.05186356]
["bitfinex-derivatives","BTCF0:USTF0",1726100198275,0.08693,57509.0,57503.0,0.05186356]
["bitfinex-derivatives","BTCF0:USTF0",1726100198456,0.086929,57509.0,57508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100198663,0.086931,57508.0,57502.0,0.10056356]
["bitfinex-derivatives","BTCF0:USTF0",1726100198966,0.001,57506.0,57505.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726100199155,0.087934,57506.0,57505.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726100200355,0.088934,57506.0,57505.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726100200763,0.087934,57506.0,57505.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726100201166,0.287934,57506.0,57505.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726100201561,0.29427343,57506.0,57505.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726100201763,0.38220743,57506.0,57505.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726100202658,0.38920743,57506.0,57505.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726100202860,0.086946,57498.0,57497.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726100203171,0.086946,57498.0,57497.0,0.605365]
["bitfinex-derivatives","BTCF0:USTF0",1726100203965,0.02733943,57506.0,57497.0,0.605365]
["bitfinex-derivatives","BTCF0:USTF0",1726100204280,0.03333943,57506.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100204580,0.10727343,57506.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100204769,0.30727343,57506.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100205263,0.29327343,57506.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100206074,0.30327343,57506.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100206265,0.10327343,57506.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100207678,0.11327343,57506.0,57505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726100208068,0.02633943,57506.0,57505.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1726100208382,0.02633943,57506.0,57505.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1726100208576,0.019,57506.0,57505.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1726100208770,0.019,57506.0,57505.0,1.16728]
["bitfinex-derivatives","BTCF0:USTF0",1726100208966,0.019,57506.0,57505.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1726100209278,0.018,57506.0,57505.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1726100209577,0.019,57506.0,57505.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1726100209979,0.012,57506.0,57505.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1726100210474,0.012,57506.0,57505.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1726100210779,0.012,57506.0,57505.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1726100211178,0.086933,57507.0,57505.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1726100211381,0.086933,57507.0,57506.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726100211769,0.086933,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100212480,0.09342808,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100212980,0.09442808,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100213586,0.086938,57504.0,57498.0,0.136546]
["bitfinex-derivatives","BTCF0:USTF0",1726100213882,0.086939,57503.0,57498.0,0.693811]
["bitfinex-derivatives","BTCF0:USTF0",1726100214676,0.086939,57503.0,57498.0,0.698811]
["bitfinex-derivatives","BTCF0:USTF0",1726100215186,0.086939,57503.0,57498.0,0.701811]
["bitfinex-derivatives","BTCF0:USTF0",1726100216182,0.086939,57503.0,57498.0,0.695811]
["bitfinex-derivatives","BTCF0:USTF0",1726100216384,0.086939,57503.0,57498.0,0.699811]
["bitfinex-derivatives","BTCF0:USTF0",1726100217274,0.08694,57502.0,57498.0,0.699811]
["bitfinex-derivatives","BTCF0:USTF0",1726100218086,0.086944,57500.0,57498.0,0.699811]
["bitfinex-derivatives","BTCF0:USTF0",1726100218594,0.086944,57500.0,57498.0,0.697811]
["bitfinex-derivatives","BTCF0:USTF0",1726100218885,0.086944,57500.0,57498.0,0.698811]
["bitfinex-derivatives","BTCF0:USTF0",1726100219979,0.086944,57500.0,57498.0,0.697811]
["bitfinex-derivatives","BTCF0:USTF0",1726100220284,0.2,57506.0,57498.0,0.697811]
["bitfinex-derivatives","BTCF0:USTF0",1726100220479,0.286934,57506.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100220985,0.086934,57506.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100221484,0.087934,57506.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100222279,0.086934,57506.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100222476,0.093934,57506.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100222788,0.098934,57506.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100224198,0.091934,57506.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100224490,0.098934,57506.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100225485,0.099934,57506.0,57505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726100225786,0.386868,57506.0,57505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726100226203,0.387868,57506.0,57505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726100227383,0.380868,57506.0,57505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726100227589,0.388868,57506.0,57505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726100228397,0.392868,57506.0,57505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726100228785,0.392868,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100229087,0.380868,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100229291,0.394868,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100229495,0.086941,57501.0,57500.0,0.05186356]
["bitfinex-derivatives","BTCF0:USTF0",1726100231183,0.086943,57500.0,57499.0,0.05186356]
["bitfinex-derivatives","BTCF0:USTF0",1726100232389,0.095943,57500.0,57499.0,0.05186356]
["bitfinex-derivatives","BTCF0:USTF0",1726100232689,0.095943,57500.0,57499.0,0.60912856]
["bitfinex-derivatives","BTCF0:USTF0",1726100232891,0.095943,57500.0,57499.0,0.557265]
["bitfinex-derivatives","BTCF0:USTF0",1726100233197,0.102943,57500.0,57499.0,0.558265]
["bitfinex-derivatives","BTCF0:USTF0",1726100233394,0.102943,57500.0,57499.0,0.05298859]
["bitfinex-derivatives","BTCF0:USTF0",1726100233584,0.102943,57500.0,57499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100234196,0.102943,57500.0,57499.0,0.05298856]
["bitfinex-derivatives","BTCF0:USTF0",1726100237299,0.52176,57499.0,57493.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726100237491,0.52176,57499.0,57480.0,0.10372713]
["bitfinex-derivatives","BTCF0:USTF0",1726100237492,0.086967,57484.0,57482.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726100237798,0.10425258,57495.0,57483.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100238103,0.086954,57493.0,57485.0,0.06934904]
["bitfinex-derivatives","BTCF0:USTF0",1726100238394,0.086954,57493.0,57485.0,0.62661404]
["bitfinex-derivatives","BTCF0:USTF0",1726100238581,0.086954,57493.0,57486.0,0.06934904]
["bitfinex-derivatives","BTCF0:USTF0",1726100238988,0.086954,57493.0,57486.0,0.557265]
["bitfinex-derivatives","BTCF0:USTF0",1726100239385,0.086954,57493.0,57482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726100239386,0.086967,57484.0,57482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726100239594,0.2,57483.0,57482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726100239898,0.2,57483.0,57477.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726100240688,0.2,57483.0,57477.0,0.602965]
["bitfinex-derivatives","BTCF0:USTF0",1726100241002,0.286969,57483.0,57482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726100241186,0.086969,57483.0,57482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726100241586,0.088969,57483.0,57482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726100241898,0.002,57483.0,57482.0,0.564265]
["bitfinex-derivatives","BTCF0:USTF0",1726100242296,0.001,57484.0,57482.0,0.564265]
["bitfinex-derivatives","BTCF0:USTF0",1726100242497,0.007,57483.0,57482.0,0.564265]
["bitfinex-derivatives","BTCF0:USTF0",1726100243088,0.007,57483.0,57482.0,0.557265]
["bitfinex-derivatives","BTCF0:USTF0",1726100243891,0.007,57483.0,57482.0,0.610165]
["bitfinex-derivatives","BTCF0:USTF0",1726100244098,0.0041,57500.0,57482.0,1.17478]
["bitfinex-derivatives","BTCF0:USTF0",1726100244297,0.0041,57500.0,57492.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100244298,0.086944,57500.0,57492.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100244498,0.086944,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100245801,0.092944,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100246100,0.096944,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100246501,0.092944,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100246694,0.096944,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100248502,0.097944,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100249302,0.099944,57500.0,57499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726100250399,0.013,57500.0,57499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726100250599,0.006,57500.0,57499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726100250899,0.013,57500.0,57499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726100251102,0.013,57500.0,57499.0,0.558665]
["bitfinex-derivatives","BTCF0:USTF0",1726100251294,0.013,57500.0,57499.0,0.758665]
["bitfinex-derivatives","BTCF0:USTF0",1726100251896,0.013,57500.0,57499.0,0.558665]
["bitfinex-derivatives","BTCF0:USTF0",1726100252302,0.013,57500.0,57499.0,0.645609]
["bitfinex-derivatives","BTCF0:USTF0",1726100256411,0.013,57500.0,57499.0,0.558665]
["bitfinex-derivatives","BTCF0:USTF0",1726100256722,0.013,57500.0,57499.0,0.645609]
["bitfinex-derivatives","BTCF0:USTF0",1726100256723,0.099943,57500.0,57499.0,0.645609]
["bitfinex-derivatives","BTCF0:USTF0",1726100256913,0.013,57500.0,57499.0,0.645609]
["bitfinex-derivatives","BTCF0:USTF0",1726100257208,0.2,57511.0,57499.0,0.645609]
["bitfinex-derivatives","BTCF0:USTF0",1726100257209,0.10835258,57517.0,57499.0,1.32316]
["bitfinex-derivatives","BTCF0:USTF0",1726100257406,0.08692,57516.0,57511.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726100257599,0.08692,57516.0,57512.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726100257908,0.08692,57516.0,57512.0,0.642665]
["bitfinex-derivatives","BTCF0:USTF0",1726100258111,0.00633037,57519.0,57512.0,0.642665]
["bitfinex-derivatives","BTCF0:USTF0",1726100258305,0.086912,57521.0,57512.0,0.642665]
["bitfinex-derivatives","BTCF0:USTF0",1726100258612,0.014,57516.0,57515.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726100258809,0.014,57516.0,57515.0,0.633185]
["bitfinex-derivatives","BTCF0:USTF0",1726100259212,0.007,57517.0,57516.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1726100259408,0.007,57517.0,57516.0,0.633584]
["bitfinex-derivatives","BTCF0:USTF0",1726100260411,0.086915,57519.0,57516.0,0.633584]
["bitfinex-derivatives","BTCF0:USTF0",1726100260412,0.014,57519.0,57516.0,0.633584]
["bitfinex-derivatives","BTCF0:USTF0",1726100260714,0.014,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100261109,0.086913,57520.0,57518.0,0.546665]
["bitfinex-derivatives","BTCF0:USTF0",1726100261413,0.086913,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100261807,0.086913,57520.0,57519.0,0.546665]
["bitfinex-derivatives","BTCF0:USTF0",1726100262513,0.088913,57520.0,57519.0,0.546665]
["bitfinex-derivatives","BTCF0:USTF0",1726100262815,0.288913,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100264011,0.292913,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100265814,0.379827,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100267417,0.292913,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100273828,0.086915,57519.0,57517.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726100275619,0.086915,57519.0,57517.0,0.633182]
["bitfinex-derivatives","BTCF0:USTF0",1726100275820,0.086916,57518.0,57517.0,0.633182]
["bitfinex-derivatives","BTCF0:USTF0",1726100277128,0.089916,57518.0,57517.0,0.633182]
["bitfinex-derivatives","BTCF0:USTF0",1726100277822,0.086916,57518.0,57517.0,0.633182]
["bitfinex-derivatives","BTCF0:USTF0",1726100278019,0.088916,57518.0,57517.0,0.633182]
["bitfinex-derivatives","BTCF0:USTF0",1726100278213,0.090916,57518.0,57517.0,0.633182]
["bitfinex-derivatives","BTCF0:USTF0",1726100278718,0.088916,57518.0,57517.0,0.633182]
["bitfinex-derivatives","BTCF0:USTF0",1726100280825,0.09533656,57518.0,57517.0,0.633182]
["bitfinex-derivatives","BTCF0:USTF0",1726100283319,0.09533656,57518.0,57517.0,0.546265]
["bitfinex-derivatives","BTCF0:USTF0",1726100283831,0.086937,57505.0,57503.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726100284130,0.286937,57504.0,57503.0,0.546265]
["bitfinex-derivatives","BTCF0:USTF0",1726100284429,0.286937,57504.0,57503.0,0.633203]
["bitfinex-derivatives","BTCF0:USTF0",1726100284430,0.2,57504.0,57503.0,0.633203]
["bitfinex-derivatives","BTCF0:USTF0",1726100284836,0.2,57504.0,57503.0,0.647203]
["bitfinex-derivatives","BTCF0:USTF0",1726100285031,0.2,57504.0,57503.0,0.566265]
["bitfinex-derivatives","BTCF0:USTF0",1726100285337,0.286937,57504.0,57503.0,0.566265]
["bitfinex-derivatives","BTCF0:USTF0",1726100285521,0.288937,57504.0,57503.0,0.552265]
["bitfinex-derivatives","BTCF0:USTF0",1726100285926,0.286937,57504.0,57503.0,0.552265]
["bitfinex-derivatives","BTCF0:USTF0",1726100286137,0.288937,57504.0,57503.0,0.552265]
["bitfinex-derivatives","BTCF0:USTF0",1726100286633,0.29530334,57504.0,57503.0,0.552265]
["bitfinex-derivatives","BTCF0:USTF0",1726100287525,0.29330334,57504.0,57503.0,0.552265]
["bitfinex-derivatives","BTCF0:USTF0",1726100287724,0.30130334,57504.0,57503.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1726100287933,0.30430334,57504.0,57503.0,0.547265]
["bitfinex-derivatives","BTCF0:USTF0",1726100288734,0.31130334,57504.0,57503.0,0.547265]
["bitfinex-derivatives","BTCF0:USTF0",1726100293339,0.018,57504.0,57503.0,0.634203]
["bitfinex-derivatives","BTCF0:USTF0",1726100293730,0.018,57504.0,57503.0,1.755923]
["bitfinex-derivatives","BTCF0:USTF0",1726100293936,0.5282,57520.0,57513.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726100294231,0.5282,57520.0,57503.0,1.668985]
["bitfinex-derivatives","BTCF0:USTF0",1726100294232,0.00642531,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100294437,0.086913,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100295338,0.00650748,57524.0,57520.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726100295530,0.2,57529.0,57520.0,0.633177]
["bitfinex-derivatives","BTCF0:USTF0",1726100295734,0.286906,57525.0,57523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100297827,0.086907,57524.0,57523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726100299135,0.091907,57524.0,57523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726100300530,0.091907,57524.0,57523.0,0.547665]
["bitfinex-derivatives","BTCF0:USTF0",1726100300723,0.09840451,57524.0,57523.0,0.547665]
["bitfinex-derivatives","BTCF0:USTF0",1726100303626,0.09840451,57524.0,57523.0,0.547265]
["bitfinex-derivatives","BTCF0:USTF0",1726100305632,0.09840451,57524.0,57523.0,0.634173]
["bitfinex-derivatives","BTCF0:USTF0",1726100311246,0.01149751,57524.0,57523.0,0.634173]
["bitfinex-derivatives","BTCF0:USTF0",1726100311433,0.005,57524.0,57523.0,0.634173]
["bitfinex-derivatives","BTCF0:USTF0",1726100321935,0.005,57524.0,57523.0,0.64073555]
["bitfinex-derivatives","BTCF0:USTF0",1726100323349,0.005,57524.0,57523.0,0.70983181]
["bitfinex-derivatives","BTCF0:USTF0",1726100324946,0.005,57524.0,57523.0,0.634173]
["bitfinex-derivatives","BTCF0:USTF0",1726100330551,0.005,57524.0,57523.0,0.754173]
["bitfinex-derivatives","BTCF0:USTF0",1726100333644,0.00640521,57526.0,57525.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726100333845,0.12,57531.0,57530.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726100334049,0.12,57531.0,57530.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1726100334352,0.086896,57531.0,57530.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726100334552,0.206896,57531.0,57530.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726100335464,0.208896,57531.0,57530.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726100336758,0.213896,57531.0,57530.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726100337450,0.207896,57531.0,57530.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726100337749,0.210896,57531.0,57530.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726100338752,0.086901,57528.0,57526.0,0.136603]
["bitfinex-derivatives","BTCF0:USTF0",1726100338950,0.12,57527.0,57526.0,0.633168]
["bitfinex-derivatives","BTCF0:USTF0",1726100339250,0.12,57527.0,57526.0,0.70245034]
["bitfinex-derivatives","BTCF0:USTF0",1726100339845,0.12,57527.0,57526.0,0.633168]
["bitfinex-derivatives","BTCF0:USTF0",1726100340041,0.12,57527.0,57526.0,0.638168]
["bitfinex-derivatives","BTCF0:USTF0",1726100340255,0.206902,57527.0,57526.0,0.551265]
["bitfinex-derivatives","BTCF0:USTF0",1726100340656,0.206902,57527.0,57526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726100341351,0.206902,57527.0,57526.0,0.07428234]
["bitfinex-derivatives","BTCF0:USTF0",1726100342556,0.293804,57527.0,57526.0,0.07428234]
["bitfinex-derivatives","BTCF0:USTF0",1726100342757,0.293804,57527.0,57526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726100343058,0.294804,57527.0,57526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726100343464,0.086904,57526.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100343648,0.136704,57526.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100343956,0.208902,57527.0,57526.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726100343957,0.002,57527.0,57526.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726100344158,0.002,57527.0,57526.0,0.15658634]
["bitfinex-derivatives","BTCF0:USTF0",1726100344159,0.00829498,57527.0,57526.0,0.15658634]
["bitfinex-derivatives","BTCF0:USTF0",1726100344347,0.004,57527.0,57526.0,0.633569]
["bitfinex-derivatives","BTCF0:USTF0",1726100344749,0.003,57527.0,57526.0,0.633569]
["bitfinex-derivatives","BTCF0:USTF0",1726100346355,0.003,57527.0,57526.0,0.637569]
["bitfinex-derivatives","BTCF0:USTF0",1726100346561,0.008,57527.0,57526.0,0.638569]
["bitfinex-derivatives","BTCF0:USTF0",1726100347558,0.086896,57531.0,57526.0,0.638569]
["bitfinex-derivatives","BTCF0:USTF0",1726100347756,0.086896,57531.0,57530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100348756,0.086896,57531.0,57526.0,0.16122761]
["bitfinex-derivatives","BTCF0:USTF0",1726100348960,0.086896,57531.0,57526.0,0.70749261]
["bitfinex-derivatives","BTCF0:USTF0",1726100349956,0.086896,57531.0,57526.0,0.70349261]
["bitfinex-derivatives","BTCF0:USTF0",1726100350265,0.087896,57531.0,57526.0,0.70349261]
["bitfinex-derivatives","BTCF0:USTF0",1726100350461,0.087896,57531.0,57526.0,0.70249261]
["bitfinex-derivatives","BTCF0:USTF0",1726100350655,0.086896,57531.0,57526.0,0.70749261]
["bitfinex-derivatives","BTCF0:USTF0",1726100351961,0.086896,57531.0,57527.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726100352269,0.086896,57531.0,57530.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726100353570,0.00628664,57532.0,57531.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726100353768,0.19113958,57538.0,57531.0,0.18972361]
["bitfinex-derivatives","BTCF0:USTF0",1726100353966,0.10425258,57540.0,57537.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726100354158,0.00651342,57546.0,57544.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726100354361,0.086871,57548.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100354657,0.086871,57548.0,57545.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1726100354858,0.086871,57548.0,57547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100355058,0.086871,57548.0,57545.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1726100355263,0.086871,57548.0,57545.0,0.633539]
["bitfinex-derivatives","BTCF0:USTF0",1726100355661,0.09339918,57548.0,57545.0,0.633539]
["bitfinex-derivatives","BTCF0:USTF0",1726100356161,0.09339918,57548.0,57545.0,0.546665]
["bitfinex-derivatives","BTCF0:USTF0",1726100356162,0.086873,57546.0,57545.0,0.546665]
["bitfinex-derivatives","BTCF0:USTF0",1726100356560,0.086873,57546.0,57545.0,0.547665]
["bitfinex-derivatives","BTCF0:USTF0",1726100356770,0.086873,57546.0,57545.0,0.548665]
["bitfinex-derivatives","BTCF0:USTF0",1726100357566,0.103873,57546.0,57545.0,0.548665]
["bitfinex-derivatives","BTCF0:USTF0",1726100361572,0.103873,57546.0,57545.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726100361777,0.190746,57546.0,57545.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726100363676,0.190746,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100364262,0.103873,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100368068,0.103873,57546.0,57545.0,0.63514]
["bitfinex-derivatives","BTCF0:USTF0",1726100369267,0.017,57546.0,57545.0,0.83514]
["bitfinex-derivatives","BTCF0:USTF0",1726100369468,0.017,57546.0,57545.0,0.63514]
["bitfinex-derivatives","BTCF0:USTF0",1726100374287,0.017,57546.0,57545.0,0.548265]
["bitfinex-derivatives","BTCF0:USTF0",1726100374989,0.103873,57546.0,57545.0,0.548265]
["bitfinex-derivatives","BTCF0:USTF0",1726100383299,0.103873,57546.0,57545.0,0.60009062]
["bitfinex-derivatives","BTCF0:USTF0",1726100384099,0.103873,57546.0,57545.0,0.548265]
["bitfinex-derivatives","BTCF0:USTF0",1726100384795,0.103873,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100384998,0.190746,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100385200,0.712066,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100385399,0.81631858,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100385802,0.712066,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100386196,0.912066,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100386904,0.390746,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100387404,0.912066,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100388206,0.912066,57546.0,57536.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726100388207,0.086889,57536.0,57532.0,0.05182562]
["bitfinex-derivatives","BTCF0:USTF0",1726100388400,0.086895,57532.0,57530.0,0.05182562]
["bitfinex-derivatives","BTCF0:USTF0",1726100388707,0.086895,57532.0,57527.0,0.16350533]
["bitfinex-derivatives","BTCF0:USTF0",1726100388708,0.086896,57531.0,57529.0,0.05182562]
["bitfinex-derivatives","BTCF0:USTF0",1726100388897,0.086896,57531.0,57529.0,0.59809062]
["bitfinex-derivatives","BTCF0:USTF0",1726100389093,0.086896,57531.0,57530.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1726100389593,0.086896,57531.0,57530.0,0.546265]
["bitfinex-derivatives","BTCF0:USTF0",1726100390404,0.087896,57531.0,57530.0,0.546265]
["bitfinex-derivatives","BTCF0:USTF0",1726100390704,0.087896,57531.0,57530.0,0.598189]
["bitfinex-derivatives","BTCF0:USTF0",1726100391004,0.091896,57531.0,57530.0,0.546265]
["bitfinex-derivatives","BTCF0:USTF0",1726100396502,0.005,57531.0,57530.0,0.633163]
["bitfinex-derivatives","BTCF0:USTF0",1726100396699,0.005,57531.0,57530.0,1.206567]
["bitfinex-derivatives","BTCF0:USTF0",1726100396901,0.005,57531.0,57530.0,0.685087]
["bitfinex-derivatives","BTCF0:USTF0",1726100397199,0.005,57531.0,57530.0,0.633163]
["bitfinex-derivatives","BTCF0:USTF0",1726100397810,0.091896,57531.0,57530.0,0.546265]
["bitfinex-derivatives","BTCF0:USTF0",1726100399504,0.005,57531.0,57530.0,0.633163]
["bitfinex-derivatives","BTCF0:USTF0",1726100399716,0.005,57531.0,57530.0,0.833163]
["bitfinex-derivatives","BTCF0:USTF0",1726100401106,0.00647018,57536.0,57530.0,0.833163]
["bitfinex-derivatives","BTCF0:USTF0",1726100401307,0.0041,57551.0,57543.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100401514,0.0088,57557.0,57543.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100401515,0.00644388,57553.0,57550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100401703,0.2,57555.0,57552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100402028,0.086862,57554.0,57552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100402514,0.2,57555.0,57552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100402711,0.2,57555.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100404010,0.203,57555.0,57554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726100404701,0.72424,57555.0,57554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726100405101,0.73124,57555.0,57554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726100408713,0.8181,57555.0,57554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100410808,0.6181,57555.0,57554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100411007,0.8181,57555.0,57554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100412716,0.29686,57555.0,57554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100415216,0.8181,57555.0,57554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100417716,0.29686,57555.0,57554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100417919,0.8181,57555.0,57554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100420220,2.2381,57555.0,57554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100420413,2.32496,57555.0,57554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100420916,0.30372,57555.0,57554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100422808,0.82496,57555.0,57554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100428320,0.9289359,57555.0,57554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100429323,0.82496,57555.0,57554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100430729,0.82496,57555.0,57535.0,0.05178954]
["bitfinex-derivatives","BTCF0:USTF0",1726100430730,0.086883,57540.0,57535.0,0.05178954]
["bitfinex-derivatives","BTCF0:USTF0",1726100431027,0.22418518,57540.0,57533.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726100431322,0.12,57536.0,57533.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726100431717,0.086892,57534.0,57533.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726100431921,0.173784,57534.0,57533.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726100432120,0.62563153,57534.0,57524.0,0.05178954]
["bitfinex-derivatives","BTCF0:USTF0",1726100432420,0.62563153,57534.0,57524.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726100432421,0.12,57525.0,57524.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726100433210,0.206905,57525.0,57524.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1726100433523,0.29381,57525.0,57524.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1726100433825,0.29381,57525.0,57524.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1726100434015,0.29481,57525.0,57524.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1726100434212,0.29481,57525.0,57510.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1726100434213,0.086924,57513.0,57510.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1726100434416,0.086924,57513.0,57511.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726100434830,0.086924,57513.0,57511.0,0.592365]
["bitfinex-derivatives","BTCF0:USTF0",1726100435629,0.087924,57513.0,57511.0,0.592365]
["bitfinex-derivatives","BTCF0:USTF0",1726100435922,0.087924,57513.0,57511.0,0.606365]
["bitfinex-derivatives","BTCF0:USTF0",1726100436424,0.086925,57512.0,57511.0,0.620365]
["bitfinex-derivatives","BTCF0:USTF0",1726100437327,0.086925,57512.0,57511.0,0.606365]
["bitfinex-derivatives","BTCF0:USTF0",1726100437526,0.086925,57512.0,57511.0,0.614365]
["bitfinex-derivatives","BTCF0:USTF0",1726100438931,0.086925,57512.0,57511.0,0.600365]
["bitfinex-derivatives","BTCF0:USTF0",1726100439123,0.086925,57512.0,57511.0,0.604365]
["bitfinex-derivatives","BTCF0:USTF0",1726100439529,0.001,57512.0,57511.0,0.691291]
["bitfinex-derivatives","BTCF0:USTF0",1726100439726,0.086913,57520.0,57511.0,0.600365]
["bitfinex-derivatives","BTCF0:USTF0",1726100439923,0.086906,57525.0,57519.0,0.287313]
["bitfinex-derivatives","BTCF0:USTF0",1726100440132,0.086906,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100440423,0.2,57533.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100440424,0.086891,57535.0,57524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100440622,0.086891,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100442228,0.00653246,57540.0,57536.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726100442422,0.086875,57545.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100442732,0.086875,57545.0,57539.0,0.546665]
["bitfinex-derivatives","BTCF0:USTF0",1726100442922,0.086875,57545.0,57539.0,0.594265]
["bitfinex-derivatives","BTCF0:USTF0",1726100443121,0.086875,57545.0,57540.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726100443322,0.086875,57545.0,57540.0,0.591265]
["bitfinex-derivatives","BTCF0:USTF0",1726100443726,0.086877,57544.0,57540.0,0.591265]
["bitfinex-derivatives","BTCF0:USTF0",1726100444423,0.007,57545.0,57542.0,0.286879]
["bitfinex-derivatives","BTCF0:USTF0",1726100444623,0.007,57545.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100445128,0.007,57545.0,57544.0,0.546665]
["bitfinex-derivatives","BTCF0:USTF0",1726100445524,0.012,57545.0,57544.0,0.546665]
["bitfinex-derivatives","BTCF0:USTF0",1726100445831,0.005,57545.0,57544.0,0.546665]
["bitfinex-derivatives","BTCF0:USTF0",1726100446041,0.011,57545.0,57544.0,0.547665]
["bitfinex-derivatives","BTCF0:USTF0",1726100446630,0.023,57545.0,57544.0,0.548665]
["bitfinex-derivatives","BTCF0:USTF0",1726100447128,0.086855,57559.0,57544.0,1.669985]
["bitfinex-derivatives","BTCF0:USTF0",1726100447329,0.086855,57559.0,57558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100448745,0.089855,57559.0,57558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726100449429,0.096855,57559.0,57558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726100450136,0.096855,57559.0,57558.0,0.548665]
["bitfinex-derivatives","BTCF0:USTF0",1726100451931,0.01,57559.0,57558.0,0.548665]
["bitfinex-derivatives","BTCF0:USTF0",1726100452229,0.086839,57570.0,57563.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726100452434,0.086839,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100452938,0.09562249,57570.0,57569.0,0.546665]
["bitfinex-derivatives","BTCF0:USTF0",1726100453237,0.003,57570.0,57569.0,0.546665]
["bitfinex-derivatives","BTCF0:USTF0",1726100453431,0.01,57570.0,57569.0,0.546665]
["bitfinex-derivatives","BTCF0:USTF0",1726100453736,0.096837,57570.0,57569.0,0.546265]
["bitfinex-derivatives","BTCF0:USTF0",1726100454734,0.01,57570.0,57569.0,0.546265]
["bitfinex-derivatives","BTCF0:USTF0",1726100455526,0.00860534,57571.0,57569.0,0.548265]
["bitfinex-derivatives","BTCF0:USTF0",1726100455727,0.086833,57573.0,57570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100455728,0.00637639,57573.0,57570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100455925,0.086833,57573.0,57572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100458233,0.086833,57573.0,57572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726100458433,0.086833,57573.0,57572.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726100460040,0.173666,57573.0,57572.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726100460251,0.218966,57573.0,57572.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726100462546,1.718966,57573.0,57572.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726100462949,1.632133,57573.0,57572.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726100463846,0.132133,57573.0,57572.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726100464041,0.218966,57573.0,57572.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726100464437,0.173666,57573.0,57572.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726100464748,0.086833,57573.0,57572.0,0.548665]
["bitfinex-derivatives","BTCF0:USTF0",1726100464943,0.086833,57573.0,57572.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726100465551,0.00642571,57578.0,57572.0,0.548665]
["bitfinex-derivatives","BTCF0:USTF0",1726100465845,0.0472,57580.0,57577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100466049,0.2,57586.0,57579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100466256,0.05750396,57595.0,57585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100466438,0.00502199,57586.0,57585.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726100466642,0.0489,57595.0,57585.0,0.546265]
["bitfinex-derivatives","BTCF0:USTF0",1726100466846,0.0489,57595.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100467058,0.2,57599.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100467344,0.00914042,57600.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100467539,0.2,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100467742,0.2,57599.0,57586.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726100467943,0.2,57599.0,57586.0,0.595765]
["bitfinex-derivatives","BTCF0:USTF0",1726100468452,0.2,57599.0,57594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100468748,0.2,57599.0,57598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100469245,0.09593342,57600.0,57598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100469442,0.09593342,57600.0,57590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100469650,0.00914042,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100470147,0.00914042,57600.0,57599.0,0.546665]
["bitfinex-derivatives","BTCF0:USTF0",1726100471442,0.00914042,57600.0,57599.0,0.547665]
["bitfinex-derivatives","BTCF0:USTF0",1726100471845,0.00914042,57600.0,57599.0,0.548665]
["bitfinex-derivatives","BTCF0:USTF0",1726100472043,0.00914042,57600.0,57599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726100472353,0.52998042,57600.0,57578.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726100472559,0.52998042,57600.0,57585.0,0.546265]
["bitfinex-derivatives","BTCF0:USTF0",1726100472560,0.086814,57586.0,57585.0,0.546265]
["bitfinex-derivatives","BTCF0:USTF0",1726100473246,0.2,57588.0,57576.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726100473444,0.286821,57581.0,57576.0,0.643065]
["bitfinex-derivatives","BTCF0:USTF0",1726100473950,0.2,57577.0,57576.0,0.546265]
["bitfinex-derivatives","BTCF0:USTF0",1726100474159,0.286827,57577.0,57576.0,0.546265]
["bitfinex-derivatives","BTCF0:USTF0",1726100474455,0.2,57577.0,57576.0,0.546265]
["bitfinex-derivatives","BTCF0:USTF0",1726100474841,0.2,57577.0,57576.0,0.547265]
["bitfinex-derivatives","BTCF0:USTF0",1726100475351,0.201,57577.0,57576.0,0.548265]
["bitfinex-derivatives","BTCF0:USTF0",1726100475657,0.287827,57577.0,57576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100476750,0.288827,57577.0,57576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100478156,0.336427,57577.0,57576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100478656,0.336427,57577.0,57556.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1726100478657,0.77064,57577.0,57556.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1726100478860,0.77064,57577.0,57562.0,0.546265]
["bitfinex-derivatives","BTCF0:USTF0",1726100478861,0.2,57564.0,57562.0,0.546265]
["bitfinex-derivatives","BTCF0:USTF0",1726100479755,0.086845,57565.0,57562.0,0.546265]
["bitfinex-derivatives","BTCF0:USTF0",1726100479954,0.086845,57565.0,57564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100480449,0.086845,57565.0,57564.0,0.546665]
["bitfinex-derivatives","BTCF0:USTF0",1726100481056,0.086845,57565.0,57564.0,0.546265]
["bitfinex-derivatives","BTCF0:USTF0",1726100482166,0.086845,57565.0,57564.0,0.549265]
["bitfinex-derivatives","BTCF0:USTF0",1726100482357,0.086845,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726100482557,0.086848,57563.0,57562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726100483665,0.086852,57561.0,57556.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726100483852,0.086852,57561.0,57556.0,0.594165]
["bitfinex-derivatives","BTCF0:USTF0",1726100484963,0.08408133,57561.0,57556.0,0.594165]
["bitfinex-derivatives","BTCF0:USTF0",1726100485552,0.086853,57560.0,57556.0,0.594165]
["bitfinex-derivatives","BTCF0:USTF0",1726100485760,0.086856,57558.0,57556.0,0.594165]
["bitfinex-derivatives","BTCF0:USTF0",1726100486159,0.086856,57558.0,57556.0,0.595165]
["bitfinex-derivatives","BTCF0:USTF0",1726100486761,0.10829153,57581.0,57557.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726100486964,0.0041,57590.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100487263,0.0536,57596.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100487264,0.2,57592.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100487570,0.2,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100488063,0.72092,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100488265,0.086807,57591.0,57580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100488460,0.2,57587.0,57580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100488762,0.2,57587.0,57576.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726100488969,0.2,57587.0,57576.0,0.5426462]
["bitfinex-derivatives","BTCF0:USTF0",1726100489170,0.2,57587.0,57576.0,0.5417662]
["bitfinex-derivatives","BTCF0:USTF0",1726100490166,0.2,57587.0,57580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100490562,0.2,57587.0,57580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100490762,0.2,57587.0,57580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100491169,0.2,57587.0,57576.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726100491369,0.2,57592.0,57576.0,0.5437662]
["bitfinex-derivatives","BTCF0:USTF0",1726100491665,0.2,57592.0,57580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100491867,0.2,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100492266,0.807725,57592.0,57580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100492570,0.2,57587.0,57580.0,0.5422662]
["bitfinex-derivatives","BTCF0:USTF0",1726100493572,0.2,57587.0,57580.0,0.5412662]
["bitfinex-derivatives","BTCF0:USTF0",1726100493871,0.2,57587.0,57580.0,0.5422662]
["bitfinex-derivatives","BTCF0:USTF0",1726100494365,0.2,57592.0,57580.0,0.5412662]
["bitfinex-derivatives","BTCF0:USTF0",1726100494568,0.001,57587.0,57580.0,0.5432662]
["bitfinex-derivatives","BTCF0:USTF0",1726100495358,0.2,57592.0,57580.0,0.5422662]
["bitfinex-derivatives","BTCF0:USTF0",1726100495564,0.201,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100496065,0.72192,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100496369,2.22192,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100496973,2.22192,57592.0,57580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100497271,1.701,57592.0,57591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100497670,2.22092,57592.0,57591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100497869,1.7,57592.0,57591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100498171,1.7,57592.0,57580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100498172,2.22092,57592.0,57580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100498375,1.701,57592.0,57580.0,0.5432662]
["bitfinex-derivatives","BTCF0:USTF0",1726100498564,1.701,57592.0,57583.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726100498766,0.201,57592.0,57583.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726100499074,0.201,57592.0,57583.0,0.6280832]
["bitfinex-derivatives","BTCF0:USTF0",1726100499268,0.201,57592.0,57586.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726100499566,0.201,57592.0,57591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100500473,0.201,57592.0,57591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100500868,0.72192,57592.0,57591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100501464,0.201,57592.0,57591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100501674,0.201,57592.0,57591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100502259,0.201,57592.0,57591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100502972,0.201,57592.0,57591.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726100502973,0.001,57592.0,57591.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726100504077,0.10022465,57594.0,57591.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726100504276,0.25403772,57596.0,57593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100504975,0.25403772,57596.0,57594.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726100505571,0.20513772,57596.0,57595.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726100505872,0.001,57596.0,57595.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726100506762,0.001,57596.0,57595.0,0.6280662]
["bitfinex-derivatives","BTCF0:USTF0",1726100507170,0.001,57596.0,57595.0,0.6290662]
["bitfinex-derivatives","BTCF0:USTF0",1726100507480,0.20902927,57600.0,57595.0,0.5422662]
["bitfinex-derivatives","BTCF0:USTF0",1726100507669,0.20902927,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100508075,0.81666127,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100508886,0.29582127,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100509779,0.81666127,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100509970,0.29582127,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100510371,0.29582127,57600.0,57599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726100510970,0.29582127,57600.0,57599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726100513381,0.34787805,57600.0,57599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726100513777,0.29582127,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100514285,0.29582127,57600.0,57586.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726100514286,0.0868,57595.0,57586.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726100514600,0.086801,57594.0,57586.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726100514788,1.5,57593.0,57586.0,0.6280792]
["bitfinex-derivatives","BTCF0:USTF0",1726100515277,1.586804,57593.0,57586.0,0.6280792]
["bitfinex-derivatives","BTCF0:USTF0",1726100515479,1.586804,57593.0,57586.0,0.6290792]
["bitfinex-derivatives","BTCF0:USTF0",1726100515885,0.086804,57593.0,57586.0,0.6290792]
["bitfinex-derivatives","BTCF0:USTF0",1726100516384,0.086805,57592.0,57586.0,0.6290792]
["bitfinex-derivatives","BTCF0:USTF0",1726100516778,0.086805,57592.0,57586.0,0.6300792]
["bitfinex-derivatives","BTCF0:USTF0",1726100517582,0.090805,57592.0,57586.0,0.6300792]
["bitfinex-derivatives","BTCF0:USTF0",1726100519788,0.086806,57591.0,57586.0,0.6300792]
["bitfinex-derivatives","BTCF0:USTF0",1726100520778,0.086806,57591.0,57586.0,0.6290792]
["bitfinex-derivatives","BTCF0:USTF0",1726100520983,0.087806,57591.0,57586.0,0.6300792]
["bitfinex-derivatives","BTCF0:USTF0",1726100521187,0.088806,57591.0,57586.0,0.6300792]
["bitfinex-derivatives","BTCF0:USTF0",1726100522299,0.002,57591.0,57587.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100522788,0.002,57591.0,57587.0,0.7412662]
["bitfinex-derivatives","BTCF0:USTF0",1726100522978,0.086812,57587.0,57586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100523182,0.086812,57587.0,57586.0,0.5432662]
["bitfinex-derivatives","BTCF0:USTF0",1726100523596,0.086812,57587.0,57586.0,0.5422662]
["bitfinex-derivatives","BTCF0:USTF0",1726100523984,0.10408501,57587.0,57586.0,0.5422662]
["bitfinex-derivatives","BTCF0:USTF0",1726100524385,0.10508501,57587.0,57586.0,0.5422662]
["bitfinex-derivatives","BTCF0:USTF0",1726100524582,0.001,57587.0,57586.0,0.5422662]
["bitfinex-derivatives","BTCF0:USTF0",1726100524985,0.001,57587.0,57586.0,0.5432662]
["bitfinex-derivatives","BTCF0:USTF0",1726100524986,0.002,57587.0,57586.0,0.5432662]
["bitfinex-derivatives","BTCF0:USTF0",1726100528191,0.10612082,57587.0,57586.0,0.6300792]
["bitfinex-derivatives","BTCF0:USTF0",1726100528789,0.002,57587.0,57586.0,0.6300792]
["bitfinex-derivatives","BTCF0:USTF0",1726100529191,0.002,57587.0,57586.0,0.8300792]
["bitfinex-derivatives","BTCF0:USTF0",1726100529386,0.002,57587.0,57586.0,1.9510392]
["bitfinex-derivatives","BTCF0:USTF0",1726100529699,0.002,57587.0,57586.0,2.00282874]
["bitfinex-derivatives","BTCF0:USTF0",1726100531091,0.002,57587.0,57586.0,1.3510392]
["bitfinex-derivatives","BTCF0:USTF0",1726100531695,0.002,57587.0,57586.0,1.9510392]
["bitfinex-derivatives","BTCF0:USTF0",1726100531897,0.002,57587.0,57586.0,1.3510392]
["bitfinex-derivatives","BTCF0:USTF0",1726100533090,0.002,57587.0,57586.0,0.8300792]
["bitfinex-derivatives","BTCF0:USTF0",1726100534594,0.002,57587.0,57586.0,1.9510392]
["bitfinex-derivatives","BTCF0:USTF0",1726100534902,0.002,57587.0,57586.0,2.00282874]
["bitfinex-derivatives","BTCF0:USTF0",1726100535801,0.090792,57600.0,57596.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726100535994,0.05232819,57599.0,57597.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100536187,0.05232819,57598.0,57597.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100536390,0.05232819,57598.0,57597.0,0.63514538]
["bitfinex-derivatives","BTCF0:USTF0",1726100536591,0.05232819,57598.0,57597.0,0.43514538]
["bitfinex-derivatives","BTCF0:USTF0",1726100536794,0.05232819,57598.0,57590.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726100536988,0.12982302,57600.0,57596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100536989,0.13912519,57597.0,57596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100537406,0.05232819,57597.0,57596.0,0.72294338]
["bitfinex-derivatives","BTCF0:USTF0",1726100538106,0.05232819,57597.0,57596.0,0.72394338]
["bitfinex-derivatives","BTCF0:USTF0",1726100538305,0.00927365,57600.0,57597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100538306,0.001,57598.0,57597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726100538499,0.05243419,57598.0,57597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726100538691,0.05243419,57598.0,57597.0,0.43654538]
["bitfinex-derivatives","BTCF0:USTF0",1726100538692,0.05241731,57598.0,57597.0,0.43654538]
["bitfinex-derivatives","BTCF0:USTF0",1726100539001,0.05241731,57598.0,57597.0,0.52334238]
["bitfinex-derivatives","BTCF0:USTF0",1726100539197,0.001,57598.0,57597.0,0.56864238]
["bitfinex-derivatives","BTCF0:USTF0",1726100539801,0.004,57600.0,57599.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726100539989,0.004,57600.0,57599.0,0.287194]
["bitfinex-derivatives","BTCF0:USTF0",1726100540194,0.004,57600.0,57599.0,0.72233938]
["bitfinex-derivatives","BTCF0:USTF0",1726100541104,0.12554937,57613.0,57599.0,1.75638538]
["bitfinex-derivatives","BTCF0:USTF0",1726100541307,0.05183782,57612.0,57611.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100541494,0.05183782,57612.0,57607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100541699,0.086779,57609.0,57607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100541895,0.086779,57609.0,57607.0,0.63514538]
["bitfinex-derivatives","BTCF0:USTF0",1726100543102,0.086779,57609.0,57607.0,0.43514538]
["bitfinex-derivatives","BTCF0:USTF0",1726100544112,0.086779,57609.0,57607.0,0.43614538]
["bitfinex-derivatives","BTCF0:USTF0",1726100544306,0.086779,57609.0,57607.0,0.43714538]
["bitfinex-derivatives","BTCF0:USTF0",1726100544498,0.14003942,57614.0,57607.0,0.43714538]
["bitfinex-derivatives","BTCF0:USTF0",1726100544905,0.086773,57613.0,57607.0,0.43714538]
["bitfinex-derivatives","BTCF0:USTF0",1726100545610,0.086776,57611.0,57607.0,0.43714538]
["bitfinex-derivatives","BTCF0:USTF0",1726100549206,0.05326742,57614.0,57607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100549397,0.08678,57608.0,57607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100550604,0.086774,57612.0,57607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100550910,0.086774,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100551506,0.05326742,57614.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100551704,0.05326742,57614.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100552815,0.14003842,57614.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100553418,0.66075842,57614.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100553623,0.66075842,57614.0,57613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726100554100,0.66075842,57614.0,57613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726100556409,0.71253535,57614.0,57613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726100558618,0.71253535,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100559607,0.19181535,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100560117,0.71253535,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100560412,0.19181535,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100560619,0.19198555,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100561010,0.1919951,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100561211,0.14003842,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100562508,0.19204719,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100562910,0.14003842,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100563313,0.1920624,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100563518,0.14003842,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100563716,0.19205835,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100564615,0.19190062,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100564922,0.31344999,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100565217,0.19190062,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100565417,0.31344999,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100565621,0.19190062,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100568210,0.31344999,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100568421,0.62584962,57614.0,57599.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726100568615,0.10410028,57604.0,57599.0,0.43514538]
["bitfinex-derivatives","BTCF0:USTF0",1726100568920,0.10410028,57604.0,57600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100569222,0.10410028,57603.0,57600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100569414,0.10410028,57604.0,57600.0,0.63514538]
["bitfinex-derivatives","BTCF0:USTF0",1726100569616,0.10410028,57604.0,57603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100570020,0.10410028,57604.0,57603.0,0.43554538]
["bitfinex-derivatives","BTCF0:USTF0",1726100570526,0.086782,57607.0,57603.0,0.43554538]
["bitfinex-derivatives","BTCF0:USTF0",1726100570726,0.086782,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100571023,0.13866307,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100571221,0.33866307,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100571614,0.33966307,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100572215,0.33966307,57607.0,57585.0,0.05178954]
["bitfinex-derivatives","BTCF0:USTF0",1726100572216,0.5208,57606.0,57585.0,0.05178954]
["bitfinex-derivatives","BTCF0:USTF0",1726100572511,0.5208,57606.0,57582.0,0.06905272]
["bitfinex-derivatives","BTCF0:USTF0",1726100572512,0.10411449,57589.0,57582.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1726100572711,0.2,57596.0,57583.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726100572712,0.10411449,57588.0,57583.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726100573221,0.10411449,57593.0,57583.0,0.48384538]
["bitfinex-derivatives","BTCF0:USTF0",1726100573416,0.10411449,57592.0,57590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100573616,0.10411449,57595.0,57590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100573819,0.10411449,57595.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100574120,0.10411449,57595.0,57594.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726100574426,0.10411449,57599.0,57596.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726100574623,0.10411449,57600.0,57598.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726100574818,0.10411449,57600.0,57598.0,0.63554538]
["bitfinex-derivatives","BTCF0:USTF0",1726100575021,0.10411449,57601.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100575216,0.10411449,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100575531,0.003,57599.0,57598.0,0.63642538]
["bitfinex-derivatives","BTCF0:USTF0",1726100575725,0.003,57599.0,57598.0,0.63554538]
["bitfinex-derivatives","BTCF0:USTF0",1726100576423,0.003,57599.0,57598.0,0.43554538]
["bitfinex-derivatives","BTCF0:USTF0",1726100576424,0.10711449,57599.0,57598.0,0.43554538]
["bitfinex-derivatives","BTCF0:USTF0",1726100576614,0.10711449,57599.0,57598.0,0.43654538]
["bitfinex-derivatives","BTCF0:USTF0",1726100576923,0.003,57599.0,57598.0,0.43654538]
["bitfinex-derivatives","BTCF0:USTF0",1726100577135,0.086794,57599.0,57598.0,0.43654538]
["bitfinex-derivatives","BTCF0:USTF0",1726100577632,0.39281194,57599.0,57598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726100577819,0.2931314,57599.0,57598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726100578128,0.2951314,57599.0,57598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726100578925,0.34663789,57599.0,57586.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726100579121,0.086809,57589.0,57586.0,0.48234538]
["bitfinex-derivatives","BTCF0:USTF0",1726100580822,0.086812,57587.0,57586.0,0.48234538]
["bitfinex-derivatives","BTCF0:USTF0",1726100581029,0.086813,57586.0,57581.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726100581233,0.086813,57586.0,57581.0,0.48444538]
["bitfinex-derivatives","BTCF0:USTF0",1726100581422,0.086818,57584.0,57581.0,0.48444538]
["bitfinex-derivatives","BTCF0:USTF0",1726100581744,0.086818,57584.0,57575.0,0.33643]
["bitfinex-derivatives","BTCF0:USTF0",1726100581745,0.2,57582.0,57575.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726100581921,0.2,57577.0,57575.0,0.48474538]
["bitfinex-derivatives","BTCF0:USTF0",1726100582427,0.2,57577.0,57575.0,0.43514538]
["bitfinex-derivatives","BTCF0:USTF0",1726100582428,0.086828,57576.0,57575.0,0.43514538]
["bitfinex-derivatives","BTCF0:USTF0",1726100582628,0.72104,57577.0,57561.0,0.05178954]
["bitfinex-derivatives","BTCF0:USTF0",1726100582829,0.046,57584.0,57561.0,0.43514538]
["bitfinex-derivatives","BTCF0:USTF0",1726100582830,0.286845,57565.0,57561.0,0.43514538]
["bitfinex-derivatives","BTCF0:USTF0",1726100583130,0.286845,57565.0,57552.0,0.47721672]
["bitfinex-derivatives","BTCF0:USTF0",1726100583131,0.2,57565.0,57552.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1726100583316,0.086849,57563.0,57553.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726100583719,0.08685,57562.0,57553.0,0.52554538]
["bitfinex-derivatives","BTCF0:USTF0",1726100584718,0.086851,57561.0,57553.0,0.52554538]
["bitfinex-derivatives","BTCF0:USTF0",1726100584922,0.2,57561.0,57553.0,0.48524538]
["bitfinex-derivatives","BTCF0:USTF0",1726100585537,0.2,57561.0,57553.0,0.48824538]
["bitfinex-derivatives","BTCF0:USTF0",1726100586335,0.086856,57558.0,57553.0,0.48824538]
["bitfinex-derivatives","BTCF0:USTF0",1726100587628,0.086856,57558.0,57553.0,0.48524538]
["bitfinex-derivatives","BTCF0:USTF0",1726100587828,0.086856,57558.0,57553.0,0.48824538]
["bitfinex-derivatives","BTCF0:USTF0",1726100588428,0.09119107,57558.0,57553.0,0.48824538]
["bitfinex-derivatives","BTCF0:USTF0",1726100588736,0.00433507,57558.0,57553.0,0.48824538]
["bitfinex-derivatives","BTCF0:USTF0",1726100589035,0.086851,57561.0,57553.0,0.48824538]
["bitfinex-derivatives","BTCF0:USTF0",1726100589337,0.086851,57561.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100589529,0.09126634,57561.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100591634,0.09726634,57561.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100602547,0.09726634,57561.0,57546.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726100602548,1.38737043,57561.0,57522.0,0.06905272]
["bitfinex-derivatives","BTCF0:USTF0",1726100602750,0.2,57551.0,57535.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1726100602952,0.086875,57545.0,57536.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726100603247,0.2,57537.0,57536.0,0.48284538]
["bitfinex-derivatives","BTCF0:USTF0",1726100603645,0.286887,57537.0,57536.0,0.43514538]
["bitfinex-derivatives","BTCF0:USTF0",1726100604347,0.2,57537.0,57536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726100604539,0.286887,57537.0,57536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726100604969,0.286887,57537.0,57536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726100606165,0.29134092,57537.0,57536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726100607159,0.37822792,57537.0,57536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726100607467,0.89962792,57537.0,57536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726100607964,2.39962792,57537.0,57536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726100608560,2.39962792,57537.0,57523.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726100608561,0.086902,57527.0,57523.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726100608866,0.2,57527.0,57523.0,0.48284538]
["bitfinex-derivatives","BTCF0:USTF0",1726100609665,0.086905,57525.0,57523.0,0.48284538]
["bitfinex-derivatives","BTCF0:USTF0",1726100610162,0.086905,57525.0,57523.0,0.49384538]
["bitfinex-derivatives","BTCF0:USTF0",1726100611069,0.086905,57525.0,57523.0,0.48284538]
["bitfinex-derivatives","BTCF0:USTF0",1726100611268,0.087905,57525.0,57523.0,0.50284538]
["bitfinex-derivatives","BTCF0:USTF0",1726100612367,0.086907,57524.0,57523.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726100612868,0.173814,57524.0,57523.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726100613764,0.173814,57524.0,57523.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726100613965,0.174814,57524.0,57523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726100614168,0.087907,57524.0,57523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726100614764,0.00435028,57524.0,57523.0,0.43714538]
["bitfinex-derivatives","BTCF0:USTF0",1726100614976,0.086895,57532.0,57523.0,0.53194538]
["bitfinex-derivatives","BTCF0:USTF0",1726100615272,0.086895,57532.0,57531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100615768,0.086895,57532.0,57531.0,0.43554538]
["bitfinex-derivatives","BTCF0:USTF0",1726100616379,0.093895,57532.0,57531.0,0.43654538]
["bitfinex-derivatives","BTCF0:USTF0",1726100616965,0.293895,57532.0,57531.0,0.43654538]
["bitfinex-derivatives","BTCF0:USTF0",1726100617460,0.293895,57532.0,57531.0,0.43554538]
["bitfinex-derivatives","BTCF0:USTF0",1726100617461,0.288895,57532.0,57531.0,0.43554538]
["bitfinex-derivatives","BTCF0:USTF0",1726100617871,0.297895,57532.0,57531.0,0.43654538]
["bitfinex-derivatives","BTCF0:USTF0",1726100618173,0.297895,57532.0,57531.0,0.43754538]
["bitfinex-derivatives","BTCF0:USTF0",1726100618174,0.302895,57532.0,57531.0,0.43754538]
["bitfinex-derivatives","BTCF0:USTF0",1726100618675,0.302895,57532.0,57531.0,0.43714538]
["bitfinex-derivatives","BTCF0:USTF0",1726100621864,0.30736427,57532.0,57531.0,0.43714538]
["bitfinex-derivatives","BTCF0:USTF0",1726100625684,0.30736427,57532.0,57531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100627988,0.39425927,57532.0,57531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726100629789,0.086916,57518.0,57517.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726100629985,0.086916,57518.0,57517.0,0.48034538]
["bitfinex-derivatives","BTCF0:USTF0",1726100630982,0.2,57523.0,57517.0,0.48034538]
["bitfinex-derivatives","BTCF0:USTF0",1726100631183,0.002,57518.0,57517.0,0.49534538]
["bitfinex-derivatives","BTCF0:USTF0",1726100632292,0.086911,57522.0,57517.0,0.49534538]
["bitfinex-derivatives","BTCF0:USTF0",1726100632493,0.086911,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100632884,0.086911,57522.0,57521.0,0.43554538]
["bitfinex-derivatives","BTCF0:USTF0",1726100633588,0.086911,57522.0,57521.0,0.43514538]
["bitfinex-derivatives","BTCF0:USTF0",1726100634587,0.086911,57522.0,57521.0,0.43914538]
["bitfinex-derivatives","BTCF0:USTF0",1726100635185,0.086911,57522.0,57521.0,0.44114538]
["bitfinex-derivatives","BTCF0:USTF0",1726100637291,0.19035045,57522.0,57521.0,0.44114538]
["bitfinex-derivatives","BTCF0:USTF0",1726100639586,0.19035045,57522.0,57521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726100639788,0.086911,57522.0,57521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726100640881,0.173822,57522.0,57521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726100641989,0.22123102,57522.0,57521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726100642993,0.13432002,57522.0,57521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726100643398,0.13445155,57522.0,57521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726100643693,0.086911,57522.0,57521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726100643896,0.13441895,57522.0,57521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726100644197,0.086911,57522.0,57521.0,0.44114538]
["bitfinex-derivatives","BTCF0:USTF0",1726100645002,0.13440019,57522.0,57521.0,0.44114538]
["bitfinex-derivatives","BTCF0:USTF0",1726100645494,0.00445797,57523.0,57521.0,0.44114538]
["bitfinex-derivatives","BTCF0:USTF0",1726100645697,0.2,57524.0,57522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100645888,0.2,57524.0,57523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100646090,0.24754179,57524.0,57522.0,0.48524538]
["bitfinex-derivatives","BTCF0:USTF0",1726100646291,0.2,57524.0,57522.0,0.48524538]
["bitfinex-derivatives","BTCF0:USTF0",1726100647105,0.2,57524.0,57522.0,0.48824538]
["bitfinex-derivatives","BTCF0:USTF0",1726100647297,0.20447196,57524.0,57522.0,0.48824538]
["bitfinex-derivatives","BTCF0:USTF0",1726100648604,0.20447196,57524.0,57522.0,0.48884538]
["bitfinex-derivatives","BTCF0:USTF0",1726100649899,0.10418104,57523.0,57522.0,0.48884538]
["bitfinex-derivatives","BTCF0:USTF0",1726100650099,0.20447196,57524.0,57522.0,0.48884538]
["bitfinex-derivatives","BTCF0:USTF0",1726100650403,0.20447196,57524.0,57523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100650792,0.10865861,57524.0,57523.0,0.52245338]
["bitfinex-derivatives","BTCF0:USTF0",1726100651103,0.1214669,57530.0,57529.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726100651104,0.10417331,57530.0,57529.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726100651297,0.2,57543.0,57531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100651498,0.10410653,57541.0,57535.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100651699,0.10410653,57541.0,57536.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726100652002,0.2,57545.0,57536.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726100652003,0.10410653,57542.0,57536.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726100652195,0.19098653,57542.0,57536.0,0.11057652]
["bitfinex-derivatives","BTCF0:USTF0",1726100652395,0.08688,57542.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100652595,0.28688,57542.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100652903,0.28688,57542.0,57541.0,0.01437652]
["bitfinex-derivatives","BTCF0:USTF0",1726100653696,0.2,57542.0,57541.0,0.01437652]
["bitfinex-derivatives","BTCF0:USTF0",1726100653898,0.207,57542.0,57541.0,0.01537652]
["bitfinex-derivatives","BTCF0:USTF0",1726100654503,0.219,57542.0,57541.0,0.01637652]
["bitfinex-derivatives","BTCF0:USTF0",1726100656003,0.30588,57542.0,57541.0,0.01637652]
["bitfinex-derivatives","BTCF0:USTF0",1726100656804,0.219,57542.0,57541.0,0.01637652]
["bitfinex-derivatives","BTCF0:USTF0",1726100660405,0.10410653,57553.0,57541.0,0.01637652]
["bitfinex-derivatives","BTCF0:USTF0",1726100660601,0.00307699,65443.0,57541.0,0.01637652]
["bitfinex-derivatives","BTCF0:USTF0",1726100660926,0.00307699,65443.0,57546.0,2.33614149]
["bitfinex-derivatives","BTCF0:USTF0",1726100660927,0.0847392,57607.0,57546.0,2.33614149]
["bitfinex-derivatives","BTCF0:USTF0",1726100661115,0.9997,57648.0,57552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100661416,0.3630403,57686.0,57552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100661417,0.060186,57738.0,57671.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726100661598,0.14505017,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100661913,0.086529,57775.0,57737.0,0.16117771]
["bitfinex-derivatives","BTCF0:USTF0",1726100662103,1.5,57772.0,57766.0,0.05048617]
["bitfinex-derivatives","BTCF0:USTF0",1726100662409,1.5,57772.0,57761.0,0.08414362]
["bitfinex-derivatives","BTCF0:USTF0",1726100662410,0.51932,57771.0,57768.0,0.00934362]
["bitfinex-derivatives","BTCF0:USTF0",1726100662705,0.51932,57771.0,57741.0,0.13749459]
["bitfinex-derivatives","BTCF0:USTF0",1726100662706,0.65218052,57771.0,57762.0,0.0500315]
["bitfinex-derivatives","BTCF0:USTF0",1726100663011,0.65218052,57771.0,57743.0,0.06673962]
["bitfinex-derivatives","BTCF0:USTF0",1726100663012,0.51936,57770.0,57743.0,0.06673962]
["bitfinex-derivatives","BTCF0:USTF0",1726100663198,0.46,57744.0,57739.0,0.05005319]
["bitfinex-derivatives","BTCF0:USTF0",1726100663396,0.46,57744.0,57737.0,0.00976421]
["bitfinex-derivatives","BTCF0:USTF0",1726100663607,0.46,57738.0,57731.0,0.04987259]
["bitfinex-derivatives","BTCF0:USTF0",1726100663809,0.46889387,57738.0,57730.0,0.04987259]
["bitfinex-derivatives","BTCF0:USTF0",1726100664107,0.46889387,57738.0,57722.0,0.04987259]
["bitfinex-derivatives","BTCF0:USTF0",1726100664308,1.5,57731.0,57723.0,0.04987259]
["bitfinex-derivatives","BTCF0:USTF0",1726100664516,0.46,57746.0,57716.0,0.04987259]
["bitfinex-derivatives","BTCF0:USTF0",1726100664701,0.46,57755.0,57734.0,0.04293005]
["bitfinex-derivatives","BTCF0:USTF0",1726100664908,0.086536,57771.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100665107,0.46,57781.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100665315,0.46,57781.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100665625,0.46,57760.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100665823,1.06,57760.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100666004,0.51944,57758.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100666313,0.52028,57759.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100666511,0.51944,57758.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100666719,0.46,57755.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100666907,0.00088,57758.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100667108,0.46,57763.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100667109,0.46,57763.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100667311,0.46,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100667503,0.5194,57762.0,57721.0,0.04987259]
["bitfinex-derivatives","BTCF0:USTF0",1726100667705,0.00092,57763.0,57750.0,0.05793005]
["bitfinex-derivatives","BTCF0:USTF0",1726100667906,1.5,57757.0,57745.0,0.05793005]
["bitfinex-derivatives","BTCF0:USTF0",1726100668612,1.5,57757.0,57749.0,0.05793005]
["bitfinex-derivatives","BTCF0:USTF0",1726100668805,1.5,57757.0,57750.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100669411,0.46,57780.0,57756.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100669609,0.086519,57782.0,57763.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100669815,0.086519,57782.0,57723.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726100669816,0.46,57783.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100670011,1.06,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100670218,0.5192,57782.0,57753.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726100670521,1.5,57781.0,57770.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100670919,1.30946981,57781.0,57770.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100671309,0.086511,57788.0,57770.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100671512,1.205671,57788.0,57754.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726100671712,0.086511,57788.0,57770.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100671909,0.086511,57788.0,57743.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726100671910,1.5,57780.0,57772.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100672313,1.5,57780.0,57743.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726100672314,1.5,57780.0,57747.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726100672508,1.5,57780.0,57771.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100673325,0.46,57790.0,57772.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100673621,1.665627,57790.0,57755.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726100673819,0.546507,57790.0,57772.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100674324,1.5,57779.0,57777.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100674509,1.5,57779.0,57774.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100674920,0.01994399,57777.0,57774.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100675628,0.01994399,57777.0,57757.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726100675808,0.01994399,57777.0,57750.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726100675809,0.46,57775.0,57764.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100676013,0.46,57765.0,57754.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100676215,0.46,57765.0,57756.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100676417,0.086547,57763.0,57754.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100677223,0.46,57765.0,57736.0,0.546586]
["bitfinex-derivatives","BTCF0:USTF0",1726100677423,0.46,57765.0,57745.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100677725,0.08655,57761.0,57735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726100677920,0.46,57758.0,57745.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100678120,0.1832983,57760.0,57738.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726100678330,0.1832983,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100678516,0.6,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100678712,0.6,57760.0,57739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726100678713,1.5794,57760.0,57739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726100678926,0.26940796,57752.0,57738.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726100679117,0.26940796,57752.0,57729.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726100679319,0.26940796,57752.0,57737.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100679527,0.086568,57750.0,57737.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100679823,0.46,57745.0,57724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726100680026,0.46,57745.0,57712.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726100680027,0.086579,57742.0,57730.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100680231,0.086579,57742.0,57729.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100680527,1.587569,57749.0,57732.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100680724,1.586569,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100681028,2.706049,57749.0,57728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726100681213,0.086575,57745.0,57733.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100681414,0.0953573,57765.0,57724.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726100681415,0.46,57754.0,57724.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100681618,0.46,57735.0,57719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726100681914,0.46,57735.0,57692.0,0.04987259]
["bitfinex-derivatives","BTCF0:USTF0",1726100681915,0.01994399,57739.0,57713.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726100682118,0.01994399,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100682319,1.51994399,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100682722,2.03954399,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100682923,2.63954399,57739.0,57718.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1726100683224,2.63954399,57739.0,57726.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100683225,1.51994399,57739.0,57726.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1726100683526,1.51994399,57739.0,57726.0,0.05272702]
["bitfinex-derivatives","BTCF0:USTF0",1726100684324,1.51994399,57739.0,57712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726100684325,0.086593,57733.0,57712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726100684527,0.086591,57734.0,57721.0,0.05272702]
["bitfinex-derivatives","BTCF0:USTF0",1726100684824,0.086591,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100685025,1.51994399,57739.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100685214,0.086568,57750.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100685420,0.51956,57744.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100685619,1.16689207,57749.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100685924,1.16689207,57749.0,57721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726100685925,0.51952,57748.0,57721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726100686223,0.086581,57741.0,57727.0,0.05272702]
["bitfinex-derivatives","BTCF0:USTF0",1726100686424,0.086578,57743.0,57734.0,0.05272702]
["bitfinex-derivatives","BTCF0:USTF0",1726100686627,0.5196,57742.0,57720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726100686925,0.19760396,57746.0,57722.0,0.05272702]
["bitfinex-derivatives","BTCF0:USTF0",1726100687130,0.46,57742.0,57721.0,0.05272702]
["bitfinex-derivatives","BTCF0:USTF0",1726100687428,0.086595,57732.0,57723.0,0.04987259]
["bitfinex-derivatives","BTCF0:USTF0",1726100687632,0.086596,57731.0,57722.0,0.04987259]
["bitfinex-derivatives","BTCF0:USTF0",1726100688127,0.086596,57731.0,57721.0,0.04987259]
["bitfinex-derivatives","BTCF0:USTF0",1726100688321,0.51968,57731.0,57722.0,0.04987259]
["bitfinex-derivatives","BTCF0:USTF0",1726100688526,0.51968,57731.0,57718.0,0.06673758]
["bitfinex-derivatives","BTCF0:USTF0",1726100688527,0.086603,57726.0,57724.0,0.06681303]
["bitfinex-derivatives","BTCF0:USTF0",1726100688824,0.086606,57724.0,57721.0,0.06681303]
["bitfinex-derivatives","BTCF0:USTF0",1726100689015,0.51972,57728.0,57719.0,0.06681303]
["bitfinex-derivatives","BTCF0:USTF0",1726100689335,0.51968,57728.0,57727.0,0.08335423]
["bitfinex-derivatives","BTCF0:USTF0",1726100689519,0.51968,57728.0,57707.0,0.13749459]
["bitfinex-derivatives","BTCF0:USTF0",1726100689520,0.086607,57723.0,57721.0,0.10097234]
["bitfinex-derivatives","BTCF0:USTF0",1726100689823,0.086607,57723.0,57722.0,0.13203895]
["bitfinex-derivatives","BTCF0:USTF0",1726100690130,0.686607,57723.0,57722.0,0.13203895]
["bitfinex-derivatives","BTCF0:USTF0",1726100690331,1.206327,57723.0,57722.0,0.70019291]
["bitfinex-derivatives","BTCF0:USTF0",1726100690518,0.086599,57729.0,57722.0,0.85333035]
["bitfinex-derivatives","BTCF0:USTF0",1726100690718,0.46,57740.0,57728.0,0.15313744]
["bitfinex-derivatives","BTCF0:USTF0",1726100691036,0.086596,57731.0,57730.0,0.15308225]
["bitfinex-derivatives","BTCF0:USTF0",1726100691326,0.467543,57731.0,57730.0,0.70019291]
["bitfinex-derivatives","BTCF0:USTF0",1726100691535,0.086597,57730.0,57729.0,0.15308225]
["bitfinex-derivatives","BTCF0:USTF0",1726100691722,0.606277,57730.0,57729.0,0.571419]
["bitfinex-derivatives","BTCF0:USTF0",1726100691922,1.38941489,57730.0,57729.0,0.1320274]
["bitfinex-derivatives","BTCF0:USTF0",1726100692224,2.80281789,57730.0,57729.0,0.0564274]
["bitfinex-derivatives","BTCF0:USTF0",1726100692426,2.88941489,57730.0,57729.0,0.0564274]
["bitfinex-derivatives","BTCF0:USTF0",1726100692828,2.61968,57730.0,57729.0,0.0564274]
["bitfinex-derivatives","BTCF0:USTF0",1726100693132,0.46,57739.0,57729.0,0.0564274]
["bitfinex-derivatives","BTCF0:USTF0",1726100693133,0.086584,57739.0,57729.0,0.0564274]
["bitfinex-derivatives","BTCF0:USTF0",1726100693328,0.086588,57736.0,57733.0,0.11898848]
["bitfinex-derivatives","BTCF0:USTF0",1726100693529,1.5,57735.0,57732.0,0.11898848]
["bitfinex-derivatives","BTCF0:USTF0",1726100693919,0.51964,57734.0,57733.0,0.11898848]
["bitfinex-derivatives","BTCF0:USTF0",1726100694221,1.58747,57735.0,57732.0,0.11898848]
["bitfinex-derivatives","BTCF0:USTF0",1726100694421,1.58659,57735.0,57732.0,0.11898848]
["bitfinex-derivatives","BTCF0:USTF0",1726100694626,1.5,57735.0,57733.0,0.11898848]
["bitfinex-derivatives","BTCF0:USTF0",1726100694833,0.00437215,57737.0,57730.0,0.11898848]
["bitfinex-derivatives","BTCF0:USTF0",1726100695032,0.46,57745.0,57731.0,0.11898848]
["bitfinex-derivatives","BTCF0:USTF0",1726100695239,0.46,57745.0,57744.0,0.10239016]
["bitfinex-derivatives","BTCF0:USTF0",1726100695433,0.546574,57745.0,57744.0,0.10239016]
["bitfinex-derivatives","BTCF0:USTF0",1726100695634,0.086583,57739.0,57737.0,0.11898848]
["bitfinex-derivatives","BTCF0:USTF0",1726100695944,0.086586,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100696135,0.173172,57737.0,57736.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726100696338,0.173172,57737.0,57731.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726100696339,0.5196,57736.0,57731.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726100696542,0.086592,57733.0,57732.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726100696726,0.086606,57724.0,57722.0,0.11898848]
["bitfinex-derivatives","BTCF0:USTF0",1726100697043,1.586609,57723.0,57718.0,0.16688848]
["bitfinex-derivatives","BTCF0:USTF0",1726100697238,0.51976,57723.0,57718.0,0.16688848]
["bitfinex-derivatives","BTCF0:USTF0",1726100697542,0.086613,57720.0,57718.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726100697934,0.51976,57719.0,57718.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726100698437,1.11976,57719.0,57718.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726100698936,0.46,57727.0,57718.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726100699129,0.546601,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100699439,1.146601,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100699638,1.666281,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100700530,3.166281,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100700734,3.166281,57727.0,57726.0,0.06840484]
["bitfinex-derivatives","BTCF0:USTF0",1726100700935,0.086604,57725.0,57723.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726100701245,0.086604,57725.0,57690.0,0.16847995]
["bitfinex-derivatives","BTCF0:USTF0",1726100701246,0.173232,57717.0,57716.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726100701446,0.086633,57706.0,57701.0,0.19142002]
["bitfinex-derivatives","BTCF0:USTF0",1726100701744,0.086633,57706.0,57694.0,0.16868848]
["bitfinex-derivatives","BTCF0:USTF0",1726100701745,0.546635,57705.0,57698.0,0.19142002]
["bitfinex-derivatives","BTCF0:USTF0",1726100701933,0.546635,57705.0,57695.0,0.19142002]
["bitfinex-derivatives","BTCF0:USTF0",1726100701934,1.5,57704.0,57695.0,0.19142002]
["bitfinex-derivatives","BTCF0:USTF0",1726100702134,1.5,57704.0,57696.0,0.16075033]
["bitfinex-derivatives","BTCF0:USTF0",1726100702438,0.086639,57702.0,57697.0,0.16075033]
["bitfinex-derivatives","BTCF0:USTF0",1726100702640,1.50088,57704.0,57698.0,0.16075033]
["bitfinex-derivatives","BTCF0:USTF0",1726100702837,1.5,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100703054,0.086617,57717.0,57703.0,0.35256298]
["bitfinex-derivatives","BTCF0:USTF0",1726100703348,0.546616,57718.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100703553,0.546616,57718.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100703843,0.46,57724.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100704053,0.09527328,57730.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100704235,0.0866,57728.0,57722.0,0.19142002]
["bitfinex-derivatives","BTCF0:USTF0",1726100704549,1.5,57727.0,57717.0,0.19142002]
["bitfinex-derivatives","BTCF0:USTF0",1726100704737,0.086607,57723.0,57718.0,0.16069108]
["bitfinex-derivatives","BTCF0:USTF0",1726100704938,0.086607,57723.0,57719.0,0.16069108]
["bitfinex-derivatives","BTCF0:USTF0",1726100705242,0.46,57725.0,57720.0,0.19142002]
["bitfinex-derivatives","BTCF0:USTF0",1726100705444,0.00088,57727.0,57721.0,0.16070601]
["bitfinex-derivatives","BTCF0:USTF0",1726100705650,0.0044587,57730.0,57726.0,0.19182002]
["bitfinex-derivatives","BTCF0:USTF0",1726100705847,0.46,57736.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100706146,0.46,57742.0,57727.0,0.35210065]
["bitfinex-derivatives","BTCF0:USTF0",1726100706444,0.24771337,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100706653,0.76727337,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100706854,1.36727337,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100707150,1.36727337,57741.0,57740.0,0.13238449]
["bitfinex-derivatives","BTCF0:USTF0",1726100707151,1.32394059,57741.0,57740.0,0.13238449]
["bitfinex-derivatives","BTCF0:USTF0",1726100707939,0.19999022,57741.0,57740.0,0.32380451]
["bitfinex-derivatives","BTCF0:USTF0",1726100708150,0.09093617,57743.0,57740.0,0.13238449]
["bitfinex-derivatives","BTCF0:USTF0",1726100708347,0.09093517,57743.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100708547,1.15093517,57743.0,57742.0,0.13198449]
["bitfinex-derivatives","BTCF0:USTF0",1726100708743,1.15093517,57743.0,57726.0,0.1535259]
["bitfinex-derivatives","BTCF0:USTF0",1726100708744,0.51956,57742.0,57727.0,0.11898848]
["bitfinex-derivatives","BTCF0:USTF0",1726100708942,0.173196,57730.0,57728.0,0.16067884]
["bitfinex-derivatives","BTCF0:USTF0",1726100709140,0.46,57728.0,57723.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726100709453,0.46,57728.0,57724.0,0.16069311]
["bitfinex-derivatives","BTCF0:USTF0",1726100709651,0.086606,57724.0,57723.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726100709849,0.46,57728.0,57723.0,0.21040503]
["bitfinex-derivatives","BTCF0:USTF0",1726100710037,0.46,57728.0,57723.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726100710038,0.086603,57726.0,57723.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726100710239,0.00865467,57728.0,57723.0,0.24112002]
["bitfinex-derivatives","BTCF0:USTF0",1726100710444,0.0866,57728.0,57727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100710942,1.5,57728.0,57727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100711140,1.5,57728.0,57727.0,0.35290688]
["bitfinex-derivatives","BTCF0:USTF0",1726100711337,0.4604,57741.0,57727.0,0.35290688]
["bitfinex-derivatives","BTCF0:USTF0",1726100711338,0.0004,57741.0,57727.0,0.5422554]
["bitfinex-derivatives","BTCF0:USTF0",1726100711543,0.0004,57741.0,57740.0,0.19142002]
["bitfinex-derivatives","BTCF0:USTF0",1726100711744,1.50475638,57741.0,57740.0,0.35290688]
["bitfinex-derivatives","BTCF0:USTF0",1726100711942,1.5004,57741.0,57740.0,0.35290688]
["bitfinex-derivatives","BTCF0:USTF0",1726100713245,1.5004,57741.0,57740.0,0.16148686]
["bitfinex-derivatives","BTCF0:USTF0",1726100713457,1.5004,57741.0,57740.0,0.66178714]
["bitfinex-derivatives","BTCF0:USTF0",1726100713751,0.0004,57741.0,57740.0,0.35290688]
["bitfinex-derivatives","BTCF0:USTF0",1726100715953,0.0004,57741.0,57740.0,0.35285494]
["bitfinex-derivatives","BTCF0:USTF0",1726100716349,1.11996,57741.0,57740.0,0.16143492]
["bitfinex-derivatives","BTCF0:USTF0",1726100716548,1.11996,57741.0,57740.0,0.10321017]
["bitfinex-derivatives","BTCF0:USTF0",1726100716549,1.57996,57741.0,57740.0,0.10321017]
["bitfinex-derivatives","BTCF0:USTF0",1726100716948,1.57996,57741.0,57740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100717858,0.97996,57741.0,57740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100718045,1.57996,57741.0,57740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100718244,1.75312,57741.0,57740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100718448,1.75312,57741.0,57740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726100718955,1.66654,57741.0,57740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726100720255,0.0004,57741.0,57740.0,0.19142102]
["bitfinex-derivatives","BTCF0:USTF0",1726100720451,0.086562,57753.0,57740.0,0.19142102]
["bitfinex-derivatives","BTCF0:USTF0",1726100720758,0.46,57749.0,57744.0,0.19142002]
["bitfinex-derivatives","BTCF0:USTF0",1726100721053,0.086579,57742.0,57741.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726100721356,0.546579,57742.0,57741.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726100722157,0.086585,57738.0,57718.0,0.08537321]
["bitfinex-derivatives","BTCF0:USTF0",1726100722351,0.46,57742.0,57737.0,0.19142002]
["bitfinex-derivatives","BTCF0:USTF0",1726100722555,0.00438812,57743.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100722859,0.546579,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100723060,0.633158,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100723248,1.752718,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100723557,3.252718,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100723749,3.166139,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100723949,1.5,57742.0,57741.0,0.19182002]
["bitfinex-derivatives","BTCF0:USTF0",1726100724145,0.46,57748.0,57741.0,0.19182002]
["bitfinex-derivatives","BTCF0:USTF0",1726100724354,0.54657,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100724657,2.0510186,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100724858,3.1705386,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100725757,3.1705386,57748.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100725758,0.086579,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100726059,0.546579,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100726263,1.666139,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100726452,1.752718,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100727153,0.086591,57734.0,57724.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726100727353,0.086591,57734.0,57732.0,0.19142002]
["bitfinex-derivatives","BTCF0:USTF0",1726100727553,0.086592,57733.0,57732.0,0.19142002]
["bitfinex-derivatives","BTCF0:USTF0",1726100728156,0.46,57736.0,57732.0,0.19142002]
["bitfinex-derivatives","BTCF0:USTF0",1726100728355,0.46443905,57736.0,57732.0,0.19142002]
["bitfinex-derivatives","BTCF0:USTF0",1726100728558,0.46443905,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100729162,0.00443905,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100729459,0.086587,57737.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100729666,0.086587,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100731155,1.75712866,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100731357,1.94563171,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100731659,1.67054166,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100731959,3.17054166,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100732561,2.57054166,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100732954,1.50435466,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100733262,0.00435466,57737.0,57736.0,0.19182002]
["bitfinex-derivatives","BTCF0:USTF0",1726100733463,0.086579,57742.0,57736.0,0.19182002]
["bitfinex-derivatives","BTCF0:USTF0",1726100733664,0.086579,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100734963,0.546579,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100735169,1.67050034,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100735556,1.75707934,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100735761,1.94028056,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100736557,1.76712256,57742.0,57723.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726100736865,0.546604,57725.0,57723.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726100737060,0.546604,57725.0,57709.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726100737061,0.086627,57710.0,57709.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726100737259,0.546627,57710.0,57709.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1726100737463,0.086637,57704.0,57702.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726100737664,1.96,57703.0,57702.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726100737965,1.5,57703.0,57702.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726100738164,1.5,57703.0,57702.0,0.23792002]
["bitfinex-derivatives","BTCF0:USTF0",1726100739570,0.00884535,57711.0,57702.0,0.23792002]
["bitfinex-derivatives","BTCF0:USTF0",1726100739765,0.46,57707.0,57704.0,0.19142002]
["bitfinex-derivatives","BTCF0:USTF0",1726100739966,0.46,57707.0,57705.0,0.19142002]
["bitfinex-derivatives","BTCF0:USTF0",1726100740160,0.46,57707.0,57702.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726100740161,0.086636,57704.0,57702.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726100741964,0.0043446,57704.0,57702.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726100742176,1.96088,57707.0,57702.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726100742177,2.047511,57707.0,57702.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726100742360,0.086633,57706.0,57702.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726100742873,0.086633,57706.0,57702.0,0.23792002]
["bitfinex-derivatives","BTCF0:USTF0",1726100743072,1.96088,57707.0,57705.0,0.19142002]
["bitfinex-derivatives","BTCF0:USTF0",1726100743272,1.96,57707.0,57706.0,0.19182002]
["bitfinex-derivatives","BTCF0:USTF0",1726100743575,0.004453,57707.0,57706.0,0.19182002]
["bitfinex-derivatives","BTCF0:USTF0",1726100743773,0.3336,57752.0,57706.0,1.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726100743774,0.086611,57721.0,57706.0,1.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726100743977,0.46,57733.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100743978,0.00436682,57726.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100744277,0.00442122,57734.0,57732.0,0.10480902]
["bitfinex-derivatives","BTCF0:USTF0",1726100744469,0.086588,57736.0,57734.0,0.10480902]
["bitfinex-derivatives","BTCF0:USTF0",1726100744663,0.086588,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100744867,0.546588,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100745078,0.086589,57735.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100745267,1.5,57734.0,57730.0,0.10480902]
["bitfinex-derivatives","BTCF0:USTF0",1726100746387,1.586591,57734.0,57730.0,0.10480902]
["bitfinex-derivatives","BTCF0:USTF0",1726100746671,0.46,57749.0,57733.0,0.10480902]
["bitfinex-derivatives","BTCF0:USTF0",1726100746877,0.46,57749.0,57743.0,0.10480902]
["bitfinex-derivatives","BTCF0:USTF0",1726100747174,1.501599,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100747372,1.501599,57744.0,57743.0,0.10520902]
["bitfinex-derivatives","BTCF0:USTF0",1726100749569,3.081119,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100749773,2.481119,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100749968,1.961599,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100750568,3.081119,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100750767,3.26577925,57744.0,57718.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726100751074,0.08659,57735.0,57730.0,0.10480902]
["bitfinex-derivatives","BTCF0:USTF0",1726100751273,0.00854872,57738.0,57730.0,0.10480902]
["bitfinex-derivatives","BTCF0:USTF0",1726100751476,0.086594,57732.0,57730.0,0.10480902]
["bitfinex-derivatives","BTCF0:USTF0",1726100751680,1.501599,57744.0,57718.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726100751681,0.00847333,57736.0,57718.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726100751981,0.086581,57741.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100752284,0.65755569,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100752582,0.46852706,57736.0,57718.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726100752781,0.086604,57725.0,57724.0,0.10480902]
["bitfinex-derivatives","BTCF0:USTF0",1726100752976,0.46,57726.0,57724.0,0.10480902]
["bitfinex-derivatives","BTCF0:USTF0",1726100753177,0.546603,57726.0,57725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100753374,2.046603,57726.0,57725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100753681,0.001,57790.0,57759.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726100753883,0.086496,57797.0,57764.0,0.10045362]
["bitfinex-derivatives","BTCF0:USTF0",1726100754082,0.19349877,57778.0,57767.0,0.10045362]
["bitfinex-derivatives","BTCF0:USTF0",1726100754273,0.08654,57768.0,57759.0,0.10045362]
["bitfinex-derivatives","BTCF0:USTF0",1726100754576,0.46,57767.0,57745.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726100754782,0.086543,57766.0,57754.0,0.10045362]
["bitfinex-derivatives","BTCF0:USTF0",1726100755178,0.086546,57764.0,57754.0,0.10045362]
["bitfinex-derivatives","BTCF0:USTF0",1726100755381,0.46,57761.0,57754.0,0.10045362]
["bitfinex-derivatives","BTCF0:USTF0",1726100755572,0.46,57761.0,57754.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100755879,0.46,57761.0,57730.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726100755880,0.46,57755.0,57730.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726100756067,0.46,57755.0,57747.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100756872,0.46,57755.0,57748.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100757278,0.546559,57755.0,57748.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100757584,0.546559,57755.0,57726.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726100757788,0.546559,57755.0,57746.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100758492,0.46,57755.0,57746.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100758681,0.46441126,57755.0,57746.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100758870,0.46,57749.0,57746.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100759072,0.46,57749.0,57726.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726100759381,0.46,57749.0,57745.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100759676,1.5,57748.0,57745.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100760481,0.086576,57744.0,57726.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726100760684,0.46,57742.0,57741.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100760886,0.546579,57742.0,57740.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100761075,0.46,57741.0,57733.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100761277,0.086585,57738.0,57733.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100761677,0.086587,57737.0,57733.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100761884,1.50088,57748.0,57714.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726100761885,0.46,57734.0,57714.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726100762086,0.46,57734.0,57729.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100762489,0.086602,57727.0,57705.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726100762790,0.086603,57726.0,57725.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100763289,0.086609,57722.0,57705.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726100763590,0.46,57722.0,57718.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100763790,0.46,57717.0,57715.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100764884,0.09091745,57727.0,57716.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100765089,0.086602,57727.0,57726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100765390,0.546602,57727.0,57726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100767093,0.086602,57727.0,57726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100767393,0.086602,57727.0,57726.0,0.0784448]
["bitfinex-derivatives","BTCF0:USTF0",1726100767581,0.00884262,57730.0,57726.0,0.0784448]
["bitfinex-derivatives","BTCF0:USTF0",1726100767776,1.587512,57733.0,57729.0,0.0784448]
["bitfinex-derivatives","BTCF0:USTF0",1726100767990,1.586592,57733.0,57729.0,0.0784448]
["bitfinex-derivatives","BTCF0:USTF0",1726100768796,1.59093589,57733.0,57729.0,0.0784448]
["bitfinex-derivatives","BTCF0:USTF0",1726100768989,0.086595,57731.0,57729.0,0.0784448]
["bitfinex-derivatives","BTCF0:USTF0",1726100769188,0.086597,57730.0,57729.0,0.0784448]
["bitfinex-derivatives","BTCF0:USTF0",1726100770785,0.086597,57730.0,57729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100772489,1.9653039,57733.0,57729.0,0.0784448]
["bitfinex-derivatives","BTCF0:USTF0",1726100772684,0.546586,57738.0,57732.0,0.0784448]
["bitfinex-derivatives","BTCF0:USTF0",1726100772884,0.46,57744.0,57735.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100773198,0.08658,57742.0,57735.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100773378,0.086581,57741.0,57735.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100773887,1.50088,57743.0,57740.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100774091,0.55090898,57749.0,57742.0,0.0784448]
["bitfinex-derivatives","BTCF0:USTF0",1726100774282,0.546569,57749.0,57748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100774481,0.546569,57749.0,57746.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100774482,0.086571,57747.0,57746.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100775492,0.086574,57745.0,57742.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100775792,0.46,57743.0,57742.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100776186,0.46,57743.0,57742.0,0.0784448]
["bitfinex-derivatives","BTCF0:USTF0",1726100776785,0.46,57743.0,57742.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100776786,0.546577,57743.0,57742.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100778290,1.75697091,57743.0,57742.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100778489,0.086592,57733.0,57732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100778791,0.46,57733.0,57719.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726100778991,0.086595,57731.0,57730.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100780097,0.086595,57731.0,57714.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726100780098,1.666235,57731.0,57714.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726100780282,0.09507404,57731.0,57723.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100780481,0.46,57724.0,57723.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100780891,0.546606,57724.0,57723.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100781282,0.46,57724.0,57723.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100782591,0.55097341,57724.0,57723.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100784981,0.46436741,57724.0,57707.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726100785185,0.086607,57723.0,57722.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100785381,0.546607,57723.0,57722.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100786200,0.46,57723.0,57706.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726100786384,0.086615,57718.0,57717.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100787196,0.546615,57718.0,57717.0,0.0776448]
["bitfinex-derivatives","BTCF0:USTF0",1726100789397,0.086628,57710.0,57703.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726100789603,0.11161262,57718.0,57703.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726100789901,0.11161262,57718.0,57717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100789902,0.46,57718.0,57717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100790290,0.546615,57718.0,57717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100791397,0.46,57718.0,57717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100792101,0.546615,57718.0,57717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100793390,0.63323,57718.0,57717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100793594,0.356615,57718.0,57717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100793798,1.856615,57718.0,57717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100794395,3.17658235,57718.0,57698.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726100794594,0.27,57699.0,57692.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726100795493,0.086636,57704.0,57692.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726100795494,0.00104001,57715.0,57714.0,0.259863]
["bitfinex-derivatives","BTCF0:USTF0",1726100795697,0.27,57743.0,57714.0,0.35508207]
["bitfinex-derivatives","BTCF0:USTF0",1726100795897,0.0016,57731.0,57721.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100796203,0.0016,57731.0,57722.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100796398,0.0016,57731.0,57720.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100796593,0.0016,57731.0,57717.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100796796,0.27,57730.0,57717.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100797002,0.27,57724.0,57713.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100797503,0.27,57724.0,57712.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100798600,0.46,57728.0,57712.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100798801,0.46,57728.0,57727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100800296,0.5466,57728.0,57727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726100800495,0.086602,57727.0,57704.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100800803,0.46,57723.0,57703.0,0.15495893]
["bitfinex-derivatives","BTCF0:USTF0",1726100801109,1.5,57722.0,57703.0,0.15495893]
["bitfinex-derivatives","BTCF0:USTF0",1726100801695,1.5,57722.0,57704.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100801907,1.5,57722.0,57702.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726100802099,0.46,57716.0,57697.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100802299,0.46,57716.0,57696.0,0.52984193]
["bitfinex-derivatives","BTCF0:USTF0",1726100802300,0.08662,57715.0,57696.0,0.52984193]
["bitfinex-derivatives","BTCF0:USTF0",1726100802508,0.46,57716.0,57696.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100802801,0.46,57716.0,57692.0,0.08540242]
["bitfinex-derivatives","BTCF0:USTF0",1726100802802,0.46,57716.0,57695.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100803101,0.46,57712.0,57691.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1726100803405,0.46,57712.0,57689.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100803592,0.546633,57706.0,57688.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100804199,0.546633,57706.0,57689.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100804899,0.46,57718.0,57696.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726100805101,0.086626,57711.0,57696.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726100805599,0.086616,57717.0,57702.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726100805798,0.05428714,57721.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100805998,0.05428714,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100806206,0.05428714,57721.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100806207,0.086612,57720.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100806716,0.05428714,57721.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100806903,0.14089714,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100808112,0.00438714,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100808413,0.00543244,57722.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100808607,0.00443244,57722.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100808808,0.00855881,57724.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100809007,1.50092,57727.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100809406,1.5,57727.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100809604,1.586601,57727.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100809917,0.546606,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100812412,0.55514235,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100812911,0.55514235,57724.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100812912,1.58825635,57724.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100813119,0.086616,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100813518,0.086616,57717.0,57697.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100813519,2.6198,57717.0,57697.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100813811,2.6198,57717.0,57695.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100813812,0.086628,57709.0,57695.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100814207,0.20010066,57716.0,57695.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100814407,0.086625,57711.0,57695.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100814615,0.086631,57707.0,57694.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100814806,0.086631,57707.0,57693.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100815005,0.086631,57707.0,57692.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100815506,0.46,57712.0,57692.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100815814,0.46,57707.0,57689.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100816019,0.46,57702.0,57689.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100816212,0.086643,57700.0,57687.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100816418,0.46,57702.0,57686.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100816613,0.46,57702.0,57701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100816813,0.546639,57702.0,57701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100817421,2.046639,57702.0,57701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100818119,0.086648,57696.0,57680.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100818416,0.086648,57696.0,57679.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726100818417,0.086649,57695.0,57679.0,0.07000193]
["bitfinex-derivatives","BTCF0:USTF0",1726100818613,0.27,57693.0,57679.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100818922,0.27,57693.0,57678.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726100820124,0.27,57683.0,57672.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100820313,0.27,57678.0,57669.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100820517,0.27,57673.0,57666.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1726100820817,0.27,57673.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726100821211,0.34016137,57689.0,57652.0,0.08540242]
["bitfinex-derivatives","BTCF0:USTF0",1726100821212,0.086691,57667.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726100821407,0.27,57668.0,57653.0,0.32137851]
["bitfinex-derivatives","BTCF0:USTF0",1726100821620,0.27,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100821922,1.85669,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100824313,1.50432445,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100825316,0.00432445,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100825516,0.086681,57674.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100825713,0.086681,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100825913,1.586681,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100826115,1.5,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100826317,0.0043366,57676.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100826511,0.0043366,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100826827,1.5043366,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100827625,0.0043366,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100829037,0.3610146,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100829217,0.2743366,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100829422,0.0043366,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100829831,0.01253635,57724.0,57693.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1726100829832,0.004,57724.0,57693.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1726100830030,0.086647,57716.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726100830330,0.004,57724.0,57694.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1726100830331,0.086647,57713.0,57698.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100830523,0.086647,57704.0,57694.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1726100831132,0.086647,57703.0,57694.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1726100831326,0.086647,57701.0,57688.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726100831927,0.086647,57698.0,57688.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726100832137,0.086647,57693.0,57685.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100832522,0.086647,57693.0,57684.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100832721,0.086647,57693.0,57682.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726100832722,0.086647,57692.0,57682.0,0.15070415]
["bitfinex-derivatives","BTCF0:USTF0",1726100833241,0.086647,57692.0,57682.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726100833542,0.086647,57692.0,57682.0,0.15070415]
["bitfinex-derivatives","BTCF0:USTF0",1726100833732,0.086647,57692.0,57682.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726100833923,0.086647,57692.0,57682.0,0.15070415]
["bitfinex-derivatives","BTCF0:USTF0",1726100834124,0.086647,57692.0,57682.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726100834319,0.086647,57690.0,57682.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726100834525,0.086647,57690.0,57682.0,0.15070415]
["bitfinex-derivatives","BTCF0:USTF0",1726100835230,0.086647,57690.0,57682.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726100835751,0.086647,57690.0,57681.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100835925,0.086647,57686.0,57676.0,0.05252415]
["bitfinex-derivatives","BTCF0:USTF0",1726100836129,0.086647,57686.0,57674.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100836437,0.086647,57678.0,57670.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100836620,0.086647,57677.0,57669.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1726100837124,0.086647,57677.0,57667.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100837636,0.086647,57677.0,57665.0,0.13769715]
["bitfinex-derivatives","BTCF0:USTF0",1726100837835,0.086647,57677.0,57665.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726100838733,0.086647,57674.0,57665.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726100839232,0.086647,57674.0,57665.0,0.13769715]
["bitfinex-derivatives","BTCF0:USTF0",1726100839836,0.086647,57674.0,57665.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726100840538,0.086647,57674.0,57665.0,0.13769715]
["bitfinex-derivatives","BTCF0:USTF0",1726100840838,0.04327389,57674.0,57665.0,0.13769715]
["bitfinex-derivatives","BTCF0:USTF0",1726100841631,0.04327389,57674.0,57666.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100841826,0.04327389,57673.0,57666.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100842025,0.04327389,57673.0,57665.0,0.13769715]
["bitfinex-derivatives","BTCF0:USTF0",1726100842237,0.04327389,57673.0,57666.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100842733,0.04327389,57673.0,57667.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726100843240,0.04327389,57673.0,57667.0,0.13769515]
["bitfinex-derivatives","BTCF0:USTF0",1726100843631,0.04327389,57673.0,57668.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100844441,0.04327389,57673.0,57669.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100845643,0.04327389,57673.0,57670.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100845844,0.04327389,57673.0,57666.0,0.06800554]
["bitfinex-derivatives","BTCF0:USTF0",1726100845845,0.04327389,57673.0,57669.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100846233,0.04327389,57673.0,57670.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100846644,0.50327389,57671.0,57665.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100846966,0.04327389,57664.0,57663.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100847147,0.04327389,57664.0,57658.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100847354,0.04327389,57659.0,57658.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100849043,0.04327389,57659.0,57657.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100849234,0.46,57666.0,57656.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100849235,0.04327389,57658.0,57656.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100849650,0.04327389,57657.0,57656.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100850247,0.04327389,57657.0,57654.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100850546,0.04327389,57655.0,57654.0,0.05100415]
["bitfinex-derivatives","BTCF0:USTF0",1726100851039,0.04327389,57655.0,57651.0,0.06800554]
["bitfinex-derivatives","BTCF0:USTF0",1726100851242,0.04327389,57655.0,57654.0,0.05131498]
["bitfinex-derivatives","BTCF0:USTF0",1726100851645,0.04327389,57655.0,57651.0,0.06800554]
["bitfinex-derivatives","BTCF0:USTF0",1726100851843,0.04327389,57654.0,57651.0,0.06800554]
["bitfinex-derivatives","BTCF0:USTF0",1726100853748,0.04327389,57652.0,57647.0,0.08500692]
["bitfinex-derivatives","BTCF0:USTF0",1726100853936,0.04327389,57652.0,57648.0,0.0513109]
["bitfinex-derivatives","BTCF0:USTF0",1726100854749,0.086712,57653.0,57648.0,0.0513109]
["bitfinex-derivatives","BTCF0:USTF0",1726100854935,0.04327389,57649.0,57648.0,0.0513109]
["bitfinex-derivatives","BTCF0:USTF0",1726100856155,0.04327389,57649.0,57647.0,0.0513109]
["bitfinex-derivatives","BTCF0:USTF0",1726100856343,0.086712,57653.0,57647.0,0.0513109]
["bitfinex-derivatives","BTCF0:USTF0",1726100856541,0.00429552,57654.0,57647.0,0.0513109]
["bitfinex-derivatives","BTCF0:USTF0",1726100856542,0.04327389,57648.0,57647.0,0.0513109]
["bitfinex-derivatives","BTCF0:USTF0",1726100856751,0.04327389,57648.0,57646.0,0.0513109]
["bitfinex-derivatives","BTCF0:USTF0",1726100856937,0.04327389,57647.0,57646.0,0.0513109]
["bitfinex-derivatives","BTCF0:USTF0",1726100857249,0.086724,57645.0,57641.0,0.06841454]
["bitfinex-derivatives","BTCF0:USTF0",1726100857442,0.32327389,57647.0,57640.0,0.05128491]
["bitfinex-derivatives","BTCF0:USTF0",1726100857443,0.04327389,57642.0,57640.0,0.05128491]
["bitfinex-derivatives","BTCF0:USTF0",1726100857748,0.04327389,57642.0,57639.0,0.05128491]
["bitfinex-derivatives","BTCF0:USTF0",1726100858550,0.04327389,57642.0,57638.0,0.05128491]
["bitfinex-derivatives","BTCF0:USTF0",1726100858945,0.04327389,57642.0,57637.0,0.05128491]
["bitfinex-derivatives","BTCF0:USTF0",1726100859337,0.04327389,57642.0,57636.0,0.05128491]
["bitfinex-derivatives","BTCF0:USTF0",1726100859840,0.27,57647.0,57636.0,0.05128491]
["bitfinex-derivatives","BTCF0:USTF0",1726100860037,0.27,57647.0,57646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100860243,0.356722,57647.0,57646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100860454,0.366722,57647.0,57646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100861850,0.37106991,57647.0,57646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100863144,0.28434791,57647.0,57646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100865854,0.37106891,57647.0,57646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100866149,1.40474791,57647.0,57637.0,0.05128491]
["bitfinex-derivatives","BTCF0:USTF0",1726100866343,0.28,57642.0,57637.0,0.05128491]
["bitfinex-derivatives","BTCF0:USTF0",1726100867144,0.28,57638.0,57637.0,0.05128491]
["bitfinex-derivatives","BTCF0:USTF0",1726100869163,0.28,57638.0,57636.0,0.05128491]
["bitfinex-derivatives","BTCF0:USTF0",1726100870049,0.28439608,57638.0,57636.0,0.05128491]
["bitfinex-derivatives","BTCF0:USTF0",1726100870652,0.28439608,57638.0,57637.0,0.05128491]
["bitfinex-derivatives","BTCF0:USTF0",1726100873049,0.28439608,57638.0,57633.0,0.06841454]
["bitfinex-derivatives","BTCF0:USTF0",1726100873551,0.28439608,57638.0,57626.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726100873749,0.28439608,57638.0,57625.0,0.366753]
["bitfinex-derivatives","BTCF0:USTF0",1726100873949,0.37113108,57638.0,57625.0,0.366753]
["bitfinex-derivatives","BTCF0:USTF0",1726100874152,0.286738,57636.0,57626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100875050,0.2,57636.0,57626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100875355,0.2,57632.0,57624.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726100875751,0.2,57632.0,57622.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100876147,0.286745,57632.0,57622.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100876548,0.286745,57632.0,57626.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726100877049,0.086751,57627.0,57626.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726100878755,0.09098488,57627.0,57626.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726100881456,0.09098488,57627.0,57623.0,0.05156101]
["bitfinex-derivatives","BTCF0:USTF0",1726100881667,0.2,57624.0,57621.0,0.06876474]
["bitfinex-derivatives","BTCF0:USTF0",1726100881867,0.2,57624.0,57623.0,0.05157562]
["bitfinex-derivatives","BTCF0:USTF0",1726100883156,0.2,57624.0,57620.0,0.06876474]
["bitfinex-derivatives","BTCF0:USTF0",1726100883651,0.2,57624.0,57621.0,0.06876474]
["bitfinex-derivatives","BTCF0:USTF0",1726100884058,0.2,57624.0,57623.0,0.06876474]
["bitfinex-derivatives","BTCF0:USTF0",1726100884659,0.2,57624.0,57619.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726100884862,0.2,57624.0,57623.0,0.06876463]
["bitfinex-derivatives","BTCF0:USTF0",1726100885661,0.15658488,57624.0,57619.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726100885867,0.2,57620.0,57619.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726100886167,0.2,57620.0,57619.0,0.21809048]
["bitfinex-derivatives","BTCF0:USTF0",1726100886573,0.2,57620.0,57619.0,0.13224248]
["bitfinex-derivatives","BTCF0:USTF0",1726100888165,0.286762,57620.0,57619.0,0.13224248]
["bitfinex-derivatives","BTCF0:USTF0",1726100888769,0.29112012,57620.0,57619.0,0.13224248]
["bitfinex-derivatives","BTCF0:USTF0",1726100889164,0.086763,57619.0,57618.0,0.08596035]
["bitfinex-derivatives","BTCF0:USTF0",1726100889368,0.086765,57618.0,57617.0,0.08596035]
["bitfinex-derivatives","BTCF0:USTF0",1726100889559,0.286765,57618.0,57617.0,0.21820797]
["bitfinex-derivatives","BTCF0:USTF0",1726100890263,0.286765,57618.0,57616.0,0.08596035]
["bitfinex-derivatives","BTCF0:USTF0",1726100890467,0.2,57617.0,57616.0,0.08596035]
["bitfinex-derivatives","BTCF0:USTF0",1726100891163,0.2,57617.0,57614.0,0.08596035]
["bitfinex-derivatives","BTCF0:USTF0",1726100891468,0.2,57615.0,57610.0,0.1030176]
["bitfinex-derivatives","BTCF0:USTF0",1726100891770,0.2,57613.0,57611.0,0.13224916]
["bitfinex-derivatives","BTCF0:USTF0",1726100891972,0.086764,57619.0,57612.0,0.13224916]
["bitfinex-derivatives","BTCF0:USTF0",1726100892268,0.086752,57627.0,57614.0,0.08596075]
["bitfinex-derivatives","BTCF0:USTF0",1726100892269,0.2,57615.0,57614.0,0.08596075]
["bitfinex-derivatives","BTCF0:USTF0",1726100892671,0.2,57615.0,57613.0,0.08596075]
["bitfinex-derivatives","BTCF0:USTF0",1726100892967,0.2,57615.0,57612.0,0.08596075]
["bitfinex-derivatives","BTCF0:USTF0",1726100893668,0.2,57615.0,57611.0,0.08596075]
["bitfinex-derivatives","BTCF0:USTF0",1726100894171,0.2,57615.0,57612.0,0.08596075]
["bitfinex-derivatives","BTCF0:USTF0",1726100894566,0.20435596,57615.0,57611.0,0.08596075]
["bitfinex-derivatives","BTCF0:USTF0",1726100896557,0.2,57612.0,57596.0,0.0860377]
["bitfinex-derivatives","BTCF0:USTF0",1726100896865,0.086797,57597.0,57596.0,0.05166382]
["bitfinex-derivatives","BTCF0:USTF0",1726100897168,0.2,57617.0,57596.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1726100897464,0.2,57617.0,57589.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726100897465,0.2959559,57625.0,57609.0,0.05165066]
["bitfinex-derivatives","BTCF0:USTF0",1726100897665,0.08678,57608.0,57607.0,0.05165066]
["bitfinex-derivatives","BTCF0:USTF0",1726100898563,0.2,57608.0,57603.0,0.05165066]
["bitfinex-derivatives","BTCF0:USTF0",1726100898759,0.086788,57603.0,57602.0,0.05165066]
["bitfinex-derivatives","BTCF0:USTF0",1726100899069,0.086789,57602.0,57598.0,0.05165066]
["bitfinex-derivatives","BTCF0:USTF0",1726100899279,0.2,57599.0,57597.0,0.05165066]
["bitfinex-derivatives","BTCF0:USTF0",1726100900069,0.2,57599.0,57594.0,0.05165066]
["bitfinex-derivatives","BTCF0:USTF0",1726100900266,0.2,57595.0,57593.0,0.05165066]
["bitfinex-derivatives","BTCF0:USTF0",1726100900470,0.2868,57595.0,57592.0,0.05165066]
["bitfinex-derivatives","BTCF0:USTF0",1726100900672,0.2868,57595.0,57577.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726100900673,0.2868,57595.0,57593.0,0.05165066]
["bitfinex-derivatives","BTCF0:USTF0",1726100901382,0.2,57595.0,57593.0,0.05165066]
["bitfinex-derivatives","BTCF0:USTF0",1726100901679,0.2,57595.0,57592.0,0.05165066]
["bitfinex-derivatives","BTCF0:USTF0",1726100902571,0.086802,57594.0,57591.0,0.05165066]
["bitfinex-derivatives","BTCF0:USTF0",1726100902769,0.086802,57594.0,57590.0,0.05165066]
["bitfinex-derivatives","BTCF0:USTF0",1726100902977,0.086803,57593.0,57590.0,0.05165066]
["bitfinex-derivatives","BTCF0:USTF0",1726100903181,0.086805,57592.0,57590.0,0.05165066]
["bitfinex-derivatives","BTCF0:USTF0",1726100903365,0.286806,57591.0,57590.0,0.05165066]
["bitfinex-derivatives","BTCF0:USTF0",1726100903571,0.286806,57591.0,57584.0,0.05165066]
["bitfinex-derivatives","BTCF0:USTF0",1726100903572,0.086809,57589.0,57584.0,0.05165066]
["bitfinex-derivatives","BTCF0:USTF0",1726100903770,0.086809,57589.0,57583.0,0.05156447]
["bitfinex-derivatives","BTCF0:USTF0",1726100903771,0.2,57586.0,57583.0,0.05156447]
["bitfinex-derivatives","BTCF0:USTF0",1726100904681,0.2,57586.0,57582.0,0.05156447]
["bitfinex-derivatives","BTCF0:USTF0",1726100904978,0.286814,57586.0,57583.0,0.05156447]
["bitfinex-derivatives","BTCF0:USTF0",1726100905174,0.286814,57586.0,57584.0,0.05156447]
["bitfinex-derivatives","BTCF0:USTF0",1726100905480,0.086815,57585.0,57583.0,0.05156447]
["bitfinex-derivatives","BTCF0:USTF0",1726100905681,0.086815,57585.0,57584.0,0.05156447]
["bitfinex-derivatives","BTCF0:USTF0",1726100906378,0.20440138,57586.0,57580.0,0.06886755]
["bitfinex-derivatives","BTCF0:USTF0",1726100906379,0.086816,57584.0,57583.0,0.05156447]
["bitfinex-derivatives","BTCF0:USTF0",1726100906778,0.20440138,57586.0,57583.0,0.05156447]
["bitfinex-derivatives","BTCF0:USTF0",1726100906975,0.00440138,57586.0,57585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100907176,0.00949906,57603.0,57585.0,0.06926755]
["bitfinex-derivatives","BTCF0:USTF0",1726100907177,0.086794,57599.0,57585.0,0.06926755]
["bitfinex-derivatives","BTCF0:USTF0",1726100907377,0.20849906,57603.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100907686,0.086793,57600.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100907983,0.086794,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100908171,0.286794,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100908368,0.29972749,57603.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100908584,0.086788,57603.0,57602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100908876,0.286788,57603.0,57602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100909476,0.29964444,57603.0,57602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100911381,0.086794,57599.0,57591.0,0.05152326]
["bitfinex-derivatives","BTCF0:USTF0",1726100911586,0.2,57592.0,57589.0,0.05152326]
["bitfinex-derivatives","BTCF0:USTF0",1726100911787,0.2,57592.0,57586.0,0.37282326]
["bitfinex-derivatives","BTCF0:USTF0",1726100912084,0.2,57587.0,57585.0,0.05152326]
["bitfinex-derivatives","BTCF0:USTF0",1726100912285,0.2,57587.0,57577.0,0.19092444]
["bitfinex-derivatives","BTCF0:USTF0",1726100912286,0.2,57587.0,57584.0,0.05152326]
["bitfinex-derivatives","BTCF0:USTF0",1726100912582,0.286812,57587.0,57583.0,0.05152326]
["bitfinex-derivatives","BTCF0:USTF0",1726100912887,0.2,57584.0,57582.0,0.05152326]
["bitfinex-derivatives","BTCF0:USTF0",1726100914083,0.086819,57582.0,57579.0,0.06886755]
["bitfinex-derivatives","BTCF0:USTF0",1726100914284,0.2,57580.0,57578.0,0.06886755]
["bitfinex-derivatives","BTCF0:USTF0",1726100914479,0.2,57580.0,57569.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726100915283,0.2,57580.0,57579.0,0.05153701]
["bitfinex-derivatives","BTCF0:USTF0",1726100915470,0.2,57580.0,57579.0,0.05154281]
["bitfinex-derivatives","BTCF0:USTF0",1726100916176,0.286822,57580.0,57579.0,0.05154281]
["bitfinex-derivatives","BTCF0:USTF0",1726100916478,0.2,57580.0,57579.0,0.05154549]
["bitfinex-derivatives","BTCF0:USTF0",1726100916683,0.2,57580.0,57577.0,0.06872584]
["bitfinex-derivatives","BTCF0:USTF0",1726100916877,0.2,57580.0,57576.0,0.06872584]
["bitfinex-derivatives","BTCF0:USTF0",1726100917275,0.2,57583.0,57577.0,0.06872584]
["bitfinex-derivatives","BTCF0:USTF0",1726100917485,0.2,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100918185,0.286818,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100918371,0.286818,57583.0,57582.0,0.05195051]
["bitfinex-derivatives","BTCF0:USTF0",1726100918771,0.29110238,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100919780,0.29110238,57583.0,57582.0,0.05195051]
["bitfinex-derivatives","BTCF0:USTF0",1726100919977,0.20428438,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100920185,0.20428438,57583.0,57582.0,0.05195051]
["bitfinex-derivatives","BTCF0:USTF0",1726100920380,0.20428438,57583.0,57582.0,0.05197967]
["bitfinex-derivatives","BTCF0:USTF0",1726100920576,0.20428438,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100920777,0.20428438,57583.0,57582.0,0.05197986]
["bitfinex-derivatives","BTCF0:USTF0",1726100921292,0.20428438,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100922388,0.29110238,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100922890,0.29110238,57583.0,57582.0,0.05201197]
["bitfinex-derivatives","BTCF0:USTF0",1726100923188,0.29110238,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100923389,0.29110238,57583.0,57582.0,0.05201197]
["bitfinex-derivatives","BTCF0:USTF0",1726100923601,0.29110238,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100925283,0.29110238,57583.0,57582.0,0.05201197]
["bitfinex-derivatives","BTCF0:USTF0",1726100925485,0.29110238,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100926085,0.29110238,57583.0,57582.0,0.05201197]
["bitfinex-derivatives","BTCF0:USTF0",1726100926389,0.29110238,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100926791,0.29110238,57583.0,57582.0,0.05210383]
["bitfinex-derivatives","BTCF0:USTF0",1726100927485,0.29110238,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100927679,0.29110238,57583.0,57582.0,0.05210383]
["bitfinex-derivatives","BTCF0:USTF0",1726100928295,0.29110238,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100928695,0.00428438,57583.0,57582.0,0.0521349]
["bitfinex-derivatives","BTCF0:USTF0",1726100928899,0.2,57589.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100929085,0.20431417,57589.0,57588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100929284,0.20431417,57589.0,57588.0,0.05212242]
["bitfinex-derivatives","BTCF0:USTF0",1726100929798,0.20431417,57589.0,57588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100931105,0.086815,57585.0,57584.0,0.05172242]
["bitfinex-derivatives","BTCF0:USTF0",1726100931295,0.2,57585.0,57581.0,0.05172242]
["bitfinex-derivatives","BTCF0:USTF0",1726100931496,0.2,57585.0,57580.0,0.05172242]
["bitfinex-derivatives","BTCF0:USTF0",1726100931801,0.286821,57581.0,57580.0,0.05172242]
["bitfinex-derivatives","BTCF0:USTF0",1726100934097,0.286821,57581.0,57579.0,0.05172242]
["bitfinex-derivatives","BTCF0:USTF0",1726100934298,0.1137,57580.0,57579.0,0.05172242]
["bitfinex-derivatives","BTCF0:USTF0",1726100935400,0.1137,57580.0,57578.0,0.05172242]
["bitfinex-derivatives","BTCF0:USTF0",1726100935591,0.2,57579.0,57578.0,0.05172242]
["bitfinex-derivatives","BTCF0:USTF0",1726100935791,0.2,57579.0,57578.0,0.05174565]
["bitfinex-derivatives","BTCF0:USTF0",1726100936000,0.00438463,57580.0,57578.0,0.05174565]
["bitfinex-derivatives","BTCF0:USTF0",1726100936194,0.2,57583.0,57579.0,0.05214565]
["bitfinex-derivatives","BTCF0:USTF0",1726100936501,0.2,57583.0,57579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100936888,0.20438636,57583.0,57579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100937393,0.20438636,57583.0,57580.0,0.05174565]
["bitfinex-derivatives","BTCF0:USTF0",1726100937595,0.20438636,57583.0,57579.0,0.05214565]
["bitfinex-derivatives","BTCF0:USTF0",1726100937794,0.20438636,57583.0,57580.0,0.05174565]
["bitfinex-derivatives","BTCF0:USTF0",1726100938400,0.20438636,57583.0,57579.0,0.05214565]
["bitfinex-derivatives","BTCF0:USTF0",1726100938605,0.20438636,57583.0,57579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100939295,0.20438636,57583.0,57579.0,0.05214565]
["bitfinex-derivatives","BTCF0:USTF0",1726100940297,0.20438636,57583.0,57580.0,0.05174565]
["bitfinex-derivatives","BTCF0:USTF0",1726100940704,0.00088,57597.0,57582.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100940998,0.00435204,57597.0,57596.0,0.05213351]
["bitfinex-derivatives","BTCF0:USTF0",1726100941188,0.2,57606.0,57597.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726100941392,0.2,57606.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100941592,0.20866065,57606.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100942503,0.21292189,57606.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100942888,0.73372189,57606.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100943698,0.73372189,57606.0,57596.0,0.05176267]
["bitfinex-derivatives","BTCF0:USTF0",1726100943893,0.21292189,57606.0,57596.0,0.05176267]
["bitfinex-derivatives","BTCF0:USTF0",1726100944099,0.21292189,57606.0,57597.0,0.05176267]
["bitfinex-derivatives","BTCF0:USTF0",1726100944703,0.21292189,57606.0,57596.0,0.05176267]
["bitfinex-derivatives","BTCF0:USTF0",1726100945595,0.21292189,57606.0,57595.0,0.05176267]
["bitfinex-derivatives","BTCF0:USTF0",1726100946503,0.21292189,57606.0,57593.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726100946504,0.21292189,57606.0,57594.0,0.05176267]
["bitfinex-derivatives","BTCF0:USTF0",1726100947790,0.01292189,57606.0,57595.0,0.05176267]
["bitfinex-derivatives","BTCF0:USTF0",1726100947999,0.2,57619.0,57605.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726100948200,0.2,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100948403,0.20443653,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100948707,0.81187953,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100950600,0.81187953,57619.0,57604.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726100950807,0.2,57610.0,57603.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726100951002,0.00880793,57609.0,57603.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726100951899,0.2,57610.0,57603.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726100952098,0.2,57610.0,57609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100952299,0.20847009,57610.0,57603.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726100953098,0.20847009,57610.0,57604.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726100953306,0.20847009,57610.0,57600.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1726100953505,0.20847009,57610.0,57602.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726100953707,0.20847009,57610.0,57603.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726100954609,0.2,57606.0,57600.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1726100954806,0.2,57606.0,57603.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726100955310,0.00858821,57607.0,57604.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726100955498,0.2,57610.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100955699,0.2,57610.0,57609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100955908,0.2,57610.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100956202,0.20867854,57610.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100956800,0.20867854,57610.0,57607.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726100956801,0.2,57610.0,57607.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726100956999,0.20443133,57610.0,57607.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726100957196,0.00443133,57610.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100957395,0.866865,57671.0,57616.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726100957396,0.2,57623.0,57616.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726100957599,0.086754,57626.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100957810,0.086754,57626.0,57625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100958105,0.086754,57626.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100958612,0.2,57624.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100961400,0.00436493,57627.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100961602,0.086751,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100962800,0.2,57629.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100962998,0.2,57629.0,57628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100963403,0.00433889,57629.0,57628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100963603,0.2,57638.0,57628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100963805,0.086738,57636.0,57628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100964100,0.086738,57636.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100964610,0.2,57625.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100965418,0.4277,57640.0,57624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100965611,0.4277,57640.0,57627.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726100965612,0.086734,57639.0,57627.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726100966317,0.086735,57638.0,57627.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726100966503,0.086738,57636.0,57624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100966705,0.2,57628.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100967117,0.2,57634.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100967310,0.286741,57634.0,57633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100970619,0.00441237,57634.0,57633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100970818,0.086734,57639.0,57633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100971010,0.086734,57639.0,57638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100972619,0.23200732,57640.0,57638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100972919,0.23200732,57640.0,57639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100975127,0.31873932,57640.0,57639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100976323,0.00430732,57640.0,57639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100976512,0.20848764,57646.0,57639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100976825,0.00848764,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100977016,0.195417,57650.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100977323,0.00443087,57653.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100977525,0.2,57655.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100977722,0.086708,57656.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100977927,0.2,57659.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100978223,0.086708,57656.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100980119,0.086698,57663.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100980424,0.086698,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100982921,0.1099,57669.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100983224,0.1099,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100984824,0.196588,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100985024,0.11430777,57669.0,57659.0,0.05176267]
["bitfinex-derivatives","BTCF0:USTF0",1726100985331,0.2,57660.0,57658.0,0.0512812]
["bitfinex-derivatives","BTCF0:USTF0",1726100985525,0.13926122,57660.0,57659.0,0.0512812]
["bitfinex-derivatives","BTCF0:USTF0",1726100985828,0.09587638,57660.0,57659.0,0.0512812]
["bitfinex-derivatives","BTCF0:USTF0",1726100986134,0.09587638,57660.0,57654.0,0.06901689]
["bitfinex-derivatives","BTCF0:USTF0",1726100986429,0.09587638,57660.0,57656.0,0.05129861]
["bitfinex-derivatives","BTCF0:USTF0",1726100986733,0.09587638,57660.0,57658.0,0.05129861]
["bitfinex-derivatives","BTCF0:USTF0",1726100986922,0.09587638,57660.0,57659.0,0.05129861]
["bitfinex-derivatives","BTCF0:USTF0",1726100987323,0.086698,57663.0,57659.0,0.05129861]
["bitfinex-derivatives","BTCF0:USTF0",1726100987620,0.086698,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100988325,0.09200526,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100988719,1.50088,57668.0,57664.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726100988720,0.00088,57668.0,57664.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726100989022,0.2,57681.0,57670.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726100989023,0.06017831,57674.0,57670.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726100989223,0.06017831,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100989725,0.06017831,57674.0,57673.0,0.06872268]
["bitfinex-derivatives","BTCF0:USTF0",1726100989922,0.06017831,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100990823,0.06017831,57674.0,57673.0,0.06872567]
["bitfinex-derivatives","BTCF0:USTF0",1726100991620,0.06017831,57674.0,57673.0,0.0686683]
["bitfinex-derivatives","BTCF0:USTF0",1726100992026,0.06017831,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100992228,0.06017831,57674.0,57673.0,0.06866561]
["bitfinex-derivatives","BTCF0:USTF0",1726100992429,0.06017831,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726100994320,0.086647,57697.0,57674.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1726100994528,0.1151,57698.0,57684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726100994734,0.2,57693.0,57675.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726100995135,0.2,57693.0,57681.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726100995340,0.2,57693.0,57675.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726100995530,0.086659,57689.0,57677.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726100995725,0.2,57684.0,57673.0,0.06825946]
["bitfinex-derivatives","BTCF0:USTF0",1726100996329,0.1113,57683.0,57673.0,0.06825946]
["bitfinex-derivatives","BTCF0:USTF0",1726100996738,0.2,57680.0,57673.0,0.06825946]
["bitfinex-derivatives","BTCF0:USTF0",1726100997128,0.286672,57680.0,57673.0,0.06825946]
["bitfinex-derivatives","BTCF0:USTF0",1726100997328,0.2,57676.0,57673.0,0.06825946]
["bitfinex-derivatives","BTCF0:USTF0",1726100998540,0.086681,57674.0,57673.0,0.06825946]
["bitfinex-derivatives","BTCF0:USTF0",1726100999335,0.086688,57670.0,57663.0,0.10346217]
["bitfinex-derivatives","BTCF0:USTF0",1726100999541,0.2,57669.0,57663.0,0.10346217]
["bitfinex-derivatives","BTCF0:USTF0",1726101000741,0.286688,57669.0,57662.0,0.05125528]
["bitfinex-derivatives","BTCF0:USTF0",1726101000946,0.086697,57663.0,57662.0,0.05125528]
["bitfinex-derivatives","BTCF0:USTF0",1726101001258,0.2,57667.0,57662.0,0.05125528]
["bitfinex-derivatives","BTCF0:USTF0",1726101001435,0.2,57667.0,57666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101001641,0.2347,57668.0,57666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101001838,0.1155,57668.0,57667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101002137,0.00528784,57669.0,57667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101002340,0.2,57671.0,57668.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101002541,0.2,57671.0,57670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101002843,0.086688,57669.0,57668.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101004029,0.20536446,57671.0,57668.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101004241,0.20536446,57671.0,57670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101004745,0.29204946,57671.0,57670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101005535,0.43437067,57671.0,57670.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1726101005738,0.086688,57669.0,57653.0,0.16753264]
["bitfinex-derivatives","BTCF0:USTF0",1726101005935,0.36240437,57666.0,57661.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101006151,0.21348181,57665.0,57662.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726101006337,0.36240437,57666.0,57661.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101006338,0.21348181,57664.0,57661.0,1.32024]
["bitfinex-derivatives","BTCF0:USTF0",1726101006538,0.06219266,57663.0,57662.0,0.195199]
["bitfinex-derivatives","BTCF0:USTF0",1726101006744,0.13335326,57663.0,57662.0,0.715479]
["bitfinex-derivatives","BTCF0:USTF0",1726101007036,0.13335326,57663.0,57662.0,1.315479]
["bitfinex-derivatives","BTCF0:USTF0",1726101007239,0.13335326,57663.0,57657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101007437,0.2762588,57659.0,57656.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726101007639,0.13335326,57658.0,57657.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726101008034,0.13335326,57658.0,57657.0,1.407026]
["bitfinex-derivatives","BTCF0:USTF0",1726101008238,0.40961206,57658.0,57657.0,1.407026]
["bitfinex-derivatives","BTCF0:USTF0",1726101008435,0.40961206,57658.0,57657.0,1.32032]
["bitfinex-derivatives","BTCF0:USTF0",1726101008853,0.33845146,57658.0,57657.0,1.32032]
["bitfinex-derivatives","BTCF0:USTF0",1726101009545,0.13335326,57658.0,57657.0,1.32032]
["bitfinex-derivatives","BTCF0:USTF0",1726101010852,0.13335326,57658.0,57650.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1726101011040,0.13335326,57657.0,57654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101011242,0.13335326,57656.0,57655.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726101011449,0.21348181,57656.0,57655.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726101011645,0.21348181,57656.0,57655.0,1.207029]
["bitfinex-derivatives","BTCF0:USTF0",1726101012049,0.0711606,57656.0,57655.0,1.207029]
["bitfinex-derivatives","BTCF0:USTF0",1726101012555,0.0016,57670.0,57655.0,1.32032]
["bitfinex-derivatives","BTCF0:USTF0",1726101012856,0.0016,57670.0,57669.0,0.287488]
["bitfinex-derivatives","BTCF0:USTF0",1726101013154,0.0016,57670.0,57669.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1726101013348,0.0016,57670.0,57669.0,1.407688]
["bitfinex-derivatives","BTCF0:USTF0",1726101013554,0.2269,57686.0,57672.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726101013848,0.2269,57686.0,57669.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1726101013849,0.45402585,57681.0,57680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101014052,0.44873451,57681.0,57680.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1726101014250,0.44873451,57681.0,57680.0,1.12092]
["bitfinex-derivatives","BTCF0:USTF0",1726101014554,0.09192049,57685.0,57680.0,1.12092]
["bitfinex-derivatives","BTCF0:USTF0",1726101014752,0.09192049,57685.0,57680.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1726101014753,0.00525649,57685.0,57680.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1726101014953,0.086661,57688.0,57684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101015155,0.396048,57696.0,57687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101015366,0.08666,57688.0,57687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101015853,0.086653,57693.0,57687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101016047,0.086653,57693.0,57692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101016849,0.31474388,57696.0,57692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101017050,0.31474388,57696.0,57695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101019256,0.11474388,57696.0,57695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101020152,0.17690186,57696.0,57695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101020346,0.11474388,57696.0,57695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101020554,0.00534388,57696.0,57695.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1726101020761,0.20088,57706.0,57695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101020762,0.2202,57704.0,57695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101020962,0.2202,57704.0,57703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101021457,0.74008,57704.0,57703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101021647,0.28235798,57704.0,57703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101021855,0.2202,57704.0,57703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101022953,0.1119,57704.0,57703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101023565,0.398536,57704.0,57703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101023957,0.46069173,57704.0,57703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101024557,0.98057173,57704.0,57703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101024760,0.086651,57694.0,57687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101024953,0.2,57690.0,57684.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726101025151,0.2,57694.0,57684.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726101025350,0.2,57694.0,57693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101026162,0.06215973,57696.0,57693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101026464,0.06215973,57696.0,57695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101026962,0.06215973,57696.0,57684.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726101026963,0.13866953,57696.0,57684.0,0.24125711]
["bitfinex-derivatives","BTCF0:USTF0",1726101027256,0.21336972,57695.0,57684.0,0.11717262]
["bitfinex-derivatives","BTCF0:USTF0",1726101027460,0.36240437,57692.0,57684.0,0.11717262]
["bitfinex-derivatives","BTCF0:USTF0",1726101027661,0.21336972,57691.0,57684.0,0.11717262]
["bitfinex-derivatives","BTCF0:USTF0",1726101027861,0.21336972,57690.0,57689.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726101028755,0.21336972,57690.0,57684.0,0.11717262]
["bitfinex-derivatives","BTCF0:USTF0",1726101028962,0.21336972,57689.0,57687.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726101029158,0.14224588,57688.0,57687.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726101029349,0.21336972,57688.0,57687.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726101029548,0.13328357,57688.0,57687.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726101029953,0.13328357,57688.0,57684.0,0.11717262]
["bitfinex-derivatives","BTCF0:USTF0",1726101030155,0.2,57685.0,57684.0,0.11717262]
["bitfinex-derivatives","BTCF0:USTF0",1726101030360,0.33328357,57685.0,57684.0,0.11717262]
["bitfinex-derivatives","BTCF0:USTF0",1726101030561,0.41336972,57685.0,57684.0,0.11717262]
["bitfinex-derivatives","BTCF0:USTF0",1726101031054,0.41336972,57685.0,57684.0,0.09678776]
["bitfinex-derivatives","BTCF0:USTF0",1726101031260,0.33328357,57685.0,57684.0,0.09678776]
["bitfinex-derivatives","BTCF0:USTF0",1726101031458,0.41336972,57685.0,57684.0,0.09678776]
["bitfinex-derivatives","BTCF0:USTF0",1726101032059,0.41869649,57685.0,57673.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1726101032267,0.21336972,57684.0,57678.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726101032567,0.49568794,57683.0,57678.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726101032862,0.21336972,57682.0,57679.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726101033072,0.13328357,57681.0,57675.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726101033259,0.21336972,57680.0,57673.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1726101033455,0.21336972,57679.0,57673.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1726101033654,0.15120999,57678.0,57673.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1726101033853,0.15120999,57677.0,57673.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1726101034157,0.21336972,57676.0,57673.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1726101034352,0.45145589,57683.0,57673.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1726101034353,0.36240437,57674.0,57673.0,0.203982]
["bitfinex-derivatives","BTCF0:USTF0",1726101034559,0.57580403,57674.0,57673.0,0.203982]
["bitfinex-derivatives","BTCF0:USTF0",1726101035053,0.36240437,57674.0,57673.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726101035258,0.36240437,57674.0,57669.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726101035555,0.2,57672.0,57661.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1726101035965,0.2,57662.0,57643.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726101036269,0.2,57662.0,57650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101036470,0.2,57666.0,57661.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726101036657,0.2,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101037158,0.222,57673.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101037360,0.286684,57672.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101037668,0.286684,57672.0,57657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101037669,0.086688,57670.0,57657.0,0.286705]
["bitfinex-derivatives","BTCF0:USTF0",1726101038275,0.086688,57670.0,57658.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726101038567,0.2,57667.0,57658.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726101039063,0.2,57659.0,57653.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726101039252,0.1131,57658.0,57653.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726101040062,0.1131,57658.0,57648.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726101040263,0.2,57654.0,57644.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1726101040469,0.1131,57658.0,57652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101040675,0.1131,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101041060,0.00537198,57659.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101041263,0.1131,57665.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101041468,0.1131,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101041665,0.1131,57665.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101041666,0.3131,57665.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101041972,0.2,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101042962,0.72032,57659.0,57644.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726101043162,0.2,57645.0,57641.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726101043374,0.2,57645.0,57639.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726101043968,0.2,57645.0,57637.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1726101044160,0.2,57645.0,57634.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726101044368,0.2,57649.0,57636.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726101044559,0.2,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101046270,0.2054409,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101046673,0.2921589,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101047064,0.7258409,57649.0,57632.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1726101047366,0.1157,57651.0,57632.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1726101047367,0.2,57636.0,57632.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1726101049568,0.2,57644.0,57634.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726101049765,0.2,57644.0,57643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101049978,0.1157,57651.0,57643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101049979,0.2,57648.0,57643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101050167,0.086723,57646.0,57643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101050368,0.2,57644.0,57633.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726101050674,0.2,57645.0,57636.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726101050869,0.2,57645.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101051262,0.12104234,57651.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101051466,0.00534234,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101051670,0.2,57655.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101051873,0.2,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101052065,0.2,57651.0,57642.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726101053064,0.2,57651.0,57644.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726101054181,0.20548707,57651.0,57644.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726101057366,0.20548707,57651.0,57645.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726101059979,0.20548707,57651.0,57642.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726101060170,0.2,57645.0,57633.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1726101060374,0.2,57645.0,57643.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726101062073,0.2,57645.0,57633.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1726101062278,0.2,57645.0,57633.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1726101062475,0.1176,57644.0,57633.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1726101063077,0.1176,57644.0,57643.0,0.286727]
["bitfinex-derivatives","BTCF0:USTF0",1726101063584,0.1176,57644.0,57643.0,1.407167]
["bitfinex-derivatives","BTCF0:USTF0",1726101064180,0.286705,57658.0,57643.0,1.32044]
["bitfinex-derivatives","BTCF0:USTF0",1726101064389,0.286705,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101064576,0.29162083,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101066279,0.20491583,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101070078,0.20491583,57658.0,57657.0,0.06891473]
["bitfinex-derivatives","BTCF0:USTF0",1726101070480,0.20491583,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101071581,0.20491583,57658.0,57657.0,0.06891473]
["bitfinex-derivatives","BTCF0:USTF0",1726101071988,0.20491583,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101073194,0.00491583,57658.0,57657.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726101073396,0.00878622,57679.0,57657.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726101073397,0.2,57670.0,57657.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726101073703,0.2,57670.0,57668.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726101073897,0.2,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101074589,0.20884295,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101074783,0.29552995,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101075087,0.20884295,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101077484,0.29552995,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101078787,0.086693,57666.0,57655.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726101078981,0.2,57656.0,57652.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726101079983,0.06219461,57655.0,57652.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726101080189,0.06219461,57654.0,57652.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726101080488,0.06219461,57653.0,57652.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726101081293,0.2,57669.0,57660.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726101081489,0.06219026,57668.0,57662.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726101081688,0.06219026,57667.0,57662.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726101081887,0.06219026,57666.0,57662.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726101082094,0.13334922,57665.0,57654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101082308,0.20477395,57669.0,57654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101082309,0.13334922,57664.0,57654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101082510,0.13334922,57663.0,57654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101082807,0.13334922,57662.0,57661.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726101084900,0.13815308,57662.0,57661.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726101085996,0.13815308,57662.0,57650.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726101086203,0.2,57659.0,57650.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726101086405,0.13334922,57658.0,57650.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726101086703,0.2,57659.0,57650.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726101086704,0.13334922,57657.0,57656.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726101087086,0.20478691,57659.0,57656.0,0.21884409]
["bitfinex-derivatives","BTCF0:USTF0",1726101087285,0.20478691,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101087498,0.29148991,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101097105,1.32510691,57659.0,57648.0,0.05148128]
["bitfinex-derivatives","BTCF0:USTF0",1726101097295,0.2,57650.0,57643.0,0.05148128]
["bitfinex-derivatives","BTCF0:USTF0",1726101097494,0.2,57650.0,57641.0,0.05148128]
["bitfinex-derivatives","BTCF0:USTF0",1726101097705,0.2,57650.0,57641.0,0.13821028]
["bitfinex-derivatives","BTCF0:USTF0",1726101098405,0.20481488,57650.0,57641.0,0.13821028]
["bitfinex-derivatives","BTCF0:USTF0",1726101099002,0.20481488,57650.0,57643.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726101099305,0.00481488,57650.0,57648.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726101099506,0.2,57658.0,57649.0,0.201418]
["bitfinex-derivatives","BTCF0:USTF0",1726101099803,0.2,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101101105,0.286705,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101103200,0.00473575,57659.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101103399,0.06219915,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101103698,0.26219915,57658.0,57649.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1726101103908,0.06219915,57657.0,57649.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1726101104095,0.06219915,57656.0,57649.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1726101104411,0.06219915,57657.0,57650.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726101104607,0.06219915,57656.0,57650.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726101104816,0.06219915,57656.0,57649.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1726101104817,0.286711,57654.0,57649.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1726101105302,0.2,57650.0,57649.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1726101105498,0.286717,57650.0,57642.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726101105703,0.2,57650.0,57644.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726101106706,0.2,57646.0,57640.0,0.207731]
["bitfinex-derivatives","BTCF0:USTF0",1726101106911,0.2,57644.0,57640.0,0.207731]
["bitfinex-derivatives","BTCF0:USTF0",1726101108111,0.2,57641.0,57640.0,0.207731]
["bitfinex-derivatives","BTCF0:USTF0",1726101109205,0.2,57641.0,57635.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1726101109512,0.2,57636.0,57635.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1726101110201,0.2,57636.0,57635.0,0.06865388]
["bitfinex-derivatives","BTCF0:USTF0",1726101110502,0.2,57636.0,57634.0,0.06865388]
["bitfinex-derivatives","BTCF0:USTF0",1726101110805,0.2,57636.0,57633.0,0.06865388]
["bitfinex-derivatives","BTCF0:USTF0",1726101111408,0.20483284,57636.0,57634.0,0.06865388]
["bitfinex-derivatives","BTCF0:USTF0",1726101111715,0.20483284,57636.0,57633.0,0.06865388]
["bitfinex-derivatives","BTCF0:USTF0",1726101113714,0.20483284,57636.0,57632.0,0.06865388]
["bitfinex-derivatives","BTCF0:USTF0",1726101113907,0.20483284,57636.0,57634.0,0.05145453]
["bitfinex-derivatives","BTCF0:USTF0",1726101114613,0.00483284,57636.0,57634.0,0.05145453]
["bitfinex-derivatives","BTCF0:USTF0",1726101114910,0.1176,57639.0,57635.0,0.15539288]
["bitfinex-derivatives","BTCF0:USTF0",1726101115220,0.3176,57639.0,57638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101116910,0.32248214,57639.0,57638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101118117,0.20488214,57639.0,57638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101120510,0.29161514,57639.0,57638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101121624,0.20488214,57639.0,57638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101122022,0.00488214,57639.0,57638.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1726101122222,0.1167,57656.0,57638.0,1.12088]
["bitfinex-derivatives","BTCF0:USTF0",1726101122530,0.1145,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101123118,0.12060603,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101124922,0.20731403,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101127224,0.12060603,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101130517,0.20731403,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101132131,0.086709,57655.0,57647.0,0.05145239]
["bitfinex-derivatives","BTCF0:USTF0",1726101132332,0.2,57648.0,57635.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726101132537,0.1489154,57655.0,57632.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726101132538,0.2,57636.0,57632.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726101132721,0.2,57636.0,57630.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1726101133231,0.2,57636.0,57630.0,0.203046]
["bitfinex-derivatives","BTCF0:USTF0",1726101133428,0.2,57631.0,57627.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1726101134526,0.2,57631.0,57627.0,0.208251]
["bitfinex-derivatives","BTCF0:USTF0",1726101135729,0.2,57635.0,57627.0,0.208251]
["bitfinex-derivatives","BTCF0:USTF0",1726101136036,0.28674,57635.0,57634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101136525,0.29279021,57635.0,57634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101139043,0.20605021,57635.0,57634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101139735,0.29278921,57635.0,57634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101141329,0.09278921,57635.0,57634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101141525,0.00605021,57635.0,57634.0,0.05185239]
["bitfinex-derivatives","BTCF0:USTF0",1726101141727,0.2,57649.0,57634.0,1.12092]
["bitfinex-derivatives","BTCF0:USTF0",1726101142039,0.1226,57647.0,57646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101142942,0.12851075,57647.0,57646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101143733,0.00591075,57647.0,57646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101143935,0.1156,57653.0,57646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101144135,0.1156,57653.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101144439,0.00610417,57653.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101144630,0.2,57657.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101144946,0.2,57653.0,57652.0,0.05143954]
["bitfinex-derivatives","BTCF0:USTF0",1726101145236,0.2,57653.0,57648.0,0.0514213]
["bitfinex-derivatives","BTCF0:USTF0",1726101145443,0.2,57649.0,57644.0,0.08577385]
["bitfinex-derivatives","BTCF0:USTF0",1726101145643,0.2,57649.0,57644.0,0.0514213]
["bitfinex-derivatives","BTCF0:USTF0",1726101146235,0.2,57649.0,57645.0,0.0514213]
["bitfinex-derivatives","BTCF0:USTF0",1726101147141,0.2,57649.0,57642.0,0.06865388]
["bitfinex-derivatives","BTCF0:USTF0",1726101147445,0.3186,57652.0,57643.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726101147743,0.001,57649.0,57644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726101148338,0.32448983,57652.0,57643.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726101148541,0.002,57649.0,57643.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726101149235,0.2,57648.0,57644.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726101149433,0.2,57648.0,57644.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726101150341,0.002,57649.0,57644.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726101150342,0.2,57645.0,57644.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726101150742,0.2,57645.0,57644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726101151350,0.201,57645.0,57644.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726101151547,0.201,57645.0,57644.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726101151747,0.001,57645.0,57644.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726101151939,0.001,57645.0,57644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726101152646,0.001,57645.0,57644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726101152850,0.002,57645.0,57644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726101153444,0.002,57645.0,57644.0,0.097726]
["bitfinex-derivatives","BTCF0:USTF0",1726101153944,0.002,57645.0,57644.0,1.218166]
["bitfinex-derivatives","BTCF0:USTF0",1726101154934,0.002,57645.0,57644.0,1.220166]
["bitfinex-derivatives","BTCF0:USTF0",1726101155343,0.086708,57656.0,57650.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726101155542,0.086708,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101156144,0.09268564,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101158236,0.09768564,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101158747,0.09968564,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101159053,0.01297764,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101166754,0.09968564,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101166953,0.21958564,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101167348,0.13287764,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101168053,0.1191,57663.0,57662.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726101168256,0.2342,57671.0,57664.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726101168555,0.45187685,57671.0,57664.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726101168755,0.2,57668.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101169248,0.012,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101169448,0.022,57663.0,57662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101169959,0.01,57663.0,57662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101170254,0.07218741,57663.0,57662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101170958,0.07813595,57663.0,57662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101171562,0.07913595,57663.0,57662.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1726101172057,0.08813595,57663.0,57662.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1726101172943,0.02594854,57663.0,57662.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1726101173360,0.02594854,57663.0,57662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726101175162,0.02594854,57663.0,57662.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1726101176162,0.02594854,57663.0,57662.0,1.209379]
["bitfinex-derivatives","BTCF0:USTF0",1726101176354,0.2471,57686.0,57662.0,1.409379]
["bitfinex-derivatives","BTCF0:USTF0",1726101176554,0.2471,57686.0,57676.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1726101176555,0.4471,57686.0,57676.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1726101176854,0.06577491,57677.0,57676.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1726101177054,0.06577491,57677.0,57676.0,0.607238]
["bitfinex-derivatives","BTCF0:USTF0",1726101177362,0.2471,57686.0,57682.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726101177556,0.2471,57686.0,57683.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726101177753,0.2471,57686.0,57685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101178061,0.13236158,57686.0,57685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101178455,0.13236158,57686.0,57685.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726101178654,0.14336158,57686.0,57685.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726101179158,0.14336158,57686.0,57685.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726101179357,0.14336158,57686.0,57685.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1726101179755,0.14336158,57686.0,57685.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726101183469,0.34336158,57686.0,57685.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726101185361,0.4766594,57686.0,57671.0,0.30462162]
["bitfinex-derivatives","BTCF0:USTF0",1726101185561,0.2,57673.0,57672.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726101185867,0.2,57673.0,57671.0,0.27415946]
["bitfinex-derivatives","BTCF0:USTF0",1726101185868,0.5024525,57673.0,57671.0,0.27415946]
["bitfinex-derivatives","BTCF0:USTF0",1726101186059,0.22235727,57672.0,57671.0,0.27415946]
["bitfinex-derivatives","BTCF0:USTF0",1726101186272,0.3024525,57672.0,57671.0,0.36084446]
["bitfinex-derivatives","BTCF0:USTF0",1726101187570,0.3024525,57672.0,57671.0,0.36184446]
["bitfinex-derivatives","BTCF0:USTF0",1726101188270,0.3114525,57672.0,57671.0,0.36184446]
["bitfinex-derivatives","BTCF0:USTF0",1726101188461,0.3114525,57672.0,57671.0,0.36284446]
["bitfinex-derivatives","BTCF0:USTF0",1726101188462,0.3144525,57672.0,57671.0,0.36284446]
["bitfinex-derivatives","BTCF0:USTF0",1726101188660,0.3144525,57672.0,57671.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1726101189575,0.3144525,57672.0,57666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101189774,0.3024525,57671.0,57666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101190077,0.3024525,57670.0,57666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101190269,0.3024525,57669.0,57666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101190468,0.2402857,57668.0,57667.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726101190671,0.2402857,57668.0,57664.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726101190877,0.2402857,57667.0,57666.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726101191267,0.2402857,57667.0,57666.0,0.606933]
["bitfinex-derivatives","BTCF0:USTF0",1726101191579,0.2402857,57667.0,57666.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1726101192377,0.09305945,57667.0,57666.0,0.606933]
["bitfinex-derivatives","BTCF0:USTF0",1726101192674,0.01,57667.0,57666.0,0.606933]
["bitfinex-derivatives","BTCF0:USTF0",1726101194775,0.01,57667.0,57666.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726101195774,0.096691,57667.0,57662.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726101195978,0.086693,57666.0,57662.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726101197384,0.086693,57666.0,57663.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726101197567,0.01113778,57667.0,57664.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726101197771,0.00613778,57667.0,57666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101197972,0.1197,57669.0,57666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101198169,0.1197,57669.0,57668.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101199173,0.00611317,57669.0,57668.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1726101199477,0.004,57669.0,57668.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1726101200078,0.012,57669.0,57668.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1726101206674,0.012,57669.0,57668.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726101207188,0.098688,57669.0,57668.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726101208681,1.598688,57669.0,57668.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726101208883,0.098688,57669.0,57668.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726101213691,0.086698,57663.0,57651.0,0.22623502]
["bitfinex-derivatives","BTCF0:USTF0",1726101213894,0.2,57657.0,57645.0,0.20590488]
["bitfinex-derivatives","BTCF0:USTF0",1726101214194,0.2,57657.0,57651.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726101214597,0.2,57653.0,57651.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726101215796,0.2,57653.0,57651.0,0.099714]
["bitfinex-derivatives","BTCF0:USTF0",1726101215994,0.2,57657.0,57651.0,0.099714]
["bitfinex-derivatives","BTCF0:USTF0",1726101216199,0.2,57657.0,57656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101218496,0.2,57657.0,57656.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726101219097,0.2,57657.0,57656.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726101220706,0.286706,57657.0,57656.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726101223792,0.00605105,57659.0,57657.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726101223992,0.1186,57661.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101223993,0.3186,57661.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101224294,0.3186,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101224295,0.405301,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101224491,0.405301,57661.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101224896,0.086703,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101225096,0.086702,57660.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101225295,0.086702,57660.0,57659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101226709,0.086702,57660.0,57659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726101227604,0.086702,57660.0,57659.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726101232319,1.206982,57660.0,57659.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726101232506,0.52032,57659.0,57644.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726101232803,0.2,57650.0,57644.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726101233607,0.2,57650.0,57644.0,0.100725]
["bitfinex-derivatives","BTCF0:USTF0",1726101233802,0.086718,57649.0,57644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726101234003,0.2,57647.0,57644.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726101234507,0.286722,57647.0,57644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726101234808,0.286722,57647.0,57644.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726101235009,0.086723,57646.0,57644.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726101235910,0.2,57647.0,57644.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726101236111,0.2,57647.0,57646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101237513,0.201,57647.0,57646.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726101237906,0.202,57647.0,57646.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1726101238507,0.20802842,57647.0,57646.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1726101239012,0.00802842,57647.0,57646.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1726101239615,0.00802842,57647.0,57646.0,0.114123]
["bitfinex-derivatives","BTCF0:USTF0",1726101239803,0.00606506,57655.0,57646.0,0.16564114]
["bitfinex-derivatives","BTCF0:USTF0",1726101240111,0.28671,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101241016,0.28771,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101241612,0.28771,57655.0,57654.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726101242004,0.28871,57655.0,57654.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726101242313,0.002,57655.0,57654.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726101242506,0.002,57655.0,57654.0,0.097111]
["bitfinex-derivatives","BTCF0:USTF0",1726101242711,0.1227,57670.0,57654.0,1.44991388]
["bitfinex-derivatives","BTCF0:USTF0",1726101243017,0.47506657,57686.0,57654.0,1.44991388]
["bitfinex-derivatives","BTCF0:USTF0",1726101243018,0.2,57681.0,57670.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726101243206,0.2,57681.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101243404,0.00608618,57675.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101243608,0.2,57673.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101243809,0.286683,57673.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101244010,0.1251,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101244510,0.1311,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101245605,0.20225544,57672.0,57671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101246011,0.20825544,57672.0,57671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101246613,0.20825544,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101246614,0.19625544,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101246803,0.07555544,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101247007,0.07555544,57672.0,57671.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726101247513,0.07355544,57672.0,57671.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726101248208,0.07355544,57672.0,57671.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726101249004,0.07355544,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101249208,0.07555544,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101252609,0.0044,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101254510,0.0044,57672.0,57656.0,0.31294202]
["bitfinex-derivatives","BTCF0:USTF0",1726101254511,1.1246,57672.0,57656.0,0.22623502]
["bitfinex-derivatives","BTCF0:USTF0",1726101254715,1.1246,57672.0,57651.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726101254716,0.2,57659.0,57651.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726101256016,0.2,57659.0,57651.0,0.100715]
["bitfinex-derivatives","BTCF0:USTF0",1726101256423,0.2,57659.0,57656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726101256611,0.1252,57664.0,57656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726101256612,0.2,57657.0,57656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726101257515,0.2,57657.0,57656.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726101257914,0.3213,57657.0,57656.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726101258111,0.3213,57657.0,57656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726101258923,0.3223,57657.0,57656.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726101260225,0.3223,57657.0,57656.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726101260529,0.001,57657.0,57656.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726101260720,0.001,57657.0,57656.0,1.34032]
["bitfinex-derivatives","BTCF0:USTF0",1726101261119,0.210086,57671.0,57660.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726101261422,0.2,57668.0,57660.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726101262128,0.1234,57671.0,57660.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726101262129,0.086687,57670.0,57660.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726101262324,0.086687,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101262623,0.3234,57671.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101262624,0.20612443,57671.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101262831,0.20612443,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101265419,0.30180943,57671.0,57670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101266238,0.29380943,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101272841,0.20712443,57671.0,57654.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726101273030,0.2,57661.0,57655.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726101273224,0.2,57664.0,57654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101273438,0.2,57668.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101274029,0.2,57668.0,57654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101274232,1.587688,57669.0,57654.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726101274233,0.2,57664.0,57654.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726101274927,0.2,57664.0,57653.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1726101275131,0.2,57664.0,57663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726101275533,0.35884818,57668.0,57663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726101275738,0.086692,57667.0,57663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726101276439,0.07215818,57668.0,57663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726101276633,0.07215818,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101276634,0.001,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101277434,0.00612443,57671.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101277638,0.089884,57672.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101277836,0.089884,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101278136,0.089884,57672.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101279129,0.091884,57672.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101280339,0.09799761,57672.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101280738,0.09699761,57672.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101282038,0.086687,57670.0,57651.0,0.22623502]
["bitfinex-derivatives","BTCF0:USTF0",1726101282237,0.2,57662.0,57651.0,0.22623502]
["bitfinex-derivatives","BTCF0:USTF0",1726101282634,0.2,57662.0,57658.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726101283039,0.2,57662.0,57651.0,0.22623502]
["bitfinex-derivatives","BTCF0:USTF0",1726101283040,0.2,57662.0,57653.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726101283239,0.2,57666.0,57653.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726101283440,0.086688,57669.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101283636,0.086688,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101284030,0.001,57670.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101284236,0.001,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101284436,0.001,57670.0,57669.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726101284638,0.00971361,57672.0,57670.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726101284841,0.00971361,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101285143,0.0036,57672.0,57671.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726101287138,0.0056,57672.0,57671.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726101292741,0.0056,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101294937,0.092284,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101297043,0.0056,57672.0,57671.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726101297243,0.0056,57672.0,57671.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726101299844,0.0056,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101300345,0.0056,57672.0,57671.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726101300934,0.0059257,57677.0,57671.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726101300935,0.0059257,57677.0,57671.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1726101301234,0.1183,57683.0,57679.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726101301437,0.1183,57683.0,57682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101301639,0.12431838,57683.0,57682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101302751,0.12431838,57683.0,57682.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726101303853,0.01401838,57683.0,57682.0,1.32288]
["bitfinex-derivatives","BTCF0:USTF0",1726101304150,0.3622,57702.0,57700.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726101304349,0.086623,57713.0,57682.0,1.409549]
["bitfinex-derivatives","BTCF0:USTF0",1726101304350,0.08662,57715.0,57701.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726101304554,0.2421,57712.0,57711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101304755,0.2421,57712.0,57702.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101305058,0.1242,57712.0,57711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101305241,0.1242,57712.0,57707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101305551,0.1242,57712.0,57702.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101305854,0.1201,57711.0,57702.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101306858,0.1201,57711.0,57702.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726101307441,0.1201,57711.0,57702.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726101307753,0.2,57705.0,57702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101307955,0.2,57705.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101308153,0.1198,57704.0,57702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101309848,0.1198,57704.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101310048,0.1198,57704.0,57702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101310657,0.1198,57704.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101310956,0.1198,57704.0,57702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101311259,0.3198,57704.0,57702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101311444,0.606558,57703.0,57701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101311857,0.51992,57702.0,57701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101312261,0.30236977,57702.0,57688.0,0.19656242]
["bitfinex-derivatives","BTCF0:USTF0",1726101312556,0.40932392,57701.0,57688.0,0.1564265]
["bitfinex-derivatives","BTCF0:USTF0",1726101312764,0.60932392,57700.0,57688.0,0.1564265]
["bitfinex-derivatives","BTCF0:USTF0",1726101312958,0.40932392,57699.0,57688.0,0.1564265]
["bitfinex-derivatives","BTCF0:USTF0",1726101313161,0.40932392,57698.0,57688.0,0.1564265]
["bitfinex-derivatives","BTCF0:USTF0",1726101313453,0.40932392,57698.0,57687.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726101313454,0.2,57690.0,57683.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726101313757,0.36751665,57689.0,57688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101314964,0.36751665,57689.0,57688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726101315463,0.24021665,57689.0,57688.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1726101315666,0.24021665,57689.0,57688.0,1.12274001]
["bitfinex-derivatives","BTCF0:USTF0",1726101315861,0.24021665,57689.0,57688.0,1.35924001]
["bitfinex-derivatives","BTCF0:USTF0",1726101316058,0.24021665,57689.0,57688.0,1.44590001]
["bitfinex-derivatives","BTCF0:USTF0",1726101316254,0.24021665,57689.0,57688.0,1.4462]
["bitfinex-derivatives","BTCF0:USTF0",1726101316667,0.15281865,57689.0,57688.0,1.4462]
["bitfinex-derivatives","BTCF0:USTF0",1726101317351,0.15281865,57689.0,57688.0,1.23191926]
["bitfinex-derivatives","BTCF0:USTF0",1726101317558,0.15281865,57689.0,57688.0,1.4462]
["bitfinex-derivatives","BTCF0:USTF0",1726101318456,0.06378728,57689.0,57688.0,1.4462]
["bitfinex-derivatives","BTCF0:USTF0",1726101319060,0.08903137,57691.0,57690.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726101319264,0.08903137,57691.0,57690.0,0.287457]
["bitfinex-derivatives","BTCF0:USTF0",1726101319265,0.1511736,57691.0,57690.0,0.287457]
["bitfinex-derivatives","BTCF0:USTF0",1726101319465,0.1511736,57691.0,57690.0,1.407457]
["bitfinex-derivatives","BTCF0:USTF0",1726101320057,1e-08,57691.0,57690.0,1.407457]
["bitfinex-derivatives","BTCF0:USTF0",1726101320252,0.001,57691.0,57690.0,1.407457]
["bitfinex-derivatives","BTCF0:USTF0",1726101320458,0.0008,57702.0,57701.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726101320662,0.0008,57702.0,57701.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726101320971,0.086622,57714.0,57701.0,1.12032]
["bitfinex-derivatives","BTCF0:USTF0",1726101321270,0.3679,57718.0,57713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101321462,0.58218074,57718.0,57713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101321766,0.58218074,57718.0,57717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101321973,0.58815267,57718.0,57717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101322264,0.2,57733.0,57717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101322472,0.2447,57732.0,57724.0,0.286605]
["bitfinex-derivatives","BTCF0:USTF0",1726101322761,0.2447,57732.0,57720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101322969,0.2,57729.0,57716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101323477,0.41428074,57729.0,57718.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726101323664,0.086606,57724.0,57713.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1726101323859,0.21428074,57729.0,57719.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101324064,0.086604,57725.0,57714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101324367,0.21428074,57729.0,57727.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726101324568,0.00607472,57732.0,57728.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726101324866,0.21428074,57732.0,57731.0,0.287395]
["bitfinex-derivatives","BTCF0:USTF0",1726101325069,0.1274,57739.0,57735.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726101325372,0.1328,57744.0,57738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101325561,0.35317225,57744.0,57743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101326460,0.48127225,57744.0,57743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101327160,0.48127225,57744.0,57743.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726101327767,0.48127225,57744.0,57743.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726101329070,1.60079225,57744.0,57743.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726101329367,1.00079225,57744.0,57743.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726101329562,0.48127225,57744.0,57743.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726101330369,0.1274,57748.0,57743.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726101330571,0.34754672,57748.0,57747.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101331867,0.34754672,57748.0,57747.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726101333170,0.34754672,57748.0,57747.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726101335377,0.22014672,57748.0,57747.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726101337004,0.19705674,57761.0,57747.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1726101337193,0.2498,57772.0,57760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101337385,0.2498,57772.0,57771.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101337386,0.00611138,57772.0,57771.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101337694,0.00605742,57784.0,57769.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101337893,0.32205674,57798.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101337894,0.2,57791.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101338091,0.2,57787.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101338288,0.2,57789.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101338488,0.086514,57786.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101338681,0.2,57784.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101339090,0.21428074,57784.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101339292,0.21428074,57784.0,57783.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726101339600,0.086525,57778.0,57766.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726101339785,0.1237,57783.0,57774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101340099,0.21428074,57784.0,57783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101340100,0.21508074,57784.0,57783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101340389,0.21508074,57784.0,57783.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726101341696,0.21508074,57784.0,57783.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726101342187,0.0008,57784.0,57783.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726101342588,0.0008,57784.0,57783.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726101342788,0.0008,57784.0,57783.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1726101343286,0.086477,57810.0,57783.0,1.37716]
["bitfinex-derivatives","BTCF0:USTF0",1726101343491,0.21828074,57800.0,57799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101343693,0.004,57800.0,57799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101344289,0.21828074,57800.0,57799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101344502,0.48828074,57800.0,57799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101345191,0.21828074,57800.0,57799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101346892,1.60732074,57800.0,57799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101347086,0.086497,57797.0,57785.0,0.19656242]
["bitfinex-derivatives","BTCF0:USTF0",1726101347393,0.21828074,57800.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101347394,0.086501,57794.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101347597,0.27,57791.0,57776.0,0.19656242]
["bitfinex-derivatives","BTCF0:USTF0",1726101347989,0.08651,57788.0,57776.0,0.19656242]
["bitfinex-derivatives","BTCF0:USTF0",1726101348193,0.27,57787.0,57776.0,0.19656242]
["bitfinex-derivatives","BTCF0:USTF0",1726101348390,0.27,57787.0,57785.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726101348391,0.086513,57786.0,57785.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726101348595,0.086513,57786.0,57785.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726101348793,0.30079374,57786.0,57785.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726101349297,0.30079374,57786.0,57776.0,0.21056242]
["bitfinex-derivatives","BTCF0:USTF0",1726101349602,0.30079374,57786.0,57776.0,0.22456242]
["bitfinex-derivatives","BTCF0:USTF0",1726101350094,0.086515,57785.0,57776.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726101350598,0.30079574,57785.0,57776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726101350803,0.21428074,57785.0,57776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726101350990,0.21428074,57785.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101351193,0.00596338,57791.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101351502,0.00596338,57791.0,57790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101351503,0.21428074,57791.0,57790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101353092,0.21428074,57791.0,57790.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726101353890,0.57078574,57791.0,57790.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726101354205,0.57078574,57791.0,57790.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726101354506,1.68990574,57791.0,57790.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726101355093,1.41990574,57791.0,57790.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726101355296,0.81990574,57791.0,57790.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726101355490,0.81990574,57791.0,57790.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726101355693,1.41990574,57791.0,57790.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726101356002,0.086529,57776.0,57765.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726101356503,0.21428074,57776.0,57759.0,0.599952]
["bitfinex-derivatives","BTCF0:USTF0",1726101356704,0.086539,57769.0,57759.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726101357105,0.116,57775.0,57769.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726101357307,0.07270158,57775.0,57769.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726101357512,0.086535,57771.0,57769.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726101357711,0.21428074,57771.0,57769.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726101358101,0.21428074,57771.0,57769.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726101358800,0.21428074,57771.0,57769.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726101359009,0.00096001,57790.0,57787.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726101359213,0.2381,57807.0,57790.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726101359505,0.2381,57807.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101359706,0.2381,57807.0,57791.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1726101359907,0.2381,57807.0,57790.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1726101360102,0.2381,57807.0,57790.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726101360609,0.003,57792.0,57790.0,0.098507]
["bitfinex-derivatives","BTCF0:USTF0",1726101360807,0.003,57792.0,57790.0,0.14938718]
["bitfinex-derivatives","BTCF0:USTF0",1726101360995,0.003,57792.0,57791.0,0.05088018]
["bitfinex-derivatives","BTCF0:USTF0",1726101361201,0.684,57814.0,57791.0,0.65091964]
["bitfinex-derivatives","BTCF0:USTF0",1726101361401,0.684,57814.0,57813.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726101361601,0.684,57814.0,57813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101363098,0.684,57814.0,57813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726101363502,0.1208,57832.0,57813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726101363503,0.00088,57835.0,57828.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726101363718,0.00088,57835.0,57813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726101363719,0.00281684,57864.0,57834.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726101364020,0.00281684,57864.0,57863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101364196,0.00281684,57864.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101364405,0.00281684,57864.0,57852.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726101364809,0.00281684,57864.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101365212,0.27,57878.0,57856.0,0.356408]
["bitfinex-derivatives","BTCF0:USTF0",1726101365413,0.3282,57917.0,57846.0,0.356422]
["bitfinex-derivatives","BTCF0:USTF0",1726101365414,0.27,57867.0,57846.0,0.356422]
["bitfinex-derivatives","BTCF0:USTF0",1726101365612,0.06197592,57866.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101365805,0.06197592,57866.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101366113,0.05304105,57865.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101366411,0.05304105,57865.0,57856.0,0.356408]
["bitfinex-derivatives","BTCF0:USTF0",1726101366614,0.05304105,57865.0,57855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101366812,0.05304105,57865.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101367115,0.27,57864.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101367411,0.27,57854.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101367608,0.1172,57853.0,57836.0,0.08472442]
["bitfinex-derivatives","BTCF0:USTF0",1726101367810,0.27,57849.0,57836.0,0.08472442]
["bitfinex-derivatives","BTCF0:USTF0",1726101368019,1.5,57852.0,57836.0,0.08472442]
["bitfinex-derivatives","BTCF0:USTF0",1726101368218,0.1172,57853.0,57851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101368716,1.5,57852.0,57851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101369222,2.61856,57852.0,57851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101369415,0.086416,57851.0,57836.0,0.10772442]
["bitfinex-derivatives","BTCF0:USTF0",1726101369715,0.27410776,57873.0,57852.0,0.879099]
["bitfinex-derivatives","BTCF0:USTF0",1726101369907,0.27410776,57873.0,57837.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1726101369908,0.27410776,57873.0,57872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101370114,0.13694496,57873.0,57872.0,0.357184]
["bitfinex-derivatives","BTCF0:USTF0",1726101370316,0.27,57899.0,57872.0,1.3892]
["bitfinex-derivatives","BTCF0:USTF0",1726101370619,0.27,57893.0,57873.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726101370820,0.27,57887.0,57872.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726101371016,0.27,57882.0,57867.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726101371218,0.27,57876.0,57872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101371408,0.05302703,57875.0,57872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101371613,0.05302703,57874.0,57872.0,0.00088822]
["bitfinex-derivatives","BTCF0:USTF0",1726101371911,0.05302703,57873.0,57866.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726101372222,0.27,57871.0,57849.0,0.095117]
["bitfinex-derivatives","BTCF0:USTF0",1726101372420,0.27,57871.0,57849.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726101373112,0.27,57871.0,57866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101373311,0.086391,57868.0,57866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101373512,0.086397,57864.0,57847.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726101373722,0.27,57861.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101374115,0.27,57861.0,57842.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726101374814,0.27,57861.0,57849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726101375017,0.00587683,57869.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101375220,0.1197,57872.0,57852.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726101375412,0.1197,57872.0,57871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101375614,0.3897,57872.0,57868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101375810,0.5184,57871.0,57868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101376009,0.27,57860.0,57850.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726101376205,0.27,57860.0,57851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726101376420,0.27,57865.0,57851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726101376622,0.27,57865.0,57864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101377120,1.38844,57865.0,57864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101378521,1.38944,57865.0,57851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726101378711,0.27,57854.0,57837.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726101378906,0.27,57854.0,57838.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726101378907,0.1218,57853.0,57838.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726101379108,0.1218,57853.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101379513,0.1265,57870.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101379514,0.00092,57878.0,57854.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1726101379720,0.22120541,57933.0,57854.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1726101379721,0.0016,57871.0,57870.0,0.356786]
["bitfinex-derivatives","BTCF0:USTF0",1726101380011,0.0016,57871.0,57870.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726101380523,0.27,57888.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101380719,0.27,57888.0,57887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101380915,0.87,57888.0,57887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101381115,1.38824,57888.0,57887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101381707,0.1215,57891.0,57887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101381918,0.1215,57891.0,57890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101383513,0.6397,57891.0,57890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101383818,0.1215,57891.0,57890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101384123,0.1215,57891.0,57890.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726101384323,1.5097,57891.0,57890.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726101384528,1.5097,57891.0,57867.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1726101384718,0.3923,57891.0,57867.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726101384924,0.27,57886.0,57867.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726101385218,0.27,57886.0,57861.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1726101385219,0.086369,57883.0,57861.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1726101385521,0.20517,57882.0,57861.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1726101385721,0.1188,57882.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101385913,1.5,57890.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101386115,0.1223,57891.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101386321,0.1223,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101386725,0.1223,57891.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101387420,0.086329,57909.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101387722,0.1187,57906.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101388317,0.001,57891.0,57890.0,0.356357]
["bitfinex-derivatives","BTCF0:USTF0",1726101389024,0.001,57891.0,57890.0,0.357357]
["bitfinex-derivatives","BTCF0:USTF0",1726101389228,0.18665234,57915.0,57890.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726101389413,0.0087,57960.0,57914.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726101389414,0.06192489,57935.0,57914.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726101389618,0.1251,57935.0,57934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101389922,1.51294,57935.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101390118,0.086304,57926.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101390314,0.086308,57924.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101390522,0.1172,57925.0,57893.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726101390523,0.086312,57921.0,57893.0,0.095052]
["bitfinex-derivatives","BTCF0:USTF0",1726101390724,0.1172,57925.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101390919,0.182506,57925.0,57924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101391325,1.300426,57925.0,57924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101391626,0.1259,57935.0,57924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101391827,0.1259,57935.0,57934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101392127,1.51374,57935.0,57911.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726101392325,0.27,57926.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101392644,0.27,57926.0,57904.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726101392645,0.086315,57919.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101393331,0.27,57932.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101393515,0.086316,57918.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101393715,0.1196,57917.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101394128,0.086323,57914.0,57896.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726101394334,0.086325,57912.0,57906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726101394525,0.00488108,57924.0,57918.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726101394723,0.18761984,57928.0,57925.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726101394923,0.18761984,57928.0,57927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101395123,0.18761984,57928.0,57927.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726101395434,0.18761984,57928.0,57923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101395834,0.18761984,57928.0,57925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101397430,0.086315,57919.0,57900.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101397634,0.086316,57918.0,57894.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101397927,0.086318,57917.0,57899.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726101398128,0.086319,57916.0,57899.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726101398331,0.1186,57917.0,57894.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101398633,0.086327,57911.0,57894.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101398828,0.086327,57911.0,57895.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726101399025,0.08633,57909.0,57888.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101399226,0.46,57909.0,57899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726101399536,0.46,57910.0,57899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726101399932,0.51808,57909.0,57899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726101400153,0.086341,57901.0,57899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726101400429,0.1186,57900.0,57876.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726101400629,0.46,57886.0,57865.0,0.095094]
["bitfinex-derivatives","BTCF0:USTF0",1726101400834,0.08637,57882.0,57857.0,0.208905]
["bitfinex-derivatives","BTCF0:USTF0",1726101401040,0.086374,57879.0,57858.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726101401337,0.123,57881.0,57857.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1726101401338,0.086379,57876.0,57857.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1726101401527,0.086379,57876.0,57855.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101401528,0.086385,57872.0,57855.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101401732,0.46,57880.0,57855.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101402139,0.086376,57878.0,57858.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726101402443,0.123,57881.0,57860.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726101402650,0.123,57881.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101404335,0.001,57880.0,57857.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726101405130,0.218371,57881.0,57880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101405545,1.336691,57881.0,57880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101405746,0.086379,57876.0,57860.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101405926,0.08638,57875.0,57860.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101406237,0.132,57881.0,57855.0,0.546409]
["bitfinex-derivatives","BTCF0:USTF0",1726101406435,0.086382,57874.0,57855.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101406632,0.086382,57874.0,57858.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726101406831,0.086383,57873.0,57857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726101407041,0.1165,57872.0,57857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726101407538,0.1165,57872.0,57855.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101407839,0.1165,57872.0,57855.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1726101408543,0.1175,57872.0,57857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726101408746,0.086388,57870.0,57857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726101409740,0.1175,57872.0,57857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726101410041,0.1175,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101410431,0.07426678,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101410828,1.5,57899.0,57871.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1726101411033,0.33689661,57920.0,57880.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101411034,0.1265,57891.0,57880.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101411343,0.086365,57885.0,57867.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101411539,0.1265,57891.0,57867.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101411839,0.212856,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101412234,1.331056,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101412428,0.212856,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101413542,1.331056,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101413734,0.086362,57887.0,57871.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1726101414034,0.12738,57891.0,57873.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101414344,0.1375,57891.0,57890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101414840,0.6557,57891.0,57890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101415044,0.1375,57891.0,57890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101416032,0.1275,57891.0,57882.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726101416832,0.011,57891.0,57890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101417635,0.24193798,57904.0,57885.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101417836,0.323537,57904.0,57891.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726101418042,0.323537,57904.0,57892.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101418043,0.2372,57904.0,57892.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101418239,0.2372,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101418440,0.086328,57910.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101418636,0.2372,57909.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101418846,0.323529,57909.0,57897.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726101419031,0.2372,57909.0,57892.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726101420236,0.086339,57903.0,57887.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726101420438,0.27,57902.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101420837,0.086338,57903.0,57892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726101421037,0.27,57907.0,57892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726101421038,0.27,57907.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101421237,0.874412,57907.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101421433,0.57109748,57906.0,57892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726101421634,0.086353,57893.0,57892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726101421944,0.05301748,57905.0,57892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726101421945,0.27,57902.0,57892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726101422255,0.086353,57893.0,57892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726101422546,0.086353,57893.0,57880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726101422943,0.0530245,57892.0,57880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726101423243,0.22401816,57891.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101423541,0.17099366,57888.0,57879.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726101423744,0.17099366,57888.0,57881.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726101423948,0.0530245,57889.0,57881.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726101424248,0.2384,57892.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101424544,0.05302175,57891.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101424749,0.05302175,57891.0,57881.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726101425043,0.05302167,57890.0,57881.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726101425349,0.05302172,57889.0,57881.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726101425556,0.05302172,57888.0,57881.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726101425741,0.11497752,57887.0,57881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726101425939,0.11497752,57886.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101426145,0.2228581,57879.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101426441,0.2228581,57876.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101426648,0.11497752,57875.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101426942,0.2228581,57876.0,57873.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726101426943,0.11157752,57874.0,57873.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726101427152,0.07982338,57897.0,57874.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1726101427346,0.001,57879.0,57875.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1726101427539,5.5e-07,57878.0,57877.0,0.172754]
["bitfinex-derivatives","BTCF0:USTF0",1726101427852,0.07982338,57896.0,57891.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1726101427853,0.35911413,57892.0,57891.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1726101428054,0.35911413,57892.0,57891.0,0.604956]
["bitfinex-derivatives","BTCF0:USTF0",1726101428347,0.35911413,57892.0,57891.0,1.204956]
["bitfinex-derivatives","BTCF0:USTF0",1726101428547,0.35911413,57892.0,57891.0,1.474956]
["bitfinex-derivatives","BTCF0:USTF0",1726101428748,0.35911413,57892.0,57891.0,0.874956]
["bitfinex-derivatives","BTCF0:USTF0",1726101428953,0.35911413,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101428954,0.55539267,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101429646,0.55539267,57892.0,57891.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726101429647,0.19727854,57892.0,57891.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726101429832,0.26815468,57892.0,57891.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726101430036,0.33010265,57892.0,57891.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726101430349,0.32910265,57892.0,57891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726101431046,0.086364,57886.0,57871.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726101431248,0.19627854,57872.0,57871.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726101431734,0.25822651,57872.0,57870.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1726101431940,0.06194797,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101432636,0.27,57887.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101432843,0.19627854,57872.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101433345,0.19627854,57872.0,57870.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1726101433939,0.19627854,57872.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101434246,0.19627854,57872.0,57870.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1726101434949,0.19627854,57871.0,57870.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1726101435136,0.19627854,57871.0,57870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726101436239,0.19627854,57871.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101436240,0.79627854,57871.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101436454,0.19627854,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101438644,0.19727854,57857.0,57856.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1726101439156,0.19727854,57857.0,57856.0,0.363408]
["bitfinex-derivatives","BTCF0:USTF0",1726101439950,0.19727854,57857.0,57856.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1726101440154,0.19627854,57857.0,57856.0,0.356408]
["bitfinex-derivatives","BTCF0:USTF0",1726101440451,0.28368554,57857.0,57856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726101441650,0.28268554,57857.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101441847,0.19627854,57849.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101442153,0.249,57856.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101442341,0.249,57856.0,57835.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1726101442342,0.19627854,57856.0,57855.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726101442542,0.19627854,57856.0,57855.0,0.356809]
["bitfinex-derivatives","BTCF0:USTF0",1726101442846,0.001,57857.0,57856.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726101443048,0.001,57857.0,57856.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1726101443253,0.06197784,57882.0,57856.0,1.11892]
["bitfinex-derivatives","BTCF0:USTF0",1726101443449,0.06197784,57882.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101443450,0.19627854,57874.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101443650,0.19627854,57874.0,57851.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726101443953,0.2581,57882.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101444152,0.28266154,57873.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101444350,0.2581,57882.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101444662,0.2581,57882.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101444663,0.19627854,57869.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101444949,0.19627854,57861.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101445170,0.19627854,57861.0,57850.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1726101445171,0.19627854,57851.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101445344,0.19627854,57850.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101445742,0.19627854,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101446251,0.344503,57860.0,57850.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726101446464,0.19627854,57852.0,57850.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726101447043,0.086407,57857.0,57845.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726101447243,0.2581,57860.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101447455,0.086405,57858.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101447658,0.19627854,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101449051,0.19627854,57857.0,57856.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726101450655,0.19627854,57857.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101450656,0.086418,57849.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101450958,0.19627854,57844.0,57839.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726101451548,0.19627854,57844.0,57841.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726101451953,0.19627854,57842.0,57836.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726101452257,0.19627854,57838.0,57836.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726101452753,0.19627854,57838.0,57837.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726101454460,0.19727854,57838.0,57833.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726101454758,0.19627854,57835.0,57833.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726101455160,0.19627854,57834.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101455456,0.19627854,57830.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101455664,0.15302821,57830.0,57826.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726101456155,0.2663,57843.0,57823.0,0.05034968]
["bitfinex-derivatives","BTCF0:USTF0",1726101456156,0.15302821,57827.0,57823.0,0.05034968]
["bitfinex-derivatives","BTCF0:USTF0",1726101456458,0.15302821,57827.0,57823.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726101457051,0.15302821,57824.0,57823.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726101457246,0.15302821,57824.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101457448,0.15302821,57823.0,57822.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726101458051,0.15302821,57823.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101458653,0.001,57824.0,57819.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726101458654,0.15302821,57822.0,57819.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726101459065,0.15302821,57820.0,57814.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726101459360,0.15302821,57819.0,57815.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726101460067,0.15302821,57819.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101460250,0.001,57823.0,57822.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726101460456,0.001,57823.0,57822.0,0.356859]
["bitfinex-derivatives","BTCF0:USTF0",1726101460652,0.27,57851.0,57822.0,0.875699]
["bitfinex-derivatives","BTCF0:USTF0",1726101460956,0.27,57851.0,57819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101460957,0.15302821,57831.0,57819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101461161,0.15302821,57831.0,57829.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726101461569,0.15302821,57831.0,57830.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726101462163,0.086427,57843.0,57834.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726101462364,0.086427,57843.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101462365,0.15302821,57835.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101462673,0.2528,57845.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101462674,0.04058752,57837.0,57836.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726101462860,0.04058752,57842.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101463059,0.1265,57845.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101463060,0.04058752,57841.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101463271,0.04058752,57841.0,57836.0,0.05119009]
["bitfinex-derivatives","BTCF0:USTF0",1726101463562,0.1265,57845.0,57840.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726101463770,0.04058752,57843.0,57842.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726101464158,0.001,57875.0,57842.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726101464360,0.001,57875.0,57874.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726101464559,0.086315,57919.0,57884.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726101464560,0.0048302,57898.0,57884.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726101464763,0.2485,57903.0,57862.0,0.10147092]
["bitfinex-derivatives","BTCF0:USTF0",1726101464764,0.2485,57903.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101464964,0.2485,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101465169,0.1274,57903.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101465365,0.1274,57903.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101465560,0.1274,57903.0,57892.0,0.356353]
["bitfinex-derivatives","BTCF0:USTF0",1726101465979,0.1274,57903.0,57896.0,0.05072279]
["bitfinex-derivatives","BTCF0:USTF0",1726101466267,0.1274,57903.0,57892.0,0.42415788]
["bitfinex-derivatives","BTCF0:USTF0",1726101466268,0.1274,57903.0,57895.0,0.05072279]
["bitfinex-derivatives","BTCF0:USTF0",1726101466564,0.1274,57903.0,57892.0,0.15415788]
["bitfinex-derivatives","BTCF0:USTF0",1726101466565,0.1274,57903.0,57892.0,0.13707579]
["bitfinex-derivatives","BTCF0:USTF0",1726101466866,0.1274,57903.0,57892.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726101467069,0.1274,57903.0,57892.0,0.13707579]
["bitfinex-derivatives","BTCF0:USTF0",1726101467365,0.1284,57903.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101468072,0.1284,57903.0,57892.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1726101468864,0.1284,57903.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101469462,0.46,57901.0,57887.0,0.05072279]
["bitfinex-derivatives","BTCF0:USTF0",1726101469665,0.46,57894.0,57887.0,0.05072279]
["bitfinex-derivatives","BTCF0:USTF0",1726101469860,0.46,57900.0,57882.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726101470264,0.46,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101470473,1.57812,57900.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101470771,0.46,57900.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101470970,0.46,57894.0,57877.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726101471160,0.1234,57893.0,57877.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726101471364,0.1234,57893.0,57882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101472260,0.1234,57893.0,57863.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726101472261,0.46,57883.0,57863.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726101472555,0.46,57883.0,57834.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726101472556,0.46,57871.0,57849.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726101472762,0.46,57871.0,57862.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726101472968,0.46,57876.0,57862.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726101473170,0.00484012,57882.0,57845.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726101473366,0.00092,57883.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101473567,0.51828,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101473961,1.11828,57882.0,57860.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726101474163,0.547249,57883.0,57860.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726101474164,0.46,57874.0,57860.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726101474868,0.46,57869.0,57856.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726101475075,0.46,57874.0,57848.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101475273,0.46,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101475573,1.06,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101475876,0.51836,57874.0,57853.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101476062,0.00468547,57879.0,57853.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101476265,0.46,57880.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101476466,0.086382,57874.0,57855.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726101476661,0.46,57870.0,57855.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726101476868,0.46,57864.0,57850.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726101477279,0.46,57864.0,57842.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101477877,0.086399,57863.0,57847.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726101478070,0.46,57859.0,57847.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726101478276,0.1338,57858.0,57847.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726101479368,0.1338,57858.0,57839.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726101479677,0.086407,57857.0,57837.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101480381,0.1338,57858.0,57837.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101480677,0.1338,57858.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101480874,0.65232,57858.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101481081,1.25232,57858.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101481267,0.086408,57857.0,57840.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726101481464,0.59568,57858.0,57833.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101481668,0.46,57852.0,57828.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101481868,0.086422,57847.0,57834.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726101482168,0.1267,57846.0,57834.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726101482369,0.213124,57846.0,57828.0,0.546449]
["bitfinex-derivatives","BTCF0:USTF0",1726101482671,0.213124,57846.0,57829.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726101482872,0.213124,57846.0,57828.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101483079,0.1267,57846.0,57828.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101483377,0.00468734,57854.0,57838.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726101483580,0.46,57856.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101483882,0.086411,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101484270,1.204971,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101484469,1.11856,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101484874,0.1301,57857.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101485180,0.216507,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101485379,0.735027,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101485582,1.335027,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101486666,1.12552,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101486871,0.007,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101487074,0.007,57857.0,57856.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1726101487280,0.007,57857.0,57856.0,0.546808]
["bitfinex-derivatives","BTCF0:USTF0",1726101487477,0.2578,57872.0,57858.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726101487681,0.2578,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101488088,1.3762,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101489171,0.2578,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101489380,0.1304,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101489581,0.1354,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101491986,0.1304,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101492174,0.1304,57872.0,57871.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726101492481,0.086374,57879.0,57871.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726101492685,0.1336,57883.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101492985,0.1336,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101493472,0.65188,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101493679,0.1336,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101493877,0.1386,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101494673,0.224968,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101494869,1.25688,57883.0,57863.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726101495073,0.086378,57877.0,57864.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726101495275,0.086378,57877.0,57865.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726101495583,0.27,57880.0,57865.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726101495783,0.356372,57880.0,57865.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726101495985,0.086372,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101496472,0.086364,57886.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101496678,0.086368,57883.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101496879,0.086368,57883.0,57869.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726101497079,0.004,57880.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101497481,0.004,57880.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101497677,0.086376,57878.0,57865.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726101498287,0.004,57880.0,57867.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726101498487,0.004,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101498693,0.09110745,57881.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101498892,0.51832,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101499192,0.51832,57880.0,57869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726101499383,0.09198745,57881.0,57867.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726101499690,0.087372,57880.0,57867.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1726101500195,0.087372,57880.0,57869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726101500695,0.001,57880.0,57878.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726101500990,0.06195718,57897.0,57878.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726101501195,0.0076,57898.0,57870.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1726101501196,0.05301656,57896.0,57894.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726101501395,0.0076,57898.0,57896.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726101501690,0.0076,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101502987,0.0146,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101503593,0.0156,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101507804,0.2856,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101508391,0.0156,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101509691,0.2856,57898.0,57873.0,0.47526242]
["bitfinex-derivatives","BTCF0:USTF0",1726101509900,0.086348,57896.0,57880.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726101510396,0.2856,57898.0,57880.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726101510590,0.371945,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101510791,0.278,57898.0,57880.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726101510986,0.286,57898.0,57881.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726101511695,0.086352,57894.0,57881.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726101511890,0.086352,57894.0,57875.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726101511891,0.27,57894.0,57875.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726101512196,0.08636,57888.0,57875.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726101512902,0.08636,57888.0,57881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726101513586,0.08736,57888.0,57876.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726101515295,0.08736,57888.0,57877.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726101515296,0.001,57888.0,57877.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726101515699,0.05302049,57887.0,57881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726101515894,0.05302049,57886.0,57881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726101516101,0.05302049,57885.0,57881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726101516399,0.05302049,57884.0,57881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726101516588,0.086356,57891.0,57881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726101516589,0.05302049,57883.0,57881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726101516793,0.05302049,57882.0,57881.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1726101516989,0.05302049,57882.0,57881.0,0.356371]
["bitfinex-derivatives","BTCF0:USTF0",1726101518804,0.05302049,57882.0,57881.0,0.359371]
["bitfinex-derivatives","BTCF0:USTF0",1726101519703,0.05402049,57882.0,57881.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726101520393,0.11597452,57882.0,57881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726101520598,0.33789744,57882.0,57881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726101521001,0.11597452,57882.0,57881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726101521408,0.05402049,57882.0,57881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726101522403,0.05302049,57882.0,57881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726101522700,0.00478811,57885.0,57881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726101522906,0.086361,57888.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101523106,0.086361,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101523300,0.086361,57888.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101523702,0.09111463,57888.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101524904,0.09511463,57888.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101525601,0.09111463,57888.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101525802,0.09211463,57888.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101527115,0.00575363,57888.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101528205,0.2,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101528608,0.2,57885.0,57868.0,0.19656242]
["bitfinex-derivatives","BTCF0:USTF0",1726101528609,0.71828,57885.0,57868.0,0.19656242]
["bitfinex-derivatives","BTCF0:USTF0",1726101528911,0.286375,57879.0,57868.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726101529115,0.2,57879.0,57867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101529316,0.286367,57884.0,57867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101529616,0.286367,57884.0,57870.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726101529617,0.086368,57883.0,57870.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726101530107,0.001,57885.0,57870.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726101530108,0.086371,57881.0,57870.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726101530705,0.11498908,57880.0,57870.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726101530907,0.11498908,57879.0,57870.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726101531110,0.11498908,57878.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101531407,0.001,57879.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101531609,0.001,57879.0,57869.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726101531610,0.001,57879.0,57878.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726101531810,0.18585352,57879.0,57878.0,0.356775]
["bitfinex-derivatives","BTCF0:USTF0",1726101532521,0.18685352,57879.0,57878.0,0.356775]
["bitfinex-derivatives","BTCF0:USTF0",1726101534011,0.18585352,57879.0,57878.0,0.356775]
["bitfinex-derivatives","BTCF0:USTF0",1726101534211,0.18685352,57879.0,57878.0,0.359775]
["bitfinex-derivatives","BTCF0:USTF0",1726101534508,0.11596923,57879.0,57878.0,0.359775]
["bitfinex-derivatives","BTCF0:USTF0",1726101534915,0.18685352,57879.0,57878.0,0.359775]
["bitfinex-derivatives","BTCF0:USTF0",1726101535232,0.11596923,57879.0,57878.0,1.478095]
["bitfinex-derivatives","BTCF0:USTF0",1726101535516,0.18685352,57879.0,57878.0,1.478095]
["bitfinex-derivatives","BTCF0:USTF0",1726101535819,0.11596923,57879.0,57878.0,1.478095]
["bitfinex-derivatives","BTCF0:USTF0",1726101537610,0.001,57879.0,57878.0,1.478095]
["bitfinex-derivatives","BTCF0:USTF0",1726101538323,0.0006,57879.0,57878.0,1.478095]
["bitfinex-derivatives","BTCF0:USTF0",1726101538506,0.232935,57906.0,57878.0,1.39172]
["bitfinex-derivatives","BTCF0:USTF0",1726101538710,0.086326,57911.0,57896.0,0.356748]
["bitfinex-derivatives","BTCF0:USTF0",1726101538910,0.086302,57927.0,57912.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726101539213,0.2922,57931.0,57913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101539514,0.1469,57930.0,57910.0,0.356326]
["bitfinex-derivatives","BTCF0:USTF0",1726101539720,0.086303,57927.0,57915.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726101539919,0.29708253,57931.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101540217,0.29708253,57931.0,57930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101540715,1.41496253,57931.0,57930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101540914,1.41496253,57931.0,57907.0,0.20526242]
["bitfinex-derivatives","BTCF0:USTF0",1726101541117,0.27,57917.0,57906.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726101541321,0.27,57917.0,57897.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1726101541921,0.27,57917.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101541922,0.086327,57911.0,57895.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726101542106,0.27,57908.0,57895.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726101542310,0.27,57908.0,57890.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726101542513,0.086334,57906.0,57890.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726101542746,0.27,57903.0,57890.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726101543111,0.27,57896.0,57883.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726101543316,0.157,57907.0,57876.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1726101543317,0.27,57891.0,57876.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1726101543522,0.27,57891.0,57874.0,0.05058459]
["bitfinex-derivatives","BTCF0:USTF0",1726101543711,0.27,57887.0,57877.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726101543909,0.2976,57890.0,57878.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726101544108,0.2976,57890.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101544427,0.2976,57890.0,57889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101544624,0.7203,57890.0,57889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101545319,0.7203,57890.0,57883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726101545522,0.72501765,57890.0,57883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726101545712,0.1149821,57889.0,57883.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1726101545915,0.05302399,57888.0,57883.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1726101546120,0.1149821,57887.0,57883.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1726101546420,0.1149821,57886.0,57883.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1726101546619,0.1149821,57885.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101546815,0.22359612,57871.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101547021,0.1149821,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101547214,0.06195811,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101547620,0.06195811,57870.0,57868.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726101547822,0.06195811,57869.0,57868.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726101548932,0.11498532,57869.0,57868.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726101549629,0.11598532,57869.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726101549818,0.06195811,57868.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726101550019,0.06195811,57867.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726101550236,0.06195811,57866.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101550419,0.06195811,57865.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101550617,0.06195811,57864.0,57849.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726101550923,0.27491789,57862.0,57849.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726101551131,0.086401,57861.0,57849.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726101551326,0.27491789,57862.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101551534,0.27491789,57862.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101551830,0.14835511,57864.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101552028,0.14835511,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101552223,0.086397,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101553021,1.204877,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101553821,1.21466245,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101554431,1.21566245,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101555432,1.12926545,57864.0,57850.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726101555736,0.01078545,57864.0,57850.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726101555933,0.09118245,57864.0,57850.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726101556230,0.086398,57863.0,57850.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726101557427,0.086399,57862.0,57850.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726101558025,0.001,57863.0,57854.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726101558232,0.001,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101559424,0.291,57868.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101559742,0.291,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101559938,0.27,57866.0,57846.0,0.19656242]
["bitfinex-derivatives","BTCF0:USTF0",1726101560233,0.27,57866.0,57852.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726101560423,0.27,57866.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101561028,0.27,57861.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101561425,0.27,57861.0,57847.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726101562935,0.27484404,57861.0,57847.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726101563237,0.36224504,57861.0,57847.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726101563433,0.086404,57859.0,57847.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726101563736,0.36224504,57861.0,57847.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726101563933,0.36224504,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101564335,0.086413,57853.0,57843.0,0.19656242]
["bitfinex-derivatives","BTCF0:USTF0",1726101564529,0.086413,57853.0,57837.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1726101564530,0.356413,57853.0,57837.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1726101564935,0.356413,57853.0,57837.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1726101565436,0.27,57858.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101565641,0.00584404,57861.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101566031,0.086404,57859.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101566232,0.087404,57859.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101566438,0.086405,57858.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101567146,0.00484404,57861.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101567440,0.086401,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101568034,0.2747105,57864.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101568333,0.0047105,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101568539,0.086393,57866.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101568740,0.086393,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101569735,0.686393,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101569934,1.18042698,57866.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101570144,0.27,57858.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101570738,0.086399,57862.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101570739,0.27,57862.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101570938,0.06198698,57865.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101571136,0.002,57866.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101571341,0.002,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101571542,0.002,57866.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101571543,0.00676368,57866.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101571736,0.002,57866.0,57862.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726101571936,0.002,57866.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101572336,0.002,57866.0,57865.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726101573040,0.3099,57880.0,57865.0,1.11844]
["bitfinex-derivatives","BTCF0:USTF0",1726101573235,0.3099,57880.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101573437,0.3099,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101574435,0.3129,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101574841,0.37969347,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101575844,0.31770649,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101576646,1.43602649,57880.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101576843,0.27,57870.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101577158,0.27,57875.0,57863.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726101577547,0.27,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101578646,0.27,57875.0,57863.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726101579357,0.27,57875.0,57853.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1726101579358,0.356394,57866.0,57853.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1726101579543,0.27,57858.0,57853.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1726101579847,0.27,57873.0,57853.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1726101580154,0.27,57863.0,57853.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1726101580550,0.27,57863.0,57857.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726101580945,0.27,57863.0,57853.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1726101581946,0.27,57863.0,57854.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726101582148,0.27,57863.0,57853.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1726101582951,0.271,57863.0,57853.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1726101583149,0.271,57863.0,57857.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726101583445,0.271,57863.0,57853.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1726101583446,0.001,57863.0,57853.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1726101583639,0.001,57863.0,57859.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726101583845,0.001,57863.0,57853.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1726101584353,0.086389,57869.0,57853.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1726101584649,0.001,57863.0,57853.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1726101585247,0.001,57863.0,57855.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726101585452,0.087399,57863.0,57856.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726101585653,0.001,57863.0,57853.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1726101585855,0.001,57863.0,57858.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726101586454,0.001,57863.0,57856.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726101586849,0.086397,57864.0,57856.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726101587039,0.001,57863.0,57856.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726101587648,0.086397,57864.0,57856.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726101587842,0.001,57863.0,57856.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726101588243,0.001,57863.0,57857.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726101588450,0.001,57863.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726101588850,0.001,57863.0,57843.0,0.19656242]
["bitfinex-derivatives","BTCF0:USTF0",1726101588851,0.086402,57860.0,57850.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726101589054,0.086402,57860.0,57852.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726101589854,0.086404,57859.0,57845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101590239,0.086404,57859.0,57850.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726101590640,0.086404,57859.0,57851.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726101590956,0.086404,57859.0,57849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101590957,0.06198347,57859.0,57849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101591251,0.001,57859.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726101592461,0.06198347,57862.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726101592762,0.001,57859.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726101593256,0.06198347,57863.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726101593459,0.001,57859.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726101593958,0.001,57859.0,57858.0,0.286405]
["bitfinex-derivatives","BTCF0:USTF0",1726101594856,0.001,57859.0,57858.0,1.404925]
["bitfinex-derivatives","BTCF0:USTF0",1726101595154,0.06298347,57859.0,57858.0,1.404925]
["bitfinex-derivatives","BTCF0:USTF0",1726101595346,0.06198347,57859.0,57858.0,1.404925]
["bitfinex-derivatives","BTCF0:USTF0",1726101595955,0.001,57863.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726101596252,0.06298347,57863.0,57862.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726101596662,0.06198347,57863.0,57862.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726101598055,0.00469266,57869.0,57864.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726101598357,0.086387,57870.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101598758,0.086387,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101599460,0.092387,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101599960,0.09722479,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101600164,0.09122479,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101600357,0.09822479,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101600658,0.01183779,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101601563,0.01183779,57870.0,57869.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726101604266,7.9e-07,57870.0,57869.0,1.205189]
["bitfinex-derivatives","BTCF0:USTF0",1726101604451,0.0036,57887.0,57869.0,1.1188]
["bitfinex-derivatives","BTCF0:USTF0",1726101604649,0.0036,57887.0,57876.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726101604650,0.2,57886.0,57876.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726101604855,0.5135,57886.0,57876.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726101605568,0.2,57878.0,57871.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726101605859,0.2,57878.0,57861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101605860,0.11498527,57877.0,57861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101606062,0.05302545,57876.0,57861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101606268,0.06195982,57877.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726101606269,0.22425167,57863.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726101606566,0.33923694,57863.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726101606967,0.11498527,57863.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726101607155,0.06195982,57863.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726101607662,0.2,57864.0,57856.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726101607860,0.2,57864.0,57837.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726101607861,0.086404,57859.0,57844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101608167,0.2,57855.0,57846.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726101608358,0.2,57855.0,57831.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726101608359,0.2,57847.0,57833.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1726101608555,0.06195982,57846.0,57833.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1726101608861,0.06195982,57846.0,57830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101608862,0.2,57841.0,57830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101609060,0.286424,57845.0,57830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101609260,0.286424,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101609661,0.34838382,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101610164,0.14838382,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101610351,0.15549034,57846.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101610352,0.21745016,57846.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101610556,0.21745016,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101611465,0.21645016,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101612261,0.21645016,57846.0,57845.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726101612863,0.15449034,57846.0,57845.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726101614966,0.00489034,57846.0,57845.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726101615169,0.27,57852.0,57845.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726101615365,0.27,57847.0,57845.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726101615573,0.27,57847.0,57845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726101615870,0.356414,57852.0,57845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726101616063,0.356414,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101616966,1.474974,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101617667,1.474974,57852.0,57845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726101617668,0.086423,57846.0,57845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726101617968,0.086438,57836.0,57834.0,0.0508678]
["bitfinex-derivatives","BTCF0:USTF0",1726101618165,0.27,57835.0,57834.0,0.0508678]
["bitfinex-derivatives","BTCF0:USTF0",1726101618372,0.51872,57834.0,57816.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726101618575,0.27,57828.0,57814.0,0.11803071]
["bitfinex-derivatives","BTCF0:USTF0",1726101619371,0.27,57828.0,57816.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726101619573,0.27,57828.0,57814.0,0.11803071]
["bitfinex-derivatives","BTCF0:USTF0",1726101620472,0.7888,57828.0,57814.0,0.11803071]
["bitfinex-derivatives","BTCF0:USTF0",1726101620672,0.7888,57828.0,57827.0,0.08630765]
["bitfinex-derivatives","BTCF0:USTF0",1726101620877,0.7888,57828.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101620878,0.27,57828.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101621078,0.7888,57828.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101621277,1.3888,57828.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101621478,1.553,57828.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101622177,1.639451,57828.0,57810.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726101622375,0.520651,57828.0,57810.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726101623178,0.1642,57828.0,57818.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726101623381,0.00487352,57828.0,57818.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726101623582,0.27,57832.0,57818.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726101623778,0.001,57828.0,57818.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726101624483,0.001,57828.0,57818.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1726101625182,0.001,57828.0,57819.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726101625591,0.001,57828.0,57818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101625793,0.27,57827.0,57818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101626890,0.27,57827.0,57818.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726101627185,0.001,57828.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101627382,0.001,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101627790,0.086433,57840.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101628089,0.086433,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101628283,0.09133407,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101628884,1.21001407,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101631088,1.21801407,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101631286,0.01290107,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101632699,0.01290107,57840.0,57820.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1726101632700,1.13158107,57840.0,57820.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1726101632881,0.356447,57831.0,57819.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726101633590,0.356447,57831.0,57820.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726101633794,0.27,57836.0,57821.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726101634093,0.00490107,57840.0,57818.0,0.19656242]
["bitfinex-derivatives","BTCF0:USTF0",1726101634094,0.086434,57839.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101634299,0.086434,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101636589,0.087434,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101639795,0.086434,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101640095,0.088434,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101641196,0.002,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101641502,0.001,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101643192,0.2,57842.0,57838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101643392,0.2,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101647997,0.3538,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101648596,0.2,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101648799,0.286429,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101650208,0.288429,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101651009,0.292429,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101652609,0.21450659,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101653109,0.30093559,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101653709,2.83314659,57842.0,57826.0,0.19656242]
["bitfinex-derivatives","BTCF0:USTF0",1726101654005,0.2,57827.0,57819.0,0.240563]
["bitfinex-derivatives","BTCF0:USTF0",1726101654311,0.2,57823.0,57819.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726101654507,0.2,57823.0,57812.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1726101654709,0.2,57815.0,57812.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1726101655399,0.2,57819.0,57812.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1726101655600,0.2,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101657711,0.201,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101657898,0.001,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101658100,0.001,57819.0,57818.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1726101658412,0.001,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101658707,0.201,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101661602,0.71988,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101661913,0.2,57811.0,57803.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1726101662107,0.2,57811.0,57805.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726101662314,0.2,57811.0,57803.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1726101662913,0.2,57807.0,57803.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1726101663108,0.2,57807.0,57796.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1726101663306,0.2,57800.0,57796.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1726101664818,0.001,57800.0,57796.0,0.236198]
["bitfinex-derivatives","BTCF0:USTF0",1726101665117,0.001,57800.0,57796.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1726101665617,0.20438282,57803.0,57796.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1726101665815,0.20438282,57803.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101667221,0.20538282,57803.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101672717,0.00538282,57803.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101672925,1.50096001,57816.0,57802.0,1.3194]
["bitfinex-derivatives","BTCF0:USTF0",1726101672926,0.00096001,57816.0,57802.0,1.3194]
["bitfinex-derivatives","BTCF0:USTF0",1726101673222,0.086428,57843.0,57815.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726101673517,0.2,57835.0,57823.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726101673719,0.2,57826.0,57820.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1726101673907,0.2,57822.0,57816.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1726101674914,0.2,57818.0,57808.0,0.43194042]
["bitfinex-derivatives","BTCF0:USTF0",1726101675114,0.2,57813.0,57808.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1726101675417,0.2,57809.0,57807.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1726101675619,0.2,57809.0,57802.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1726101675808,0.2,57805.0,57802.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726101676723,0.2,57805.0,57802.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1726101676927,0.2,57805.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101677420,0.2,57805.0,57795.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726101677625,0.001,57805.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101678320,0.27,57804.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101679826,0.271,57804.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101680714,0.357486,57804.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101684223,0.271,57804.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101690637,0.001,57804.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101696236,0.27,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101696636,0.5896,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101696841,2.0896,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101697243,0.5896,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101698240,0.5196,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101698442,0.5206,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101701446,0.607087,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101704451,0.001,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101705038,0.3282,57851.0,57803.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1726101705243,0.1615,57826.0,57816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101705444,0.2,57832.0,57817.0,0.38000977]
["bitfinex-derivatives","BTCF0:USTF0",1726101705653,0.00886017,57836.0,57821.0,0.26810977]
["bitfinex-derivatives","BTCF0:USTF0",1726101705844,0.2,57837.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101706242,0.2,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101706546,0.2,57837.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101708257,0.214,57837.0,57835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101708650,0.014,57837.0,57835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101709854,0.01841752,57837.0,57835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101710657,0.06200893,57836.0,57835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101711753,0.06200893,57836.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101711943,0.07600893,57836.0,57835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101712354,0.07600893,57836.0,57818.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1726101712545,0.07600893,57836.0,57833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101712546,0.06200893,57835.0,57833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101712744,0.014,57836.0,57834.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1726101713047,0.014,57836.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101713246,0.07600476,57836.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101713657,0.07600476,57836.0,57834.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1726101713851,0.06200476,57835.0,57834.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1726101715351,0.07300476,57835.0,57834.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1726101715548,0.07300476,57835.0,57834.0,1.64562]
["bitfinex-derivatives","BTCF0:USTF0",1726101715747,0.37875038,57853.0,57834.0,1.64562]
["bitfinex-derivatives","BTCF0:USTF0",1726101715748,0.33692265,57852.0,57834.0,1.64562]
["bitfinex-derivatives","BTCF0:USTF0",1726101715955,0.27491789,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101716660,0.06200476,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101716854,0.06200476,57855.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101717158,0.2,57857.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101717353,0.086408,57856.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101717550,0.01,57852.0,57837.0,0.19656242]
["bitfinex-derivatives","BTCF0:USTF0",1726101717859,0.2,57848.0,57841.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726101718159,0.21,57852.0,57841.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726101718354,0.2,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101719351,0.286409,57856.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101719559,0.286409,57856.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101720064,0.2,57856.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101721563,0.209,57856.0,57855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101722365,0.2,57856.0,57855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101722564,1.31852,57856.0,57834.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1726101722766,0.2,57838.0,57834.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1726101722969,0.1501,57855.0,57834.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1726101722970,0.2,57842.0,57834.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1726101723272,0.2,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101723654,0.00437826,57850.0,57841.0,1.31864]
["bitfinex-derivatives","BTCF0:USTF0",1726101723858,0.08641,57855.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101724064,0.2,57853.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101725573,0.208,57853.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101727158,0.008,57853.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101728874,0.00088,57876.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101728875,0.2064,57867.0,57857.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726101729076,0.2064,57867.0,57850.0,0.87246]
["bitfinex-derivatives","BTCF0:USTF0",1726101729077,0.0064,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101729259,0.0064,57867.0,57866.0,1.11884]
["bitfinex-derivatives","BTCF0:USTF0",1726101729463,0.0064,57867.0,57866.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1726101729671,0.0064,57867.0,57866.0,1.28294]
["bitfinex-derivatives","BTCF0:USTF0",1726101730171,0.0094,57867.0,57866.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1726101730564,0.0094,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101730565,0.2794,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101730865,0.2764,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101731170,0.2764,57867.0,57866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101731171,0.2804,57867.0,57866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101731869,0.0104,57867.0,57866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101732070,0.2804,57867.0,57866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101732664,0.39541628,57867.0,57866.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1726101733177,0.39541628,57867.0,57866.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1726101733765,1.78385628,57867.0,57845.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726101733969,0.27,57853.0,57845.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726101734170,0.06197653,57852.0,57845.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726101734381,0.06197653,57851.0,57841.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1726101734879,0.06197653,57850.0,57849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726101736274,0.06198664,57856.0,57850.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1726101736480,0.23038193,57872.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101736772,0.0619739,57866.0,57865.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726101737079,0.27,57896.0,57877.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726101737275,0.086353,57893.0,57878.0,0.356374]
["bitfinex-derivatives","BTCF0:USTF0",1726101737575,0.11497867,57892.0,57878.0,0.356374]
["bitfinex-derivatives","BTCF0:USTF0",1726101737764,0.06195626,57891.0,57878.0,0.356374]
["bitfinex-derivatives","BTCF0:USTF0",1726101737969,0.06195626,57890.0,57878.0,0.356374]
["bitfinex-derivatives","BTCF0:USTF0",1726101738170,0.06195626,57889.0,57878.0,0.356374]
["bitfinex-derivatives","BTCF0:USTF0",1726101738376,0.06195626,57888.0,57880.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726101738581,0.06195626,57887.0,57880.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726101738776,0.06195626,57886.0,57880.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726101739080,0.06195626,57885.0,57879.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1726101739276,0.06195626,57884.0,57879.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1726101739476,0.06195626,57889.0,57879.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1726101739667,0.06195626,57888.0,57879.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1726101739865,0.27,57890.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101739866,0.27,57885.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101740085,0.06195626,57888.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101740279,0.14831626,57889.0,57887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101740473,0.08636,57889.0,57888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101740673,0.09036,57889.0,57888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101741173,0.004,57889.0,57888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101741378,0.27,57890.0,57888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101741589,0.004,57889.0,57888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101741773,0.004,57889.0,57887.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726101742880,0.00431763,57892.0,57887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101743074,0.003,57889.0,57888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101744378,0.003,57889.0,57887.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726101745876,0.356356,57891.0,57887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101746074,0.003,57889.0,57888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101746777,0.003,57889.0,57887.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726101747488,0.356356,57891.0,57887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101747681,0.003,57889.0,57888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101747880,0.06495586,57889.0,57888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101749583,0.13284552,57889.0,57871.0,0.07836721]
["bitfinex-derivatives","BTCF0:USTF0",1726101749883,0.13284552,57889.0,57887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101749884,0.21920552,57888.0,57887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101750078,0.73744552,57888.0,57887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101750282,0.21920552,57888.0,57887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101750589,0.13284552,57888.0,57887.0,1.204602]
["bitfinex-derivatives","BTCF0:USTF0",1726101750882,0.26567826,57888.0,57887.0,1.204602]
["bitfinex-derivatives","BTCF0:USTF0",1726101751287,0.26867826,57888.0,57887.0,1.205602]
["bitfinex-derivatives","BTCF0:USTF0",1726101752483,0.26867826,57888.0,57887.0,0.605602]
["bitfinex-derivatives","BTCF0:USTF0",1726101752791,0.26867826,57888.0,57887.0,1.205602]
["bitfinex-derivatives","BTCF0:USTF0",1726101753381,0.26567826,57888.0,57887.0,1.206602]
["bitfinex-derivatives","BTCF0:USTF0",1726101753792,0.26567826,57888.0,57887.0,1.00147608]
["bitfinex-derivatives","BTCF0:USTF0",1726101754091,0.26567826,57888.0,57887.0,1.00847608]
["bitfinex-derivatives","BTCF0:USTF0",1726101754390,0.18585549,57888.0,57887.0,1.00847608]
["bitfinex-derivatives","BTCF0:USTF0",1726101754775,0.18585549,57888.0,57887.0,0.77487477]
["bitfinex-derivatives","BTCF0:USTF0",1726101754982,0.26567826,57888.0,57887.0,0.695362]
["bitfinex-derivatives","BTCF0:USTF0",1726101755287,0.18585549,57888.0,57887.0,0.695362]
["bitfinex-derivatives","BTCF0:USTF0",1726101755790,0.0008,57889.0,57887.0,0.695362]
["bitfinex-derivatives","BTCF0:USTF0",1726101755990,0.0008,57889.0,57888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101756390,0.0008,57889.0,57888.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726101757291,0.0008,57889.0,57888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101757478,0.0008,57889.0,57888.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726101757682,0.0008,57889.0,57888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101758884,0.0008,57889.0,57888.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726101759889,0.0008,57889.0,57888.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1726101760091,1e-06,57889.0,57888.0,1.12704]
["bitfinex-derivatives","BTCF0:USTF0",1726101760281,0.00428369,57909.0,57904.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726101760482,0.1618,57914.0,57904.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726101760483,0.1618,57914.0,57908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101760689,0.086328,57910.0,57908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101760890,0.43872723,57909.0,57908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101761198,0.43872723,57909.0,57908.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726101761386,0.1527,57921.0,57908.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726101761586,0.1527,57921.0,57920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101762088,0.59142723,57921.0,57920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101762395,0.43872723,57921.0,57920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101762781,0.50064304,57921.0,57920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101763082,0.50364304,57921.0,57920.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726101763688,0.06491581,57921.0,57920.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726101764494,0.06491581,57921.0,57920.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1726101765195,0.06491581,57921.0,57920.0,0.27162001]
["bitfinex-derivatives","BTCF0:USTF0",1726101765899,0.06491581,57921.0,57920.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1726101766896,0.003,57921.0,57920.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1726101767896,0.003,57921.0,57920.0,0.87162001]
["bitfinex-derivatives","BTCF0:USTF0",1726101768393,0.086292,57934.0,57928.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726101768705,0.43872723,57932.0,57928.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726101768896,0.52502723,57929.0,57922.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726101769199,0.52502723,57929.0,57916.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1726101769200,0.06191581,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101769385,0.36994253,57942.0,57926.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726101769590,0.43872723,57932.0,57928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101769796,0.43872723,57929.0,57928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101769991,0.43872723,57923.0,57919.0,0.07858261]
["bitfinex-derivatives","BTCF0:USTF0",1726101770186,0.43872723,57923.0,57920.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726101770391,0.06191581,57922.0,57920.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726101770692,0.43872723,57924.0,57920.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726101770895,0.43872723,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101774692,1.03872723,57924.0,57909.0,0.19656242]
["bitfinex-derivatives","BTCF0:USTF0",1726101774887,0.43872723,57910.0,57909.0,0.19656242]
["bitfinex-derivatives","BTCF0:USTF0",1726101775197,0.43872723,57910.0,57904.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726101775495,0.59542723,57909.0,57896.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726101775704,0.80995952,57909.0,57895.0,0.19656242]
["bitfinex-derivatives","BTCF0:USTF0",1726101776099,0.00057999,57924.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101776396,0.00057999,57924.0,57896.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1726101776397,0.1567,57919.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101776598,0.28094523,57909.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101776797,0.28094523,57908.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101776996,0.28094523,57917.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101777299,0.27,57921.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101777500,0.28094523,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101777799,0.28094523,57917.0,57908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726101778004,0.22121843,57922.0,57908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726101778189,0.28094523,57916.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101778499,0.28094523,57916.0,57914.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726101780202,0.28094523,57915.0,57908.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726101780398,0.001,57917.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101780399,0.28094523,57912.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101780601,0.06191843,57921.0,57920.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726101780812,0.00057999,57924.0,57923.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726101781102,0.00057999,57924.0,57923.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726101781308,0.00057999,57924.0,57923.0,1.204228]
["bitfinex-derivatives","BTCF0:USTF0",1726101781705,0.00057999,57924.0,57923.0,0.604228]
["bitfinex-derivatives","BTCF0:USTF0",1726101781894,0.18388422,57924.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101782208,0.18330423,57923.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101782503,0.18330423,57921.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101783502,0.18330423,57921.0,57897.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1726101783503,0.87,57921.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101783704,0.27,57915.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101783909,0.18330423,57902.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101784111,0.18330423,57902.0,57895.0,0.356349]
["bitfinex-derivatives","BTCF0:USTF0",1726101784405,0.086328,57910.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101784406,0.18330423,57896.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101784610,0.18330423,57896.0,57891.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726101785404,0.086338,57903.0,57891.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726101785701,0.06191843,57909.0,57890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726101785702,0.18330423,57894.0,57890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726101785904,0.19810387,57893.0,57890.0,0.0645908]
["bitfinex-derivatives","BTCF0:USTF0",1726101786214,0.18330423,57891.0,57890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726101786426,0.18330423,57893.0,57890.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1726101786601,0.18330423,57891.0,57890.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1726101787006,0.13145719,57891.0,57890.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1726101787205,0.13145719,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101787402,0.001,57896.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101787403,0.001,57896.0,57890.0,1.4387908]
["bitfinex-derivatives","BTCF0:USTF0",1726101787605,0.001,57896.0,57885.0,0.06810977]
["bitfinex-derivatives","BTCF0:USTF0",1726101787606,0.001,57896.0,57895.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726101788016,0.2937,57908.0,57895.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726101788217,0.13145719,57897.0,57895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101788706,0.086341,57901.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101789013,0.13145719,57894.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101790106,0.2937,57908.0,57892.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1726101790314,0.13145719,57901.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101790811,0.13145719,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101792017,0.13145719,57900.0,57899.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726101792213,0.13145719,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101793806,0.28115719,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101794215,0.28115719,57900.0,57884.0,0.26467219]
["bitfinex-derivatives","BTCF0:USTF0",1726101794216,0.28115719,57900.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101794513,0.1497,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101795019,0.28215719,57900.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101795208,0.13145719,57896.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101797408,0.13145719,57896.0,57895.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1726101800908,0.13145719,57896.0,57895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726101803222,0.13145719,57896.0,57890.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726101803517,0.236043,57900.0,57890.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726101803518,0.13145719,57891.0,57890.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726101803917,0.13145719,57891.0,57884.0,0.19656242]
["bitfinex-derivatives","BTCF0:USTF0",1726101804119,0.13145719,57890.0,57884.0,0.19656242]
["bitfinex-derivatives","BTCF0:USTF0",1726101804313,0.13145719,57890.0,57882.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1726101804922,0.086354,57892.0,57882.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1726101805221,0.13145719,57890.0,57884.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726101805825,0.13145719,57885.0,57872.0,0.19656242]
["bitfinex-derivatives","BTCF0:USTF0",1726101806016,0.13145719,57885.0,57864.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726101806017,0.13145719,57878.0,57876.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1726101807217,0.13145719,57878.0,57876.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1726101807929,0.13145719,57878.0,57876.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1726101808126,0.13145719,57878.0,57876.0,0.090778]
["bitfinex-derivatives","BTCF0:USTF0",1726101811222,0.12675719,57878.0,57876.0,0.090778]
["bitfinex-derivatives","BTCF0:USTF0",1726101811723,0.12675719,57878.0,57876.0,0.1413688]
["bitfinex-derivatives","BTCF0:USTF0",1726101812228,0.12675719,57878.0,57876.0,0.090778]
["bitfinex-derivatives","BTCF0:USTF0",1726101813120,0.12675719,57878.0,57876.0,0.15888777]
["bitfinex-derivatives","BTCF0:USTF0",1726101813318,0.12675719,57878.0,57877.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726101813828,0.148,57902.0,57901.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726101814026,0.12675719,57904.0,57901.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726101814230,0.12675719,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101814433,0.12675719,57904.0,57903.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726101814619,0.1549,57912.0,57901.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726101814824,0.12675719,57905.0,57904.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726101815320,0.12675719,57905.0,57901.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726101815629,0.12675719,57904.0,57901.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726101816329,0.12675719,57904.0,57901.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1726101816522,0.12675719,57904.0,57902.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726101818026,0.12675719,57904.0,57902.0,0.095339]
["bitfinex-derivatives","BTCF0:USTF0",1726101819732,0.148,57916.0,57903.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1726101819933,0.0863,57929.0,57915.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726101820134,0.4628,57937.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101820435,0.4628,57937.0,57921.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726101821530,0.086289,57936.0,57921.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726101822832,0.086289,57936.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101822833,0.12675719,57922.0,57915.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726101823022,0.12675719,57917.0,57910.0,0.14636226]
["bitfinex-derivatives","BTCF0:USTF0",1726101823232,0.26549672,57916.0,57915.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726101823426,0.12675719,57912.0,57909.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726101823633,0.36029539,57910.0,57909.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726101823932,0.57280872,57910.0,57909.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726101825324,0.13274863,57910.0,57909.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726101825528,0.13274863,57910.0,57909.0,1.204369]
["bitfinex-derivatives","BTCF0:USTF0",1726101825736,0.13274863,57910.0,57909.0,1.206369]
["bitfinex-derivatives","BTCF0:USTF0",1726101826234,0.27437942,57915.0,57914.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726101826435,0.27437942,57915.0,57914.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726101826626,0.27437942,57915.0,57914.0,0.604721]
["bitfinex-derivatives","BTCF0:USTF0",1726101826828,0.27437942,57915.0,57914.0,1.204721]
["bitfinex-derivatives","BTCF0:USTF0",1726101827031,0.27437942,57917.0,57916.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726101827530,0.27437942,57917.0,57916.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726101827729,0.00137999,57921.0,57920.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726101828025,0.08114209,57921.0,57920.0,0.55854149]
["bitfinex-derivatives","BTCF0:USTF0",1726101828343,0.15197639,57921.0,57920.0,0.55854149]
["bitfinex-derivatives","BTCF0:USTF0",1726101828536,0.15197639,57921.0,57920.0,0.64485449]
["bitfinex-derivatives","BTCF0:USTF0",1726101828943,0.15237639,57921.0,57920.0,0.64445449]
["bitfinex-derivatives","BTCF0:USTF0",1726101829129,0.21428366,57921.0,57920.0,0.64445449]
["bitfinex-derivatives","BTCF0:USTF0",1726101829628,0.21428366,57921.0,57920.0,0.604273]
["bitfinex-derivatives","BTCF0:USTF0",1726101829933,0.21628366,57921.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101830339,0.34304085,57921.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101830542,0.34304085,57921.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101830543,0.34104085,57921.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101830736,0.12675719,57919.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101830937,0.28115719,57918.0,57913.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726101831240,0.28115719,57918.0,57912.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726101831536,0.28115719,57918.0,57916.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726101832443,0.00377999,57921.0,57920.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726101832741,0.00377999,57921.0,57920.0,0.357113]
["bitfinex-derivatives","BTCF0:USTF0",1726101832928,0.00177999,57921.0,57920.0,0.875073]
["bitfinex-derivatives","BTCF0:USTF0",1726101833128,9.9e-07,57921.0,57920.0,1.475073]
["bitfinex-derivatives","BTCF0:USTF0",1726101833534,9.9e-07,57921.0,57920.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726101833737,9.9e-07,57921.0,57920.0,1.206073]
["bitfinex-derivatives","BTCF0:USTF0",1726101834330,9.9e-07,57921.0,57920.0,1.359673]
["bitfinex-derivatives","BTCF0:USTF0",1726101836742,9.9e-07,57921.0,57920.0,0.759673]
["bitfinex-derivatives","BTCF0:USTF0",1726101837132,9.9e-07,57921.0,57920.0,1.359673]
["bitfinex-derivatives","BTCF0:USTF0",1726101837439,9.9e-07,57921.0,57920.0,0.759673]
["bitfinex-derivatives","BTCF0:USTF0",1726101837937,9.9e-07,57921.0,57920.0,1.206073]
["bitfinex-derivatives","BTCF0:USTF0",1726101838843,9.9e-07,57921.0,57920.0,0.358113]
["bitfinex-derivatives","BTCF0:USTF0",1726101839038,9.9e-07,57921.0,57920.0,0.876073]
["bitfinex-derivatives","BTCF0:USTF0",1726101839429,9.9e-07,57921.0,57920.0,1.292386]
["bitfinex-derivatives","BTCF0:USTF0",1726101839836,0.158,57937.0,57936.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726101840037,0.06190456,57945.0,57944.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1726101840241,0.1461,57945.0,57944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101840446,0.086277,57944.0,57937.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726101840636,0.12675719,57938.0,57937.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726101840837,0.12675719,57938.0,57936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101840838,0.12675719,57941.0,57940.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726101841038,0.12675719,57941.0,57940.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1726101842347,0.12675719,57941.0,57940.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1726101842539,0.21130456,57944.0,57940.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1726101842741,0.12675719,57942.0,57940.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1726101842946,0.12675719,57942.0,57940.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1726101843544,0.12675719,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101845141,0.12675719,57941.0,57936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101845340,0.12675719,57937.0,57936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101847341,0.12675719,57937.0,57936.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726101848149,0.12675719,57937.0,57936.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1726101851342,0.00432196,57940.0,57936.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1726101851343,0.00432196,57940.0,57936.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726101851655,0.1494,57944.0,57939.0,0.287084]
["bitfinex-derivatives","BTCF0:USTF0",1726101851854,0.1494,57944.0,57943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101852241,0.27615719,57944.0,57943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101852445,0.28038052,57944.0,57943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101853344,0.34227256,57944.0,57943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101853542,0.33804923,57944.0,57943.0,0.287078]
["bitfinex-derivatives","BTCF0:USTF0",1726101853855,0.21129204,57944.0,57943.0,0.287078]
["bitfinex-derivatives","BTCF0:USTF0",1726101854047,0.33804923,57944.0,57943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726101854257,0.33804923,57944.0,57943.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1726101854258,0.21129204,57944.0,57943.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1726101854461,0.1494,57944.0,57943.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1726101854757,0.06189204,57944.0,57943.0,0.286278]
["bitfinex-derivatives","BTCF0:USTF0",1726101854953,0.37099204,57953.0,57943.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101855145,0.12675719,57946.0,57943.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726101855552,0.12675719,57944.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101857849,0.27492623,57944.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101860357,0.12236436,57931.0,57928.0,0.19656242]
["bitfinex-derivatives","BTCF0:USTF0",1726101860561,0.32236436,57929.0,57913.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726101860860,0.12236436,57918.0,57912.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1726101861161,0.12236436,57918.0,57915.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726101861349,0.12236436,57918.0,57916.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726101861554,0.12236436,57918.0,57916.0,0.286318]
["bitfinex-derivatives","BTCF0:USTF0",1726101862355,0.311,57930.0,57917.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1726101862560,0.12236436,57926.0,57924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101862762,0.12236436,57926.0,57924.0,0.286306]
["bitfinex-derivatives","BTCF0:USTF0",1726101863269,0.311,57942.0,57925.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1726101863453,0.12236436,57935.0,57934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101863862,0.12236436,57935.0,57934.0,0.286292]
["bitfinex-derivatives","BTCF0:USTF0",1726101864859,0.311,57942.0,57937.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726101865165,0.12236436,57935.0,57934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101865662,0.12436436,57935.0,57934.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726101866058,0.12436436,57935.0,57934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101866250,0.12436436,57935.0,57934.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1726101866459,0.002,57935.0,57934.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1726101866760,0.086249,57963.0,57934.0,1.11884]
["bitfinex-derivatives","BTCF0:USTF0",1726101867055,0.06674248,57971.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101867056,0.1599,57961.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101867256,0.12236436,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101868664,0.12336436,57954.0,57953.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726101868959,0.12336436,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101872053,0.26956436,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101873366,0.28356436,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101873776,0.88356436,57954.0,57941.0,0.19656242]
["bitfinex-derivatives","BTCF0:USTF0",1726101874067,0.12236436,57942.0,57940.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726101874255,0.1504,57941.0,57940.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726101874455,0.1504,57941.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101874456,0.27276436,57941.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101874768,0.27276436,57941.0,57934.0,0.356292]
["bitfinex-derivatives","BTCF0:USTF0",1726101874769,0.12236436,57935.0,57934.0,0.356292]
["bitfinex-derivatives","BTCF0:USTF0",1726101875767,0.12236436,57935.0,57934.0,0.357292]
["bitfinex-derivatives","BTCF0:USTF0",1726101876163,0.33481931,57935.0,57934.0,0.27070478]
["bitfinex-derivatives","BTCF0:USTF0",1726101877165,0.34881931,57935.0,57934.0,0.27170478]
["bitfinex-derivatives","BTCF0:USTF0",1726101878260,0.34981931,57935.0,57934.0,0.27170478]
["bitfinex-derivatives","BTCF0:USTF0",1726101878873,0.43848724,57935.0,57934.0,0.32349072]
["bitfinex-derivatives","BTCF0:USTF0",1726101879167,0.31612288,57935.0,57934.0,0.32349072]
["bitfinex-derivatives","BTCF0:USTF0",1726101881170,0.31612288,57935.0,57934.0,0.03176643]
["bitfinex-derivatives","BTCF0:USTF0",1726101881365,0.34981931,57935.0,57934.0,0.11805843]
["bitfinex-derivatives","BTCF0:USTF0",1726101882275,0.20818268,57935.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101882464,0.12236436,57929.0,57928.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726101882660,0.07081832,57929.0,57928.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726101882869,0.2729258,57929.0,57928.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726101883070,0.12236436,57929.0,57928.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726101883569,0.13336436,57929.0,57928.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1726101883764,0.13336436,57929.0,57928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101883972,0.21966336,57929.0,57928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101884881,0.13336436,57929.0,57928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101885473,0.13536436,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101886580,0.73536436,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101887073,0.73977938,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101889974,0.13977938,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101890783,0.73977938,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101890980,0.13977938,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101891485,0.13536436,57929.0,57928.0,0.288301]
["bitfinex-derivatives","BTCF0:USTF0",1726101892183,0.13536436,57929.0,57928.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726101895076,0.13536436,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101895375,0.22166336,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101896483,0.13536436,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101897283,0.13536436,57929.0,57928.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726101897786,0.013,57929.0,57928.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726101898382,0.13536436,57929.0,57928.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726101900579,0.13536436,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101900781,0.086307,57924.0,57914.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1726101900980,1.00536436,57929.0,57916.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726101900981,0.12236436,57917.0,57916.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726101902280,0.013,57929.0,57916.0,1.204318]
["bitfinex-derivatives","BTCF0:USTF0",1726101902586,0.12236436,57924.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726101902886,0.12236436,57924.0,57923.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726101903090,0.00429209,57932.0,57931.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726101903389,0.00429209,57932.0,57931.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726101903390,0.12236436,57932.0,57931.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726101904088,0.27,57955.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101904284,0.12236436,57934.0,57932.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726101904890,0.12236436,57933.0,57932.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726101905285,0.07918534,57933.0,57932.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726101905489,0.07918534,57933.0,57931.0,0.05271084]
["bitfinex-derivatives","BTCF0:USTF0",1726101905677,0.27,57934.0,57931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101905678,0.07918534,57932.0,57931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101905878,0.07918534,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101906083,0.07918534,57932.0,57929.0,0.05071084]
["bitfinex-derivatives","BTCF0:USTF0",1726101906281,0.287,57934.0,57929.0,0.05071084]
["bitfinex-derivatives","BTCF0:USTF0",1726101906582,0.07918534,57930.0,57929.0,0.05071084]
["bitfinex-derivatives","BTCF0:USTF0",1726101907286,0.07918534,57930.0,57929.0,0.05171084]
["bitfinex-derivatives","BTCF0:USTF0",1726101907688,0.07918534,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101908904,0.09118534,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101910394,0.09318534,57930.0,57929.0,0.06961446]
["bitfinex-derivatives","BTCF0:USTF0",1726101911599,0.09318534,57930.0,57929.0,0.15591346]
["bitfinex-derivatives","BTCF0:USTF0",1726101911803,0.09318534,57930.0,57929.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726101915812,0.700298,57930.0,57918.0,0.19656242]
["bitfinex-derivatives","BTCF0:USTF0",1726101916116,0.2,57929.0,57916.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101916299,0.014,57930.0,57928.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726101916615,0.014,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101916814,1.13188,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101917001,1.206178,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101917202,0.086307,57924.0,57918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101917411,0.4679,57923.0,57918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726101917602,0.4679,57923.0,57915.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726101917798,0.4679,57923.0,57908.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101917799,0.086313,57920.0,57908.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101918107,0.2,57917.0,57904.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101918310,0.2,57922.0,57907.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101918499,0.4679,57923.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101918707,0.4679,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101918900,0.4679,57923.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101919212,0.55854521,57923.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101919709,0.56154521,57923.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101919914,0.56554521,57923.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101920308,0.47923721,57923.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101920509,0.32103721,57923.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101920704,0.32103721,57923.0,57921.0,0.06803564]
["bitfinex-derivatives","BTCF0:USTF0",1726101920909,0.31703721,57923.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101921110,0.32003721,57923.0,57921.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726101921417,0.32003721,57923.0,57921.0,0.15434664]
["bitfinex-derivatives","BTCF0:USTF0",1726101921618,0.32003721,57923.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101922910,0.32003721,57923.0,57918.0,0.06763564]
["bitfinex-derivatives","BTCF0:USTF0",1726101922911,0.80423,57922.0,57918.0,0.06763564]
["bitfinex-derivatives","BTCF0:USTF0",1726101923116,0.80423,57922.0,57918.0,0.05078794]
["bitfinex-derivatives","BTCF0:USTF0",1726101923117,0.086314,57919.0,57918.0,0.05078794]
["bitfinex-derivatives","BTCF0:USTF0",1726101923315,0.086314,57919.0,57916.0,0.05078794]
["bitfinex-derivatives","BTCF0:USTF0",1726101923515,0.2,57922.0,57915.0,0.05078794]
["bitfinex-derivatives","BTCF0:USTF0",1726101923725,0.086317,57917.0,57915.0,0.05078794]
["bitfinex-derivatives","BTCF0:USTF0",1726101923909,0.286317,57917.0,57915.0,0.05078794]
["bitfinex-derivatives","BTCF0:USTF0",1726101924110,0.518,57916.0,57909.0,0.06771843]
["bitfinex-derivatives","BTCF0:USTF0",1726101924315,0.2,57912.0,57908.0,0.06771843]
["bitfinex-derivatives","BTCF0:USTF0",1726101924514,0.2,57912.0,57911.0,0.0507564]
["bitfinex-derivatives","BTCF0:USTF0",1726101924718,0.086321,57915.0,57908.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726101924923,0.3584,57916.0,57908.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726101924924,0.1584,57916.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101925123,0.2,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101925330,0.1584,57916.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101925526,0.24909068,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101925717,0.84909068,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101926034,1.36709068,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101926827,1.37609068,57916.0,57915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101927618,1.37909068,57916.0,57915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726101927927,0.77909068,57916.0,57915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726101928124,1.37909068,57916.0,57915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726101929323,0.518,57915.0,57900.0,0.11737708]
["bitfinex-derivatives","BTCF0:USTF0",1726101929535,0.286341,57901.0,57894.0,0.415751]
["bitfinex-derivatives","BTCF0:USTF0",1726101929720,0.1555,57900.0,57894.0,0.415751]
["bitfinex-derivatives","BTCF0:USTF0",1726101930120,0.2,57896.0,57889.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726101930323,0.2,57896.0,57884.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1726101930624,0.2,57896.0,57891.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1726101930829,0.086347,57897.0,57891.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1726101931024,0.086347,57897.0,57896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101932029,1.204507,57897.0,57896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101932234,0.086358,57890.0,57884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726101932425,0.27,57886.0,57882.0,0.20374608]
["bitfinex-derivatives","BTCF0:USTF0",1726101932729,0.27,57886.0,57875.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1726101932957,0.1639,57885.0,57877.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726101933322,0.1639,57885.0,57878.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726101933528,0.1639,57885.0,57875.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1726101933723,0.1639,57885.0,57881.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726101934034,0.1639,57885.0,57875.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1726101934035,0.1639,57885.0,57884.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726101934225,0.001,57886.0,57884.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726101934226,0.001,57886.0,57884.0,0.098365]
["bitfinex-derivatives","BTCF0:USTF0",1726101934733,0.001,57886.0,57884.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726101934923,0.001,57885.0,57884.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726101935535,0.001,57885.0,57879.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726101935834,0.001,57885.0,57884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726101936519,0.27541797,57886.0,57884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726101936727,0.001,57885.0,57884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726101937330,0.002,57885.0,57884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726101938731,0.001,57885.0,57884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726101938919,0.002,57885.0,57884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726101939123,0.002,57885.0,57884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726101939324,0.001,57885.0,57884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726101939526,0.002,57885.0,57884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726101941433,0.001,57885.0,57884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726101941944,1.205645,57885.0,57884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726101942442,1.362445,57885.0,57884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726101942937,1.361445,57885.0,57884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726101943323,1.361445,57885.0,57870.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726101943531,0.27,57873.0,57868.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1726101945233,0.4257,57873.0,57868.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1726101945433,0.4267,57873.0,57868.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1726101945737,0.4277,57873.0,57868.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1726101946326,0.4277,57873.0,57868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726101947137,0.27,57869.0,57868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726101948239,0.356389,57869.0,57868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726101948441,0.086398,57863.0,57858.0,0.0044006]
["bitfinex-derivatives","BTCF0:USTF0",1726101948644,0.086398,57863.0,57849.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1726101948645,0.27,57861.0,57851.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726101948846,0.27,57861.0,57850.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1726101948847,0.27,57857.0,57850.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1726101949034,0.27,57862.0,57850.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1726101949432,0.1618,57868.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101949433,0.27,57866.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101950339,0.11436292,57866.0,57863.0,0.05075059]
["bitfinex-derivatives","BTCF0:USTF0",1726101951137,0.20075592,57866.0,57863.0,0.05075059]
["bitfinex-derivatives","BTCF0:USTF0",1726101951343,0.20075592,57866.0,57862.0,0.05075059]
["bitfinex-derivatives","BTCF0:USTF0",1726101951547,0.20075592,57866.0,57863.0,0.05075059]
["bitfinex-derivatives","BTCF0:USTF0",1726101951741,0.20075592,57866.0,57864.0,0.05075059]
["bitfinex-derivatives","BTCF0:USTF0",1726101951942,0.20175592,57866.0,57863.0,0.05775059]
["bitfinex-derivatives","BTCF0:USTF0",1726101952346,0.20275592,57866.0,57863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726101952546,0.20275592,57866.0,57864.0,0.05075059]
["bitfinex-derivatives","BTCF0:USTF0",1726101953045,0.20275592,57866.0,57865.0,0.05075059]
["bitfinex-derivatives","BTCF0:USTF0",1726101953349,0.20175592,57866.0,57865.0,0.05075059]
["bitfinex-derivatives","BTCF0:USTF0",1726101953534,0.11636292,57866.0,57863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726101953739,0.11636292,57866.0,57863.0,0.07471843]
["bitfinex-derivatives","BTCF0:USTF0",1726101953938,0.002,57866.0,57863.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1726101954138,0.002,57866.0,57863.0,0.16111543]
["bitfinex-derivatives","BTCF0:USTF0",1726101954542,0.001,57866.0,57864.0,0.06771843]
["bitfinex-derivatives","BTCF0:USTF0",1726101954849,0.2,57893.0,57865.0,0.29977597]
["bitfinex-derivatives","BTCF0:USTF0",1726101955046,0.08637,57882.0,57880.0,0.05059397]
["bitfinex-derivatives","BTCF0:USTF0",1726101955346,0.08637,57882.0,57874.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101955347,0.086371,57881.0,57879.0,0.06745549]
["bitfinex-derivatives","BTCF0:USTF0",1726101955647,0.086371,57881.0,57876.0,0.08432328]
["bitfinex-derivatives","BTCF0:USTF0",1726101956238,0.086371,57881.0,57880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726101957147,0.086371,57881.0,57880.0,0.07151505]
["bitfinex-derivatives","BTCF0:USTF0",1726101957539,0.086371,57881.0,57880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726101957943,0.087371,57881.0,57877.0,0.08432328]
["bitfinex-derivatives","BTCF0:USTF0",1726101958339,0.087371,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101958743,0.087371,57881.0,57879.0,0.08432328]
["bitfinex-derivatives","BTCF0:USTF0",1726101958744,0.09166628,57881.0,57879.0,0.08432328]
["bitfinex-derivatives","BTCF0:USTF0",1726101958942,0.09166628,57881.0,57875.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726101958943,0.09266628,57881.0,57878.0,0.08432328]
["bitfinex-derivatives","BTCF0:USTF0",1726101959447,0.09066628,57881.0,57877.0,0.08632328]
["bitfinex-derivatives","BTCF0:USTF0",1726101959649,0.09166628,57881.0,57879.0,0.08432328]
["bitfinex-derivatives","BTCF0:USTF0",1726101959843,0.086372,57880.0,57878.0,0.08432328]
["bitfinex-derivatives","BTCF0:USTF0",1726101960043,0.086374,57879.0,57878.0,0.08432328]
["bitfinex-derivatives","BTCF0:USTF0",1726101960243,0.086374,57879.0,57877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726101960244,0.086375,57878.0,57877.0,0.08632328]
["bitfinex-derivatives","BTCF0:USTF0",1726101960444,0.8539,57879.0,57877.0,0.21798691]
["bitfinex-derivatives","BTCF0:USTF0",1726101960649,0.1713,57879.0,57878.0,0.1320596]
["bitfinex-derivatives","BTCF0:USTF0",1726101960949,0.1713,57879.0,57878.0,0.1330596]
["bitfinex-derivatives","BTCF0:USTF0",1726101961143,0.1713,57879.0,57878.0,0.1340596]
["bitfinex-derivatives","BTCF0:USTF0",1726101961343,1.645994,57879.0,57878.0,0.21863941]
["bitfinex-derivatives","BTCF0:USTF0",1726101961550,1.732368,57879.0,57878.0,0.06908848]
["bitfinex-derivatives","BTCF0:USTF0",1726101961743,2.052768,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101962147,2.052768,57879.0,57876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726101962148,0.086377,57877.0,57876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726101962343,0.086378,57876.0,57868.0,0.08457981]
["bitfinex-derivatives","BTCF0:USTF0",1726101962544,0.08639,57868.0,57867.0,0.08457981]
["bitfinex-derivatives","BTCF0:USTF0",1726101962958,0.08639,57868.0,57867.0,0.21627088]
["bitfinex-derivatives","BTCF0:USTF0",1726101963249,0.27,57870.0,57867.0,0.26338196]
["bitfinex-derivatives","BTCF0:USTF0",1726101963548,0.27,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101963737,0.27,57870.0,57869.0,0.13208485]
["bitfinex-derivatives","BTCF0:USTF0",1726101965244,0.27,57870.0,57869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101967449,0.2743623,57870.0,57869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101970156,0.2743623,57870.0,57869.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726101971863,0.2743623,57870.0,57869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726101973257,0.2743623,57870.0,57869.0,0.13307712]
["bitfinex-derivatives","BTCF0:USTF0",1726101973857,0.3607493,57870.0,57869.0,0.13307712]
["bitfinex-derivatives","BTCF0:USTF0",1726101974658,0.3607493,57870.0,57869.0,0.2179235]
["bitfinex-derivatives","BTCF0:USTF0",1726101975358,0.3607493,57870.0,57869.0,0.2169235]
["bitfinex-derivatives","BTCF0:USTF0",1726101975555,0.3607493,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101976056,0.0907493,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101976255,0.2907493,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726101976556,0.2907493,57870.0,57865.0,0.08484638]
["bitfinex-derivatives","BTCF0:USTF0",1726101976557,1.3227623,57870.0,57865.0,0.08484638]
["bitfinex-derivatives","BTCF0:USTF0",1726101976747,0.086407,57857.0,57856.0,0.08489216]
["bitfinex-derivatives","BTCF0:USTF0",1726101976947,0.2,57857.0,57852.0,0.08489216]
["bitfinex-derivatives","BTCF0:USTF0",1726101977155,0.2,57857.0,57856.0,0.08489216]
["bitfinex-derivatives","BTCF0:USTF0",1726101977359,0.2,57857.0,57855.0,0.08489216]
["bitfinex-derivatives","BTCF0:USTF0",1726101977972,0.2,57857.0,57854.0,0.08489216]
["bitfinex-derivatives","BTCF0:USTF0",1726101978151,0.2,57855.0,57854.0,0.08489216]
["bitfinex-derivatives","BTCF0:USTF0",1726101980467,0.2,57855.0,57854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726101981158,0.20481468,57855.0,57854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726101982256,0.29122368,57855.0,57854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726101996864,0.29122468,57855.0,57842.0,0.11737708]
["bitfinex-derivatives","BTCF0:USTF0",1726101997072,0.2,57843.0,57840.0,0.0509133]
["bitfinex-derivatives","BTCF0:USTF0",1726101997270,0.3256,57864.0,57840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101997475,0.2,57856.0,57844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726101997665,0.2,57856.0,57849.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726101998064,0.002,57855.0,57849.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726101998562,0.001,57855.0,57849.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726101999160,0.002,57855.0,57849.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726102000377,0.2,57852.0,57849.0,0.094418]
["bitfinex-derivatives","BTCF0:USTF0",1726102001576,0.2,57852.0,57849.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1726102002476,0.201,57852.0,57849.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1726102003580,0.202,57852.0,57849.0,0.091418]
["bitfinex-derivatives","BTCF0:USTF0",1726102003980,0.202,57852.0,57849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726102004282,0.201,57852.0,57849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726102004586,0.202,57852.0,57849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726102005081,0.086417,57850.0,57849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726102005484,0.086429,57842.0,57837.0,0.11737708]
["bitfinex-derivatives","BTCF0:USTF0",1726102005689,0.086429,57842.0,57834.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1726102005690,0.2,57839.0,57834.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1726102007285,0.20504089,57839.0,57834.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1726102007581,0.20604089,57839.0,57834.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1726102009080,0.20704089,57839.0,57834.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1726102011279,0.20704089,57839.0,57837.0,0.08485333]
["bitfinex-derivatives","BTCF0:USTF0",1726102011280,0.1637938,57839.0,57837.0,0.08485333]
["bitfinex-derivatives","BTCF0:USTF0",1726102011975,0.086435,57838.0,57837.0,0.08485333]
["bitfinex-derivatives","BTCF0:USTF0",1726102012182,0.086435,57838.0,57836.0,0.08485333]
["bitfinex-derivatives","BTCF0:USTF0",1726102012483,0.086435,57838.0,57835.0,0.08485333]
["bitfinex-derivatives","BTCF0:USTF0",1726102012877,0.086435,57838.0,57834.0,0.26405333]
["bitfinex-derivatives","BTCF0:USTF0",1726102013072,0.2,57835.0,57834.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1726102013284,0.286439,57835.0,57831.0,0.08485333]
["bitfinex-derivatives","BTCF0:USTF0",1726102013490,0.001,57838.0,57826.0,0.07485333]
["bitfinex-derivatives","BTCF0:USTF0",1726102013491,0.086445,57831.0,57826.0,0.07485333]
["bitfinex-derivatives","BTCF0:USTF0",1726102013678,0.2,57828.0,57822.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726102013879,0.2,57828.0,57823.0,0.13175991]
["bitfinex-derivatives","BTCF0:USTF0",1726102014178,0.2,57828.0,57826.0,0.06804379]
["bitfinex-derivatives","BTCF0:USTF0",1726102014989,0.201,57828.0,57826.0,0.06804379]
["bitfinex-derivatives","BTCF0:USTF0",1726102015287,0.201,57828.0,57825.0,0.06804379]
["bitfinex-derivatives","BTCF0:USTF0",1726102015500,0.001,57828.0,57825.0,0.06804379]
["bitfinex-derivatives","BTCF0:USTF0",1726102015683,0.001,57828.0,57827.0,0.06804379]
["bitfinex-derivatives","BTCF0:USTF0",1726102016185,0.001,57828.0,57826.0,0.06804379]
["bitfinex-derivatives","BTCF0:USTF0",1726102016582,0.002,57828.0,57826.0,0.07504379]
["bitfinex-derivatives","BTCF0:USTF0",1726102017079,0.002,57828.0,57827.0,0.06804379]
["bitfinex-derivatives","BTCF0:USTF0",1726102017281,0.002,57828.0,57826.0,0.07504379]
["bitfinex-derivatives","BTCF0:USTF0",1726102017694,0.286451,57827.0,57826.0,0.07504379]
["bitfinex-derivatives","BTCF0:USTF0",1726102017889,0.286451,57827.0,57826.0,0.05799339]
["bitfinex-derivatives","BTCF0:USTF0",1726102018077,0.286451,57827.0,57826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726102018279,0.2,57827.0,57813.0,0.13746539]
["bitfinex-derivatives","BTCF0:USTF0",1726102018481,0.2,57816.0,57813.0,0.13746539]
["bitfinex-derivatives","BTCF0:USTF0",1726102019077,0.2,57816.0,57813.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726102020289,0.201,57816.0,57813.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726102020588,0.201,57816.0,57813.0,0.092472]
["bitfinex-derivatives","BTCF0:USTF0",1726102020589,0.202,57816.0,57813.0,0.092472]
["bitfinex-derivatives","BTCF0:USTF0",1726102021177,0.002,57816.0,57813.0,0.092472]
["bitfinex-derivatives","BTCF0:USTF0",1726102021377,0.00700552,57816.0,57813.0,0.092472]
["bitfinex-derivatives","BTCF0:USTF0",1726102023077,0.00700552,57816.0,57815.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726102023283,0.002,57816.0,57815.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726102023987,0.002,57816.0,57813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726102023988,0.202,57816.0,57813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726102024189,0.202,57816.0,57815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726102024190,0.288468,57816.0,57815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726102024988,0.454268,57816.0,57815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726102025183,0.455268,57816.0,57815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726102025597,0.622068,57816.0,57815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726102026390,0.5356,57816.0,57813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726102026588,0.286472,57814.0,57813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726102026795,0.08648,57808.0,57806.0,0.05099339]
["bitfinex-derivatives","BTCF0:USTF0",1726102026992,0.2,57807.0,57802.0,0.05099339]
["bitfinex-derivatives","BTCF0:USTF0",1726102027199,0.2,57803.0,57798.0,0.11903718]
["bitfinex-derivatives","BTCF0:USTF0",1726102027498,0.3307,57802.0,57797.0,0.05099339]
["bitfinex-derivatives","BTCF0:USTF0",1726102027798,0.2,57799.0,57797.0,0.05099339]
["bitfinex-derivatives","BTCF0:USTF0",1726102028899,0.13941013,57799.0,57797.0,0.05099339]
["bitfinex-derivatives","BTCF0:USTF0",1726102029193,0.13941013,57799.0,57796.0,0.05099339]
["bitfinex-derivatives","BTCF0:USTF0",1726102029394,0.14041013,57799.0,57796.0,0.05099339]
["bitfinex-derivatives","BTCF0:USTF0",1726102029891,0.14041013,57799.0,57797.0,0.05099339]
["bitfinex-derivatives","BTCF0:USTF0",1726102030399,0.14638239,57799.0,57796.0,0.05099339]
["bitfinex-derivatives","BTCF0:USTF0",1726102031388,0.14538239,57799.0,57796.0,0.05099339]
["bitfinex-derivatives","BTCF0:USTF0",1726102031699,0.14638239,57799.0,57796.0,0.05099339]
["bitfinex-derivatives","BTCF0:USTF0",1726102033199,0.14638239,57799.0,57795.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726102034488,0.14638239,57799.0,57789.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1726102034692,0.2,57791.0,57789.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1726102036091,0.201,57791.0,57789.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1726102036293,0.201,57791.0,57787.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1726102036502,0.201,57791.0,57780.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1726102036503,0.2,57788.0,57780.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1726102036695,0.2,57788.0,57786.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726102039089,0.201,57788.0,57786.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726102039601,0.202,57788.0,57786.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726102040798,0.202,57788.0,57787.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726102041298,0.002,57788.0,57787.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726102041494,0.086512,57787.0,57783.0,0.06774542]
["bitfinex-derivatives","BTCF0:USTF0",1726102041696,0.2,57784.0,57775.0,0.11737708]
["bitfinex-derivatives","BTCF0:USTF0",1726102041897,0.2,57784.0,57782.0,0.06776366]
["bitfinex-derivatives","BTCF0:USTF0",1726102042297,0.2,57784.0,57783.0,0.06776366]
["bitfinex-derivatives","BTCF0:USTF0",1726102043199,0.2,57784.0,57780.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726102043200,0.201,57784.0,57780.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726102043593,0.202,57784.0,57780.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726102043793,0.2075434,57784.0,57780.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726102044206,0.2065434,57784.0,57780.0,0.17128499]
["bitfinex-derivatives","BTCF0:USTF0",1726102044403,0.2,57781.0,57780.0,0.17128499]
["bitfinex-derivatives","BTCF0:USTF0",1726102044604,0.2,57781.0,57780.0,0.30314952]
["bitfinex-derivatives","BTCF0:USTF0",1726102044794,0.2,57781.0,57780.0,0.17128499]
["bitfinex-derivatives","BTCF0:USTF0",1726102045290,0.2,57781.0,57780.0,0.30315258]
["bitfinex-derivatives","BTCF0:USTF0",1726102045490,0.2,57781.0,57780.0,0.21663158]
["bitfinex-derivatives","BTCF0:USTF0",1726102045794,0.086522,57780.0,57778.0,0.08476666]
["bitfinex-derivatives","BTCF0:USTF0",1726102045995,0.2,57779.0,57778.0,0.08476666]
["bitfinex-derivatives","BTCF0:USTF0",1726102046195,0.2,57779.0,57778.0,0.13186733]
["bitfinex-derivatives","BTCF0:USTF0",1726102047302,0.002,57781.0,57778.0,0.13186733]
["bitfinex-derivatives","BTCF0:USTF0",1726102047504,0.001,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102047798,0.001,57781.0,57780.0,0.13226733]
["bitfinex-derivatives","BTCF0:USTF0",1726102048003,0.2,57783.0,57780.0,0.13226733]
["bitfinex-derivatives","BTCF0:USTF0",1726102048201,0.2,57783.0,57782.0,0.08476931]
["bitfinex-derivatives","BTCF0:USTF0",1726102048400,0.2,57783.0,57782.0,0.21703664]
["bitfinex-derivatives","BTCF0:USTF0",1726102048798,0.2,57783.0,57782.0,0.13226733]
["bitfinex-derivatives","BTCF0:USTF0",1726102049598,0.201,57783.0,57782.0,0.08521083]
["bitfinex-derivatives","BTCF0:USTF0",1726102049799,0.201,57783.0,57782.0,0.21707675]
["bitfinex-derivatives","BTCF0:USTF0",1726102050000,0.001,57783.0,57782.0,0.30359333]
["bitfinex-derivatives","BTCF0:USTF0",1726102050203,0.001,57783.0,57782.0,0.2187825]
["bitfinex-derivatives","BTCF0:USTF0",1726102050407,0.3334,57790.0,57789.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726102050607,0.3334,57790.0,57789.0,0.2187715]
["bitfinex-derivatives","BTCF0:USTF0",1726102050608,0.1671,57790.0,57789.0,0.2187715]
["bitfinex-derivatives","BTCF0:USTF0",1726102050798,0.1682,57801.0,57789.0,1.41184988]
["bitfinex-derivatives","BTCF0:USTF0",1726102051004,0.2,57804.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102051300,0.2,57801.0,57800.0,0.08514237]
["bitfinex-derivatives","BTCF0:USTF0",1726102051507,0.2,57801.0,57800.0,0.21696778]
["bitfinex-derivatives","BTCF0:USTF0",1726102052395,0.2,57801.0,57800.0,0.13222541]
["bitfinex-derivatives","BTCF0:USTF0",1726102052609,0.2,57801.0,57800.0,0.08520007]
["bitfinex-derivatives","BTCF0:USTF0",1726102052799,0.208,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102053000,0.379,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102053618,1.49804,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102053908,1.49004,57801.0,57800.0,0.06830453]
["bitfinex-derivatives","BTCF0:USTF0",1726102054405,1.48204,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102054594,0.88204,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102054798,1.48204,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102055117,0.88204,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102055409,1.48204,57801.0,57800.0,0.06839398]
["bitfinex-derivatives","BTCF0:USTF0",1726102055707,1.49404,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102056005,1.49404,57801.0,57800.0,0.07039398]
["bitfinex-derivatives","BTCF0:USTF0",1726102056216,1.49404,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102056217,1.45075644,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102056413,1.51280678,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102056712,1.51580678,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102057810,1.60229678,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102058511,1.60029678,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102058711,1.59729678,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102059312,1.59929678,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102060911,1.53724644,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102061117,1.54224644,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102062510,1.54224644,57801.0,57800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726102062818,1.54324644,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102067614,1.54324644,57801.0,57791.0,0.05102242]
["bitfinex-derivatives","BTCF0:USTF0",1726102067615,1.45675644,57801.0,57791.0,0.05102242]
["bitfinex-derivatives","BTCF0:USTF0",1726102067808,0.2,57791.0,57789.0,0.05102242]
["bitfinex-derivatives","BTCF0:USTF0",1726102068113,0.181,57801.0,57790.0,0.05108263]
["bitfinex-derivatives","BTCF0:USTF0",1726102068114,0.018,57801.0,57790.0,0.05108263]
["bitfinex-derivatives","BTCF0:USTF0",1726102068311,0.018,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102068706,0.018,57801.0,57799.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1726102068905,0.005528,57806.0,57799.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1726102069114,0.2,57807.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102069319,0.2,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102069621,0.2,57807.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102069820,0.286481,57807.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102070318,0.20879734,57807.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102070517,0.2,57802.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102070711,0.1737,57801.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102071415,0.1737,57801.0,57800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102071610,0.260191,57801.0,57792.0,0.05105449]
["bitfinex-derivatives","BTCF0:USTF0",1726102071811,0.2,57796.0,57792.0,0.05105449]
["bitfinex-derivatives","BTCF0:USTF0",1726102072320,0.2,57796.0,57791.0,0.21555449]
["bitfinex-derivatives","BTCF0:USTF0",1726102072517,0.2,57796.0,57791.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1726102073024,0.201,57796.0,57792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726102073218,0.202,57796.0,57792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726102074423,0.202,57796.0,57792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726102075115,0.202,57796.0,57792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726102075808,0.202,57796.0,57792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726102076519,0.201,57796.0,57792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726102076722,0.201,57796.0,57792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726102076723,0.202,57796.0,57792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726102077511,0.288498,57796.0,57792.0,0.06205449]
["bitfinex-derivatives","BTCF0:USTF0",1726102077707,0.288498,57796.0,57792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726102080222,0.002,57796.0,57792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726102080519,0.06204909,57795.0,57792.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1726102080721,0.00559402,57801.0,57800.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726102080931,0.2,57808.0,57800.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726102081128,0.2,57808.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102081323,0.2,57808.0,57801.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726102081526,0.20541564,57808.0,57802.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1726102082031,0.20541564,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102082327,0.29189564,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102083423,0.30289564,57808.0,57807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726102083931,0.30889564,57808.0,57807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726102084317,0.31389564,57808.0,57807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102091822,0.02741564,57808.0,57807.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1726102092027,1.501,57831.0,57807.0,1.32136]
["bitfinex-derivatives","BTCF0:USTF0",1726102092028,0.2,57822.0,57807.0,1.32136]
["bitfinex-derivatives","BTCF0:USTF0",1726102092228,0.2,57826.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102092419,0.2,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102092626,0.086456,57824.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102092823,0.2,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102093224,0.1625,57828.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102093225,0.00544575,57828.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102093424,0.3602,57830.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102093425,0.06202047,57827.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102093630,0.06202047,57826.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102093828,0.06201789,57829.0,57825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102094028,0.06201789,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102094029,0.2,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102094625,0.2,57829.0,57821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726102094626,0.58901323,57829.0,57821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726102094831,0.2,57822.0,57821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726102095025,0.26201323,57822.0,57821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102095440,0.26201323,57822.0,57821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726102095734,0.26201323,57822.0,57812.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726102095926,0.2,57822.0,57821.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726102096124,0.26202074,57822.0,57821.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726102096328,0.06202074,57822.0,57821.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726102096533,0.2,57822.0,57821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726102096942,0.06202074,57823.0,57821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726102097143,0.00546816,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102097435,0.06202074,57832.0,57822.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1726102097631,0.08644,57835.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102097937,0.08644,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102098151,0.08644,57835.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102098554,0.26202074,57837.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102098855,0.2,57833.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102099050,0.286443,57833.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102100959,0.287443,57833.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102101558,0.292443,57833.0,57831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726102101752,0.51876,57832.0,57816.0,0.11737708]
["bitfinex-derivatives","BTCF0:USTF0",1726102101952,0.2,57817.0,57809.0,0.11737708]
["bitfinex-derivatives","BTCF0:USTF0",1726102102257,0.1708,57816.0,57806.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726102102560,0.1708,57816.0,57807.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726102102757,0.1708,57816.0,57798.0,0.11737708]
["bitfinex-derivatives","BTCF0:USTF0",1726102102758,0.086458,57823.0,57813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102102959,0.1708,57829.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102103149,0.1708,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102103347,0.17636814,57829.0,57816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102103758,0.17636814,57829.0,57822.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726102104059,0.17636814,57829.0,57823.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726102104851,0.17836814,57829.0,57823.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726102105060,0.26481614,57829.0,57823.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726102105452,0.26281614,57829.0,57823.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726102105662,0.26381614,57829.0,57823.0,0.093457]
["bitfinex-derivatives","BTCF0:USTF0",1726102106566,0.17736814,57829.0,57823.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726102106756,0.17736814,57829.0,57825.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726102107067,0.17636814,57829.0,57825.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726102108056,0.17636814,57829.0,57825.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1726102108461,0.06201495,57828.0,57825.0,0.096454]
["bitfinex-derivatives","BTCF0:USTF0",1726102108664,0.06201495,57827.0,57825.0,0.096454]
["bitfinex-derivatives","BTCF0:USTF0",1726102108963,0.06201495,57826.0,57825.0,0.096454]
["bitfinex-derivatives","BTCF0:USTF0",1726102109167,0.06201495,57826.0,57825.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1726102109368,0.06201495,57826.0,57825.0,0.096454]
["bitfinex-derivatives","BTCF0:USTF0",1726102110260,0.06201495,57826.0,57825.0,0.095454]
["bitfinex-derivatives","BTCF0:USTF0",1726102110968,0.06201495,57826.0,57825.0,0.096454]
["bitfinex-derivatives","BTCF0:USTF0",1726102111855,0.06201495,57826.0,57825.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1726102112164,0.06201495,57826.0,57825.0,0.096454]
["bitfinex-derivatives","BTCF0:USTF0",1726102112369,0.06201495,57826.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726102113269,0.06201495,57826.0,57825.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726102113468,0.06201495,57826.0,57825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726102113974,0.06201495,57826.0,57825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726102114159,0.06201495,57826.0,57825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726102115970,0.06201495,57826.0,57825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726102116171,0.06201495,57826.0,57825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726102116570,0.086451,57828.0,57825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726102116868,0.086451,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102118166,0.17636814,57829.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102118366,0.17636814,57829.0,57827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102118570,0.17636814,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102119667,0.26281614,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102121767,0.26381614,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102121971,0.26581614,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102122564,0.086458,57823.0,57808.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1726102122769,0.086458,57823.0,57808.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1726102122965,0.086458,57823.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102123172,0.086458,57823.0,57814.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1726102123577,0.13298357,57822.0,57814.0,0.38652301]
["bitfinex-derivatives","BTCF0:USTF0",1726102123768,0.13298357,57821.0,57814.0,0.38652301]
["bitfinex-derivatives","BTCF0:USTF0",1726102123969,0.13298357,57820.0,57814.0,0.40052301]
["bitfinex-derivatives","BTCF0:USTF0",1726102124272,0.13298357,57819.0,57814.0,0.40052301]
["bitfinex-derivatives","BTCF0:USTF0",1726102124474,0.13298357,57818.0,57814.0,0.39652301]
["bitfinex-derivatives","BTCF0:USTF0",1726102124675,0.13298357,57817.0,57814.0,0.39652301]
["bitfinex-derivatives","BTCF0:USTF0",1726102124875,0.13298357,57816.0,57815.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726102125278,0.13298357,57816.0,57814.0,0.31005301]
["bitfinex-derivatives","BTCF0:USTF0",1726102125482,0.086471,57814.0,57808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102125684,0.08648,57808.0,57805.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1726102125977,0.2,57812.0,57805.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1726102125978,0.13298357,57807.0,57805.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1726102126177,0.13298357,57806.0,57805.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1726102126574,0.13298357,57806.0,57805.0,1.2903]
["bitfinex-derivatives","BTCF0:USTF0",1726102127481,0.13298357,57806.0,57805.0,1.376784]
["bitfinex-derivatives","BTCF0:USTF0",1726102127686,0.13298357,57806.0,57805.0,1.384784]
["bitfinex-derivatives","BTCF0:USTF0",1726102128684,0.13298357,57806.0,57805.0,1.376784]
["bitfinex-derivatives","BTCF0:USTF0",1726102128991,0.13398357,57806.0,57805.0,1.399784]
["bitfinex-derivatives","BTCF0:USTF0",1726102129378,0.086459,57822.0,57813.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726102129683,0.1329915,57821.0,57814.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1726102129877,0.1329915,57820.0,57814.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1726102130076,0.1329915,57819.0,57814.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726102130282,0.14848894,57818.0,57814.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726102130582,0.1329915,57817.0,57814.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726102130786,0.1329915,57816.0,57814.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726102130983,0.1329915,57815.0,57814.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1726102131378,0.1329915,57815.0,57814.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726102131579,0.086465,57818.0,57814.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1726102131883,0.086465,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102132284,0.09122773,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102132483,0.00476273,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102132682,0.086462,57820.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102132887,0.086462,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102133278,0.286462,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102133681,0.086462,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102134587,0.086462,57820.0,57819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102134793,0.286458,57823.0,57819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102135281,0.286458,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102136887,0.289458,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102138386,0.291458,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102141881,0.08647,57815.0,57808.0,0.20385508]
["bitfinex-derivatives","BTCF0:USTF0",1726102142092,0.1653,57814.0,57808.0,0.20385508]
["bitfinex-derivatives","BTCF0:USTF0",1726102142385,0.251771,57814.0,57808.0,0.20385508]
["bitfinex-derivatives","BTCF0:USTF0",1726102142595,0.3715,57813.0,57808.0,0.11737708]
["bitfinex-derivatives","BTCF0:USTF0",1726102142777,0.086478,57809.0,57808.0,0.11737708]
["bitfinex-derivatives","BTCF0:USTF0",1726102143178,0.086478,57809.0,57808.0,0.12937708]
["bitfinex-derivatives","BTCF0:USTF0",1726102143682,0.1715,57813.0,57808.0,0.12937708]
["bitfinex-derivatives","BTCF0:USTF0",1726102143985,0.1715,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102144689,0.26284055,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102145182,0.09134055,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102145390,0.00486855,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102145589,0.001,57813.0,57812.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726102146177,0.086472,57813.0,57812.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726102146384,0.252672,57813.0,57812.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726102146593,0.31470249,57813.0,57812.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726102147092,0.31852553,57813.0,57812.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726102147395,0.31852553,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102147593,0.31852553,57813.0,57812.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726102147891,0.31852553,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102148087,0.31852553,57813.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726102149689,0.31852553,57813.0,57799.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726102149690,0.08648,57808.0,57798.0,0.11737708]
["bitfinex-derivatives","BTCF0:USTF0",1726102149891,0.26203049,57807.0,57799.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726102150086,0.06203049,57806.0,57799.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726102150291,0.2,57807.0,57799.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726102150292,0.06203049,57805.0,57799.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726102150596,0.06203049,57804.0,57799.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726102150795,0.06203049,57803.0,57799.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726102151096,0.06203049,57802.0,57799.0,0.098493]
["bitfinex-derivatives","BTCF0:USTF0",1726102151306,0.06203049,57801.0,57800.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726102151596,0.001,57808.0,57807.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726102151792,0.001,57808.0,57807.0,0.286881]
["bitfinex-derivatives","BTCF0:USTF0",1726102151793,0.06794565,57808.0,57807.0,0.286881]
["bitfinex-derivatives","BTCF0:USTF0",1726102152389,0.06694565,57808.0,57807.0,0.286881]
["bitfinex-derivatives","BTCF0:USTF0",1726102153194,0.06694565,57808.0,57807.0,0.288881]
["bitfinex-derivatives","BTCF0:USTF0",1726102153598,0.00491204,57808.0,57807.0,0.288881]
["bitfinex-derivatives","BTCF0:USTF0",1726102153787,0.1767,57816.0,57807.0,0.288881]
["bitfinex-derivatives","BTCF0:USTF0",1726102154099,0.263168,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102154992,0.26802361,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102155494,0.27402361,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726102156307,0.28102361,57816.0,57815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102157098,0.27402361,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726102157501,0.26802361,57816.0,57815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102159498,0.26802361,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102159692,0.26802361,57816.0,57815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102160700,0.27002361,57816.0,57815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102161101,0.27002361,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102161301,0.27002361,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726102161596,0.27002361,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102161812,0.086474,57812.0,57802.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726102162389,0.086476,57811.0,57802.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726102162596,0.2,57814.0,57802.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726102162992,0.286471,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102164505,0.287471,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102164911,0.291471,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102166108,0.295471,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102166409,0.295471,57814.0,57802.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726102166410,0.08648,57809.0,57802.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726102167604,0.08648,57808.0,57802.0,0.102488]
["bitfinex-derivatives","BTCF0:USTF0",1726102168310,0.001,57809.0,57805.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726102168515,0.001,57809.0,57806.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726102168811,0.001,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102169920,0.086477,57810.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102170117,0.086477,57810.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102171409,0.086477,57810.0,57809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726102171914,0.09145194,57810.0,57809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726102180021,0.15349124,57810.0,57809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726102184421,0.09145194,57810.0,57809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726102192228,0.21145194,57810.0,57809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726102202032,0.086492,57800.0,57799.0,0.11737708]
["bitfinex-derivatives","BTCF0:USTF0",1726102202333,0.086505,57791.0,57785.0,0.11737708]
["bitfinex-derivatives","BTCF0:USTF0",1726102202628,0.20051735,57810.0,57783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102202629,0.086514,57785.0,57783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102202834,0.086495,57798.0,57783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726102202835,0.086505,57792.0,57783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726102203036,0.12,57790.0,57783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726102203532,0.12,57790.0,57785.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726102204118,0.5388,57797.0,57785.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726102204339,0.5388,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102205437,0.60085364,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102205628,0.60485327,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102206432,0.5428,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102206646,0.1786,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102206823,0.00487499,57798.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102207026,0.1745,57804.0,57797.0,0.05151362]
["bitfinex-derivatives","BTCF0:USTF0",1726102207238,0.1745,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102207421,0.1745,57804.0,57799.0,0.05111096]
["bitfinex-derivatives","BTCF0:USTF0",1726102208032,0.1745,57804.0,57800.0,0.05111096]
["bitfinex-derivatives","BTCF0:USTF0",1726102209637,0.1745,57804.0,57800.0,0.06011096]
["bitfinex-derivatives","BTCF0:USTF0",1726102210336,0.1745,57804.0,57800.0,0.05911096]
["bitfinex-derivatives","BTCF0:USTF0",1726102211236,0.1745,57804.0,57800.0,0.05811096]
["bitfinex-derivatives","BTCF0:USTF0",1726102212232,0.1745,57804.0,57800.0,0.05911096]
["bitfinex-derivatives","BTCF0:USTF0",1726102212637,0.260986,57804.0,57800.0,0.05911096]
["bitfinex-derivatives","BTCF0:USTF0",1726102212834,0.260986,57804.0,57800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726102213230,0.2,57801.0,57800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726102214129,0.00491536,57805.0,57800.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726102214438,0.00481551,57813.0,57804.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726102214628,0.1676,57819.0,57812.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726102214829,0.1676,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102215032,0.1676,57819.0,57814.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726102215428,0.17255902,57819.0,57814.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726102216025,0.17655902,57819.0,57818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102217434,0.17655902,57819.0,57814.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726102217639,0.17755902,57819.0,57814.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726102217839,0.17755902,57819.0,57818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102218237,0.17655902,57819.0,57818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102218437,0.17655902,57819.0,57818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102219135,0.17655902,57819.0,57818.0,1.12088]
["bitfinex-derivatives","BTCF0:USTF0",1726102219136,0.00895902,57819.0,57818.0,1.12088]
["bitfinex-derivatives","BTCF0:USTF0",1726102219350,0.06202436,57828.0,57827.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726102219537,0.06202436,57829.0,57827.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726102219739,0.06202436,57829.0,57827.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726102220434,0.06691793,57829.0,57828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102220743,0.06691793,57829.0,57827.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726102220744,0.001,57828.0,57827.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726102220940,0.001,57828.0,57827.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1726102221447,0.06791793,57829.0,57827.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1726102221640,0.00589357,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102222234,0.252436,57838.0,57829.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726102222439,0.252436,57838.0,57829.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726102222637,0.086418,57850.0,57829.0,1.205608]
["bitfinex-derivatives","BTCF0:USTF0",1726102222638,0.086426,57844.0,57829.0,1.205608]
["bitfinex-derivatives","BTCF0:USTF0",1726102222845,0.99615754,57830.0,57829.0,1.205608]
["bitfinex-derivatives","BTCF0:USTF0",1726102223241,0.99615754,57830.0,57829.0,1.374208]
["bitfinex-derivatives","BTCF0:USTF0",1726102223242,0.90758754,57830.0,57829.0,1.374208]
["bitfinex-derivatives","BTCF0:USTF0",1726102223940,0.90758754,57830.0,57829.0,1.375208]
["bitfinex-derivatives","BTCF0:USTF0",1726102224143,0.63998754,57830.0,57829.0,1.375208]
["bitfinex-derivatives","BTCF0:USTF0",1726102224444,0.63998754,57830.0,57829.0,1.37995666]
["bitfinex-derivatives","BTCF0:USTF0",1726102225348,0.64098754,57830.0,57829.0,1.38095666]
["bitfinex-derivatives","BTCF0:USTF0",1726102225852,0.2,57854.0,57829.0,1.38095666]
["bitfinex-derivatives","BTCF0:USTF0",1726102225853,0.08641,57855.0,57829.0,1.38095666]
["bitfinex-derivatives","BTCF0:USTF0",1726102226049,0.08641,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102227046,0.09129576,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102227241,0.09129576,57855.0,57854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726102228336,0.09129576,57855.0,57854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102229744,0.15328499,57855.0,57854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102232042,0.15328499,57855.0,57854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726102237741,1.18543499,57855.0,57836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726102237940,1.18543499,57855.0,57835.0,0.11737708]
["bitfinex-derivatives","BTCF0:USTF0",1726102237941,0.086438,57836.0,57835.0,0.11737708]
["bitfinex-derivatives","BTCF0:USTF0",1726102238148,0.2,57845.0,57832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102238450,0.1744,57844.0,57839.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726102238644,0.1744,57844.0,57839.0,0.0387922]
["bitfinex-derivatives","BTCF0:USTF0",1726102239250,0.1744,57844.0,57836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102239747,0.313393,57843.0,57836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102239952,0.313393,57843.0,57839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726102240559,0.2,57842.0,57839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726102240748,0.086432,57840.0,57839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726102241147,0.086432,57840.0,57827.0,0.0318087]
["bitfinex-derivatives","BTCF0:USTF0",1726102241148,0.49475711,57840.0,57827.0,0.0318087]
["bitfinex-derivatives","BTCF0:USTF0",1726102241348,0.43276788,57840.0,57839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102242354,0.34633588,57840.0,57839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102242552,0.34633588,57840.0,57839.0,0.72068]
["bitfinex-derivatives","BTCF0:USTF0",1726102242755,0.34633588,57840.0,57839.0,1.32168]
["bitfinex-derivatives","BTCF0:USTF0",1726102243056,0.34733588,57840.0,57839.0,1.406113]
["bitfinex-derivatives","BTCF0:USTF0",1726102243652,0.34633588,57840.0,57839.0,0.9727038]
["bitfinex-derivatives","BTCF0:USTF0",1726102243852,0.34633588,57840.0,57839.0,1.1767038]
["bitfinex-derivatives","BTCF0:USTF0",1726102245451,0.34733588,57840.0,57839.0,1.1827038]
["bitfinex-derivatives","BTCF0:USTF0",1726102245955,0.34833588,57840.0,57839.0,1.1897038]
["bitfinex-derivatives","BTCF0:USTF0",1726102246253,0.06399168,57840.0,57839.0,1.1897038]
["bitfinex-derivatives","BTCF0:USTF0",1726102246458,0.002,57840.0,57839.0,1.1897038]
["bitfinex-derivatives","BTCF0:USTF0",1726102250065,0.06399031,57840.0,57839.0,1.1897038]
["bitfinex-derivatives","BTCF0:USTF0",1726102252062,0.13491815,57840.0,57839.0,1.2761368]
["bitfinex-derivatives","BTCF0:USTF0",1726102252354,0.3354,57852.0,57851.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726102252561,0.3354,57852.0,57851.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726102253657,0.3364,57852.0,57851.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726102254058,0.34145445,57852.0,57851.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726102259777,0.001,57852.0,57851.0,0.805375]
["bitfinex-derivatives","BTCF0:USTF0",1726102260071,0.001,57852.0,57851.0,1.62210816]
["bitfinex-derivatives","BTCF0:USTF0",1726102260270,0.001,57852.0,57851.0,0.286815]
["bitfinex-derivatives","BTCF0:USTF0",1726102260580,0.001,57852.0,57851.0,1.205375]
["bitfinex-derivatives","BTCF0:USTF0",1726102260874,0.001,57852.0,57851.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726102261077,0.001,57852.0,57851.0,0.686815]
["bitfinex-derivatives","BTCF0:USTF0",1726102261275,0.001,57852.0,57851.0,0.286815]
["bitfinex-derivatives","BTCF0:USTF0",1726102261467,0.001,57852.0,57851.0,0.291815]
["bitfinex-derivatives","BTCF0:USTF0",1726102261663,0.2334092,57852.0,57851.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726102261966,0.5198232,57852.0,57851.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726102262169,0.5198232,57852.0,57841.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726102262170,0.086422,57847.0,57841.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726102262371,0.2324092,57842.0,57841.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726102262567,0.2324092,57842.0,57837.0,0.11737708]
["bitfinex-derivatives","BTCF0:USTF0",1726102262770,0.2324092,57842.0,57837.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726102262771,0.1776,57841.0,57837.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726102263271,0.2324092,57840.0,57838.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726102263474,0.2324092,57838.0,57834.0,0.05099128]
["bitfinex-derivatives","BTCF0:USTF0",1726102263671,0.2324092,57838.0,57831.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726102263867,0.4324092,57833.0,57825.0,0.16836836]
["bitfinex-derivatives","BTCF0:USTF0",1726102264071,0.4324092,57833.0,57819.0,0.00494919]
["bitfinex-derivatives","BTCF0:USTF0",1726102264072,0.2324092,57828.0,57819.0,0.05594047]
["bitfinex-derivatives","BTCF0:USTF0",1726102264278,0.2324092,57828.0,57819.0,0.00494919]
["bitfinex-derivatives","BTCF0:USTF0",1726102264470,0.1788,57832.0,57819.0,0.00494919]
["bitfinex-derivatives","BTCF0:USTF0",1726102264471,0.4324092,57825.0,57819.0,0.00494919]
["bitfinex-derivatives","BTCF0:USTF0",1726102264683,0.4324092,57825.0,57817.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726102264684,0.1776,57824.0,57817.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726102265378,0.1614,57823.0,57817.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726102265776,0.1614,57823.0,57819.0,0.100463]
["bitfinex-derivatives","BTCF0:USTF0",1726102265974,0.001,57825.0,57821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102266281,0.0051176,57835.0,57821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102266282,0.1765,57835.0,57834.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726102266481,0.1652,57839.0,57836.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726102266682,0.3976092,57839.0,57838.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726102266889,0.3976092,57839.0,57836.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726102269186,0.3986092,57839.0,57836.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726102269479,0.3986092,57839.0,57834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102269480,0.3986092,57839.0,57837.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726102270282,0.3976092,57839.0,57837.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726102270781,0.1703,57847.0,57838.0,0.71868]
["bitfinex-derivatives","BTCF0:USTF0",1726102270978,0.2324092,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102272182,0.2334092,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102272577,0.2334092,57847.0,57839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102272578,0.2334092,57847.0,57839.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726102272783,0.2324092,57841.0,57839.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726102273387,0.2324092,57840.0,57839.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726102273881,0.2324092,57840.0,57839.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726102274281,0.2324092,57840.0,57839.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726102274485,0.2324092,57840.0,57839.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726102274889,0.1638,57849.0,57839.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726102275085,0.1638,57849.0,57848.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726102275589,0.3962092,57849.0,57848.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726102276393,0.4002092,57849.0,57848.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726102277294,0.004,57849.0,57848.0,1.20642]
["bitfinex-derivatives","BTCF0:USTF0",1726102278088,0.005,57849.0,57848.0,1.20742]
["bitfinex-derivatives","BTCF0:USTF0",1726102278498,0.1689,57859.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726102278681,0.1689,57859.0,57858.0,0.286405]
["bitfinex-derivatives","BTCF0:USTF0",1726102278682,0.2324092,57859.0,57858.0,0.286405]
["bitfinex-derivatives","BTCF0:USTF0",1726102278886,0.1727,57861.0,57860.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726102279087,0.004921,57866.0,57860.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726102279393,0.1706,57874.0,57861.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1726102279595,0.1706,57874.0,57861.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1726102279785,0.1706,57874.0,57861.0,1.29248]
["bitfinex-derivatives","BTCF0:USTF0",1726102280091,0.422167,57884.0,57861.0,1.29248]
["bitfinex-derivatives","BTCF0:USTF0",1726102280092,0.3358,57884.0,57861.0,1.29248]
["bitfinex-derivatives","BTCF0:USTF0",1726102280294,0.2324092,57875.0,57873.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102281283,0.2324092,57875.0,57874.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726102281992,0.34083367,57884.0,57879.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726102282293,0.3358,57884.0,57883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726102282592,0.2324092,57880.0,57879.0,0.26699401]
["bitfinex-derivatives","BTCF0:USTF0",1726102282897,0.36524696,57880.0,57879.0,0.26699401]
["bitfinex-derivatives","BTCF0:USTF0",1726102283088,0.36524696,57880.0,57879.0,0.26799401]
["bitfinex-derivatives","BTCF0:USTF0",1726102283288,0.36524696,57880.0,57879.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1726102284310,0.36524696,57880.0,57879.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726102285092,0.56524696,57880.0,57879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102285298,0.56524696,57880.0,57867.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726102285299,0.2324092,57871.0,57868.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726102285494,0.13283776,57870.0,57868.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726102285802,0.13283776,57869.0,57868.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726102286193,0.13283776,57869.0,57868.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1726102287285,0.44808073,57882.0,57877.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726102287286,0.00503389,57881.0,57877.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726102287498,0.36171073,57882.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726102287699,0.2324092,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726102287893,0.29436144,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726102288093,0.2324092,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726102288899,0.2324092,57881.0,57880.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726102289600,0.2344092,57881.0,57880.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726102290494,0.2344092,57881.0,57880.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726102291204,0.2344092,57881.0,57880.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1726102292495,0.2344092,57881.0,57880.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726102292692,0.3207802,57881.0,57880.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726102292893,0.2344092,57881.0,57869.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726102293094,0.2324092,57870.0,57869.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726102295705,0.2344092,57870.0,57869.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726102296002,0.2344092,57870.0,57865.0,0.11737708]
["bitfinex-derivatives","BTCF0:USTF0",1726102296305,0.2324092,57866.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102296502,0.2324092,57857.0,57851.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726102296695,0.2,57860.0,57851.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726102296696,0.2324092,57855.0,57851.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726102296908,0.3486,57854.0,57851.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726102297998,0.2324092,57853.0,57851.0,0.100414]
["bitfinex-derivatives","BTCF0:USTF0",1726102298203,0.2324092,57852.0,57851.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726102298604,0.2324092,57852.0,57851.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726102299509,0.2324092,57852.0,57851.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726102300102,0.2324092,57852.0,57851.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726102301103,0.2324092,57852.0,57851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726102303902,0.4324092,57852.0,57851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726102304209,0.8,57852.0,57834.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726102304421,0.11503212,57839.0,57838.0,0.06798837]
["bitfinex-derivatives","BTCF0:USTF0",1726102304600,0.11503212,57839.0,57834.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726102304601,0.01124376,57839.0,57837.0,0.06798837]
["bitfinex-derivatives","BTCF0:USTF0",1726102304807,0.1631,57838.0,57836.0,0.06798837]
["bitfinex-derivatives","BTCF0:USTF0",1726102305003,0.01124376,57837.0,57835.0,0.06798837]
["bitfinex-derivatives","BTCF0:USTF0",1726102305310,0.1631,57838.0,57835.0,0.06798837]
["bitfinex-derivatives","BTCF0:USTF0",1726102305506,0.1631,57838.0,57834.0,0.15442937]
["bitfinex-derivatives","BTCF0:USTF0",1726102305507,0.01124376,57836.0,57834.0,0.15442937]
["bitfinex-derivatives","BTCF0:USTF0",1726102305807,0.01124376,57835.0,57834.0,0.15442937]
["bitfinex-derivatives","BTCF0:USTF0",1726102306006,0.01124376,57835.0,57834.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726102306312,0.1631,57838.0,57836.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726102306504,0.1631,57838.0,57837.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726102306700,0.1631,57838.0,57837.0,0.05628134]
["bitfinex-derivatives","BTCF0:USTF0",1726102307118,0.1631,57838.0,57837.0,0.05128134]
["bitfinex-derivatives","BTCF0:USTF0",1726102307304,0.3376,57838.0,57837.0,0.05128134]
["bitfinex-derivatives","BTCF0:USTF0",1726102307500,0.3376,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102307705,0.3376,57838.0,57837.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726102308805,0.3376,57838.0,57837.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726102310707,0.3376,57838.0,57837.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726102311107,0.3376,57838.0,57837.0,0.095836]
["bitfinex-derivatives","BTCF0:USTF0",1726102312106,0.1631,57838.0,57837.0,0.095836]
["bitfinex-derivatives","BTCF0:USTF0",1726102312302,0.1631,57856.0,57837.0,1.39594055]
["bitfinex-derivatives","BTCF0:USTF0",1726102312303,0.3496,57847.0,57837.0,1.39594055]
["bitfinex-derivatives","BTCF0:USTF0",1726102312507,0.3496,57847.0,57846.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726102314309,0.3556,57847.0,57846.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726102314510,0.3606,57847.0,57846.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726102314811,0.36559555,57847.0,57846.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726102316219,0.36559555,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102320019,0.36559555,57847.0,57846.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726102322622,0.36559555,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102324022,0.65201655,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102325416,0.086436,57838.0,57829.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726102325621,0.2,57835.0,57821.0,0.72706]
["bitfinex-derivatives","BTCF0:USTF0",1726102325924,0.1789,57834.0,57830.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726102326520,0.1733,57833.0,57832.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1726102327018,0.1733,57833.0,57830.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726102327225,0.1733,57833.0,57832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726102327615,0.1733,57833.0,57829.0,0.05080423]
["bitfinex-derivatives","BTCF0:USTF0",1726102327814,0.1743,57833.0,57832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726102328115,0.1743,57833.0,57832.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726102328824,0.1753,57833.0,57832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726102329713,0.261742,57833.0,57832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726102329914,1.3845466,57833.0,57829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726102330113,0.1803846,57833.0,57829.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726102330514,0.1803846,57833.0,57829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726102330827,0.1803846,57833.0,57832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726102331221,0.1803846,57833.0,57831.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726102331418,0.1803846,57833.0,57832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726102332417,0.2668266,57833.0,57831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726102333018,0.2668266,57833.0,57831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726102333219,0.2658266,57833.0,57831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726102333420,0.2668266,57833.0,57832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726102333827,0.086444,57832.0,57831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726102334027,0.605204,57832.0,57831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726102334214,1.205204,57832.0,57831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726102334717,1.205204,57832.0,57821.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726102334718,0.086453,57826.0,57825.0,0.08505137]
["bitfinex-derivatives","BTCF0:USTF0",1726102334918,0.2,57826.0,57825.0,0.08505137]
["bitfinex-derivatives","BTCF0:USTF0",1726102335124,0.2,57826.0,57824.0,0.08505137]
["bitfinex-derivatives","BTCF0:USTF0",1726102335319,0.2,57829.0,57824.0,0.08505137]
["bitfinex-derivatives","BTCF0:USTF0",1726102335525,0.2,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102336133,0.286448,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102337333,0.287448,57829.0,57828.0,0.08249789]
["bitfinex-derivatives","BTCF0:USTF0",1726102337726,0.287448,57829.0,57828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726102338036,0.288448,57829.0,57828.0,0.08649568]
["bitfinex-derivatives","BTCF0:USTF0",1726102338330,0.288448,57829.0,57828.0,0.08649913]
["bitfinex-derivatives","BTCF0:USTF0",1726102339237,0.288448,57829.0,57828.0,0.08648368]
["bitfinex-derivatives","BTCF0:USTF0",1726102339438,0.086456,57824.0,57823.0,0.08505137]
["bitfinex-derivatives","BTCF0:USTF0",1726102339633,0.086456,57824.0,57823.0,0.0510718]
["bitfinex-derivatives","BTCF0:USTF0",1726102339634,0.2,57824.0,57823.0,0.0510718]
["bitfinex-derivatives","BTCF0:USTF0",1726102339935,0.086457,57823.0,57822.0,0.05107253]
["bitfinex-derivatives","BTCF0:USTF0",1726102340232,0.086459,57822.0,57821.0,0.05107253]
["bitfinex-derivatives","BTCF0:USTF0",1726102340635,0.08646,57821.0,57820.0,0.05107253]
["bitfinex-derivatives","BTCF0:USTF0",1726102340934,0.45096,57821.0,57820.0,0.05107253]
["bitfinex-derivatives","BTCF0:USTF0",1726102342237,0.086462,57820.0,57819.0,0.05107253]
["bitfinex-derivatives","BTCF0:USTF0",1726102342540,0.286462,57820.0,57819.0,0.05107253]
["bitfinex-derivatives","BTCF0:USTF0",1726102342831,0.3757,57820.0,57811.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726102343037,0.3757,57820.0,57807.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726102343239,0.086467,57817.0,57805.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1726102344229,0.086467,57817.0,57809.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726102344626,0.087467,57817.0,57809.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726102345129,0.086469,57815.0,57809.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726102345525,0.086471,57814.0,57805.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1726102345727,0.086471,57814.0,57805.0,0.261383]
["bitfinex-derivatives","BTCF0:USTF0",1726102346436,0.2,57809.0,57805.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1726102346738,0.2,57809.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726102346739,0.086483,57806.0,57805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726102346939,0.086484,57805.0,57798.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1726102347441,0.086484,57805.0,57799.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726102348126,0.087484,57805.0,57799.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726102348539,0.086484,57805.0,57799.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726102348742,0.086484,57805.0,57799.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1726102348743,0.087484,57805.0,57799.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1726102349231,0.086487,57804.0,57799.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1726102349735,0.201,57805.0,57801.0,0.08505137]
["bitfinex-derivatives","BTCF0:USTF0",1726102349736,0.15872666,57805.0,57801.0,0.08505137]
["bitfinex-derivatives","BTCF0:USTF0",1726102349936,0.15872666,57805.0,57804.0,0.06841922]
["bitfinex-derivatives","BTCF0:USTF0",1726102350443,0.25012893,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102351434,0.25012893,57805.0,57804.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726102351435,0.25112893,57805.0,57804.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726102351836,0.25012893,57805.0,57804.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726102352736,0.25112893,57805.0,57804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726102352936,0.09340227,57805.0,57804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726102353847,0.29340227,57805.0,57804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726102359752,0.20691827,57805.0,57804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726102359950,0.00691827,57805.0,57804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726102360155,0.246067,57817.0,57804.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1726102360352,0.086469,57816.0,57809.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726102360649,0.286472,57813.0,57806.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726102361445,0.2,57813.0,57807.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726102361843,0.2,57813.0,57808.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726102362441,0.201,57813.0,57808.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726102362848,0.201,57813.0,57806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726102362849,0.2,57809.0,57806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726102363047,0.086481,57807.0,57806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726102363555,0.086481,57807.0,57806.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726102364153,0.086483,57806.0,57798.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726102364350,0.2,57803.0,57798.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726102364757,0.2,57803.0,57801.0,0.08505137]
["bitfinex-derivatives","BTCF0:USTF0",1726102365064,0.086486,57804.0,57801.0,0.08505137]
["bitfinex-derivatives","BTCF0:USTF0",1726102365246,0.2,57802.0,57801.0,0.08505137]
["bitfinex-derivatives","BTCF0:USTF0",1726102365557,0.2,57802.0,57801.0,0.21686526]
["bitfinex-derivatives","BTCF0:USTF0",1726102366257,0.2,57802.0,57801.0,0.13181389]
["bitfinex-derivatives","BTCF0:USTF0",1726102366859,0.2,57802.0,57801.0,0.13781389]
["bitfinex-derivatives","BTCF0:USTF0",1726102367354,0.201,57802.0,57801.0,0.13781389]
["bitfinex-derivatives","BTCF0:USTF0",1726102368161,0.202,57802.0,57801.0,0.14581389]
["bitfinex-derivatives","BTCF0:USTF0",1726102371055,0.202,57802.0,57801.0,0.1458137]
["bitfinex-derivatives","BTCF0:USTF0",1726102372250,0.23655967,57802.0,57801.0,0.24835306]
["bitfinex-derivatives","BTCF0:USTF0",1726102372560,0.288489,57802.0,57801.0,0.1458137]
["bitfinex-derivatives","BTCF0:USTF0",1726102372759,0.288489,57802.0,57801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726102374657,0.086491,57801.0,57787.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726102374857,0.086491,57801.0,57780.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1726102374858,0.2,57788.0,57785.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726102375165,0.1781,57787.0,57785.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726102375353,0.3644,57787.0,57785.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726102378156,0.3654,57787.0,57779.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726102378464,0.3654,57787.0,57780.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726102378465,0.2,57783.0,57780.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726102378669,0.2,57783.0,57776.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1726102378968,0.2,57786.0,57776.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726102379164,0.2,57779.0,57771.0,0.05124819]
["bitfinex-derivatives","BTCF0:USTF0",1726102379359,0.2,57774.0,57765.0,0.05124819]
["bitfinex-derivatives","BTCF0:USTF0",1726102379550,0.2,57769.0,57767.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726102379753,0.2,57769.0,57768.0,0.13187686]
["bitfinex-derivatives","BTCF0:USTF0",1726102381052,0.2,57769.0,57768.0,0.06827184]
["bitfinex-derivatives","BTCF0:USTF0",1726102381053,0.286538,57769.0,57768.0,0.06827184]
["bitfinex-derivatives","BTCF0:USTF0",1726102381367,0.286538,57769.0,57766.0,0.06827184]
["bitfinex-derivatives","BTCF0:USTF0",1726102381368,0.287538,57769.0,57766.0,0.06827184]
["bitfinex-derivatives","BTCF0:USTF0",1726102381569,0.087538,57769.0,57768.0,0.05120437]
["bitfinex-derivatives","BTCF0:USTF0",1726102382269,0.086541,57767.0,57765.0,0.05120437]
["bitfinex-derivatives","BTCF0:USTF0",1726102382457,0.086543,57766.0,57765.0,0.05120437]
["bitfinex-derivatives","BTCF0:USTF0",1726102382658,0.2,57766.0,57760.0,0.05120437]
["bitfinex-derivatives","BTCF0:USTF0",1726102382961,0.601,57769.0,57757.0,0.05120437]
["bitfinex-derivatives","BTCF0:USTF0",1726102382962,0.086551,57761.0,57757.0,0.05120437]
["bitfinex-derivatives","BTCF0:USTF0",1726102383155,0.086551,57761.0,57756.0,0.05120437]
["bitfinex-derivatives","BTCF0:USTF0",1726102383156,0.2,57758.0,57756.0,0.05120437]
["bitfinex-derivatives","BTCF0:USTF0",1726102384259,0.2,57758.0,57754.0,0.05120437]
["bitfinex-derivatives","BTCF0:USTF0",1726102384651,0.201,57758.0,57754.0,0.05120437]
["bitfinex-derivatives","BTCF0:USTF0",1726102385265,0.201,57758.0,57753.0,0.05120437]
["bitfinex-derivatives","BTCF0:USTF0",1726102385451,0.202,57758.0,57753.0,0.05120437]
["bitfinex-derivatives","BTCF0:USTF0",1726102386567,0.202,57758.0,57752.0,0.05120437]
["bitfinex-derivatives","BTCF0:USTF0",1726102386765,0.2,57754.0,57749.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726102386978,0.002,57758.0,57737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726102386979,0.086574,57746.0,57737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726102387170,0.1743,57753.0,57731.0,0.26827184]
["bitfinex-derivatives","BTCF0:USTF0",1726102387171,0.2,57742.0,57731.0,0.26827184]
["bitfinex-derivatives","BTCF0:USTF0",1726102387466,0.2,57740.0,57734.0,0.06827184]
["bitfinex-derivatives","BTCF0:USTF0",1726102387669,0.2,57740.0,57733.0,0.15486284]
["bitfinex-derivatives","BTCF0:USTF0",1726102387967,0.3735,57745.0,57733.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726102387968,0.2,57737.0,57733.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726102388165,0.2,57738.0,57736.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726102388470,0.2,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102389461,0.20625391,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102390674,0.20725391,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102390862,1.32685391,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102391167,1.32785391,57738.0,57720.0,0.06827184]
["bitfinex-derivatives","BTCF0:USTF0",1726102391371,1.32785391,57738.0,57711.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1726102391372,0.2,57725.0,57721.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726102391572,0.2,57725.0,57718.0,0.06827184]
["bitfinex-derivatives","BTCF0:USTF0",1726102391759,0.2,57725.0,57717.0,0.15488784]
["bitfinex-derivatives","BTCF0:USTF0",1726102391963,0.2,57729.0,57718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102392269,0.2,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102392270,0.14800397,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102393569,0.14900397,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102394462,0.15000397,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102394659,0.10667278,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102394863,0.04600937,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102395266,0.0081939,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102398475,0.1910939,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102400179,0.28373305,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102400473,0.00624172,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102400681,0.2,57732.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102400985,0.2,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102401379,0.20624855,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102402072,0.086624,57712.0,57710.0,0.0678314]
["bitfinex-derivatives","BTCF0:USTF0",1726102402276,0.51968,57731.0,57709.0,0.0678314]
["bitfinex-derivatives","BTCF0:USTF0",1726102402277,0.086628,57710.0,57709.0,0.0678314]
["bitfinex-derivatives","BTCF0:USTF0",1726102402572,1.7,57710.0,57707.0,0.0678314]
["bitfinex-derivatives","BTCF0:USTF0",1726102402777,1.7,57710.0,57703.0,0.0678314]
["bitfinex-derivatives","BTCF0:USTF0",1726102403164,0.2,57705.0,57703.0,0.0678314]
["bitfinex-derivatives","BTCF0:USTF0",1726102403369,0.2,57705.0,57702.0,0.0678314]
["bitfinex-derivatives","BTCF0:USTF0",1726102403570,0.2,57705.0,57701.0,0.0678314]
["bitfinex-derivatives","BTCF0:USTF0",1726102403775,0.2,57702.0,57701.0,0.0678314]
["bitfinex-derivatives","BTCF0:USTF0",1726102404071,0.2,57702.0,57698.0,0.0678314]
["bitfinex-derivatives","BTCF0:USTF0",1726102405170,0.20635176,57702.0,57698.0,0.0678314]
["bitfinex-derivatives","BTCF0:USTF0",1726102405378,0.20635176,57702.0,57697.0,0.0678314]
["bitfinex-derivatives","BTCF0:USTF0",1726102405580,0.20635176,57702.0,57699.0,0.0678314]
["bitfinex-derivatives","BTCF0:USTF0",1726102405967,0.20635176,57702.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102406377,0.20635176,57702.0,57701.0,0.0688314]
["bitfinex-derivatives","BTCF0:USTF0",1726102406780,0.20635176,57702.0,57701.0,0.0678314]
["bitfinex-derivatives","BTCF0:USTF0",1726102407377,0.20635176,57702.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102407570,0.20635176,57702.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102407771,0.20735176,57702.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102408378,0.20735176,57702.0,57701.0,0.08478925]
["bitfinex-derivatives","BTCF0:USTF0",1726102408780,0.20735176,57702.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102408781,0.29399076,57702.0,57699.0,0.08578925]
["bitfinex-derivatives","BTCF0:USTF0",1726102409086,0.086641,57701.0,57699.0,0.08478925]
["bitfinex-derivatives","BTCF0:USTF0",1726102409288,0.086649,57695.0,57693.0,0.10170406]
["bitfinex-derivatives","BTCF0:USTF0",1726102409486,0.086652,57693.0,57692.0,0.10170406]
["bitfinex-derivatives","BTCF0:USTF0",1726102409786,0.086657,57690.0,57689.0,0.08515892]
["bitfinex-derivatives","BTCF0:USTF0",1726102409974,0.086661,57688.0,57682.0,0.06813331]
["bitfinex-derivatives","BTCF0:USTF0",1726102410174,0.086661,57688.0,57674.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726102410175,0.086663,57686.0,57683.0,0.06813331]
["bitfinex-derivatives","BTCF0:USTF0",1726102410479,0.2,57684.0,57683.0,0.06813331]
["bitfinex-derivatives","BTCF0:USTF0",1726102411079,0.2,57684.0,57679.0,0.08515892]
["bitfinex-derivatives","BTCF0:USTF0",1726102411490,0.2,57684.0,57683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102412085,0.2,57684.0,57680.0,0.08515892]
["bitfinex-derivatives","BTCF0:USTF0",1726102412287,0.14896382,57684.0,57683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102413078,0.002,57684.0,57683.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1726102413279,0.002,57684.0,57683.0,1.20723892]
["bitfinex-derivatives","BTCF0:USTF0",1726102413587,0.2,57694.0,57683.0,1.25415411]
["bitfinex-derivatives","BTCF0:USTF0",1726102413792,0.2,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102414986,0.201,57694.0,57693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726102415187,0.20710755,57694.0,57693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726102415695,0.20810755,57694.0,57693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726102416193,0.20710755,57694.0,57693.0,0.0694752]
["bitfinex-derivatives","BTCF0:USTF0",1726102416691,0.20610755,57694.0,57693.0,0.0724752]
["bitfinex-derivatives","BTCF0:USTF0",1726102417184,0.00610755,57694.0,57693.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726102417491,0.183,57705.0,57696.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726102417492,0.2,57701.0,57696.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726102417689,0.2,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102417902,0.2,57701.0,57700.0,0.0685637]
["bitfinex-derivatives","BTCF0:USTF0",1726102418196,0.2,57701.0,57700.0,0.06858805]
["bitfinex-derivatives","BTCF0:USTF0",1726102418390,0.2,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102419105,0.203,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102419987,0.206,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102420191,0.206,57701.0,57700.0,0.06858805]
["bitfinex-derivatives","BTCF0:USTF0",1726102420494,0.003,57701.0,57700.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1726102420787,0.002,57701.0,57700.0,0.17224662]
["bitfinex-derivatives","BTCF0:USTF0",1726102420985,0.005,57701.0,57700.0,0.17224662]
["bitfinex-derivatives","BTCF0:USTF0",1726102421190,0.005,57701.0,57700.0,0.73900272]
["bitfinex-derivatives","BTCF0:USTF0",1726102421389,0.005,57701.0,57700.0,1.53900272]
["bitfinex-derivatives","BTCF0:USTF0",1726102421688,0.00626705,57712.0,57711.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726102421892,0.00088,57724.0,57718.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726102422194,0.2,57723.0,57722.0,0.06820387]
["bitfinex-derivatives","BTCF0:USTF0",1726102422397,0.2,57723.0,57718.0,0.17188676]
["bitfinex-derivatives","BTCF0:USTF0",1726102422699,0.2,57719.0,57717.0,0.08527276]
["bitfinex-derivatives","BTCF0:USTF0",1726102422994,0.2,57719.0,57716.0,0.08527276]
["bitfinex-derivatives","BTCF0:USTF0",1726102424388,0.2,57719.0,57715.0,0.08527276]
["bitfinex-derivatives","BTCF0:USTF0",1726102424592,0.2,57719.0,57716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726102424794,0.13932812,57719.0,57716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726102425692,0.13932812,57719.0,57717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726102425993,0.14557812,57719.0,57717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726102426488,0.14557812,57719.0,57716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726102426489,0.14557812,57719.0,57716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726102426985,0.23219112,57719.0,57716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102427190,0.23219112,57719.0,57717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102427497,0.23219112,57719.0,57717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726102427687,0.23219112,57719.0,57717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102429790,0.23219112,57719.0,57717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102430593,0.086615,57718.0,57717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102430795,0.086624,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102430994,0.286624,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102431501,1.786624,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102431901,1.7,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102432201,0.2,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102433197,0.40194885,57712.0,57711.0,0.00132803]
["bitfinex-derivatives","BTCF0:USTF0",1726102433395,0.41694885,57712.0,57711.0,0.00132803]
["bitfinex-derivatives","BTCF0:USTF0",1726102433596,0.33032485,57712.0,57711.0,0.00132803]
["bitfinex-derivatives","BTCF0:USTF0",1726102433806,0.32632485,57712.0,57711.0,0.00132803]
["bitfinex-derivatives","BTCF0:USTF0",1726102433998,0.41294885,57712.0,57711.0,0.00132803]
["bitfinex-derivatives","BTCF0:USTF0",1726102434306,0.086625,57711.0,57703.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726102434605,0.2,57706.0,57703.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726102434807,0.05318205,57705.0,57703.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726102434998,0.05318205,57704.0,57703.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726102436500,0.31532485,57704.0,57703.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726102436900,0.31532485,57704.0,57703.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1726102437107,0.31532485,57704.0,57703.0,0.093637]
["bitfinex-derivatives","BTCF0:USTF0",1726102437505,0.31532485,57704.0,57703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726102437707,0.31532485,57704.0,57703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726102438608,0.32290952,57704.0,57703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726102439311,0.32290952,57704.0,57703.0,0.00575144]
["bitfinex-derivatives","BTCF0:USTF0",1726102440219,0.16423703,57704.0,57703.0,0.093637]
["bitfinex-derivatives","BTCF0:USTF0",1726102442614,0.16423703,57704.0,57703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726102443223,0.16423703,57704.0,57703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726102443524,0.16423703,57704.0,57703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726102443726,0.25087303,57704.0,57703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726102443910,0.16423703,57704.0,57703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726102444222,0.16423703,57704.0,57703.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1726102444522,0.00758467,57704.0,57703.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1726102444712,0.2,57708.0,57704.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726102444916,0.2,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102446017,0.20778905,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102446322,0.29441905,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102447125,0.29441905,57708.0,57707.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726102447625,0.29841905,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102448016,0.21178905,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102448217,0.26797144,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102449619,0.35260144,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102449826,0.35760144,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102450031,0.35260144,57708.0,57707.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726102450325,0.35260144,57708.0,57691.0,0.269754]
["bitfinex-derivatives","BTCF0:USTF0",1726102450625,0.2,57694.0,57691.0,0.269754]
["bitfinex-derivatives","BTCF0:USTF0",1726102450829,0.05318239,57693.0,57691.0,0.269754]
["bitfinex-derivatives","BTCF0:USTF0",1726102451727,0.05318239,57693.0,57692.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726102452126,0.05318239,57693.0,57670.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1726102452127,0.086661,57687.0,57671.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726102452319,0.2,57683.0,57675.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1726102452519,0.05318239,57682.0,57681.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726102452715,0.24338187,57682.0,57681.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726102453223,0.05318239,57682.0,57681.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726102453419,0.05318239,57682.0,57675.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1726102453825,0.086687,57670.0,57659.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1726102454026,0.086687,57670.0,57645.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726102454027,0.2,57663.0,57658.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1726102454226,0.19019948,57677.0,57658.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1726102454227,0.19019948,57674.0,57658.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1726102454427,0.2,57668.0,57659.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726102454629,0.05321496,57667.0,57659.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726102454932,0.05321496,57667.0,57658.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1726102454933,0.04821496,57667.0,57658.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1726102455128,0.2,57668.0,57658.0,0.25241791]
["bitfinex-derivatives","BTCF0:USTF0",1726102455440,0.2,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102456228,0.2,57679.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102456419,0.001,57682.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102456626,0.00866738,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102456829,0.001,57682.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102457022,0.1712,57683.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102457023,0.257868,57683.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102457227,0.1712,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102457525,0.0076635,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102457732,0.086657,57690.0,57682.0,1.12048]
["bitfinex-derivatives","BTCF0:USTF0",1726102457922,0.086657,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102458123,0.1715,57692.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102458326,0.1715,57692.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102459335,0.353,57692.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102459838,0.3609461,57692.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102460224,0.3609461,57692.0,57681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102460225,1.4809461,57692.0,57681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102460531,0.2,57682.0,57681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102460726,0.2,57682.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102461419,0.2,57682.0,57673.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726102462024,0.202,57682.0,57673.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726102462323,0.28867,57682.0,57669.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1726102462526,0.28867,57682.0,57669.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726102462738,0.28867,57682.0,57670.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726102462925,0.086671,57681.0,57670.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726102463126,0.05320668,57680.0,57670.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726102463330,0.2,57677.0,57670.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726102464533,0.201,57677.0,57673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102465423,0.20980592,57677.0,57670.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726102466726,0.20980592,57677.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102466925,0.002,57677.0,57673.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726102467435,0.001,57677.0,57673.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1726102468928,0.001,57677.0,57674.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726102469740,0.001,57677.0,57676.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726102472033,0.00778103,57679.0,57677.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726102472331,0.2,57685.0,57680.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726102472630,0.086659,57689.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102472832,0.086659,57689.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102472833,0.00772752,57690.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102473037,0.086645,57698.0,57692.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726102473237,0.2,57700.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102473238,0.086652,57693.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102473540,0.086658,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102475236,0.09460229,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102475736,0.09760229,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102476136,0.10060229,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102476733,0.09760229,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102476934,0.10060229,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102485332,0.086664,57685.0,57674.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726102485534,0.2,57675.0,57671.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726102485746,0.086683,57673.0,57665.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726102485941,0.1398979,57672.0,57664.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726102486142,0.2356129,57671.0,57665.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726102486340,0.0532129,57670.0,57665.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726102486534,0.0532129,57669.0,57665.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726102486735,0.0532129,57668.0,57665.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726102486936,0.0532129,57667.0,57665.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726102487140,0.0532129,57666.0,57665.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726102487439,0.26216507,57670.0,57666.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726102487440,0.26316507,57670.0,57666.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726102487634,0.05321362,57669.0,57668.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726102488542,0.05321362,57669.0,57662.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726102488731,0.05321362,57668.0,57665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102488936,0.05321362,57667.0,57665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102489133,0.05321362,57666.0,57665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102489334,0.05321362,57669.0,57665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102489542,0.05321362,57669.0,57661.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1726102489543,0.05321362,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102489748,0.05421362,57669.0,57668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102490144,0.14090162,57669.0,57668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102490534,0.05421362,57669.0,57668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102490744,0.05521362,57669.0,57668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102491345,0.05521362,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102491842,0.14190162,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102492148,0.14090162,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102492338,0.04531363,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102492743,0.04631363,57669.0,57668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102493250,0.23321363,57669.0,57668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102494036,0.31990163,57669.0,57668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726102494251,0.31990163,57669.0,57668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726102494751,0.23321363,57669.0,57668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726102497654,0.04631363,57669.0,57668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726102500255,0.24631363,57669.0,57668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726102500655,0.29953792,57669.0,57668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726102500856,0.2,57662.0,57655.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726102501243,0.086713,57653.0,57645.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726102501553,0.286713,57653.0,57642.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726102501751,0.2,57649.0,57647.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726102502352,0.001,57653.0,57648.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1726102502556,0.001,57653.0,57647.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1726102502557,0.001,57653.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102502743,0.001,57653.0,57652.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1726102502947,0.19025332,57661.0,57657.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726102503145,0.05322849,57660.0,57657.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726102503357,0.2,57658.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102503563,0.001,57653.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102503852,0.05322849,57652.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102504157,0.086711,57654.0,57651.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726102504455,0.0532308,57653.0,57651.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726102504754,0.086711,57654.0,57651.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726102504956,0.001,57653.0,57652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102505346,0.287712,57653.0,57652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102505743,0.287712,57653.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102505744,0.086714,57652.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102505944,0.458614,57652.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102506952,0.459614,57652.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102507160,0.459614,57652.0,57651.0,0.287715]
["bitfinex-derivatives","BTCF0:USTF0",1726102507161,0.001,57652.0,57651.0,0.287715]
["bitfinex-derivatives","BTCF0:USTF0",1726102507344,0.086697,57663.0,57651.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1726102507544,0.2,57669.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102507859,0.5534,57670.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102507860,0.086696,57664.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102508460,0.086697,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102508758,0.087697,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102508960,0.001,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102509145,0.001,57663.0,57662.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1726102509351,0.002,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102509552,0.088697,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102509746,0.087697,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102510249,1.207977,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102510454,1.207977,57663.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102510455,0.2,57652.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102511154,0.3729,57652.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102511462,0.459614,57652.0,57645.0,0.05145723]
["bitfinex-derivatives","BTCF0:USTF0",1726102511961,0.459614,57652.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102511962,0.460614,57652.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102512148,0.461614,57652.0,57651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726102512657,0.461614,57652.0,57651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726102512658,1.581974,57652.0,57651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726102512847,0.981974,57652.0,57651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726102513053,0.89426,57652.0,57645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726102513253,0.261614,57652.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102513452,0.26927465,57652.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102513652,1.38963465,57652.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726102514059,0.086723,57646.0,57645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726102514363,0.286723,57646.0,57645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726102514758,0.086725,57645.0,57639.0,0.05145723]
["bitfinex-derivatives","BTCF0:USTF0",1726102516168,0.087725,57645.0,57639.0,0.05145723]
["bitfinex-derivatives","BTCF0:USTF0",1726102516554,0.088725,57645.0,57639.0,0.05345723]
["bitfinex-derivatives","BTCF0:USTF0",1726102517060,0.09637396,57645.0,57639.0,0.05345723]
["bitfinex-derivatives","BTCF0:USTF0",1726102517252,0.09637396,57645.0,57640.0,0.05145723]
["bitfinex-derivatives","BTCF0:USTF0",1726102517454,0.09637396,57645.0,57641.0,0.05145723]
["bitfinex-derivatives","BTCF0:USTF0",1726102518365,0.2,57642.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102518666,0.00964896,57645.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102518864,0.00964896,57645.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102521457,0.00964896,57645.0,57644.0,0.14058323]
["bitfinex-derivatives","BTCF0:USTF0",1726102521762,0.00964896,57645.0,57644.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1726102521964,0.086701,57661.0,57644.0,1.19105791]
["bitfinex-derivatives","BTCF0:USTF0",1726102522157,0.3886,57666.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102522465,0.086696,57664.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102522861,0.286699,57662.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102523268,0.286699,57662.0,57661.0,0.00103564]
["bitfinex-derivatives","BTCF0:USTF0",1726102523755,1.406979,57662.0,57661.0,0.00103564]
["bitfinex-derivatives","BTCF0:USTF0",1726102524567,0.286699,57662.0,57661.0,0.00103564]
["bitfinex-derivatives","BTCF0:USTF0",1726102525158,0.297699,57662.0,57661.0,0.00103564]
["bitfinex-derivatives","BTCF0:USTF0",1726102525556,0.211,57662.0,57661.0,0.00103564]
["bitfinex-derivatives","BTCF0:USTF0",1726102525861,0.206,57662.0,57661.0,0.00103564]
["bitfinex-derivatives","BTCF0:USTF0",1726102526055,0.212,57662.0,57661.0,0.00103564]
["bitfinex-derivatives","BTCF0:USTF0",1726102528463,0.012,57662.0,57661.0,0.00103564]
["bitfinex-derivatives","BTCF0:USTF0",1726102528663,0.012,57662.0,57661.0,0.08773564]
["bitfinex-derivatives","BTCF0:USTF0",1726102528864,0.012,57662.0,57661.0,0.44433564]
["bitfinex-derivatives","BTCF0:USTF0",1726102529075,0.012,57662.0,57661.0,0.00103564]
["bitfinex-derivatives","BTCF0:USTF0",1726102529076,0.098699,57662.0,57661.0,0.00103564]
["bitfinex-derivatives","BTCF0:USTF0",1726102529869,0.298699,57662.0,57661.0,0.00103564]
["bitfinex-derivatives","BTCF0:USTF0",1726102531570,0.212,57662.0,57661.0,0.00103564]
["bitfinex-derivatives","BTCF0:USTF0",1726102532470,0.012,57662.0,57661.0,0.00103564]
["bitfinex-derivatives","BTCF0:USTF0",1726102536773,0.012,57662.0,57661.0,0.60801564]
["bitfinex-derivatives","BTCF0:USTF0",1726102536972,0.1868,57676.0,57675.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726102537172,0.1868,57676.0,57675.0,0.08811464]
["bitfinex-derivatives","BTCF0:USTF0",1726102537373,0.24001452,57676.0,57675.0,0.07401603]
["bitfinex-derivatives","BTCF0:USTF0",1726102537682,0.05321452,57676.0,57675.0,0.07401603]
["bitfinex-derivatives","BTCF0:USTF0",1726102537865,0.06104047,57676.0,57675.0,0.07401603]
["bitfinex-derivatives","BTCF0:USTF0",1726102538068,0.29129935,57676.0,57675.0,0.07401603]
["bitfinex-derivatives","BTCF0:USTF0",1726102538281,0.30529935,57676.0,57675.0,0.07401603]
["bitfinex-derivatives","BTCF0:USTF0",1726102538480,0.30529935,57676.0,57675.0,1.19417603]
["bitfinex-derivatives","BTCF0:USTF0",1726102540290,0.0700323,57689.0,57675.0,1.12159564]
["bitfinex-derivatives","BTCF0:USTF0",1726102540483,0.0700323,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102540677,0.06218075,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102540869,0.06218075,57689.0,57688.0,0.71344]
["bitfinex-derivatives","BTCF0:USTF0",1726102541074,0.06218075,57689.0,57688.0,1.51344]
["bitfinex-derivatives","BTCF0:USTF0",1726102541283,0.06218075,57689.0,57688.0,1.51447564]
["bitfinex-derivatives","BTCF0:USTF0",1726102541986,0.002,57689.0,57688.0,0.28109564]
["bitfinex-derivatives","BTCF0:USTF0",1726102543984,0.002,57689.0,57688.0,0.00143564]
["bitfinex-derivatives","BTCF0:USTF0",1726102544279,0.002,57689.0,57688.0,1.12147564]
["bitfinex-derivatives","BTCF0:USTF0",1726102544982,0.05166091,57689.0,57688.0,1.12147564]
["bitfinex-derivatives","BTCF0:USTF0",1726102545283,0.2,57697.0,57688.0,0.52147564]
["bitfinex-derivatives","BTCF0:USTF0",1726102545472,0.05318865,57696.0,57688.0,0.00143564]
["bitfinex-derivatives","BTCF0:USTF0",1726102545674,0.18462877,57705.0,57692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102545879,0.2,57702.0,57688.0,0.00103564]
["bitfinex-derivatives","BTCF0:USTF0",1726102546071,0.2,57697.0,57694.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726102546279,0.2,57697.0,57688.0,0.00103564]
["bitfinex-derivatives","BTCF0:USTF0",1726102546280,0.2,57697.0,57695.0,0.00103564]
["bitfinex-derivatives","BTCF0:USTF0",1726102547380,0.286646,57697.0,57696.0,0.00103564]
["bitfinex-derivatives","BTCF0:USTF0",1726102547581,0.287646,57697.0,57696.0,0.00103564]
["bitfinex-derivatives","BTCF0:USTF0",1726102547973,0.001,57697.0,57696.0,0.00103564]
["bitfinex-derivatives","BTCF0:USTF0",1726102548484,0.003,57697.0,57696.0,0.00103564]
["bitfinex-derivatives","BTCF0:USTF0",1726102549288,0.003,57697.0,57696.0,0.00203564]
["bitfinex-derivatives","BTCF0:USTF0",1726102550572,0.003,57697.0,57696.0,1.12199564]
["bitfinex-derivatives","BTCF0:USTF0",1726102550774,0.003,57697.0,57696.0,1.30009564]
["bitfinex-derivatives","BTCF0:USTF0",1726102550982,0.005,57697.0,57696.0,1.30109564]
["bitfinex-derivatives","BTCF0:USTF0",1726102551186,0.005,57697.0,57696.0,1.38774364]
["bitfinex-derivatives","BTCF0:USTF0",1726102553185,0.12033221,57697.0,57696.0,1.38774364]
["bitfinex-derivatives","BTCF0:USTF0",1726102553491,0.34338302,57697.0,57696.0,1.38774364]
["bitfinex-derivatives","BTCF0:USTF0",1726102554775,0.12033221,57697.0,57696.0,1.38774364]
["bitfinex-derivatives","BTCF0:USTF0",1726102555380,0.12033239,57697.0,57696.0,0.78774364]
["bitfinex-derivatives","BTCF0:USTF0",1726102555577,0.11533239,57697.0,57696.0,1.39374364]
["bitfinex-derivatives","BTCF0:USTF0",1726102555983,0.11533239,57697.0,57696.0,1.39274364]
["bitfinex-derivatives","BTCF0:USTF0",1726102556183,0.11633239,57697.0,57696.0,1.39974364]
["bitfinex-derivatives","BTCF0:USTF0",1726102556791,0.05418562,57697.0,57696.0,0.01503564]
["bitfinex-derivatives","BTCF0:USTF0",1726102557091,0.11633239,57697.0,57696.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726102557588,0.53935778,57697.0,57691.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726102557787,0.50643239,57696.0,57685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102557989,0.11533239,57695.0,57691.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726102558188,0.11533239,57694.0,57692.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726102558494,0.61412539,57696.0,57692.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726102558495,0.11533239,57693.0,57692.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726102559887,0.11633239,57693.0,57692.0,0.098653]
["bitfinex-derivatives","BTCF0:USTF0",1726102560284,0.001,57693.0,57692.0,0.098653]
["bitfinex-derivatives","BTCF0:USTF0",1726102560483,0.001,57693.0,57692.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726102560690,0.001,57693.0,57692.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726102560691,0.087652,57693.0,57692.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726102560892,0.086672,57680.0,57676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726102561194,0.086677,57677.0,57675.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726102561501,0.2,57677.0,57669.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726102561887,0.086678,57676.0,57669.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726102563317,0.1878,57679.0,57671.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726102563690,0.1878,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102563889,0.086656,57691.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102564092,0.086656,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102565899,0.09426855,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102566695,0.00761255,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102566996,0.086653,57693.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102567193,0.086653,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102568292,0.04329087,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102571498,0.04329087,57693.0,57692.0,0.08627194]
["bitfinex-derivatives","BTCF0:USTF0",1726102571701,0.04329087,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102574391,0.20128311,57695.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102574595,0.20128311,57695.0,57694.0,0.17292294]
["bitfinex-derivatives","BTCF0:USTF0",1726102574791,0.20128311,57695.0,57694.0,0.30499277]
["bitfinex-derivatives","BTCF0:USTF0",1726102575097,0.20128311,57695.0,57694.0,0.30499293]
["bitfinex-derivatives","BTCF0:USTF0",1726102575296,0.20128311,57695.0,57694.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726102575297,0.31663457,57695.0,57694.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726102575493,0.53965996,57695.0,57694.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726102576194,0.53965996,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102576396,0.31663457,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102577206,0.47440353,57695.0,57694.0,0.00035042]
["bitfinex-derivatives","BTCF0:USTF0",1726102577405,0.66980353,57695.0,57694.0,0.00035042]
["bitfinex-derivatives","BTCF0:USTF0",1726102578209,0.66980353,57695.0,57688.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726102578398,0.18647142,57694.0,57678.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1726102578597,0.18647142,57693.0,57678.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1726102578799,0.18647142,57692.0,57678.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1726102579110,0.18647142,57691.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726102579302,0.11535146,57690.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726102579499,0.18647142,57689.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726102579700,0.11535146,57688.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726102580007,0.11535146,57687.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726102580307,0.11535146,57686.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726102580508,0.11535146,57685.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726102580703,0.11535146,57684.0,57683.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726102581098,0.11535146,57684.0,57683.0,1.206747]
["bitfinex-derivatives","BTCF0:USTF0",1726102581799,0.18647142,57684.0,57683.0,1.206747]
["bitfinex-derivatives","BTCF0:USTF0",1726102581998,0.18647142,57684.0,57683.0,1.05470508]
["bitfinex-derivatives","BTCF0:USTF0",1726102582207,0.18647142,57684.0,57683.0,1.14137208]
["bitfinex-derivatives","BTCF0:USTF0",1726102582396,0.00768311,57695.0,57683.0,1.05470508]
["bitfinex-derivatives","BTCF0:USTF0",1726102582603,0.06537492,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102582804,0.00793172,57697.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102583003,0.06537492,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102583404,0.06537492,57695.0,57692.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726102583710,0.06537492,57694.0,57692.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726102585913,0.06537492,57694.0,57693.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726102590422,0.18072154,57694.0,57693.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726102590712,0.40532995,57694.0,57693.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726102592026,0.18072154,57694.0,57693.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726102592419,0.40532995,57694.0,57693.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726102592912,0.33995503,57694.0,57693.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726102593117,0.40532995,57694.0,57693.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726102593626,0.18072154,57694.0,57693.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726102594924,0.11856701,57694.0,57693.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726102595312,0.18072154,57694.0,57693.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726102595513,0.11856701,57694.0,57693.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726102595714,0.18072154,57694.0,57693.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726102595917,0.11856701,57694.0,57693.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726102596121,0.18072154,57694.0,57693.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726102597409,0.06537492,57694.0,57693.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726102601120,0.086652,57693.0,57688.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726102601329,0.06537492,57690.0,57689.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726102601917,0.26537492,57690.0,57680.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726102602113,0.086674,57679.0,57673.0,0.05155516]
["bitfinex-derivatives","BTCF0:USTF0",1726102602324,0.06537492,57676.0,57672.0,0.05155516]
["bitfinex-derivatives","BTCF0:USTF0",1726102602524,0.06537492,57674.0,57667.0,0.05347516]
["bitfinex-derivatives","BTCF0:USTF0",1726102602835,0.06537492,57674.0,57672.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726102603329,0.06537492,57673.0,57672.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726102605629,0.11858187,57673.0,57672.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726102606930,0.20526487,57673.0,57665.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726102607122,0.06537492,57671.0,57662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102607331,0.06537492,57669.0,57662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102607519,0.05320695,57668.0,57662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102608227,0.05320695,57667.0,57666.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726102608425,0.06537492,57669.0,57666.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726102608627,0.05321226,57668.0,57666.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726102608824,0.05321226,57667.0,57666.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726102611334,0.05321226,57667.0,57666.0,1.406932]
["bitfinex-derivatives","BTCF0:USTF0",1726102612629,0.38835055,57675.0,57671.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726102612828,0.38835055,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102613331,0.41035489,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102616141,0.49703389,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102617035,0.00765055,57675.0,57674.0,0.06918382]
["bitfinex-derivatives","BTCF0:USTF0",1726102617232,0.2787,57680.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102617433,0.06537492,57676.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102617629,0.06537492,57676.0,57673.0,0.15546582]
["bitfinex-derivatives","BTCF0:USTF0",1726102617827,0.06537492,57676.0,57674.0,0.06878382]
["bitfinex-derivatives","BTCF0:USTF0",1726102618026,0.06537492,57676.0,57673.0,0.15546582]
["bitfinex-derivatives","BTCF0:USTF0",1726102618832,0.06537492,57675.0,57673.0,0.15546582]
["bitfinex-derivatives","BTCF0:USTF0",1726102619042,0.06537492,57675.0,57674.0,0.06878382]
["bitfinex-derivatives","BTCF0:USTF0",1726102619538,0.06537492,57675.0,57673.0,0.15546582]
["bitfinex-derivatives","BTCF0:USTF0",1726102620134,0.06537492,57674.0,57673.0,0.15546582]
["bitfinex-derivatives","BTCF0:USTF0",1726102620534,0.11858491,57674.0,57673.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726102627236,0.1185846,57674.0,57673.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726102627638,0.07306119,57674.0,57673.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726102629337,0.07306119,57674.0,57672.0,0.05153843]
["bitfinex-derivatives","BTCF0:USTF0",1726102629542,0.086682,57673.0,57671.0,0.05153843]
["bitfinex-derivatives","BTCF0:USTF0",1726102629851,0.06537492,57669.0,57667.0,0.05153843]
["bitfinex-derivatives","BTCF0:USTF0",1726102630033,0.06537492,57670.0,57668.0,0.05153843]
["bitfinex-derivatives","BTCF0:USTF0",1726102630233,0.06537492,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102630533,0.086673,57679.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102630735,0.28652817,57680.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102631043,0.00864591,57701.0,57679.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1726102631247,0.06537492,57690.0,57689.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726102631637,0.06537492,57690.0,57689.0,0.15547183]
["bitfinex-derivatives","BTCF0:USTF0",1726102631951,0.06537492,57690.0,57689.0,0.286658]
["bitfinex-derivatives","BTCF0:USTF0",1726102632648,0.06537492,57690.0,57689.0,0.33825472]
["bitfinex-derivatives","BTCF0:USTF0",1726102633242,0.00784911,57692.0,57690.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726102633447,0.06537492,57691.0,57690.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726102634348,0.2871,57700.0,57689.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102634349,0.2871,57700.0,57692.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726102634549,0.06537492,57694.0,57692.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726102636447,0.29502976,57700.0,57693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102636654,0.06537492,57697.0,57693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102637056,0.06537492,57697.0,57696.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726102638256,0.00088,57716.0,57696.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1726102638452,0.35777492,57705.0,57701.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726102638854,0.35777492,57705.0,57702.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726102640859,0.36559627,57705.0,57702.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726102642655,0.1153314,57704.0,57702.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726102642852,0.1153314,57703.0,57702.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726102643749,0.18070632,57703.0,57702.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726102644047,0.93938608,57703.0,57686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726102644244,0.06537492,57687.0,57686.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726102644461,0.18070632,57687.0,57686.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726102645660,0.1153314,57687.0,57686.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726102646850,0.11533946,57687.0,57686.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726102647962,0.11533946,57687.0,57686.0,0.286662]
["bitfinex-derivatives","BTCF0:USTF0",1726102648146,0.11533946,57687.0,57686.0,1.406702]
["bitfinex-derivatives","BTCF0:USTF0",1726102648458,0.11533946,57687.0,57686.0,0.286662]
["bitfinex-derivatives","BTCF0:USTF0",1726102648656,0.11533946,57687.0,57686.0,1.206702]
["bitfinex-derivatives","BTCF0:USTF0",1726102649045,0.11533946,57687.0,57686.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726102650361,0.33939414,57687.0,57686.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726102650563,0.22405468,57687.0,57686.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726102650945,0.22405468,57687.0,57686.0,0.286662]
["bitfinex-derivatives","BTCF0:USTF0",1726102651163,0.22405468,57687.0,57686.0,0.806702]
["bitfinex-derivatives","BTCF0:USTF0",1726102651360,0.22405468,57687.0,57686.0,1.406702]
["bitfinex-derivatives","BTCF0:USTF0",1726102652251,0.22405468,57687.0,57686.0,0.806702]
["bitfinex-derivatives","BTCF0:USTF0",1726102652452,0.22405468,57687.0,57686.0,1.406702]
["bitfinex-derivatives","BTCF0:USTF0",1726102652652,0.22405468,57687.0,57686.0,1.49268177]
["bitfinex-derivatives","BTCF0:USTF0",1726102652953,0.22405468,57687.0,57686.0,0.806702]
["bitfinex-derivatives","BTCF0:USTF0",1726102653155,0.22405468,57687.0,57686.0,0.286662]
["bitfinex-derivatives","BTCF0:USTF0",1726102653353,0.22405468,57687.0,57686.0,1.406702]
["bitfinex-derivatives","BTCF0:USTF0",1726102653552,0.22405468,57687.0,57686.0,0.89268177]
["bitfinex-derivatives","BTCF0:USTF0",1726102654258,0.22405468,57687.0,57686.0,1.406702]
["bitfinex-derivatives","BTCF0:USTF0",1726102654457,0.22405468,57687.0,57686.0,1.49268177]
["bitfinex-derivatives","BTCF0:USTF0",1726102654761,0.22405468,57687.0,57686.0,1.62473314]
["bitfinex-derivatives","BTCF0:USTF0",1726102655468,0.22405468,57687.0,57686.0,1.53875337]
["bitfinex-derivatives","BTCF0:USTF0",1726102656465,0.1188,57693.0,57692.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726102656664,0.1188,57693.0,57692.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1726102656665,0.18417492,57693.0,57692.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1726102659558,0.18417492,57693.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726102659758,0.06537492,57686.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726102659953,0.124,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726102660364,0.18937492,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726102663053,0.19716488,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726102665771,0.25035817,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726102666765,0.19716488,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726102666974,0.25035818,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726102671172,0.1771933,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726102671870,0.124,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726102672068,0.1771934,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726102672670,0.124,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726102678884,0.18937492,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726102680682,0.24256851,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726102682577,0.36256851,57685.0,57670.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726102682780,0.06537492,57671.0,57667.0,0.00785765]
["bitfinex-derivatives","BTCF0:USTF0",1726102682971,0.3137248,57670.0,57667.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726102683172,0.11856851,57669.0,57667.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726102683376,0.31605629,57670.0,57667.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726102683377,0.11856851,57668.0,57667.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726102684176,0.11856851,57668.0,57665.0,0.00764678]
["bitfinex-derivatives","BTCF0:USTF0",1726102684375,0.06537492,57666.0,57660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102684579,0.06537492,57664.0,57660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102684883,0.05319359,57663.0,57661.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726102685080,0.05319359,57662.0,57661.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726102685281,0.05319359,57663.0,57661.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726102685481,0.05319359,57662.0,57661.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726102685679,0.06537492,57664.0,57663.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726102685882,0.11858678,57664.0,57663.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1726102687787,0.21518212,57670.0,57667.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726102688084,0.21518212,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102688279,0.21518212,57670.0,57669.0,0.06913034]
["bitfinex-derivatives","BTCF0:USTF0",1726102689493,0.22277572,57670.0,57669.0,0.06913034]
["bitfinex-derivatives","BTCF0:USTF0",1726102689885,0.22277572,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102690888,0.74297572,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102691378,0.82966272,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102691687,0.086691,57667.0,57666.0,0.05153062]
["bitfinex-derivatives","BTCF0:USTF0",1726102691883,0.086693,57666.0,57665.0,0.05153062]
["bitfinex-derivatives","BTCF0:USTF0",1726102692091,0.086693,57666.0,57664.0,0.05153062]
["bitfinex-derivatives","BTCF0:USTF0",1726102692382,0.086694,57665.0,57663.0,0.05153062]
["bitfinex-derivatives","BTCF0:USTF0",1726102692587,0.286696,57664.0,57663.0,0.05153062]
["bitfinex-derivatives","BTCF0:USTF0",1726102692785,0.286696,57664.0,57662.0,0.05153062]
["bitfinex-derivatives","BTCF0:USTF0",1726102693180,0.286696,57664.0,57661.0,0.05153062]
["bitfinex-derivatives","BTCF0:USTF0",1726102694091,0.086698,57663.0,57661.0,0.05153062]
["bitfinex-derivatives","BTCF0:USTF0",1726102694286,0.086702,57660.0,57658.0,0.05153062]
["bitfinex-derivatives","BTCF0:USTF0",1726102694591,0.208503,57659.0,57654.0,0.05153062]
["bitfinex-derivatives","BTCF0:USTF0",1726102694782,0.086705,57658.0,57653.0,0.13824162]
["bitfinex-derivatives","BTCF0:USTF0",1726102694984,0.340305,57658.0,57653.0,0.13824162]
["bitfinex-derivatives","BTCF0:USTF0",1726102695289,0.340305,57658.0,57653.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726102695882,0.2536,57658.0,57657.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726102698793,0.1304,57658.0,57657.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726102707586,0.1304,57658.0,57657.0,0.13823662]
["bitfinex-derivatives","BTCF0:USTF0",1726102707797,0.2,57668.0,57657.0,0.05148308]
["bitfinex-derivatives","BTCF0:USTF0",1726102708100,0.1169,57667.0,57658.0,0.05148308]
["bitfinex-derivatives","BTCF0:USTF0",1726102708311,0.1169,57667.0,57659.0,0.05148308]
["bitfinex-derivatives","BTCF0:USTF0",1726102708599,0.1169,57667.0,57660.0,0.05148308]
["bitfinex-derivatives","BTCF0:USTF0",1726102708986,0.1182,57666.0,57660.0,0.05148308]
["bitfinex-derivatives","BTCF0:USTF0",1726102709198,0.1182,57666.0,57662.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726102710701,0.0532193,57665.0,57662.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726102710905,0.0532193,57664.0,57662.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726102711098,0.0532193,57663.0,57662.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726102715601,0.1182,57666.0,57665.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726102715802,0.17141678,57666.0,57665.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1726102717206,0.17141678,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102717393,0.23360303,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102717798,0.204893,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102727004,0.725133,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102729006,0.204893,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102738917,0.23361057,57666.0,57665.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1726102739109,0.17142158,57666.0,57665.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1726102740816,0.18038899,57666.0,57665.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1726102741120,0.1182,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102742210,0.2382,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102742416,0.1182,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102743108,0.1182,57666.0,57665.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1726102744719,0.2382,57666.0,57665.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1726102747311,0.324893,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102756031,0.44030792,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102756917,0.42680792,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102763038,0.311393,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102771041,0.36461646,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102771237,0.36461354,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102771437,0.15792054,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102771637,0.27859568,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102771937,0.05322054,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102772335,0.05322054,57666.0,57665.0,0.207094]
["bitfinex-derivatives","BTCF0:USTF0",1726102778147,0.00760499,57668.0,57667.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726102778346,0.2353,57673.0,57665.0,0.17209707]
["bitfinex-derivatives","BTCF0:USTF0",1726102778549,0.2353,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102779639,0.24300579,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102785042,0.2962222,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102785245,0.35840515,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102786346,0.35840514,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102788051,0.47840514,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102788949,0.42518874,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102789559,0.47840536,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102790760,0.42518874,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102792660,0.36300579,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102792959,0.44968779,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102796359,1.48316579,57673.0,57660.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726102796655,0.12,57662.0,57661.0,0.05167489]
["bitfinex-derivatives","BTCF0:USTF0",1726102796847,0.12,57664.0,57660.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726102797251,0.12,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102797456,0.12,57664.0,57660.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726102798151,0.12,57664.0,57660.0,0.13837489]
["bitfinex-derivatives","BTCF0:USTF0",1726102799958,0.1205,57663.0,57660.0,0.13837489]
["bitfinex-derivatives","BTCF0:USTF0",1726102800263,0.239,57663.0,57660.0,0.13837489]
["bitfinex-derivatives","BTCF0:USTF0",1726102800459,0.239,57663.0,57661.0,0.05167489]
["bitfinex-derivatives","BTCF0:USTF0",1726102800659,0.239,57663.0,57660.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726102800660,0.0532213,57662.0,57660.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726102800962,0.0532213,57661.0,57660.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726102802470,0.0532213,57661.0,57660.0,0.60698]
["bitfinex-derivatives","BTCF0:USTF0",1726102802655,0.0532213,57661.0,57660.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726102805359,0.0532213,57661.0,57660.0,0.09435479]
["bitfinex-derivatives","BTCF0:USTF0",1726102805565,0.0532213,57661.0,57660.0,0.61463479]
["bitfinex-derivatives","BTCF0:USTF0",1726102805765,0.0532213,57661.0,57660.0,1.21463479]
["bitfinex-derivatives","BTCF0:USTF0",1726102807668,0.0076323,57669.0,57666.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726102807869,0.1136,57671.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102808087,0.206688,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102808458,0.206688,57669.0,57660.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726102808459,0.12,57669.0,57655.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726102808665,0.2067,57661.0,57655.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726102808882,0.1113,57660.0,57655.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726102809071,0.1113,57660.0,57654.0,0.05167195]
["bitfinex-derivatives","BTCF0:USTF0",1726102809263,0.1113,57660.0,57653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726102809264,0.1113,57660.0,57653.0,0.17167195]
["bitfinex-derivatives","BTCF0:USTF0",1726102809571,0.12,57657.0,57653.0,0.05167195]
["bitfinex-derivatives","BTCF0:USTF0",1726102809767,0.1113,57660.0,57654.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726102809962,0.1113,57660.0,57659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102810274,0.12,57669.0,57662.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726102810468,0.1113,57668.0,57665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726102810982,0.1113,57668.0,57667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726102811173,0.1113,57668.0,57667.0,0.206691]
["bitfinex-derivatives","BTCF0:USTF0",1726102811480,0.1113,57668.0,57667.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726102812675,0.1197,57670.0,57669.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726102813063,0.1197,57670.0,57669.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726102813878,0.00772295,57683.0,57669.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1726102814078,0.1158,57684.0,57683.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726102814280,0.12336241,57684.0,57683.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726102814479,0.12336241,57684.0,57683.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1726102814677,0.12336241,57684.0,57683.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726102814979,0.12336241,57684.0,57682.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726102814980,0.12336241,57684.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102815184,0.1199,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102815981,0.1199,57683.0,57682.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726102816169,0.086645,57698.0,57682.0,0.72048]
["bitfinex-derivatives","BTCF0:USTF0",1726102816367,0.109,57695.0,57688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102817275,0.109,57695.0,57692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102817879,0.1102,57702.0,57692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102818084,0.1102,57702.0,57701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102818378,0.1180943,57702.0,57701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102818781,0.1180943,57702.0,57701.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726102818985,0.0076787,57706.0,57702.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726102819175,0.2204,57711.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102819376,0.2,57709.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102821472,0.20783756,57709.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102822479,0.00783756,57709.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102822782,0.18642857,57708.0,57704.0,0.0480274]
["bitfinex-derivatives","BTCF0:USTF0",1726102822981,0.18642857,57707.0,57704.0,0.0480274]
["bitfinex-derivatives","BTCF0:USTF0",1726102823182,0.18642857,57706.0,57704.0,0.0480274]
["bitfinex-derivatives","BTCF0:USTF0",1726102823375,0.22829027,57711.0,57704.0,0.0480274]
["bitfinex-derivatives","BTCF0:USTF0",1726102823376,0.18642857,57705.0,57704.0,0.0480274]
["bitfinex-derivatives","BTCF0:USTF0",1726102825269,0.11532495,57705.0,57704.0,0.0480274]
["bitfinex-derivatives","BTCF0:USTF0",1726102825884,0.18642857,57705.0,57704.0,0.0480274]
["bitfinex-derivatives","BTCF0:USTF0",1726102826184,0.11532495,57705.0,57704.0,0.0480274]
["bitfinex-derivatives","BTCF0:USTF0",1726102827489,0.18642857,57705.0,57698.0,0.18540552]
["bitfinex-derivatives","BTCF0:USTF0",1726102827786,0.18642857,57704.0,57698.0,0.00119413]
["bitfinex-derivatives","BTCF0:USTF0",1726102827985,0.18642857,57703.0,57698.0,0.00119413]
["bitfinex-derivatives","BTCF0:USTF0",1726102828186,0.18642857,57702.0,57698.0,0.00119413]
["bitfinex-derivatives","BTCF0:USTF0",1726102828389,0.27475961,57699.0,57698.0,0.00119413]
["bitfinex-derivatives","BTCF0:USTF0",1726102828682,0.46118818,57699.0,57698.0,0.00119413]
["bitfinex-derivatives","BTCF0:USTF0",1726102829091,0.18642857,57699.0,57698.0,0.00119413]
["bitfinex-derivatives","BTCF0:USTF0",1726102829292,0.18642857,57699.0,57698.0,0.60779913]
["bitfinex-derivatives","BTCF0:USTF0",1726102829486,0.18642857,57699.0,57698.0,0.08783913]
["bitfinex-derivatives","BTCF0:USTF0",1726102829683,0.18642857,57699.0,57698.0,0.60779913]
["bitfinex-derivatives","BTCF0:USTF0",1726102829986,0.18642857,57699.0,57698.0,0.08783913]
["bitfinex-derivatives","BTCF0:USTF0",1726102830783,0.42829027,57711.0,57700.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726102830784,0.27475961,57701.0,57700.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726102830992,0.27475961,57701.0,57700.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1726102831581,0.42829027,57711.0,57703.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726102831785,0.1201,57710.0,57703.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726102835191,0.1201,57710.0,57704.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726102838783,0.1201,57710.0,57705.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726102842400,0.1201,57710.0,57706.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726102842596,0.22829027,57711.0,57700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102842800,0.22829027,57711.0,57710.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726102843200,1.72829027,57711.0,57710.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726102843803,0.22829027,57711.0,57710.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726102845791,0.35256544,57711.0,57710.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726102845995,0.41470302,57711.0,57710.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726102846194,0.41470302,57711.0,57710.0,0.17417835]
["bitfinex-derivatives","BTCF0:USTF0",1726102846599,0.30450302,57711.0,57710.0,0.17417835]
["bitfinex-derivatives","BTCF0:USTF0",1726102848094,0.30450302,57711.0,57710.0,0.05417835]
["bitfinex-derivatives","BTCF0:USTF0",1726102848806,0.29661275,57711.0,57710.0,0.05417835]
["bitfinex-derivatives","BTCF0:USTF0",1726102849297,0.18641275,57711.0,57710.0,0.05417835]
["bitfinex-derivatives","BTCF0:USTF0",1726102849498,0.46344516,57711.0,57710.0,0.0619774]
["bitfinex-derivatives","BTCF0:USTF0",1726102849698,0.46344516,57711.0,57710.0,1.1818174]
["bitfinex-derivatives","BTCF0:USTF0",1726102849901,0.39234757,57711.0,57710.0,1.1818174]
["bitfinex-derivatives","BTCF0:USTF0",1726102850304,0.11531516,57711.0,57710.0,1.1818174]
["bitfinex-derivatives","BTCF0:USTF0",1726102851711,0.06213758,57711.0,57710.0,1.1818174]
["bitfinex-derivatives","BTCF0:USTF0",1726102851911,0.1153055,57711.0,57710.0,1.1818174]
["bitfinex-derivatives","BTCF0:USTF0",1726102852409,0.09742709,57711.0,57710.0,1.1818174]
["bitfinex-derivatives","BTCF0:USTF0",1726102852704,0.08005759,57726.0,57710.0,1.1818174]
["bitfinex-derivatives","BTCF0:USTF0",1726102852705,0.08003354,57724.0,57710.0,1.12803905]
["bitfinex-derivatives","BTCF0:USTF0",1726102852900,0.59131073,57731.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102853098,0.2,57729.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102853903,0.59131073,57731.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102854102,0.79131073,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102854307,0.59131073,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102854499,0.2296,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102855809,0.2296,57731.0,57730.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1726102860707,0.1056,57745.0,57736.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726102860908,0.2141,57741.0,57736.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726102861113,0.3863244,57740.0,57731.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726102861308,0.11526039,57739.0,57731.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726102861507,0.11526039,57738.0,57731.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726102861714,0.11526039,57737.0,57731.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726102862011,0.11526039,57736.0,57731.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726102862212,0.11526039,57735.0,57731.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726102862418,0.11526039,57734.0,57731.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726102862712,0.11526039,57733.0,57731.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726102863016,0.11526039,57732.0,57731.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726102865820,0.11525985,57732.0,57731.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726102867022,0.11525985,57732.0,57724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102867206,0.22376211,57727.0,57724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102867406,0.11525985,57726.0,57725.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726102867717,0.33902196,57726.0,57725.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726102867918,0.2221,57731.0,57728.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726102868212,0.2221,57731.0,57724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102868407,0.2221,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102869315,0.2221,57731.0,57730.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1726102869717,0.0075773,57737.0,57730.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1726102869926,0.2205,57739.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102870212,0.2205,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102870411,0.2205,57739.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102870713,0.2205,57739.0,57738.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726102875122,0.086586,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102875312,0.286586,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102875914,0.4729174,57737.0,57736.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1726102876314,0.4729174,57737.0,57725.0,0.00758876]
["bitfinex-derivatives","BTCF0:USTF0",1726102876514,0.27703241,57733.0,57731.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726102876715,0.1863314,57732.0,57724.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726102876917,0.1863314,57731.0,57730.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726102878926,0.18633295,57731.0,57730.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726102879123,0.46336536,57731.0,57730.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726102880029,0.18633295,57731.0,57730.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726102880621,0.13317703,57731.0,57730.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726102880822,0.18633077,57731.0,57730.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726102881028,0.11526421,57731.0,57730.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726102881924,0.11526421,57731.0,57730.0,0.09418899]
["bitfinex-derivatives","BTCF0:USTF0",1726102882224,0.11526421,57731.0,57730.0,0.81382899]
["bitfinex-derivatives","BTCF0:USTF0",1726102882732,0.18633077,57731.0,57730.0,0.81382899]
["bitfinex-derivatives","BTCF0:USTF0",1726102883023,0.22462773,57736.0,57735.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726102883228,0.2205,57739.0,57738.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726102883425,0.2205,57739.0,57738.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1726102883626,0.2205,57739.0,57738.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726102884531,0.22821,57739.0,57738.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726102884928,0.2205,57739.0,57738.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726102888530,0.2205,57739.0,57738.0,0.09449871]
["bitfinex-derivatives","BTCF0:USTF0",1726102889926,0.1095,57754.0,57745.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726102890136,0.2182,57753.0,57745.0,0.286974]
["bitfinex-derivatives","BTCF0:USTF0",1726102891037,0.2182,57753.0,57745.0,0.25087893]
["bitfinex-derivatives","BTCF0:USTF0",1726102891038,0.27438521,57746.0,57745.0,0.25087893]
["bitfinex-derivatives","BTCF0:USTF0",1726102891627,0.27438521,57746.0,57745.0,0.25860997]
["bitfinex-derivatives","BTCF0:USTF0",1726102891833,0.27438521,57746.0,57745.0,0.05087893]
["bitfinex-derivatives","BTCF0:USTF0",1726102893636,0.27438521,57746.0,57745.0,0.04473541]
["bitfinex-derivatives","BTCF0:USTF0",1726102895945,0.27438521,57746.0,57743.0,0.19192048]
["bitfinex-derivatives","BTCF0:USTF0",1726102896134,0.26626366,57745.0,57743.0,0.19192048]
["bitfinex-derivatives","BTCF0:USTF0",1726102896330,0.26626366,57744.0,57743.0,0.27849748]
["bitfinex-derivatives","BTCF0:USTF0",1726102897135,0.26626366,57744.0,57743.0,1.39801748]
["bitfinex-derivatives","BTCF0:USTF0",1726102897732,0.18626816,57744.0,57743.0,1.39801748]
["bitfinex-derivatives","BTCF0:USTF0",1726102898040,0.00852155,57746.0,57745.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726102898242,0.00852155,57746.0,57745.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1726102900243,0.00852155,57746.0,57745.0,1.206894]
["bitfinex-derivatives","BTCF0:USTF0",1726102900647,0.00852155,57746.0,57745.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1726102902938,0.00852155,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726102904557,0.01641015,57746.0,57745.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1726102907350,0.01641015,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726102908654,0.00852155,57746.0,57745.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1726102910859,0.00852155,57746.0,57745.0,0.13904595]
["bitfinex-derivatives","BTCF0:USTF0",1726102912049,0.00852155,57746.0,57745.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1726102912465,0.1132,57753.0,57750.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726102912665,0.1132,57753.0,57752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726102913165,0.22842402,57753.0,57752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726102914257,0.22842402,57753.0,57752.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1726102916667,0.11522402,57753.0,57752.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1726102920178,0.11329029,57758.0,57757.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726102920566,0.11329029,57758.0,57757.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1726102920878,0.1057,57758.0,57757.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1726102922876,0.004,57784.0,57757.0,1.1202]
["bitfinex-derivatives","BTCF0:USTF0",1726102923062,1.8282,57790.0,57757.0,1.1202]
["bitfinex-derivatives","BTCF0:USTF0",1726102923063,0.1082,57775.0,57773.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726102923264,0.1082,57775.0,57774.0,0.286531]
["bitfinex-derivatives","BTCF0:USTF0",1726102924475,0.1222,57775.0,57774.0,0.287531]
["bitfinex-derivatives","BTCF0:USTF0",1726102924981,0.12996422,57775.0,57774.0,0.287531]
["bitfinex-derivatives","BTCF0:USTF0",1726102925565,0.014,57775.0,57774.0,0.287531]
["bitfinex-derivatives","BTCF0:USTF0",1726102928876,0.086538,57769.0,57760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726102929088,0.2,57763.0,57750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726102929376,0.2,57763.0,57749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102929562,0.1055,57762.0,57749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102929761,0.286553,57759.0,57745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102929963,0.286553,57759.0,57751.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726102930171,0.2,57759.0,57753.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726102930563,0.1055,57762.0,57749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102930766,0.1055,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726102931278,0.15863357,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726102931471,0.16644686,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726102932775,0.68580686,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726102932966,1.28580686,57762.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102933173,0.25313357,57761.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102933374,0.05313357,57760.0,57756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102933567,0.05313357,57759.0,57758.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726102934168,0.05313357,57759.0,57751.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726102934369,0.05313357,57758.0,57753.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726102934566,0.05313357,57757.0,57753.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726102934770,0.004,57759.0,57753.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726102934975,0.05313393,57758.0,57754.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726102935188,0.05313392,57757.0,57754.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726102935370,0.05313392,57756.0,57754.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726102935572,0.05313392,57755.0,57754.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726102936379,0.05313392,57755.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102936683,0.15653392,57754.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102937677,0.05313392,57754.0,57752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102937882,0.0531362,57753.0,57752.0,0.286564]
["bitfinex-derivatives","BTCF0:USTF0",1726102940572,0.0531362,57753.0,57752.0,0.289564]
["bitfinex-derivatives","BTCF0:USTF0",1726102940787,0.0531362,57753.0,57752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726102941674,0.0531362,57753.0,57752.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1726102942283,0.0531362,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102942875,0.0531362,57753.0,57752.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726102943281,0.00759494,57756.0,57752.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726102943486,0.2134,57758.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102943786,0.2,57756.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726102943983,0.2,57756.0,57742.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726102943984,0.086562,57753.0,57742.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726102944185,0.086562,57753.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102944393,0.086562,57753.0,57748.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726102944688,0.22406695,57758.0,57750.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726102944883,0.11406695,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102945191,0.11106695,57758.0,57757.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1726102945378,0.11106695,57758.0,57757.0,0.286956]
["bitfinex-derivatives","BTCF0:USTF0",1726102946081,0.11106695,57758.0,57757.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1726102947593,0.12006695,57758.0,57757.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1726102948096,0.1124,57758.0,57757.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1726102948590,0.009,57758.0,57757.0,0.287956]
["bitfinex-derivatives","BTCF0:USTF0",1726102950286,0.06213332,57758.0,57757.0,0.287956]
["bitfinex-derivatives","BTCF0:USTF0",1726102956189,0.12421918,57758.0,57757.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1726102958298,0.009,57758.0,57757.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1726102959095,0.01682792,57758.0,57757.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1726102964398,0.30338292,57758.0,57757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726102964893,0.086568,57750.0,57745.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726102965300,0.11523499,57749.0,57745.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726102965504,0.11523499,57748.0,57745.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726102965691,0.11523499,57747.0,57745.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726102965888,0.22733499,57746.0,57742.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726102966095,0.11523499,57745.0,57742.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726102966394,0.11523499,57744.0,57742.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726102966589,0.11523499,57744.0,57739.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1726102966590,0.05314061,57743.0,57737.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726102966796,0.05314061,57742.0,57738.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726102966995,0.086576,57744.0,57738.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726102966996,0.11523499,57741.0,57738.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726102967199,0.22472058,57739.0,57728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726102967394,0.086603,57726.0,57719.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726102967691,0.2,57722.0,57716.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726102967897,0.11523499,57721.0,57713.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726102968101,0.05314061,57720.0,57713.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726102968300,0.05314061,57719.0,57713.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726102968504,0.05314061,57718.0,57713.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726102968698,0.05314061,57717.0,57713.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726102968897,0.05314061,57716.0,57713.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726102969099,0.05314061,57715.0,57713.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1726102969301,0.05314061,57714.0,57713.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1726102969701,0.05314061,57720.0,57713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726102970006,0.05314061,57719.0,57713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726102970207,0.05314061,57718.0,57713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726102970505,0.05314061,57717.0,57713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726102970701,0.05314061,57716.0,57713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726102971008,0.05314061,57715.0,57713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726102971304,0.05314061,57714.0,57713.0,0.091622]
["bitfinex-derivatives","BTCF0:USTF0",1726102971498,0.001,57718.0,57716.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726102971499,0.05316448,57717.0,57716.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726102971697,0.05316422,57717.0,57716.0,0.287018]
["bitfinex-derivatives","BTCF0:USTF0",1726102972508,0.1082,57724.0,57717.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726102972712,0.1082,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102973309,0.62792,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102973504,0.73452,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102974608,0.2148,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102974812,0.2158,57724.0,57723.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726102976517,1.33552,57724.0,57709.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1726102976701,0.2,57717.0,57710.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726102977210,0.2,57717.0,57711.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726102977512,0.2,57722.0,57709.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726102977711,0.286609,57722.0,57710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102978010,0.001,57717.0,57710.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726102978410,0.286609,57722.0,57710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102978601,0.001,57717.0,57711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726102979003,0.001,57717.0,57710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102979200,0.001,57717.0,57715.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726102979609,0.001,57717.0,57710.0,0.091626]
["bitfinex-derivatives","BTCF0:USTF0",1726102980510,0.201,57717.0,57710.0,0.091626]
["bitfinex-derivatives","BTCF0:USTF0",1726102980810,0.201,57717.0,57710.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726102981006,0.086618,57716.0,57710.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726102981804,0.00892637,57717.0,57705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102982007,0.00892637,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102982616,0.00792637,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102982812,0.086612,57720.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102983012,0.301406,57724.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102983317,0.1082,57724.0,57723.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1726102983507,0.1082,57724.0,57723.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726102984014,0.06486578,57724.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102984518,0.06486578,57724.0,57719.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1726102984902,0.06486578,57724.0,57720.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726102985308,0.1097,57725.0,57721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102985519,0.05770493,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102985904,0.00775359,57731.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102986107,0.086593,57733.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102986308,0.086593,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102986613,0.20784657,57735.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102986814,0.20784657,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102987321,0.72744657,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102987712,1.41403557,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102988111,1.46719905,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102988318,1.47219905,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102988517,0.87219905,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102988719,0.97879905,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102990321,0.17261005,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102990522,0.17261005,57735.0,57734.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1726102990823,0.16476348,57735.0,57734.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1726102991718,0.36476348,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102993930,0.46476348,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102994133,0.61346516,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102994331,0.086595,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102994518,0.33975848,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102994723,0.85939848,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102995020,0.85939848,57731.0,57730.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1726102995021,0.11527616,57731.0,57730.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1726102995221,0.05316348,57731.0,57730.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1726102995532,0.05316348,57731.0,57730.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726102996129,0.1066,57735.0,57727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726102996323,0.1066,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726102996532,0.1066,57735.0,57734.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1726102999645,0.11569635,57736.0,57735.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726102999839,0.11569635,57736.0,57735.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1726103000041,0.2,57744.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103000353,0.2,57744.0,57731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103000354,0.1059,57743.0,57731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103000846,0.1059,57743.0,57742.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726103001046,0.090539,57769.0,57748.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726103001047,0.1059,57749.0,57748.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726103001232,0.1024,57753.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103001437,0.1024,57753.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103001637,0.1024,57753.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103001838,0.1024,57753.0,57750.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726103003038,0.1890781,57751.0,57750.0,0.0469357]
["bitfinex-derivatives","BTCF0:USTF0",1726103003835,0.1930781,57751.0,57750.0,0.0469357]
["bitfinex-derivatives","BTCF0:USTF0",1726103004443,0.46897036,57751.0,57750.0,0.0469357]
["bitfinex-derivatives","BTCF0:USTF0",1726103005240,0.1930781,57751.0,57750.0,0.0469357]
["bitfinex-derivatives","BTCF0:USTF0",1726103008155,0.1930781,57751.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103008351,0.1862781,57750.0,57749.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726103008545,0.1862781,57750.0,57749.0,0.806048]
["bitfinex-derivatives","BTCF0:USTF0",1726103008849,0.1862781,57750.0,57749.0,0.286568]
["bitfinex-derivatives","BTCF0:USTF0",1726103009350,0.46217036,57750.0,57749.0,0.286568]
["bitfinex-derivatives","BTCF0:USTF0",1726103010548,0.46216873,57750.0,57749.0,0.286568]
["bitfinex-derivatives","BTCF0:USTF0",1726103010953,0.18627647,57750.0,57749.0,0.286568]
["bitfinex-derivatives","BTCF0:USTF0",1726103011150,0.0038,57751.0,57750.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726103011151,0.0028,57751.0,57750.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726103011350,0.0028,57751.0,57750.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726103012844,0.0068,57751.0,57750.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726103016352,0.01435291,57751.0,57750.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726103020952,0.0068,57751.0,57750.0,0.286967]
["bitfinex-derivatives","BTCF0:USTF0",1726103021749,0.0068,57751.0,57750.0,0.29476228]
["bitfinex-derivatives","BTCF0:USTF0",1726103022352,0.0068,57751.0,57750.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726103026158,0.0068,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103026159,0.19307324,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103027252,0.19307324,57751.0,57750.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726103029262,0.27307092,57751.0,57750.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726103030760,0.27306989,57751.0,57750.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726103031159,0.27306989,57751.0,57750.0,0.03767879]
["bitfinex-derivatives","BTCF0:USTF0",1726103032562,0.27026989,57751.0,57750.0,0.03767879]
["bitfinex-derivatives","BTCF0:USTF0",1726103032757,0.27346989,57751.0,57750.0,0.03767879]
["bitfinex-derivatives","BTCF0:USTF0",1726103033155,0.0072,57751.0,57750.0,0.03767879]
["bitfinex-derivatives","BTCF0:USTF0",1726103034866,0.0072,57751.0,57747.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726103035061,0.1028,57750.0,57741.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1726103035365,0.1028,57750.0,57749.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726103036772,0.1038,57750.0,57746.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726103037165,0.1038,57750.0,57747.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726103037669,0.1038,57750.0,57748.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726103038255,0.1058,57750.0,57748.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726103038458,0.11346377,57750.0,57749.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726103038959,0.11146377,57750.0,57749.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726103039876,0.11046377,57750.0,57749.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726103040070,0.11346377,57750.0,57749.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726103041059,0.086574,57746.0,57736.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726103041260,0.2,57741.0,57728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726103041455,0.28897878,57745.0,57726.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726103041456,0.086591,57734.0,57726.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726103041662,0.27705937,57729.0,57726.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726103041863,0.29037878,57728.0,57726.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726103042071,0.18627878,57727.0,57721.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726103042257,0.1041,57728.0,57720.0,0.00777607]
["bitfinex-derivatives","BTCF0:USTF0",1726103042258,0.38627878,57726.0,57720.0,0.00777607]
["bitfinex-derivatives","BTCF0:USTF0",1726103042456,0.18627878,57725.0,57711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726103042662,0.18627878,57724.0,57710.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726103042965,0.18627878,57723.0,57717.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726103043160,0.18627878,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726103043359,0.18627878,57722.0,57721.0,0.00089582]
["bitfinex-derivatives","BTCF0:USTF0",1726103043971,0.1152344,57722.0,57721.0,0.00089582]
["bitfinex-derivatives","BTCF0:USTF0",1726103044871,0.1152344,57722.0,57720.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726103045063,0.1152344,57721.0,57720.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726103045265,0.1152344,57721.0,57720.0,0.286611]
["bitfinex-derivatives","BTCF0:USTF0",1726103046862,0.1152344,57721.0,57720.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726103047270,0.34020214,57721.0,57720.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726103047768,0.34020214,57721.0,57714.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726103047974,0.2188344,57720.0,57711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103048174,0.1152344,57719.0,57711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103048372,0.22396774,57720.0,57718.0,0.06843404]
["bitfinex-derivatives","BTCF0:USTF0",1726103048577,0.22396774,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103049276,0.22396774,57720.0,57719.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726103050066,0.22496774,57720.0,57719.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726103050770,0.22496774,57720.0,57719.0,0.287013]
["bitfinex-derivatives","BTCF0:USTF0",1726103050967,0.22496774,57720.0,57719.0,0.33831293]
["bitfinex-derivatives","BTCF0:USTF0",1726103051161,0.22496774,57720.0,57719.0,0.13831293]
["bitfinex-derivatives","BTCF0:USTF0",1726103051572,0.001,57720.0,57719.0,0.13831293]
["bitfinex-derivatives","BTCF0:USTF0",1726103052473,0.001,57720.0,57719.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1726103053771,0.001,57720.0,57719.0,0.13831293]
["bitfinex-derivatives","BTCF0:USTF0",1726103053972,0.00020019,57720.0,57719.0,0.287013]
["bitfinex-derivatives","BTCF0:USTF0",1726103054174,0.1041,57728.0,57719.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726103054381,0.1041,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103054973,0.1041,57728.0,57727.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726103055167,0.1051,57728.0,57727.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726103056376,0.1582594,57728.0,57727.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726103059372,4e-07,57728.0,57727.0,1.50092204]
["bitfinex-derivatives","BTCF0:USTF0",1726103059571,0.004,57754.0,57746.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726103059572,0.11580815,57747.0,57746.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726103059873,0.11580815,57747.0,57746.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1726103060074,0.108,57747.0,57746.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1726103062178,0.122,57747.0,57746.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1726103062572,0.122,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103062573,1.24152,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103062782,1.30363634,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103063082,1.28963634,57747.0,57746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103063279,1.22752,57747.0,57746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103064682,1.23052,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103065275,1.22952,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103065482,0.62952,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103065676,0.11,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103065879,0.111,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103067484,0.112,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103072580,0.112,57747.0,57746.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1726103072893,0.0032,57751.0,57746.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1726103072894,1e-06,57751.0,57750.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726103073078,1e-06,57751.0,57750.0,0.373534]
["bitfinex-derivatives","BTCF0:USTF0",1726103073284,1e-06,57751.0,57750.0,1.493014]
["bitfinex-derivatives","BTCF0:USTF0",1726103073692,1e-06,57751.0,57750.0,1.406447]
["bitfinex-derivatives","BTCF0:USTF0",1726103073886,1e-06,57751.0,57750.0,1.493014]
["bitfinex-derivatives","BTCF0:USTF0",1726103074081,0.2,57778.0,57750.0,1.406447]
["bitfinex-derivatives","BTCF0:USTF0",1726103074286,0.2,57778.0,57776.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726103074287,0.1062,57778.0,57776.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726103074493,0.00786441,57785.0,57777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726103074679,0.00786441,57785.0,57774.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726103074680,0.1062,57789.0,57784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726103074879,0.1062,57789.0,57782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103074880,0.11405455,57789.0,57788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726103075082,0.31405455,57789.0,57788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726103075282,1.51968355,57789.0,57776.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726103075487,0.014,57778.0,57776.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726103076295,0.014,57778.0,57770.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726103076296,0.214,57778.0,57770.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726103076492,0.014,57778.0,57770.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726103077092,0.2,57782.0,57770.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726103077591,0.2,57782.0,57781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726103077791,0.20792498,57782.0,57781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726103077992,0.1117,57784.0,57781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726103078191,0.1117,57784.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726103078392,0.1117,57784.0,57770.0,0.03943788]
["bitfinex-derivatives","BTCF0:USTF0",1726103078393,0.47450439,57784.0,57770.0,0.03943788]
["bitfinex-derivatives","BTCF0:USTF0",1726103078595,0.214,57782.0,57777.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726103078783,0.35506372,57781.0,57777.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726103078992,0.35506372,57780.0,57777.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726103079189,0.35506372,57779.0,57777.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726103079383,0.35506372,57778.0,57777.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726103079586,0.26615296,57778.0,57777.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726103080186,0.35506372,57778.0,57777.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726103080390,0.62649742,57778.0,57777.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726103080592,0.62649742,57778.0,57770.0,0.03943788]
["bitfinex-derivatives","BTCF0:USTF0",1726103080789,0.26615296,57777.0,57772.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726103080989,0.26615296,57776.0,57773.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726103081195,0.26615296,57775.0,57773.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726103081399,0.26615296,57774.0,57773.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726103082091,0.26615296,57774.0,57766.0,0.05990285]
["bitfinex-derivatives","BTCF0:USTF0",1726103082292,0.2,57772.0,57759.0,0.10940776]
["bitfinex-derivatives","BTCF0:USTF0",1726103082596,0.35506372,57771.0,57759.0,0.10940776]
["bitfinex-derivatives","BTCF0:USTF0",1726103082800,0.35506372,57770.0,57759.0,0.10940776]
["bitfinex-derivatives","BTCF0:USTF0",1726103082985,0.35506372,57769.0,57761.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726103083192,0.2,57764.0,57758.0,0.00786522]
["bitfinex-derivatives","BTCF0:USTF0",1726103083400,0.30194754,57763.0,57751.0,0.0742682]
["bitfinex-derivatives","BTCF0:USTF0",1726103083598,0.36034446,57759.0,57756.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726103083896,0.30194754,57758.0,57751.0,0.0742682]
["bitfinex-derivatives","BTCF0:USTF0",1726103084204,0.30194754,57757.0,57751.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726103084390,0.1054,57758.0,57751.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726103084391,0.30194754,57756.0,57751.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726103084591,0.30194754,57755.0,57751.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726103084801,0.30194754,57754.0,57751.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726103085002,0.30194754,57753.0,57751.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726103085191,0.30194754,57752.0,57743.0,0.00759972]
["bitfinex-derivatives","BTCF0:USTF0",1726103085497,0.086556,57757.0,57743.0,0.00759972]
["bitfinex-derivatives","BTCF0:USTF0",1726103085498,0.36034446,57744.0,57743.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726103085797,0.662292,57744.0,57743.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726103086002,0.662292,57744.0,57743.0,1.206097]
["bitfinex-derivatives","BTCF0:USTF0",1726103086194,0.662292,57744.0,57743.0,0.606097]
["bitfinex-derivatives","BTCF0:USTF0",1726103086501,0.36034446,57744.0,57743.0,0.3037629]
["bitfinex-derivatives","BTCF0:USTF0",1726103086897,0.36034446,57744.0,57743.0,0.17184646]
["bitfinex-derivatives","BTCF0:USTF0",1726103087199,0.36034446,57744.0,57743.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726103087396,0.36034446,57744.0,57743.0,0.30376535]
["bitfinex-derivatives","BTCF0:USTF0",1726103087595,0.36134446,57744.0,57743.0,0.30876535]
["bitfinex-derivatives","BTCF0:USTF0",1726103088201,0.36134446,57744.0,57743.0,0.22349589]
["bitfinex-derivatives","BTCF0:USTF0",1726103090707,0.36134446,57744.0,57743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726103090891,0.56134446,57744.0,57743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726103091590,0.66304446,57744.0,57743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726103091795,0.75745537,57744.0,57743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726103092204,0.39711091,57744.0,57743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726103093492,0.30953491,57744.0,57740.0,0.0512387]
["bitfinex-derivatives","BTCF0:USTF0",1726103093698,0.31053491,57744.0,57741.0,0.0512387]
["bitfinex-derivatives","BTCF0:USTF0",1726103093898,0.31053491,57744.0,57740.0,0.0512387]
["bitfinex-derivatives","BTCF0:USTF0",1726103094198,0.086588,57736.0,57734.0,0.0512387]
["bitfinex-derivatives","BTCF0:USTF0",1726103094400,0.086588,57736.0,57727.0,0.08536999]
["bitfinex-derivatives","BTCF0:USTF0",1726103094401,0.2,57735.0,57733.0,0.0512387]
["bitfinex-derivatives","BTCF0:USTF0",1726103094706,0.286591,57734.0,57732.0,0.0512387]
["bitfinex-derivatives","BTCF0:USTF0",1726103094906,0.2,57733.0,57732.0,0.0512387]
["bitfinex-derivatives","BTCF0:USTF0",1726103095503,0.2,57733.0,57730.0,0.0512387]
["bitfinex-derivatives","BTCF0:USTF0",1726103097113,0.001,57733.0,57731.0,0.0512387]
["bitfinex-derivatives","BTCF0:USTF0",1726103097807,0.001,57733.0,57731.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726103098110,0.1017,57744.0,57731.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726103098111,0.29440806,57741.0,57731.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726103098305,0.001,57733.0,57731.0,0.15989885]
["bitfinex-derivatives","BTCF0:USTF0",1726103098513,0.001,57733.0,57731.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1726103099410,0.001,57733.0,57732.0,0.05120339]
["bitfinex-derivatives","BTCF0:USTF0",1726103100198,0.086584,57739.0,57732.0,0.13779639]
["bitfinex-derivatives","BTCF0:USTF0",1726103100404,0.001,57741.0,57733.0,0.05120339]
["bitfinex-derivatives","BTCF0:USTF0",1726103100613,0.001,57741.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103100803,0.08658,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103101207,0.086583,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103101512,1.11956,57741.0,57732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726103101513,0.086592,57733.0,57732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726103102121,0.189192,57733.0,57732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726103102408,0.189192,57733.0,57724.0,0.13780839]
["bitfinex-derivatives","BTCF0:USTF0",1726103102409,0.086595,57732.0,57724.0,0.13780839]
["bitfinex-derivatives","BTCF0:USTF0",1726103102617,0.2,57728.0,57724.0,0.13780839]
["bitfinex-derivatives","BTCF0:USTF0",1726103103300,0.2,57728.0,57725.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726103103914,0.201,57728.0,57725.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726103104516,0.1049,57727.0,57725.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1726103104708,0.04424348,57727.0,57725.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1726103105822,0.04424348,57727.0,57725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726103106004,0.04424348,57727.0,57720.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726103106206,0.04424348,57727.0,57725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726103106207,0.04524348,57727.0,57725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726103107116,0.04524348,57727.0,57720.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726103107117,0.086603,57726.0,57720.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1726103108103,0.086603,57726.0,57720.0,0.14281439]
["bitfinex-derivatives","BTCF0:USTF0",1726103108308,0.08661,57722.0,57720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726103108509,0.1043,57721.0,57720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726103109223,0.19091,57721.0,57715.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726103109718,0.1043,57721.0,57716.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726103109919,0.1053,57721.0,57720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726103110509,0.1053,57721.0,57717.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726103110705,0.11347142,57721.0,57717.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726103111110,0.11347142,57721.0,57720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726103111517,0.001,57721.0,57720.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1726103111708,0.001,57721.0,57720.0,0.291612]
["bitfinex-derivatives","BTCF0:USTF0",1726103111911,0.001,57721.0,57720.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1726103112511,0.086604,57725.0,57721.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726103112711,0.001,57721.0,57717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726103113016,0.001,57721.0,57717.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1726103113218,0.001,57721.0,57720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726103113420,0.001,57721.0,57720.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1726103113614,0.0002,57721.0,57720.0,1.411372]
["bitfinex-derivatives","BTCF0:USTF0",1726103113815,0.00782154,57742.0,57720.0,1.31976]
["bitfinex-derivatives","BTCF0:USTF0",1726103114116,0.212,57745.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103114428,0.2,57743.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103114615,0.286578,57743.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103115218,0.286578,57743.0,57735.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726103115923,0.2,57751.0,57736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103116122,0.2,57751.0,57740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103116325,0.2116,57752.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103116326,0.298164,57752.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103116627,0.2,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103116927,0.71948,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103117126,1.31948,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103117426,1.31948,57751.0,57750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726103118627,0.2,57751.0,57750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726103118921,0.2116,57752.0,57750.0,0.05160339]
["bitfinex-derivatives","BTCF0:USTF0",1726103119122,0.2116,57752.0,57750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103119123,0.005,57751.0,57750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103119326,0.205,57751.0,57750.0,0.06970385]
["bitfinex-derivatives","BTCF0:USTF0",1726103119518,0.14436002,57751.0,57750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103119719,0.14436002,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103119919,0.14436002,57751.0,57750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103119920,0.14936002,57751.0,57750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103120223,0.14936002,57751.0,57750.0,0.06991624]
["bitfinex-derivatives","BTCF0:USTF0",1726103120425,0.001,57751.0,57750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726103120632,0.001,57751.0,57750.0,0.09076999]
["bitfinex-derivatives","BTCF0:USTF0",1726103121126,0.001,57751.0,57750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726103121325,0.001,57751.0,57750.0,0.09076999]
["bitfinex-derivatives","BTCF0:USTF0",1726103121520,0.001,57751.0,57750.0,0.22269541]
["bitfinex-derivatives","BTCF0:USTF0",1726103121715,0.001,57751.0,57750.0,0.22269531]
["bitfinex-derivatives","BTCF0:USTF0",1726103121924,0.001,57751.0,57750.0,0.22269532]
["bitfinex-derivatives","BTCF0:USTF0",1726103122226,0.001,57751.0,57750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726103122416,0.2,57755.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103122617,0.001,57751.0,57750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726103123535,0.2,57755.0,57750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726103123536,0.26309021,57755.0,57750.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726103123714,0.06209021,57754.0,57750.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726103124027,0.201,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103124226,0.201,57755.0,57754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726103124527,0.287559,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103125223,1.31944,57755.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103125429,0.0078578,57756.0,57750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726103125430,0.287565,57751.0,57750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726103125829,0.286565,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103126331,0.286565,57751.0,57746.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726103126627,0.286565,57751.0,57750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726103127021,0.286565,57751.0,57750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726103128030,0.29439649,57751.0,57750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726103128623,0.29439649,57751.0,57746.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726103128829,0.09439649,57751.0,57750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726103129738,0.09439649,57751.0,57737.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726103129935,0.09539649,57751.0,57746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726103130333,0.09539649,57751.0,57747.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726103130530,0.09539649,57751.0,57750.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726103130531,0.00883149,57751.0,57750.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726103131232,0.09539649,57751.0,57746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726103131431,0.09539649,57751.0,57744.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726103131432,0.2,57747.0,57744.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726103131729,0.2,57747.0,57742.0,0.05135515]
["bitfinex-derivatives","BTCF0:USTF0",1726103131935,0.00783149,57751.0,57748.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726103132136,0.001,57751.0,57750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726103132634,0.086559,57755.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103132830,0.086559,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103135338,0.087559,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103135731,0.001,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103135933,0.00809811,57756.0,57754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103136133,0.286553,57760.0,57754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103136134,0.086554,57759.0,57754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103136335,0.086554,57759.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103136536,0.086554,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103138541,0.090554,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103139137,0.292654,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103141241,0.2061,57759.0,57758.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726103142234,0.004,57759.0,57758.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726103143636,0.004,57759.0,57758.0,0.286955]
["bitfinex-derivatives","BTCF0:USTF0",1726103143852,0.0036,57759.0,57758.0,1.406355]
["bitfinex-derivatives","BTCF0:USTF0",1726103145451,0.06566858,57759.0,57758.0,1.406355]
["bitfinex-derivatives","BTCF0:USTF0",1726103146447,0.27488695,57768.0,57763.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726103146448,0.07101863,57764.0,57763.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726103146648,0.27488695,57768.0,57767.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726103146951,0.13307935,57768.0,57767.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726103147252,0.13307935,57768.0,57767.0,1.205861]
["bitfinex-derivatives","BTCF0:USTF0",1726103147253,0.06206491,57768.0,57767.0,1.205861]
["bitfinex-derivatives","BTCF0:USTF0",1726103147750,0.07406491,57768.0,57767.0,1.206861]
["bitfinex-derivatives","BTCF0:USTF0",1726103148847,0.06606491,57768.0,57767.0,1.205861]
["bitfinex-derivatives","BTCF0:USTF0",1726103151648,0.06606491,57768.0,57767.0,1.2137035]
["bitfinex-derivatives","BTCF0:USTF0",1726103152046,0.06606491,57768.0,57767.0,0.6137035]
["bitfinex-derivatives","BTCF0:USTF0",1726103153148,0.06606491,57768.0,57767.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726103153554,0.004,57768.0,57767.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726103154044,0.1127,57768.0,57767.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726103155151,0.004,57768.0,57767.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726103155655,0.004,57768.0,57767.0,1.205861]
["bitfinex-derivatives","BTCF0:USTF0",1726103156450,0.004,57768.0,57767.0,0.605861]
["bitfinex-derivatives","BTCF0:USTF0",1726103156952,0.004,57768.0,57767.0,1.205861]
["bitfinex-derivatives","BTCF0:USTF0",1726103158257,0.004,57768.0,57767.0,0.605861]
["bitfinex-derivatives","BTCF0:USTF0",1726103158442,0.004,57768.0,57767.0,1.205861]
["bitfinex-derivatives","BTCF0:USTF0",1726103161158,0.004,57768.0,57767.0,0.605861]
["bitfinex-derivatives","BTCF0:USTF0",1726103161361,0.1082,57779.0,57768.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726103161550,0.1082,57779.0,57768.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726103162155,0.2,57777.0,57768.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726103162547,0.0038,57769.0,57768.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726103163546,0.0038,57769.0,57768.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1726103164258,0.0038,57769.0,57768.0,1.3028]
["bitfinex-derivatives","BTCF0:USTF0",1726103164460,0.1006,57788.0,57783.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726103164756,0.3044,57788.0,57787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726103165561,0.3114,57788.0,57787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726103166655,0.3164,57788.0,57787.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726103167661,0.3164,57788.0,57787.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1726103168057,0.3164,57788.0,57787.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726103168760,0.3164,57788.0,57783.0,0.05948511]
["bitfinex-derivatives","BTCF0:USTF0",1726103168761,0.70254921,57788.0,57783.0,0.05948511]
["bitfinex-derivatives","BTCF0:USTF0",1726103168965,0.18614921,57787.0,57783.0,0.05948511]
["bitfinex-derivatives","BTCF0:USTF0",1726103169156,0.5164,57788.0,57783.0,0.05948511]
["bitfinex-derivatives","BTCF0:USTF0",1726103169157,0.18614921,57786.0,57783.0,0.05948511]
["bitfinex-derivatives","BTCF0:USTF0",1726103169358,0.18614921,57785.0,57783.0,0.05948511]
["bitfinex-derivatives","BTCF0:USTF0",1726103169664,0.13304681,57784.0,57778.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726103169870,0.47566205,57779.0,57773.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726103170079,0.2,57771.0,57763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726103170372,0.2,57771.0,57761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103170373,0.45264681,57770.0,57761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103170565,0.13304681,57769.0,57761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103170765,0.13304681,57768.0,57761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103170960,0.13304681,57767.0,57761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103171267,0.13304681,57766.0,57764.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726103171561,0.13304681,57765.0,57764.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726103172667,0.13304681,57765.0,57764.0,0.097545]
["bitfinex-derivatives","BTCF0:USTF0",1726103173260,0.13304681,57765.0,57761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103173261,0.13304681,57765.0,57754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726103173469,0.27633539,57761.0,57753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103173669,0.13304681,57760.0,57753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103173860,0.13304681,57759.0,57753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103174061,0.13304681,57758.0,57756.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726103174261,0.48932661,57757.0,57756.0,0.07790131]
["bitfinex-derivatives","BTCF0:USTF0",1726103174570,0.4093822,57757.0,57756.0,0.07790131]
["bitfinex-derivatives","BTCF0:USTF0",1726103175068,0.13304681,57757.0,57756.0,0.07790131]
["bitfinex-derivatives","BTCF0:USTF0",1726103175260,0.13304681,57757.0,57756.0,0.27790131]
["bitfinex-derivatives","BTCF0:USTF0",1726103175575,0.06304974,57757.0,57756.0,0.58032821]
["bitfinex-derivatives","BTCF0:USTF0",1726103175874,0.4553728,57769.0,57756.0,0.5024269]
["bitfinex-derivatives","BTCF0:USTF0",1726103176065,0.4553728,57769.0,57763.0,0.0857796]
["bitfinex-derivatives","BTCF0:USTF0",1726103176066,0.2,57766.0,57763.0,0.0857796]
["bitfinex-derivatives","BTCF0:USTF0",1726103176766,0.2,57766.0,57762.0,0.0857796]
["bitfinex-derivatives","BTCF0:USTF0",1726103176967,0.2,57766.0,57763.0,0.0857796]
["bitfinex-derivatives","BTCF0:USTF0",1726103177165,0.2,57766.0,57762.0,0.0857796]
["bitfinex-derivatives","BTCF0:USTF0",1726103177371,0.2,57766.0,57763.0,0.0857796]
["bitfinex-derivatives","BTCF0:USTF0",1726103178076,0.086544,57765.0,57762.0,0.0857796]
["bitfinex-derivatives","BTCF0:USTF0",1726103178267,0.086544,57765.0,57762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726103178466,0.086544,57765.0,57764.0,0.06857964]
["bitfinex-derivatives","BTCF0:USTF0",1726103178766,0.086544,57765.0,57763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726103179669,0.086546,57764.0,57763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726103180269,0.086547,57763.0,57762.0,0.05141078]
["bitfinex-derivatives","BTCF0:USTF0",1726103180468,0.086557,57757.0,57754.0,0.0857796]
["bitfinex-derivatives","BTCF0:USTF0",1726103180672,0.086543,57766.0,57753.0,0.0857796]
["bitfinex-derivatives","BTCF0:USTF0",1726103180673,0.2105,57756.0,57753.0,0.0857796]
["bitfinex-derivatives","BTCF0:USTF0",1726103180864,0.086564,57752.0,57749.0,0.0857796]
["bitfinex-derivatives","BTCF0:USTF0",1726103181064,0.086564,57752.0,57750.0,0.0857796]
["bitfinex-derivatives","BTCF0:USTF0",1726103181271,0.2105,57756.0,57749.0,0.0857796]
["bitfinex-derivatives","BTCF0:USTF0",1726103181574,0.2105,57756.0,57755.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726103181759,0.2115,57756.0,57755.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726103182364,0.21959156,57756.0,57755.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726103182974,0.1096,57756.0,57755.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726103183167,0.001,57756.0,57755.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726103183370,0.001,57756.0,57755.0,0.21886463]
["bitfinex-derivatives","BTCF0:USTF0",1726103183575,0.001,57756.0,57755.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726103183967,0.1019,57767.0,57760.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726103184168,0.10995634,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103185067,0.11095634,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103186067,0.10995634,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103186272,0.11195634,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103189680,0.19849734,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103194973,1.31781734,57767.0,57758.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726103195178,0.2,57759.0,57758.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726103195880,0.286553,57759.0,57753.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726103196084,0.286553,57759.0,57749.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1726103196388,0.287553,57759.0,57758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726103197785,0.287553,57759.0,57756.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726103198081,0.287553,57759.0,57757.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726103198284,0.286553,57759.0,57757.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726103198579,0.286553,57759.0,57758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726103198580,0.29557297,57759.0,57758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726103198775,0.34870472,57759.0,57758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726103198975,0.34870472,57759.0,57757.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726103199184,0.05313175,57758.0,57757.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726103200384,0.086556,57757.0,57756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726103200581,0.05313175,57757.0,57749.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1726103200889,0.05313175,57756.0,57753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103201077,0.05313264,57755.0,57754.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726103201678,0.001,57758.0,57754.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726103201983,0.05313247,57757.0,57754.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726103202392,0.2,57756.0,57749.0,0.194568]
["bitfinex-derivatives","BTCF0:USTF0",1726103202686,0.086577,57743.0,57740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726103202894,0.25313247,57742.0,57735.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1726103203085,0.05313247,57741.0,57735.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726103203587,0.3016,57742.0,57735.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726103203885,0.3016,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103204190,0.388179,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103204994,0.389179,57742.0,57741.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726103205681,1.508739,57742.0,57741.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726103207387,1.507739,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103207582,1.508739,57742.0,57741.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726103207887,1.51658205,57742.0,57741.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726103208585,0.086592,57733.0,57727.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726103208896,0.2,57732.0,57726.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726103209283,0.086592,57733.0,57726.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726103210397,0.086592,57733.0,57727.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726103210693,0.001,57732.0,57728.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726103211194,0.087592,57733.0,57728.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726103211389,0.087592,57733.0,57723.0,0.08558128]
["bitfinex-derivatives","BTCF0:USTF0",1726103211390,0.2,57732.0,57723.0,0.08558128]
["bitfinex-derivatives","BTCF0:USTF0",1726103211599,0.3021,57732.0,57723.0,0.08558128]
["bitfinex-derivatives","BTCF0:USTF0",1726103211893,0.2,57724.0,57719.0,0.08558128]
["bitfinex-derivatives","BTCF0:USTF0",1726103212086,0.086612,57720.0,57715.0,0.08558128]
["bitfinex-derivatives","BTCF0:USTF0",1726103212288,0.1024,57731.0,57712.0,0.18955852]
["bitfinex-derivatives","BTCF0:USTF0",1726103212289,0.2,57718.0,57714.0,0.08558128]
["bitfinex-derivatives","BTCF0:USTF0",1726103212501,0.086615,57718.0,57712.0,0.17220428]
["bitfinex-derivatives","BTCF0:USTF0",1726103212689,0.2,57723.0,57711.0,0.28558128]
["bitfinex-derivatives","BTCF0:USTF0",1726103212993,0.2,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103212994,0.286608,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103213192,0.086608,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103214186,0.286608,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103214990,0.287608,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103215397,0.09577893,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103216395,0.00917093,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103220803,0.16583584,57724.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103220990,0.25244184,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103221396,0.26040638,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103221996,0.26140638,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103224202,0.26140638,57724.0,57723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103224504,0.00896454,57724.0,57723.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1726103228315,0.29557054,57724.0,57723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103228616,0.086624,57712.0,57710.0,0.08558128]
["bitfinex-derivatives","BTCF0:USTF0",1726103228919,0.286625,57711.0,57709.0,0.08558128]
["bitfinex-derivatives","BTCF0:USTF0",1726103230010,0.286625,57711.0,57705.0,0.08558128]
["bitfinex-derivatives","BTCF0:USTF0",1726103230011,0.08663,57708.0,57705.0,0.08558128]
["bitfinex-derivatives","BTCF0:USTF0",1726103230217,0.2,57706.0,57702.0,0.18957352]
["bitfinex-derivatives","BTCF0:USTF0",1726103230415,0.2,57706.0,57703.0,0.13202712]
["bitfinex-derivatives","BTCF0:USTF0",1726103230716,0.2,57706.0,57702.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726103230717,0.2,57706.0,57705.0,0.0858191]
["bitfinex-derivatives","BTCF0:USTF0",1726103230911,0.2815827,57705.0,57689.0,0.0858208]
["bitfinex-derivatives","BTCF0:USTF0",1726103231213,0.2246,57710.0,57690.0,0.0858208]
["bitfinex-derivatives","BTCF0:USTF0",1726103231417,0.287633,57706.0,57693.0,0.0858208]
["bitfinex-derivatives","BTCF0:USTF0",1726103231710,0.287633,57706.0,57690.0,0.10303218]
["bitfinex-derivatives","BTCF0:USTF0",1726103231711,0.2,57702.0,57692.0,0.0858208]
["bitfinex-derivatives","BTCF0:USTF0",1726103232311,0.2,57702.0,57689.0,0.10303218]
["bitfinex-derivatives","BTCF0:USTF0",1726103232312,0.2,57702.0,57693.0,0.0858208]
["bitfinex-derivatives","BTCF0:USTF0",1726103232517,0.2,57702.0,57694.0,0.0858208]
["bitfinex-derivatives","BTCF0:USTF0",1726103232818,0.2,57702.0,57693.0,0.0858208]
["bitfinex-derivatives","BTCF0:USTF0",1726103233724,0.2,57695.0,57689.0,0.0858208]
["bitfinex-derivatives","BTCF0:USTF0",1726103234016,0.001,57705.0,57687.0,0.0858208]
["bitfinex-derivatives","BTCF0:USTF0",1726103234017,0.2,57691.0,57687.0,0.0858208]
["bitfinex-derivatives","BTCF0:USTF0",1726103234201,0.2,57691.0,57682.0,0.10303218]
["bitfinex-derivatives","BTCF0:USTF0",1726103234202,0.14796684,57691.0,57686.0,0.0858208]
["bitfinex-derivatives","BTCF0:USTF0",1726103234407,0.14796684,57691.0,57684.0,0.0858208]
["bitfinex-derivatives","BTCF0:USTF0",1726103234408,0.2,57687.0,57684.0,0.0858208]
["bitfinex-derivatives","BTCF0:USTF0",1726103234602,0.086656,57691.0,57681.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726103234603,0.2,57685.0,57682.0,0.0858208]
["bitfinex-derivatives","BTCF0:USTF0",1726103234812,0.2,57685.0,57681.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726103234813,0.2,57685.0,57681.0,0.0858208]
["bitfinex-derivatives","BTCF0:USTF0",1726103235019,0.2,57685.0,57680.0,0.0858208]
["bitfinex-derivatives","BTCF0:USTF0",1726103235214,0.2,57685.0,57673.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726103235215,0.2,57681.0,57679.0,0.08580058]
["bitfinex-derivatives","BTCF0:USTF0",1726103235417,0.2,57681.0,57676.0,0.08580058]
["bitfinex-derivatives","BTCF0:USTF0",1726103235620,0.1086,57693.0,57673.0,0.20813218]
["bitfinex-derivatives","BTCF0:USTF0",1726103235621,0.2,57677.0,57675.0,0.08580058]
["bitfinex-derivatives","BTCF0:USTF0",1726103236211,0.27,57677.0,57674.0,0.08580058]
["bitfinex-derivatives","BTCF0:USTF0",1726103237322,0.18326169,57677.0,57674.0,0.08580058]
["bitfinex-derivatives","BTCF0:USTF0",1726103237514,0.18326169,57677.0,57673.0,0.08580058]
["bitfinex-derivatives","BTCF0:USTF0",1726103237917,0.18426169,57677.0,57673.0,0.08580058]
["bitfinex-derivatives","BTCF0:USTF0",1726103238115,0.18426169,57677.0,57672.0,0.08580058]
["bitfinex-derivatives","BTCF0:USTF0",1726103238620,0.18426169,57677.0,57671.0,0.08580058]
["bitfinex-derivatives","BTCF0:USTF0",1726103238921,0.18426169,57677.0,57675.0,0.06853697]
["bitfinex-derivatives","BTCF0:USTF0",1726103239111,0.19240124,57677.0,57675.0,0.06853697]
["bitfinex-derivatives","BTCF0:USTF0",1726103241217,0.19240124,57677.0,57676.0,0.06853697]
["bitfinex-derivatives","BTCF0:USTF0",1726103242126,0.13168321,57677.0,57670.0,0.08580058]
["bitfinex-derivatives","BTCF0:USTF0",1726103242422,0.086678,57676.0,57670.0,0.08580058]
["bitfinex-derivatives","BTCF0:USTF0",1726103243719,0.086678,57676.0,57675.0,0.06847799]
["bitfinex-derivatives","BTCF0:USTF0",1726103244120,0.087678,57676.0,57670.0,0.08580058]
["bitfinex-derivatives","BTCF0:USTF0",1726103244919,0.087678,57676.0,57670.0,0.17248658]
["bitfinex-derivatives","BTCF0:USTF0",1726103246519,0.087678,57676.0,57675.0,0.06845991]
["bitfinex-derivatives","BTCF0:USTF0",1726103247023,0.086679,57675.0,57674.0,0.06845991]
["bitfinex-derivatives","BTCF0:USTF0",1726103247225,0.356679,57675.0,57674.0,0.06845991]
["bitfinex-derivatives","BTCF0:USTF0",1726103247630,0.086681,57674.0,57673.0,0.06845991]
["bitfinex-derivatives","BTCF0:USTF0",1726103247819,0.086681,57674.0,57673.0,0.06846644]
["bitfinex-derivatives","BTCF0:USTF0",1726103248127,0.086681,57674.0,57670.0,0.17248658]
["bitfinex-derivatives","BTCF0:USTF0",1726103248522,0.086681,57674.0,57671.0,0.08580058]
["bitfinex-derivatives","BTCF0:USTF0",1726103249124,0.27093956,57675.0,57671.0,0.08580058]
["bitfinex-derivatives","BTCF0:USTF0",1726103249321,0.086684,57672.0,57671.0,0.08580058]
["bitfinex-derivatives","BTCF0:USTF0",1726103249527,0.27,57674.0,57671.0,0.21790779]
["bitfinex-derivatives","BTCF0:USTF0",1726103249730,0.086684,57672.0,57670.0,0.08580058]
["bitfinex-derivatives","BTCF0:USTF0",1726103250533,0.087684,57672.0,57670.0,0.08580058]
["bitfinex-derivatives","BTCF0:USTF0",1726103251127,0.001,57672.0,57670.0,0.08580058]
["bitfinex-derivatives","BTCF0:USTF0",1726103251428,0.001,57672.0,57670.0,0.17248758]
["bitfinex-derivatives","BTCF0:USTF0",1726103252229,0.001,57672.0,57671.0,0.08580058]
["bitfinex-derivatives","BTCF0:USTF0",1726103252730,0.001,57672.0,57671.0,0.17248558]
["bitfinex-derivatives","BTCF0:USTF0",1726103252931,0.001,57672.0,57671.0,0.21879265]
["bitfinex-derivatives","BTCF0:USTF0",1726103253238,0.004,57687.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726103253533,0.27,57690.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103253832,0.27,57690.0,57680.0,0.08564504]
["bitfinex-derivatives","BTCF0:USTF0",1726103253833,0.27807022,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103254225,0.22603411,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103255530,0.1026,57692.0,57690.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726103255733,0.27,57694.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103256029,0.1091,57698.0,57693.0,0.06857679]
["bitfinex-derivatives","BTCF0:USTF0",1726103256230,0.1091,57698.0,57697.0,0.06857679]
["bitfinex-derivatives","BTCF0:USTF0",1726103256733,0.1091,57698.0,57694.0,0.08564504]
["bitfinex-derivatives","BTCF0:USTF0",1726103256931,0.1091,57698.0,57696.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726103257131,0.11724536,57698.0,57696.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726103257934,0.11724536,57698.0,57693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726103257935,0.11724536,57698.0,57694.0,0.08564504]
["bitfinex-derivatives","BTCF0:USTF0",1726103258130,0.2,57695.0,57693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726103258330,0.2,57695.0,57694.0,0.13306144]
["bitfinex-derivatives","BTCF0:USTF0",1726103258735,0.2,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726103259835,0.2,57695.0,57692.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726103260333,0.2,57695.0,57692.0,0.15542006]
["bitfinex-derivatives","BTCF0:USTF0",1726103260840,0.2,57695.0,57693.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726103261034,0.11724536,57698.0,57696.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726103261230,0.11724536,57698.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103263642,0.20389036,57698.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103263837,0.20489036,57698.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103264742,0.11824536,57698.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103264947,0.00914536,57698.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103265128,0.001,57698.0,57697.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726103265830,0.26354915,57707.0,57704.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726103266037,0.26354915,57707.0,57705.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726103266237,0.26354915,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103267042,0.28166159,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103267438,0.28166159,57707.0,57706.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1726103267439,0.21811244,57707.0,57706.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1726103267742,0.01,57707.0,57706.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1726103267942,0.2,57715.0,57706.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1726103267943,0.2,57715.0,57714.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726103268245,0.00826762,57715.0,57714.0,0.15569563]
["bitfinex-derivatives","BTCF0:USTF0",1726103268542,0.2,57719.0,57715.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726103268762,0.20805548,57719.0,57715.0,0.15527977]
["bitfinex-derivatives","BTCF0:USTF0",1726103268943,0.20805548,57719.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103269139,0.00805548,57719.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103269444,0.2,57723.0,57718.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726103269646,0.2,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103270938,0.203,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103273934,0.29858726,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103275141,0.45328507,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103275349,0.29858726,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103276145,0.24541852,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103276340,0.24541855,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103277638,0.2985873,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103279347,0.47048875,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103280450,0.2985873,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103280846,0.203,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103281349,0.289607,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103281543,0.003,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103281852,0.0866,57728.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103281853,0.2,57736.0,57732.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726103282044,0.2,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103282245,0.20841762,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103283044,0.22241762,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103283552,0.22241762,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103284150,0.30900562,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103285861,1.42860562,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103286442,2.92860562,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103287343,0.30900562,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103287655,0.22241762,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103287853,0.02241762,57736.0,57735.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726103289052,0.19437543,57736.0,57735.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726103289458,0.11798074,57736.0,57735.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726103289850,0.11798074,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103290049,0.28993855,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103290260,0.11798074,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103290658,0.10398074,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103290856,0.19056874,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103292465,0.19756874,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103292646,0.25968291,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103293258,0.387204,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103294364,0.19756874,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103294659,0.38733438,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103294862,0.42974845,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103295051,0.197575,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103295555,0.25969025,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103295858,0.10200562,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103296463,0.01541762,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103296661,0.01541762,57736.0,57735.0,0.21912584]
["bitfinex-derivatives","BTCF0:USTF0",1726103296961,0.2,57746.0,57735.0,0.13253684]
["bitfinex-derivatives","BTCF0:USTF0",1726103297169,0.086573,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103297367,0.09465973,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103297662,0.29465973,57746.0,57745.0,1.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726103298665,0.29465973,57746.0,57741.0,0.06862555]
["bitfinex-derivatives","BTCF0:USTF0",1726103298861,0.30165973,57746.0,57741.0,0.06862555]
["bitfinex-derivatives","BTCF0:USTF0",1726103299553,0.30165973,57746.0,57745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726103299956,0.29465973,57746.0,57741.0,0.15520555]
["bitfinex-derivatives","BTCF0:USTF0",1726103300161,0.29465973,57746.0,57742.0,0.06862555]
["bitfinex-derivatives","BTCF0:USTF0",1726103300468,0.20808673,57746.0,57745.0,0.05147617]
["bitfinex-derivatives","BTCF0:USTF0",1726103301466,0.20808673,57746.0,57744.0,0.05147617]
["bitfinex-derivatives","BTCF0:USTF0",1726103301659,0.29865973,57746.0,57744.0,0.05147617]
["bitfinex-derivatives","BTCF0:USTF0",1726103301863,0.29865973,57746.0,57745.0,0.05147617]
["bitfinex-derivatives","BTCF0:USTF0",1726103302371,0.29865973,57746.0,57744.0,0.05147617]
["bitfinex-derivatives","BTCF0:USTF0",1726103302668,0.29465973,57746.0,57745.0,0.05147617]
["bitfinex-derivatives","BTCF0:USTF0",1726103302858,0.29765973,57746.0,57745.0,0.05147617]
["bitfinex-derivatives","BTCF0:USTF0",1726103303058,0.21108673,57746.0,57745.0,0.05147617]
["bitfinex-derivatives","BTCF0:USTF0",1726103303264,0.20808673,57746.0,57745.0,0.05147617]
["bitfinex-derivatives","BTCF0:USTF0",1726103303568,0.21208673,57746.0,57745.0,0.05147617]
["bitfinex-derivatives","BTCF0:USTF0",1726103303772,0.01208673,57746.0,57745.0,0.05147617]
["bitfinex-derivatives","BTCF0:USTF0",1726103304067,0.01208673,57746.0,57744.0,0.190275]
["bitfinex-derivatives","BTCF0:USTF0",1726103304660,0.21208673,57746.0,57744.0,0.190275]
["bitfinex-derivatives","BTCF0:USTF0",1726103305467,0.21108673,57746.0,57744.0,0.190275]
["bitfinex-derivatives","BTCF0:USTF0",1726103305764,0.21108673,57746.0,57744.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1726103305977,0.29765973,57746.0,57744.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1726103306466,0.29765973,57746.0,57733.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1726103306662,0.29765973,57746.0,57734.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1726103307255,0.29765973,57746.0,57740.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726103307460,0.29765973,57746.0,57734.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1726103308159,0.29565973,57746.0,57734.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726103308964,0.29565973,57746.0,57741.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726103309260,0.12897755,57745.0,57741.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726103309457,0.2,57742.0,57734.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726103309662,0.086574,57745.0,57734.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726103309663,0.2,57737.0,57734.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726103309863,0.2,57737.0,57734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726103310361,0.086589,57735.0,57734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726103310663,0.12899754,57735.0,57734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726103310866,1.69071863,57735.0,57734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726103311068,0.2,57730.0,57723.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726103311260,0.15768787,57729.0,57724.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726103311459,0.15768787,57728.0,57724.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726103311667,0.15768787,57727.0,57724.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726103311856,0.15768787,57726.0,57724.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726103312171,0.2,57730.0,57724.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726103312172,0.15768787,57725.0,57724.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726103312363,0.15768787,57725.0,57724.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726103312962,0.15768787,57725.0,57724.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726103313269,0.15768787,57725.0,57724.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726103314168,0.15768787,57725.0,57724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726103314873,0.24430889,57725.0,57724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726103315061,0.20189066,57725.0,57724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726103315462,0.086607,57723.0,57714.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1726103315660,0.2,57717.0,57714.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1726103315863,0.05316838,57716.0,57714.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1726103316072,0.05316838,57715.0,57714.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1726103316271,0.11528666,57715.0,57714.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1726103316775,0.11528666,57715.0,57714.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726103316973,0.11528666,57715.0,57714.0,0.0213009]
["bitfinex-derivatives","BTCF0:USTF0",1726103317366,0.11528666,57715.0,57714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726103318377,0.11628666,57715.0,57714.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726103318969,0.16601671,57717.0,57714.0,0.07662555]
["bitfinex-derivatives","BTCF0:USTF0",1726103319279,0.16601671,57717.0,57716.0,0.05185789]
["bitfinex-derivatives","BTCF0:USTF0",1726103320378,0.16601671,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103321287,0.16601671,57717.0,57716.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726103321782,0.85263271,57717.0,57716.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726103321971,0.086633,57706.0,57704.0,0.05145789]
["bitfinex-derivatives","BTCF0:USTF0",1726103322172,0.2,57705.0,57702.0,0.05145789]
["bitfinex-derivatives","BTCF0:USTF0",1726103322381,0.2,57705.0,57697.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1726103322382,0.2,57705.0,57700.0,0.05145789]
["bitfinex-derivatives","BTCF0:USTF0",1726103323272,0.2,57705.0,57701.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726103324379,0.201,57705.0,57701.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726103324972,0.2,57705.0,57701.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726103327082,0.2084346,57705.0,57701.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726103333680,0.2084346,57705.0,57703.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726103333681,0.0084346,57705.0,57703.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726103333873,0.1724,57708.0,57703.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726103334078,0.1724,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103334472,0.18070247,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103335186,0.18270247,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103335685,0.18670247,57708.0,57707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103338277,0.01430247,57708.0,57707.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1726103340785,0.10093247,57708.0,57707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103343195,0.086643,57699.0,57695.0,0.05145789]
["bitfinex-derivatives","BTCF0:USTF0",1726103343390,0.260645,57698.0,57696.0,0.05145789]
["bitfinex-derivatives","BTCF0:USTF0",1726103343890,0.260645,57698.0,57693.0,0.06862555]
["bitfinex-derivatives","BTCF0:USTF0",1726103343891,0.174,57698.0,57692.0,0.05145789]
["bitfinex-derivatives","BTCF0:USTF0",1726103344196,0.2,57696.0,57693.0,0.05150823]
["bitfinex-derivatives","BTCF0:USTF0",1726103344391,0.2,57696.0,57694.0,0.05150823]
["bitfinex-derivatives","BTCF0:USTF0",1726103344593,0.174,57698.0,57694.0,0.05150823]
["bitfinex-derivatives","BTCF0:USTF0",1726103344785,0.174,57698.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103345092,0.2,57700.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103345294,0.2,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103345885,0.29497955,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103346397,0.29597955,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103346696,0.29497955,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103346892,0.29497955,57700.0,57699.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726103351502,0.00833755,57700.0,57699.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726103351718,0.3678,57705.0,57699.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726103352006,0.3678,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103352211,0.17587379,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103352411,0.00807379,57705.0,57704.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1726103352609,0.2,57718.0,57704.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726103352914,0.2618,57720.0,57709.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103353113,0.0886,57725.0,57719.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726103353310,0.09704855,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103353607,0.09704855,57725.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103354115,0.009,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103355610,0.2,57722.0,57719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103355818,0.2,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103356913,0.214,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103357304,0.014,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103357507,0.214,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103359317,0.300609,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103360304,0.014,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103361117,0.014,57722.0,57721.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726103362211,0.00844855,57725.0,57722.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726103362418,0.286595,57731.0,57722.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726103362712,0.286595,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103363309,0.38217121,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103363509,0.33975759,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103363915,0.35175759,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103364121,0.39417148,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103364417,0.40252626,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103365019,0.36011237,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103365207,0.4025267,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103365515,0.36011237,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103365717,0.40252644,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103367615,0.36011237,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103368121,0.40252605,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103369723,0.36011237,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103370024,0.54925408,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103370725,0.36011237,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103371314,0.30694978,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103373116,0.02035478,57731.0,57730.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726103378423,0.06276626,57731.0,57730.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726103379019,0.11592617,57731.0,57730.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726103381621,0.34041572,57731.0,57730.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726103382018,0.11592617,57731.0,57730.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726103383222,0.11592617,57731.0,57730.0,0.0705841]
["bitfinex-derivatives","BTCF0:USTF0",1726103383522,0.11592617,57731.0,57726.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1726103383720,0.22472867,57729.0,57726.0,0.262402]
["bitfinex-derivatives","BTCF0:USTF0",1726103383920,0.09557139,57728.0,57726.0,0.262402]
["bitfinex-derivatives","BTCF0:USTF0",1726103384127,0.09557139,57727.0,57726.0,0.262402]
["bitfinex-derivatives","BTCF0:USTF0",1726103385028,0.09557139,57727.0,57726.0,0.263402]
["bitfinex-derivatives","BTCF0:USTF0",1726103385723,0.10357139,57727.0,57726.0,0.263402]
["bitfinex-derivatives","BTCF0:USTF0",1726103386124,0.32830006,57727.0,57726.0,0.263402]
["bitfinex-derivatives","BTCF0:USTF0",1726103386329,0.22472867,57727.0,57726.0,0.39538471]
["bitfinex-derivatives","BTCF0:USTF0",1726103387030,0.09494978,57731.0,57726.0,0.39538471]
["bitfinex-derivatives","BTCF0:USTF0",1726103387231,0.09494978,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103388131,0.10194978,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103388728,0.10694978,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103389435,0.02035478,57731.0,57730.0,0.30642494]
["bitfinex-derivatives","BTCF0:USTF0",1726103389626,0.02035478,57731.0,57730.0,0.21997436]
["bitfinex-derivatives","BTCF0:USTF0",1726103389828,0.090154,57746.0,57730.0,1.25301736]
["bitfinex-derivatives","BTCF0:USTF0",1726103390041,0.003581,57746.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103390330,0.003581,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103390524,0.003581,57746.0,57743.0,0.08641522]
["bitfinex-derivatives","BTCF0:USTF0",1726103390724,0.003581,57746.0,57745.0,0.286574]
["bitfinex-derivatives","BTCF0:USTF0",1726103390930,0.01178862,57746.0,57745.0,0.286574]
["bitfinex-derivatives","BTCF0:USTF0",1726103391234,0.003581,57746.0,57745.0,0.37298922]
["bitfinex-derivatives","BTCF0:USTF0",1726103391532,0.004581,57746.0,57745.0,0.286574]
["bitfinex-derivatives","BTCF0:USTF0",1726103392031,0.006581,57746.0,57745.0,0.286574]
["bitfinex-derivatives","BTCF0:USTF0",1726103395633,0.01500663,57746.0,57745.0,0.286574]
["bitfinex-derivatives","BTCF0:USTF0",1726103399026,0.01500663,57746.0,57745.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726103401234,0.21500663,57746.0,57740.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726103401431,0.33614368,57745.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103401734,0.15764368,57744.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103401929,0.15764368,57743.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103402130,0.22421298,57740.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103402332,0.38185666,57740.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103402528,0.24422568,57740.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103402731,0.15764368,57740.0,57719.0,0.07510408]
["bitfinex-derivatives","BTCF0:USTF0",1726103402924,0.22425067,57726.0,57718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103403129,0.11524421,57725.0,57724.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726103405044,0.11524421,57725.0,57724.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1726103406135,0.11524421,57725.0,57724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726103406327,0.39974421,57725.0,57724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726103406642,0.19974421,57725.0,57724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726103406835,0.19975999,57725.0,57724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726103407537,0.19975999,57725.0,57719.0,0.0352475]
["bitfinex-derivatives","BTCF0:USTF0",1726103407840,0.11525999,57724.0,57719.0,0.0352475]
["bitfinex-derivatives","BTCF0:USTF0",1726103408147,0.11525999,57723.0,57719.0,0.0352475]
["bitfinex-derivatives","BTCF0:USTF0",1726103408335,0.0845,57725.0,57719.0,0.0352475]
["bitfinex-derivatives","BTCF0:USTF0",1726103408336,0.11525999,57722.0,57719.0,0.0352475]
["bitfinex-derivatives","BTCF0:USTF0",1726103408533,0.0845,57725.0,57720.0,0.08641522]
["bitfinex-derivatives","BTCF0:USTF0",1726103408843,0.0845,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103411241,0.0855,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103413333,0.172104,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103413539,0.172104,57725.0,57724.0,0.05214529]
["bitfinex-derivatives","BTCF0:USTF0",1726103413540,0.372104,57725.0,57724.0,0.05214529]
["bitfinex-derivatives","BTCF0:USTF0",1726103413940,0.371104,57725.0,57724.0,0.05214529]
["bitfinex-derivatives","BTCF0:USTF0",1726103414542,0.371104,57725.0,57710.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1726103414543,0.086616,57717.0,57716.0,0.05174529]
["bitfinex-derivatives","BTCF0:USTF0",1726103414748,0.2,57717.0,57714.0,0.05174864]
["bitfinex-derivatives","BTCF0:USTF0",1726103415059,0.0855,57725.0,57713.0,0.05174864]
["bitfinex-derivatives","BTCF0:USTF0",1726103415060,0.1807,57716.0,57713.0,0.05174864]
["bitfinex-derivatives","BTCF0:USTF0",1726103415733,0.1807,57716.0,57712.0,0.13837264]
["bitfinex-derivatives","BTCF0:USTF0",1726103416043,0.1807,57716.0,57713.0,0.05174864]
["bitfinex-derivatives","BTCF0:USTF0",1726103416646,0.1807,57716.0,57704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103417241,0.1817,57716.0,57713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726103417945,0.1817,57716.0,57708.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726103418543,0.1817,57716.0,57713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726103419639,0.18988604,57716.0,57713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726103420749,0.2,57714.0,57708.0,0.100629]
["bitfinex-derivatives","BTCF0:USTF0",1726103420946,0.0823,57713.0,57708.0,0.100629]
["bitfinex-derivatives","BTCF0:USTF0",1726103421439,0.0823,57713.0,57708.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726103422037,0.0823,57713.0,57708.0,0.100629]
["bitfinex-derivatives","BTCF0:USTF0",1726103422246,0.0823,57713.0,57711.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726103422638,0.0833,57713.0,57711.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726103423349,0.0833,57713.0,57708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726103423542,0.286628,57709.0,57708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726103424249,0.286628,57709.0,57704.0,0.05174864]
["bitfinex-derivatives","BTCF0:USTF0",1726103424837,0.087628,57709.0,57708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726103425053,0.087628,57709.0,57692.0,0.07510408]
["bitfinex-derivatives","BTCF0:USTF0",1726103425054,1.32084,57709.0,57699.0,0.05174864]
["bitfinex-derivatives","BTCF0:USTF0",1726103425349,0.086648,57696.0,57692.0,0.07510408]
["bitfinex-derivatives","BTCF0:USTF0",1726103425649,0.2,57694.0,57689.0,0.05174864]
["bitfinex-derivatives","BTCF0:USTF0",1726103425948,0.2,57694.0,57687.0,0.13840964]
["bitfinex-derivatives","BTCF0:USTF0",1726103426339,0.2,57690.0,57685.0,0.05174864]
["bitfinex-derivatives","BTCF0:USTF0",1726103426549,0.2,57690.0,57684.0,0.23014864]
["bitfinex-derivatives","BTCF0:USTF0",1726103427845,0.201,57690.0,57685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726103428350,0.201,57690.0,57684.0,0.23814864]
["bitfinex-derivatives","BTCF0:USTF0",1726103429144,0.20912609,57690.0,57684.0,0.23814864]
["bitfinex-derivatives","BTCF0:USTF0",1726103429544,0.20912609,57690.0,57685.0,0.05174864]
["bitfinex-derivatives","BTCF0:USTF0",1726103430446,0.14942271,57690.0,57685.0,0.05974864]
["bitfinex-derivatives","BTCF0:USTF0",1726103430647,0.2,57686.0,57685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726103431346,0.2,57686.0,57685.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726103431651,0.15663916,57686.0,57685.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726103432046,0.15763916,57686.0,57685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726103432553,0.001,57686.0,57685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726103433152,0.002,57686.0,57685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726103434545,0.002,57686.0,57685.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1726103434853,0.002,57686.0,57685.0,0.14529993]
["bitfinex-derivatives","BTCF0:USTF0",1726103435055,0.00812609,57690.0,57685.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1726103435354,0.2,57691.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103435554,0.2,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103436550,0.286655,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103436953,0.287655,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103437250,0.287655,57691.0,57690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726103437251,0.288655,57691.0,57690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726103437445,0.287655,57691.0,57690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726103437644,0.288655,57691.0,57690.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726103441255,0.002,57691.0,57690.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726103442347,0.002,57691.0,57690.0,0.103057]
["bitfinex-derivatives","BTCF0:USTF0",1726103443661,0.002,57691.0,57690.0,1.223057]
["bitfinex-derivatives","BTCF0:USTF0",1726103444165,0.002,57691.0,57690.0,0.623057]
["bitfinex-derivatives","BTCF0:USTF0",1726103444358,0.002,57691.0,57690.0,0.103057]
["bitfinex-derivatives","BTCF0:USTF0",1726103444663,0.002,57691.0,57690.0,0.67467169]
["bitfinex-derivatives","BTCF0:USTF0",1726103445253,0.002,57691.0,57690.0,0.15467169]
["bitfinex-derivatives","BTCF0:USTF0",1726103445461,0.002,57691.0,57690.0,0.103057]
["bitfinex-derivatives","BTCF0:USTF0",1726103446051,0.1722,57704.0,57690.0,1.3364]
["bitfinex-derivatives","BTCF0:USTF0",1726103446263,0.26790646,57735.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103446264,0.086624,57712.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103446560,0.00832288,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103446767,0.086624,57712.0,57709.0,0.06900543]
["bitfinex-derivatives","BTCF0:USTF0",1726103446965,0.086624,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103449669,0.10667941,57712.0,57711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103450060,0.10667941,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103450264,0.09767941,57712.0,57711.0,0.06940543]
["bitfinex-derivatives","BTCF0:USTF0",1726103450465,0.09767941,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103451956,0.09867941,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103453058,0.09867941,57712.0,57711.0,0.05217274]
["bitfinex-derivatives","BTCF0:USTF0",1726103453265,0.01005541,57712.0,57711.0,0.06940543]
["bitfinex-derivatives","BTCF0:USTF0",1726103453563,0.01105541,57712.0,57711.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1726103453969,0.003,57712.0,57711.0,0.287025]
["bitfinex-derivatives","BTCF0:USTF0",1726103454464,0.003,57712.0,57711.0,0.295025]
["bitfinex-derivatives","BTCF0:USTF0",1726103455471,0.003,57712.0,57711.0,0.302025]
["bitfinex-derivatives","BTCF0:USTF0",1726103455472,0.002,57712.0,57711.0,0.302025]
["bitfinex-derivatives","BTCF0:USTF0",1726103455769,0.002,57712.0,57711.0,1.4301234]
["bitfinex-derivatives","BTCF0:USTF0",1726103456274,0.001,57712.0,57711.0,0.613865]
["bitfinex-derivatives","BTCF0:USTF0",1726103456567,0.002,57712.0,57711.0,0.621865]
["bitfinex-derivatives","BTCF0:USTF0",1726103458157,0.002,57712.0,57711.0,1.221865]
["bitfinex-derivatives","BTCF0:USTF0",1726103458360,0.002,57712.0,57711.0,0.102025]
["bitfinex-derivatives","BTCF0:USTF0",1726103459573,0.002,57712.0,57711.0,0.621865]
["bitfinex-derivatives","BTCF0:USTF0",1726103459872,0.002,57712.0,57711.0,0.102025]
["bitfinex-derivatives","BTCF0:USTF0",1726103461178,0.088624,57712.0,57711.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726103462280,0.14180265,57712.0,57711.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726103462975,0.14180265,57712.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103462976,0.086636,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103463173,0.286636,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103464070,0.287636,57704.0,57703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726103464275,0.288636,57704.0,57703.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726103465169,0.2958702,57704.0,57703.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726103465677,0.2948702,57704.0,57703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726103467600,0.0082342,57704.0,57703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726103467882,0.55762,57715.0,57703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726103468178,0.55762,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103468969,0.276699,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103469167,0.008179,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103469378,0.18979591,57720.0,57717.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726103469580,0.18979591,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103469877,0.19799802,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103470872,0.18979591,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103471079,0.19179591,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103472276,0.19379591,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103473769,0.004,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103474971,0.1819,57735.0,57719.0,1.12016]
["bitfinex-derivatives","BTCF0:USTF0",1726103475276,0.004,57742.0,57739.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726103475473,0.0873,57745.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103475680,0.0873,57745.0,57739.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726103475681,0.01311819,57741.0,57739.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726103475986,0.2,57740.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103476376,0.004781,57741.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103476377,0.018781,57741.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103476577,0.018781,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103478096,0.032781,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103478378,0.018781,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103478570,0.032781,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103479181,0.032781,57741.0,57740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103479683,0.0011,57740.0,57739.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726103482580,0.0011,57740.0,57739.0,1.207142]
["bitfinex-derivatives","BTCF0:USTF0",1726103482877,0.0011,57740.0,57739.0,0.607142]
["bitfinex-derivatives","BTCF0:USTF0",1726103483081,0.005181,57741.0,57740.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726103483383,0.005181,57741.0,57740.0,1.299742]
["bitfinex-derivatives","BTCF0:USTF0",1726103484175,0.006181,57741.0,57740.0,1.299742]
["bitfinex-derivatives","BTCF0:USTF0",1726103485385,0.0843,57756.0,57750.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726103485779,0.0843,57756.0,57755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726103486582,0.0963,57756.0,57755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726103486776,0.1083,57756.0,57755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726103487174,0.0963,57756.0,57755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726103487485,0.2071237,57756.0,57755.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726103488075,0.4071237,57756.0,57755.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726103490183,1.4400057,57756.0,57736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103490382,0.2,57746.0,57742.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726103490884,0.0894,57745.0,57742.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726103491586,0.0894,57745.0,57736.0,0.00933885]
["bitfinex-derivatives","BTCF0:USTF0",1726103491587,0.30871664,57744.0,57736.0,0.00933885]
["bitfinex-derivatives","BTCF0:USTF0",1726103491780,0.0894,57745.0,57738.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726103491781,0.30871664,57743.0,57738.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726103492091,0.31528451,57742.0,57736.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726103492273,0.27587531,57737.0,57736.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726103492475,0.46217987,57737.0,57736.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726103492977,0.18630456,57737.0,57736.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726103493581,0.18630456,57737.0,57736.0,0.089587]
["bitfinex-derivatives","BTCF0:USTF0",1726103493788,0.18630759,57737.0,57736.0,0.093587]
["bitfinex-derivatives","BTCF0:USTF0",1726103494782,0.19440925,57737.0,57736.0,0.093587]
["bitfinex-derivatives","BTCF0:USTF0",1726103495884,0.19440925,57737.0,57736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726103496192,0.086588,57736.0,57726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103496394,0.27442038,57737.0,57730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103496395,0.26631872,57735.0,57730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103496582,0.26631872,57734.0,57733.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726103496889,0.26631872,57734.0,57725.0,0.08352544]
["bitfinex-derivatives","BTCF0:USTF0",1726103497087,0.26631872,57733.0,57725.0,0.08352544]
["bitfinex-derivatives","BTCF0:USTF0",1726103497289,0.001,57736.0,57735.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726103497494,0.2673376,57736.0,57735.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1726103498694,0.2683376,57736.0,57735.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1726103498896,0.2673376,57736.0,57735.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1726103499394,0.44926686,57739.0,57735.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1726103499598,0.36268286,57739.0,57738.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1726103500490,0.37099946,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103500699,0.0083166,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103500883,0.606183,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103501090,0.086583,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103502688,1.206183,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103502996,1.213183,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103503395,1.220183,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103505399,1.221183,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103506097,1.214183,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103506309,1.222183,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103506600,1.3374533,57739.0,57738.0,0.00034151]
["bitfinex-derivatives","BTCF0:USTF0",1726103506789,0.0866,57728.0,57725.0,0.07510408]
["bitfinex-derivatives","BTCF0:USTF0",1726103506988,0.0866,57728.0,57723.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726103506989,0.05315689,57727.0,57723.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726103507202,0.05315689,57726.0,57723.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726103507393,0.05315689,57725.0,57723.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726103507592,0.05315689,57724.0,57723.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726103508002,0.1152703,57724.0,57723.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726103508194,0.27767879,57724.0,57723.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726103508695,0.05315689,57724.0,57723.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726103509293,0.27762019,57724.0,57723.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726103509796,0.27762019,57724.0,57723.0,0.089607]
["bitfinex-derivatives","BTCF0:USTF0",1726103510301,0.05315689,57724.0,57723.0,0.089607]
["bitfinex-derivatives","BTCF0:USTF0",1726103513704,0.05315953,57725.0,57724.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726103513898,0.05315953,57725.0,57724.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1726103514096,0.05315953,57725.0,57724.0,1.496426]
["bitfinex-derivatives","BTCF0:USTF0",1726103514403,5.1e-07,57725.0,57724.0,1.583032]
["bitfinex-derivatives","BTCF0:USTF0",1726103514597,0.2244633,57731.0,57730.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726103514906,0.2244633,57731.0,57730.0,0.41895486]
["bitfinex-derivatives","BTCF0:USTF0",1726103515107,0.2244633,57731.0,57730.0,1.6419775]
["bitfinex-derivatives","BTCF0:USTF0",1726103515702,0.2244633,57731.0,57730.0,1.0419775]
["bitfinex-derivatives","BTCF0:USTF0",1726103515905,0.2244633,57731.0,57730.0,0.93859486]
["bitfinex-derivatives","BTCF0:USTF0",1726103516112,0.2294633,57731.0,57730.0,1.53859486]
["bitfinex-derivatives","BTCF0:USTF0",1726103516608,0.2334633,57731.0,57730.0,0.93859486]
["bitfinex-derivatives","BTCF0:USTF0",1726103516809,0.2334633,57731.0,57730.0,1.53859486]
["bitfinex-derivatives","BTCF0:USTF0",1726103517006,0.2334633,57731.0,57730.0,0.93859486]
["bitfinex-derivatives","BTCF0:USTF0",1726103517213,0.2244633,57731.0,57730.0,1.6429775]
["bitfinex-derivatives","BTCF0:USTF0",1726103517512,0.2244633,57731.0,57730.0,1.04296948]
["bitfinex-derivatives","BTCF0:USTF0",1726103517808,0.2244633,57731.0,57730.0,1.64296948]
["bitfinex-derivatives","BTCF0:USTF0",1726103518007,0.2244633,57731.0,57730.0,1.04296948]
["bitfinex-derivatives","BTCF0:USTF0",1726103518208,0.2244633,57731.0,57730.0,1.05135066]
["bitfinex-derivatives","BTCF0:USTF0",1726103518505,0.2244633,57731.0,57730.0,0.21995148]
["bitfinex-derivatives","BTCF0:USTF0",1726103519502,0.2244633,57731.0,57730.0,0.3061512]
["bitfinex-derivatives","BTCF0:USTF0",1726103519698,0.5110583,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103520113,0.5110583,57731.0,57730.0,0.05313634]
["bitfinex-derivatives","BTCF0:USTF0",1726103520419,0.51943618,57731.0,57730.0,0.05313634]
["bitfinex-derivatives","BTCF0:USTF0",1726103520599,0.51943618,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103521203,0.29497288,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103521509,0.48132838,57731.0,57730.0,0.00120515]
["bitfinex-derivatives","BTCF0:USTF0",1726103521694,0.086599,57729.0,57723.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726103521901,0.2,57726.0,57717.0,0.176516]
["bitfinex-derivatives","BTCF0:USTF0",1726103522105,0.2073799,57725.0,57717.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726103522408,0.2073799,57725.0,57710.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726103522409,0.2,57718.0,57710.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726103522604,0.2,57714.0,57710.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726103522804,0.1152799,57713.0,57710.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726103523004,0.1152799,57712.0,57710.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726103523197,0.1152799,57711.0,57710.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726103523612,0.1152799,57711.0,57710.0,0.089626]
["bitfinex-derivatives","BTCF0:USTF0",1726103524509,0.1162799,57711.0,57710.0,0.089626]
["bitfinex-derivatives","BTCF0:USTF0",1726103525699,0.1172799,57711.0,57710.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726103525915,1.1750014,57711.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726103526106,1.1750014,57711.0,57683.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1726103526107,0.086634,57706.0,57687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103526402,1.2371199,57711.0,57687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103526403,0.42441771,57700.0,57687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103526608,0.1152799,57699.0,57695.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726103526810,0.1152799,57698.0,57695.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726103527004,0.1152799,57697.0,57695.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726103527211,0.1152799,57696.0,57695.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726103527401,0.0531614,57696.0,57695.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726103528616,0.0531614,57696.0,57692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726103528617,0.00905298,57700.0,57693.0,0.08619972]
["bitfinex-derivatives","BTCF0:USTF0",1726103528822,0.00905298,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103528823,0.001,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103529015,0.001,57700.0,57699.0,0.06923087]
["bitfinex-derivatives","BTCF0:USTF0",1726103529208,0.001,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103529807,0.002,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103530011,0.001,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103530410,0.001,57700.0,57699.0,0.05206572]
["bitfinex-derivatives","BTCF0:USTF0",1726103530715,1.32192,57700.0,57699.0,0.05206572]
["bitfinex-derivatives","BTCF0:USTF0",1726103530923,0.086644,57699.0,57690.0,0.05165991]
["bitfinex-derivatives","BTCF0:USTF0",1726103531125,0.2,57695.0,57692.0,0.05165991]
["bitfinex-derivatives","BTCF0:USTF0",1726103531414,0.2,57695.0,57689.0,0.06883087]
["bitfinex-derivatives","BTCF0:USTF0",1726103531415,0.0898,57694.0,57689.0,0.06883087]
["bitfinex-derivatives","BTCF0:USTF0",1726103531614,0.2,57691.0,57686.0,0.13832191]
["bitfinex-derivatives","BTCF0:USTF0",1726103531817,0.2729,57694.0,57686.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726103532012,0.2729,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103532808,1.3929,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103533612,1.3939,57694.0,57693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103533817,1.3939,57694.0,57683.0,0.05165991]
["bitfinex-derivatives","BTCF0:USTF0",1726103534121,0.2,57685.0,57683.0,0.05165991]
["bitfinex-derivatives","BTCF0:USTF0",1726103534317,0.2,57685.0,57682.0,0.05165991]
["bitfinex-derivatives","BTCF0:USTF0",1726103534717,0.2,57685.0,57683.0,0.05165991]
["bitfinex-derivatives","BTCF0:USTF0",1726103535322,0.201,57685.0,57683.0,0.05165991]
["bitfinex-derivatives","BTCF0:USTF0",1726103535631,0.201,57685.0,57682.0,0.05165991]
["bitfinex-derivatives","BTCF0:USTF0",1726103535922,0.201,57685.0,57681.0,0.05165991]
["bitfinex-derivatives","BTCF0:USTF0",1726103536122,0.201,57685.0,57682.0,0.05165991]
["bitfinex-derivatives","BTCF0:USTF0",1726103536424,0.14896635,57685.0,57683.0,0.05165991]
["bitfinex-derivatives","BTCF0:USTF0",1726103536721,0.14896635,57685.0,57682.0,0.05165991]
["bitfinex-derivatives","BTCF0:USTF0",1726103536922,0.15722245,57685.0,57682.0,0.05165991]
["bitfinex-derivatives","BTCF0:USTF0",1726103537423,0.15822245,57685.0,57683.0,0.05165991]
["bitfinex-derivatives","BTCF0:USTF0",1726103537725,0.15722245,57685.0,57683.0,0.05165991]
["bitfinex-derivatives","BTCF0:USTF0",1726103538028,0.15722245,57685.0,57682.0,0.05165991]
["bitfinex-derivatives","BTCF0:USTF0",1726103538029,0.15822245,57685.0,57682.0,0.05165991]
["bitfinex-derivatives","BTCF0:USTF0",1726103538916,0.0102561,57685.0,57682.0,0.05165991]
["bitfinex-derivatives","BTCF0:USTF0",1726103539116,0.0102561,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726103539316,0.001,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726103539521,0.002,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726103540211,0.001,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726103540414,0.002,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726103540820,0.001,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726103541021,0.002,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726103541422,0.002,57685.0,57684.0,0.13832591]
["bitfinex-derivatives","BTCF0:USTF0",1726103541624,0.002,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726103541820,0.002,57685.0,57684.0,0.13832591]
["bitfinex-derivatives","BTCF0:USTF0",1726103542631,0.00827016,57689.0,57687.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726103542825,0.2,57691.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103543032,0.2,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103543327,0.2,57691.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103543717,0.001,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103543934,0.001,57689.0,57688.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1726103544623,0.001,57689.0,57688.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726103545228,0.002,57689.0,57688.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726103546034,0.001,57689.0,57688.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726103546332,0.001,57689.0,57688.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1726103546930,0.002,57689.0,57688.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1726103548525,0.002,57689.0,57688.0,0.29006]
["bitfinex-derivatives","BTCF0:USTF0",1726103549835,0.002,57689.0,57688.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1726103550731,0.202,57689.0,57688.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1726103551818,0.14129512,57689.0,57688.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1726103552221,0.14129512,57689.0,57688.0,0.1589728]
["bitfinex-derivatives","BTCF0:USTF0",1726103552422,0.14129512,57689.0,57688.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1726103552618,0.14934454,57689.0,57688.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726103553329,0.14934454,57689.0,57688.0,0.08959972]
["bitfinex-derivatives","BTCF0:USTF0",1726103554029,0.14934454,57689.0,57688.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726103554429,0.14934454,57689.0,57688.0,0.1354766]
["bitfinex-derivatives","BTCF0:USTF0",1726103555534,0.14934454,57689.0,57688.0,0.23885924]
["bitfinex-derivatives","BTCF0:USTF0",1726103555926,0.14934454,57689.0,57688.0,0.1354766]
["bitfinex-derivatives","BTCF0:USTF0",1726103556329,0.14934454,57689.0,57688.0,0.32552041]
["bitfinex-derivatives","BTCF0:USTF0",1726103556526,0.286646,57697.0,57688.0,0.29622638]
["bitfinex-derivatives","BTCF0:USTF0",1726103556738,0.286646,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103556931,0.29491915,57697.0,57696.0,0.08675386]
["bitfinex-derivatives","BTCF0:USTF0",1726103557133,0.29491915,57697.0,57696.0,0.21881941]
["bitfinex-derivatives","BTCF0:USTF0",1726103557438,0.29491915,57697.0,57696.0,0.21881949]
["bitfinex-derivatives","BTCF0:USTF0",1726103557647,0.29491915,57697.0,57696.0,0.08675386]
["bitfinex-derivatives","BTCF0:USTF0",1726103557839,0.29591915,57697.0,57696.0,0.08675386]
["bitfinex-derivatives","BTCF0:USTF0",1726103558033,0.29591915,57697.0,57696.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1726103558236,0.29591915,57697.0,57696.0,0.08675386]
["bitfinex-derivatives","BTCF0:USTF0",1726103558532,0.29491915,57697.0,57696.0,0.21881951]
["bitfinex-derivatives","BTCF0:USTF0",1726103558735,0.29591915,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103559330,0.34911403,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103559726,0.34811403,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103561330,0.34811388,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103566443,0.34811428,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103566643,0.29491915,57697.0,57696.0,0.13247083]
["bitfinex-derivatives","BTCF0:USTF0",1726103566843,0.25156036,57697.0,57696.0,0.13247083]
["bitfinex-derivatives","BTCF0:USTF0",1726103567539,1.37152036,57697.0,57696.0,0.13247083]
["bitfinex-derivatives","BTCF0:USTF0",1726103568346,1.37152036,57697.0,57696.0,0.13247093]
["bitfinex-derivatives","BTCF0:USTF0",1726103569445,0.77152036,57697.0,57696.0,0.13247093]
["bitfinex-derivatives","BTCF0:USTF0",1726103569751,1.37152036,57697.0,57696.0,0.13247093]
["bitfinex-derivatives","BTCF0:USTF0",1726103571749,1.37152036,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103571949,0.77152036,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103573044,0.25156036,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103573751,1.32823315,57697.0,57688.0,0.06957103]
["bitfinex-derivatives","BTCF0:USTF0",1726103573942,0.086654,57692.0,57691.0,0.05187976]
["bitfinex-derivatives","BTCF0:USTF0",1726103574251,0.286654,57692.0,57691.0,0.05187976]
["bitfinex-derivatives","BTCF0:USTF0",1726103574639,0.086655,57691.0,57690.0,0.05187976]
["bitfinex-derivatives","BTCF0:USTF0",1726103574948,0.00088,57695.0,57688.0,0.15582903]
["bitfinex-derivatives","BTCF0:USTF0",1726103575156,0.086649,57695.0,57692.0,0.05187217]
["bitfinex-derivatives","BTCF0:USTF0",1726103575345,0.086649,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103575852,1.21477131,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103576638,1.21577131,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103576949,1.21577131,57695.0,57694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103577148,1.21477131,57695.0,57694.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726103577452,0.086666,57684.0,57683.0,0.05187217]
["bitfinex-derivatives","BTCF0:USTF0",1726103577656,0.286666,57684.0,57682.0,0.05187217]
["bitfinex-derivatives","BTCF0:USTF0",1726103577838,0.086667,57683.0,57682.0,0.05186078]
["bitfinex-derivatives","BTCF0:USTF0",1726103578548,0.086667,57683.0,57681.0,0.05186078]
["bitfinex-derivatives","BTCF0:USTF0",1726103578948,0.086667,57683.0,57680.0,0.05186078]
["bitfinex-derivatives","BTCF0:USTF0",1726103579255,0.086667,57683.0,57679.0,0.05186078]
["bitfinex-derivatives","BTCF0:USTF0",1726103579551,0.2,57680.0,57679.0,0.05186078]
["bitfinex-derivatives","BTCF0:USTF0",1726103580749,0.286672,57680.0,57679.0,0.05184474]
["bitfinex-derivatives","BTCF0:USTF0",1726103580948,0.2,57680.0,57679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726103581840,0.25320951,57680.0,57679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726103582040,0.25320951,57680.0,57668.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1726103582041,1.37432951,57680.0,57668.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1726103582244,0.2,57669.0,57668.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1726103582655,0.25321423,57669.0,57668.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1726103583651,0.25421423,57669.0,57668.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1726103583850,0.25521423,57669.0,57668.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1726103584353,0.202,57669.0,57668.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1726103584751,0.25521462,57669.0,57668.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1726103585454,0.26365273,57669.0,57668.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1726103585644,0.21043811,57669.0,57668.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1726103585851,0.2636531,57669.0,57668.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1726103586444,0.29712611,57669.0,57668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726103586755,0.35034345,57669.0,57668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726103587855,0.086696,57664.0,57659.0,0.176703]
["bitfinex-derivatives","BTCF0:USTF0",1726103588155,0.286702,57660.0,57657.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726103588752,0.286702,57660.0,57658.0,0.06917103]
["bitfinex-derivatives","BTCF0:USTF0",1726103589152,0.2,57660.0,57658.0,0.06917103]
["bitfinex-derivatives","BTCF0:USTF0",1726103589459,0.2,57660.0,57657.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726103589460,0.2,57660.0,57659.0,0.05169052]
["bitfinex-derivatives","BTCF0:USTF0",1726103590755,0.201,57660.0,57659.0,0.05169052]
["bitfinex-derivatives","BTCF0:USTF0",1726103591053,0.20913297,57660.0,57659.0,0.05169052]
["bitfinex-derivatives","BTCF0:USTF0",1726103591257,0.01013297,57660.0,57657.0,0.16097103]
["bitfinex-derivatives","BTCF0:USTF0",1726103591454,0.01013297,57660.0,57659.0,0.05165578]
["bitfinex-derivatives","BTCF0:USTF0",1726103591652,0.01013297,57660.0,57658.0,0.06917103]
["bitfinex-derivatives","BTCF0:USTF0",1726103591847,0.00913297,57660.0,57659.0,0.05165455]
["bitfinex-derivatives","BTCF0:USTF0",1726103592057,0.01013297,57660.0,57659.0,0.05165455]
["bitfinex-derivatives","BTCF0:USTF0",1726103592352,0.01013297,57660.0,57658.0,0.05165455]
["bitfinex-derivatives","BTCF0:USTF0",1726103592858,0.01013297,57660.0,57659.0,0.05165455]
["bitfinex-derivatives","BTCF0:USTF0",1726103594255,0.01013297,57660.0,57659.0,0.13835755]
["bitfinex-derivatives","BTCF0:USTF0",1726103594561,0.2,57675.0,57669.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726103594759,0.2,57672.0,57670.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1726103594958,0.086685,57671.0,57670.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1726103595767,0.2,57672.0,57665.0,0.05162621]
["bitfinex-derivatives","BTCF0:USTF0",1726103595964,0.086691,57667.0,57665.0,0.05162621]
["bitfinex-derivatives","BTCF0:USTF0",1726103596166,0.086691,57667.0,57662.0,0.15587003]
["bitfinex-derivatives","BTCF0:USTF0",1726103596167,0.086695,57665.0,57662.0,0.06917103]
["bitfinex-derivatives","BTCF0:USTF0",1726103596466,0.2,57663.0,57662.0,0.15587003]
["bitfinex-derivatives","BTCF0:USTF0",1726103596853,0.2,57663.0,57662.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726103597459,0.2,57663.0,57662.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1726103597869,0.001,57665.0,57664.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726103598059,0.2,57671.0,57665.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726103598261,0.286685,57671.0,57665.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726103598460,0.286685,57671.0,57670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103598655,0.286685,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726103599057,0.286685,57671.0,57665.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726103599257,0.2,57667.0,57665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726103599463,0.086693,57666.0,57665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726103599966,0.2,57667.0,57665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726103600166,0.002,57671.0,57668.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726103600367,0.01036115,57671.0,57668.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726103600561,0.002,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103600768,0.28668,57675.0,57668.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726103601066,1.50096001,57697.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103601067,0.2,57688.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103601268,0.0047,57693.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103601269,0.2,57693.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103601458,0.13986038,57692.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103601662,0.2,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103603462,0.214,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103604370,0.228,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103606866,0.74804,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103607173,0.08667,57682.0,57675.0,0.07510408]
["bitfinex-derivatives","BTCF0:USTF0",1726103607374,0.08667,57682.0,57674.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726103607375,0.2,57680.0,57674.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726103607874,0.2,57676.0,57673.0,0.05159569]
["bitfinex-derivatives","BTCF0:USTF0",1726103608069,0.2,57676.0,57671.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1726103608369,0.2,57676.0,57671.0,0.268284]
["bitfinex-derivatives","BTCF0:USTF0",1726103608674,0.2,57676.0,57672.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726103609665,0.086681,57674.0,57667.0,0.05159569]
["bitfinex-derivatives","BTCF0:USTF0",1726103609870,0.2,57672.0,57667.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1726103611071,0.2,57672.0,57667.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1726103611072,0.202,57672.0,57667.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1726103611375,0.202,57672.0,57668.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726103612166,0.002,57672.0,57667.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1726103612367,0.002,57672.0,57670.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726103612576,0.001,57672.0,57670.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726103612869,0.002,57672.0,57671.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726103613779,0.001,57672.0,57671.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726103614473,0.00814885,57676.0,57674.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726103614675,0.2,57680.0,57674.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726103614976,0.05320867,57679.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103615173,0.286673,57680.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103615374,0.05320884,57679.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103615575,0.2,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103615782,0.286678,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103616575,0.287678,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103617080,0.287678,57676.0,57675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103617469,0.286678,57676.0,57675.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103618981,0.25152645,57676.0,57675.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103619176,0.25152645,57676.0,57675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103619378,0.25152645,57676.0,57675.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103621378,0.25152645,57676.0,57675.0,0.07157103]
["bitfinex-derivatives","BTCF0:USTF0",1726103622586,0.25152645,57676.0,57675.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103622786,0.25152645,57676.0,57675.0,0.05412356]
["bitfinex-derivatives","BTCF0:USTF0",1726103623081,1.75152645,57676.0,57675.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103623279,1.75152645,57676.0,57675.0,0.05412356]
["bitfinex-derivatives","BTCF0:USTF0",1726103623480,0.25352645,57676.0,57675.0,0.05212356]
["bitfinex-derivatives","BTCF0:USTF0",1726103623987,0.25352645,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103624187,0.01021856,57676.0,57675.0,0.06957103]
["bitfinex-derivatives","BTCF0:USTF0",1726103624389,0.01321856,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103624590,0.21321856,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103625780,0.21621856,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103625979,0.21221856,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103626284,0.21121856,57676.0,57675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103626783,0.21121856,57676.0,57675.0,0.05314428]
["bitfinex-derivatives","BTCF0:USTF0",1726103627792,0.20821856,57676.0,57675.0,0.05414428]
["bitfinex-derivatives","BTCF0:USTF0",1726103628492,0.38691856,57676.0,57675.0,0.05414428]
["bitfinex-derivatives","BTCF0:USTF0",1726103628695,0.47359656,57676.0,57675.0,0.05414428]
["bitfinex-derivatives","BTCF0:USTF0",1726103629493,0.47359656,57676.0,57672.0,0.06899237]
["bitfinex-derivatives","BTCF0:USTF0",1726103629494,1.59375656,57676.0,57673.0,0.06899237]
["bitfinex-derivatives","BTCF0:USTF0",1726103629691,0.086685,57671.0,57670.0,0.05177041]
["bitfinex-derivatives","BTCF0:USTF0",1726103629892,0.286685,57671.0,57670.0,0.05177041]
["bitfinex-derivatives","BTCF0:USTF0",1726103630085,0.086687,57670.0,57669.0,0.05177041]
["bitfinex-derivatives","BTCF0:USTF0",1726103630695,0.086688,57669.0,57668.0,0.05177041]
["bitfinex-derivatives","BTCF0:USTF0",1726103630893,0.286688,57669.0,57668.0,0.05177041]
["bitfinex-derivatives","BTCF0:USTF0",1726103631592,0.286688,57669.0,57665.0,0.06899237]
["bitfinex-derivatives","BTCF0:USTF0",1726103631593,0.086693,57666.0,57665.0,0.05177041]
["bitfinex-derivatives","BTCF0:USTF0",1726103631803,0.2,57669.0,57664.0,0.05177041]
["bitfinex-derivatives","BTCF0:USTF0",1726103631980,0.2875,57665.0,57664.0,0.05177041]
["bitfinex-derivatives","BTCF0:USTF0",1726103632386,0.086696,57664.0,57663.0,0.05177041]
["bitfinex-derivatives","BTCF0:USTF0",1726103632898,0.2875,57665.0,57661.0,0.06899237]
["bitfinex-derivatives","BTCF0:USTF0",1726103632899,0.086698,57663.0,57661.0,0.06899237]
["bitfinex-derivatives","BTCF0:USTF0",1726103633798,0.0867,57661.0,57656.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1726103634095,0.2,57660.0,57656.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1726103636301,0.201,57660.0,57656.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1726103636691,0.202,57660.0,57656.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1726103638503,0.086703,57659.0,57653.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726103639198,0.2,57656.0,57653.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726103640392,0.201,57656.0,57653.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726103641197,0.001,57656.0,57648.0,0.00827242]
["bitfinex-derivatives","BTCF0:USTF0",1726103641397,0.001,57656.0,57654.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726103641799,0.001,57656.0,57655.0,0.08646261]
["bitfinex-derivatives","BTCF0:USTF0",1726103641995,0.087703,57659.0,57655.0,0.08646261]
["bitfinex-derivatives","BTCF0:USTF0",1726103642192,0.086703,57659.0,57658.0,0.06940457]
["bitfinex-derivatives","BTCF0:USTF0",1726103642394,0.286703,57659.0,57658.0,0.06940457]
["bitfinex-derivatives","BTCF0:USTF0",1726103642797,0.286703,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103643400,0.287703,57659.0,57658.0,0.06940457]
["bitfinex-derivatives","BTCF0:USTF0",1726103643807,1.408023,57659.0,57658.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726103643995,0.086712,57653.0,57651.0,0.08624718]
["bitfinex-derivatives","BTCF0:USTF0",1726103644320,0.086712,57653.0,57645.0,0.05176913]
["bitfinex-derivatives","BTCF0:USTF0",1726103644321,0.086723,57647.0,57645.0,0.05175004]
["bitfinex-derivatives","BTCF0:USTF0",1726103644608,0.2,57646.0,57645.0,0.05175004]
["bitfinex-derivatives","BTCF0:USTF0",1726103645007,0.086723,57647.0,57644.0,0.05175004]
["bitfinex-derivatives","BTCF0:USTF0",1726103645311,0.01085858,57659.0,57641.0,0.06904276]
["bitfinex-derivatives","BTCF0:USTF0",1726103645312,0.2,57654.0,57645.0,0.05175004]
["bitfinex-derivatives","BTCF0:USTF0",1726103645607,0.2,57650.0,57647.0,0.05175004]
["bitfinex-derivatives","BTCF0:USTF0",1726103645997,0.2,57650.0,57648.0,0.05175004]
["bitfinex-derivatives","BTCF0:USTF0",1726103646202,0.2,57650.0,57647.0,0.05175004]
["bitfinex-derivatives","BTCF0:USTF0",1726103646708,0.2,57650.0,57646.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726103646709,0.086719,57649.0,57648.0,0.05175004]
["bitfinex-derivatives","BTCF0:USTF0",1726103647706,0.086719,57649.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726103648815,0.086721,57647.0,57646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103650501,0.086721,57647.0,57646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103653208,0.00819297,57649.0,57646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103653408,0.2,57650.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103653608,0.20843787,57650.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103653804,0.20843787,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103654005,0.20843787,57650.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103655104,0.00843787,57650.0,57648.0,0.05215004]
["bitfinex-derivatives","BTCF0:USTF0",1726103655317,0.286711,57654.0,57649.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726103655521,0.286711,57654.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103655831,0.29478205,57654.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103656922,0.34801178,57654.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103657332,0.34801178,57654.0,57653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103657621,0.17281472,57655.0,57654.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726103657832,0.17281472,57659.0,57654.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726103658031,0.27545354,57663.0,57654.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726103658032,0.086698,57663.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103658326,0.086698,57663.0,57654.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726103658327,0.51273626,57663.0,57654.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726103658526,0.05322354,57662.0,57654.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726103658725,0.13992254,57662.0,57657.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726103658930,0.2,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103659232,0.42600543,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103659527,0.3399376,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103661033,0.52869314,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103661223,0.4021348,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103661425,0.3399376,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103661721,0.3449376,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103662124,0.3499376,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103662518,0.35813335,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103662924,0.35313556,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103663120,0.35813556,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103664025,0.30490475,57655.0,57654.0,0.05208123]
["bitfinex-derivatives","BTCF0:USTF0",1726103664725,0.30490475,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103667431,0.30490475,57655.0,57654.0,0.06944276]
["bitfinex-derivatives","BTCF0:USTF0",1726103668028,0.30490475,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103668828,0.30490475,57655.0,57654.0,0.06944276]
["bitfinex-derivatives","BTCF0:USTF0",1726103670035,0.01819575,57655.0,57654.0,0.15629898]
["bitfinex-derivatives","BTCF0:USTF0",1726103670330,0.2,57663.0,57654.0,0.13254632]
["bitfinex-derivatives","BTCF0:USTF0",1726103670536,0.2,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103671030,0.286697,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103671331,0.286697,57663.0,57662.0,0.05227862]
["bitfinex-derivatives","BTCF0:USTF0",1726103671830,0.305697,57663.0,57662.0,0.05327862]
["bitfinex-derivatives","BTCF0:USTF0",1726103672034,0.35892282,57663.0,57662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103672833,0.35692282,57663.0,57662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103673036,0.36492282,57663.0,57662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103673533,0.36092282,57663.0,57662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103673927,0.36092282,57663.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103673928,0.88120282,57663.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103674133,0.2,57656.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103674524,0.2,57659.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103674934,0.2,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103675133,0.2,57659.0,57654.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1726103675134,0.2,57659.0,57654.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726103676437,0.22635947,57658.0,57655.0,0.178909]
["bitfinex-derivatives","BTCF0:USTF0",1726103676739,0.05322852,57657.0,57656.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726103678939,0.05722852,57657.0,57656.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726103679138,0.004,57657.0,57656.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726103679938,0.01217499,57657.0,57656.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726103680246,0.01217499,57657.0,57656.0,0.31210772]
["bitfinex-derivatives","BTCF0:USTF0",1726103680430,0.09888099,57657.0,57656.0,0.21860772]
["bitfinex-derivatives","BTCF0:USTF0",1726103680636,0.086709,57655.0,57654.0,0.08645791]
["bitfinex-derivatives","BTCF0:USTF0",1726103680944,0.286709,57655.0,57653.0,0.08645791]
["bitfinex-derivatives","BTCF0:USTF0",1726103681137,0.286709,57655.0,57654.0,0.21861554]
["bitfinex-derivatives","BTCF0:USTF0",1726103681546,0.286709,57655.0,57654.0,0.13215763]
["bitfinex-derivatives","BTCF0:USTF0",1726103682333,0.286709,57655.0,57654.0,0.13315763]
["bitfinex-derivatives","BTCF0:USTF0",1726103683537,0.286709,57655.0,57654.0,0.13215763]
["bitfinex-derivatives","BTCF0:USTF0",1726103683743,0.286709,57655.0,57654.0,0.21881368]
["bitfinex-derivatives","BTCF0:USTF0",1726103684147,0.286709,57655.0,57654.0,0.13215242]
["bitfinex-derivatives","BTCF0:USTF0",1726103684445,0.286709,57655.0,57654.0,0.21881903]
["bitfinex-derivatives","BTCF0:USTF0",1726103686139,0.290709,57655.0,57654.0,0.21881903]
["bitfinex-derivatives","BTCF0:USTF0",1726103686340,0.294709,57655.0,57654.0,0.21881903]
["bitfinex-derivatives","BTCF0:USTF0",1726103687245,0.34794074,57655.0,57649.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726103687450,0.05323174,57654.0,57649.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726103687944,0.19067287,57650.0,57649.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726103688143,0.24390461,57650.0,57649.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726103688342,0.05323174,57650.0,57649.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726103688542,0.05323174,57650.0,57649.0,0.090718]
["bitfinex-derivatives","BTCF0:USTF0",1726103688840,0.24390461,57650.0,57649.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726103689041,0.24390461,57650.0,57649.0,0.090718]
["bitfinex-derivatives","BTCF0:USTF0",1726103689246,0.19067287,57650.0,57649.0,0.090718]
["bitfinex-derivatives","BTCF0:USTF0",1726103689642,0.05323174,57654.0,57650.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726103689643,0.19067287,57651.0,57650.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726103689838,0.24390226,57651.0,57650.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1726103690037,0.05322939,57651.0,57650.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1726103690238,0.286715,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103690453,0.3399458,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103691452,0.53052159,57651.0,57650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103691642,0.4021449,57651.0,57650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103691843,0.4021449,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103691844,0.3399458,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103692146,0.34820605,57651.0,57650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103692346,0.34820605,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103692547,0.34820605,57651.0,57650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103693256,0.34820864,57651.0,57650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103693443,0.34820864,57651.0,57650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103694349,0.29497525,57651.0,57650.0,0.13356423]
["bitfinex-derivatives","BTCF0:USTF0",1726103694744,0.29497525,57651.0,57650.0,0.13256423]
["bitfinex-derivatives","BTCF0:USTF0",1726103698258,0.29497525,57651.0,57650.0,0.1325642]
["bitfinex-derivatives","BTCF0:USTF0",1726103698556,0.29497525,57651.0,57650.0,0.08706387]
["bitfinex-derivatives","BTCF0:USTF0",1726103699158,0.29497525,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103700650,0.29497525,57651.0,57650.0,0.13256819]
["bitfinex-derivatives","BTCF0:USTF0",1726103700848,0.00826025,57651.0,57650.0,0.13256819]
["bitfinex-derivatives","BTCF0:USTF0",1726103701048,0.2,57655.0,57650.0,0.13256819]
["bitfinex-derivatives","BTCF0:USTF0",1726103701241,0.2,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103701442,0.05323109,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103701748,0.06161762,57655.0,57654.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1726103701951,0.06161617,57655.0,57654.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1726103702342,0.05322964,57655.0,57654.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1726103702658,0.17331294,57660.0,57657.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726103702856,0.05322511,57659.0,57657.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726103703154,0.05322511,57658.0,57657.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726103703741,0.17331294,57662.0,57657.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726103703947,0.086705,57658.0,57655.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726103704147,0.086705,57658.0,57652.0,0.178913]
["bitfinex-derivatives","BTCF0:USTF0",1726103704148,0.2,57656.0,57652.0,0.178913]
["bitfinex-derivatives","BTCF0:USTF0",1726103704359,0.2,57656.0,57646.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726103704662,0.2,57647.0,57642.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1726103704845,0.2,57651.0,57647.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726103705044,0.2,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103705256,0.42654514,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103705451,0.2532322,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103705849,0.06186359,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103707454,0.06186359,57651.0,57650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103708559,0.18188619,57651.0,57650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103708855,0.18189002,57651.0,57650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103709043,0.23512222,57651.0,57650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103709245,0.18189002,57651.0,57650.0,0.13456004]
["bitfinex-derivatives","BTCF0:USTF0",1726103709956,0.18189002,57651.0,57650.0,0.22127704]
["bitfinex-derivatives","BTCF0:USTF0",1726103710148,0.18189002,57651.0,57650.0,0.32527436]
["bitfinex-derivatives","BTCF0:USTF0",1726103710845,0.18189002,57651.0,57650.0,0.29062436]
["bitfinex-derivatives","BTCF0:USTF0",1726103711157,0.18189002,57651.0,57650.0,0.08666579]
["bitfinex-derivatives","BTCF0:USTF0",1726103711158,0.46860502,57651.0,57650.0,0.08666579]
["bitfinex-derivatives","BTCF0:USTF0",1726103711348,0.086717,57650.0,57649.0,0.05200241]
["bitfinex-derivatives","BTCF0:USTF0",1726103711650,0.086717,57650.0,57643.0,0.17339279]
["bitfinex-derivatives","BTCF0:USTF0",1726103711651,0.086717,57650.0,57648.0,0.05200241]
["bitfinex-derivatives","BTCF0:USTF0",1726103712146,0.38189002,57651.0,57648.0,0.05200241]
["bitfinex-derivatives","BTCF0:USTF0",1726103712147,0.086718,57649.0,57648.0,0.05200241]
["bitfinex-derivatives","BTCF0:USTF0",1726103712341,0.39389002,57651.0,57645.0,0.06933654]
["bitfinex-derivatives","BTCF0:USTF0",1726103712552,0.39389002,57651.0,57642.0,0.05199995]
["bitfinex-derivatives","BTCF0:USTF0",1726103712553,0.086726,57644.0,57642.0,0.05199995]
["bitfinex-derivatives","BTCF0:USTF0",1726103712753,0.286727,57643.0,57642.0,0.05199995]
["bitfinex-derivatives","BTCF0:USTF0",1726103713054,0.286727,57643.0,57641.0,0.05199995]
["bitfinex-derivatives","BTCF0:USTF0",1726103713248,0.286727,57643.0,57640.0,0.05199995]
["bitfinex-derivatives","BTCF0:USTF0",1726103714550,0.289727,57643.0,57640.0,0.05199995]
["bitfinex-derivatives","BTCF0:USTF0",1726103714753,0.289727,57643.0,57639.0,0.05199995]
["bitfinex-derivatives","BTCF0:USTF0",1726103714945,0.086729,57642.0,57639.0,0.05199995]
["bitfinex-derivatives","BTCF0:USTF0",1726103715252,0.086729,57642.0,57638.0,0.05199995]
["bitfinex-derivatives","BTCF0:USTF0",1726103715947,0.08673,57641.0,57638.0,0.05199995]
["bitfinex-derivatives","BTCF0:USTF0",1726103716148,0.21541869,57643.0,57638.0,0.05199995]
["bitfinex-derivatives","BTCF0:USTF0",1726103716351,0.21541869,57643.0,57641.0,0.05199995]
["bitfinex-derivatives","BTCF0:USTF0",1726103716555,0.003,57642.0,57641.0,0.05199995]
["bitfinex-derivatives","BTCF0:USTF0",1726103717053,0.006,57642.0,57641.0,0.05199995]
["bitfinex-derivatives","BTCF0:USTF0",1726103717254,0.006,57642.0,57638.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726103717255,0.006,57642.0,57640.0,0.05199995]
["bitfinex-derivatives","BTCF0:USTF0",1726103717554,0.003,57642.0,57640.0,0.05199995]
["bitfinex-derivatives","BTCF0:USTF0",1726103717754,0.008,57642.0,57640.0,0.05199995]
["bitfinex-derivatives","BTCF0:USTF0",1726103718145,0.008,57642.0,57641.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726103718344,0.003,57642.0,57641.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726103718652,0.007,57642.0,57641.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726103718850,0.004,57642.0,57641.0,1.40717]
["bitfinex-derivatives","BTCF0:USTF0",1726103719158,0.004,57658.0,57641.0,1.43922314]
["bitfinex-derivatives","BTCF0:USTF0",1726103719452,0.086696,57664.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103719653,0.09536795,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103721356,0.09536795,57664.0,57663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103721357,0.02167195,57664.0,57663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103721649,0.02967195,57664.0,57663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103721957,0.02967195,57664.0,57663.0,0.05332899]
["bitfinex-derivatives","BTCF0:USTF0",1726103722153,0.02167195,57664.0,57663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103722355,0.03567195,57664.0,57663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103723857,0.10396035,57678.0,57663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103723858,0.10396035,57681.0,57663.0,1.12164]
["bitfinex-derivatives","BTCF0:USTF0",1726103724159,0.0892,57683.0,57679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103724348,0.0892,57683.0,57663.0,0.08794832]
["bitfinex-derivatives","BTCF0:USTF0",1726103724349,0.19524721,57682.0,57671.0,0.14188809]
["bitfinex-derivatives","BTCF0:USTF0",1726103724660,0.19524721,57681.0,57675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103724851,0.0892,57683.0,57675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103724852,0.19524721,57680.0,57675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103725053,0.19524721,57679.0,57675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103725247,0.19524721,57678.0,57677.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726103725554,0.19524721,57678.0,57677.0,0.286676]
["bitfinex-derivatives","BTCF0:USTF0",1726103725755,0.4196382,57678.0,57677.0,1.406796]
["bitfinex-derivatives","BTCF0:USTF0",1726103725960,0.4196382,57678.0,57677.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726103726257,0.19524721,57678.0,57677.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726103726569,0.20924721,57678.0,57677.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726103727060,0.0761715,57678.0,57677.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726103727367,0.4298736,57678.0,57677.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726103727551,0.2058062,57678.0,57677.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726103728654,0.1436347,57678.0,57677.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726103728963,0.2058062,57678.0,57677.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726103729153,0.1436347,57678.0,57677.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726103729552,0.2058062,57678.0,57677.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726103730155,0.1436347,57678.0,57677.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726103730356,0.1436347,57678.0,57677.0,0.05406218]
["bitfinex-derivatives","BTCF0:USTF0",1726103730957,0.14355239,57678.0,57677.0,0.05406218]
["bitfinex-derivatives","BTCF0:USTF0",1726103732666,0.14355239,57678.0,57677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726103733366,0.14355239,57678.0,57677.0,0.00062013]
["bitfinex-derivatives","BTCF0:USTF0",1726103735859,0.14325256,57678.0,57677.0,0.00062013]
["bitfinex-derivatives","BTCF0:USTF0",1726103737560,0.31541619,57678.0,57677.0,0.00062013]
["bitfinex-derivatives","BTCF0:USTF0",1726103738258,0.31541619,57678.0,57677.0,0.08729613]
["bitfinex-derivatives","BTCF0:USTF0",1726103738463,0.14325256,57678.0,57677.0,0.08729613]
["bitfinex-derivatives","BTCF0:USTF0",1726103739365,0.014,57678.0,57677.0,0.08729613]
["bitfinex-derivatives","BTCF0:USTF0",1726103744068,0.014,57678.0,57677.0,1.20741613]
["bitfinex-derivatives","BTCF0:USTF0",1726103745363,0.014,57678.0,57677.0,0.60741613]
["bitfinex-derivatives","BTCF0:USTF0",1726103745563,0.014,57678.0,57677.0,1.20741613]
["bitfinex-derivatives","BTCF0:USTF0",1726103746058,0.014,57678.0,57677.0,1.21594874]
["bitfinex-derivatives","BTCF0:USTF0",1726103746469,0.20577433,57678.0,57677.0,1.02515586]
["bitfinex-derivatives","BTCF0:USTF0",1726103746863,0.42988206,57678.0,57677.0,1.02515586]
["bitfinex-derivatives","BTCF0:USTF0",1726103747270,0.20577433,57678.0,57677.0,1.11183186]
["bitfinex-derivatives","BTCF0:USTF0",1726103747464,0.10825333,57678.0,57677.0,1.19850786]
["bitfinex-derivatives","BTCF0:USTF0",1726103748562,0.01000072,57678.0,57677.0,1.19950786]
["bitfinex-derivatives","BTCF0:USTF0",1726103748765,7.2e-07,57678.0,57677.0,1.19950786]
["bitfinex-derivatives","BTCF0:USTF0",1726103749766,0.1203691,57681.0,57677.0,1.11283186]
["bitfinex-derivatives","BTCF0:USTF0",1726103749966,0.0228851,57683.0,57680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103750166,1e-07,57683.0,57682.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726103750372,0.1794,57698.0,57696.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726103750679,0.27889675,57698.0,57697.0,0.05819406]
["bitfinex-derivatives","BTCF0:USTF0",1726103751175,0.28751412,57698.0,57697.0,0.05819406]
["bitfinex-derivatives","BTCF0:USTF0",1726103751768,0.34966118,57698.0,57697.0,0.05819406]
["bitfinex-derivatives","BTCF0:USTF0",1726103751969,0.35666118,57698.0,57697.0,0.05919406]
["bitfinex-derivatives","BTCF0:USTF0",1726103752178,0.06914706,57698.0,57697.0,0.05919406]
["bitfinex-derivatives","BTCF0:USTF0",1726103752482,0.06914706,57698.0,57697.0,1.17915406]
["bitfinex-derivatives","BTCF0:USTF0",1726103753076,0.06914706,57698.0,57697.0,1.18763603]
["bitfinex-derivatives","BTCF0:USTF0",1726103753270,0.06914706,57698.0,57697.0,1.18863603]
["bitfinex-derivatives","BTCF0:USTF0",1726103753271,6e-08,57698.0,57697.0,1.18863603]
["bitfinex-derivatives","BTCF0:USTF0",1726103753471,0.1791,57713.0,57712.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726103753771,0.1791,57713.0,57712.0,0.287424]
["bitfinex-derivatives","BTCF0:USTF0",1726103753772,0.23227436,57713.0,57712.0,0.287424]
["bitfinex-derivatives","BTCF0:USTF0",1726103753981,0.33577111,57713.0,57712.0,0.287424]
["bitfinex-derivatives","BTCF0:USTF0",1726103754293,0.24227111,57713.0,57712.0,0.287424]
["bitfinex-derivatives","BTCF0:USTF0",1726103754468,0.3330972,57713.0,57712.0,0.288424]
["bitfinex-derivatives","BTCF0:USTF0",1726103755178,0.19509675,57713.0,57712.0,0.288424]
["bitfinex-derivatives","BTCF0:USTF0",1726103755370,0.19509675,57713.0,57712.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1726103755570,0.2375191,57713.0,57712.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1726103755978,0.23751876,57713.0,57712.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1726103756179,0.31569957,57713.0,57712.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1726103756378,0.18909675,57713.0,57712.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1726103756675,0.30969957,57713.0,57712.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1726103756881,0.18909675,57713.0,57712.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1726103757475,0.22255973,57713.0,57712.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1726103757875,0.26498202,57713.0,57712.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1726103758078,0.34306702,57713.0,57712.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1726103758472,0.23957027,57713.0,57712.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1726103758678,0.11906298,57713.0,57712.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1726103760282,0.03346285,57713.0,57712.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1726103760984,0.03346285,57713.0,57712.0,0.289424]
["bitfinex-derivatives","BTCF0:USTF0",1726103761377,0.19117362,57713.0,57712.0,1.21854332]
["bitfinex-derivatives","BTCF0:USTF0",1726103761692,0.34310295,57713.0,57712.0,1.30675738]
["bitfinex-derivatives","BTCF0:USTF0",1726103762389,0.26305905,57713.0,57712.0,1.30675738]
["bitfinex-derivatives","BTCF0:USTF0",1726103762577,0.26305905,57713.0,57712.0,1.02943714]
["bitfinex-derivatives","BTCF0:USTF0",1726103762884,0.34310295,57713.0,57712.0,1.02943714]
["bitfinex-derivatives","BTCF0:USTF0",1726103763077,0.34310295,57713.0,57712.0,1.03043714]
["bitfinex-derivatives","BTCF0:USTF0",1726103763282,0.34310295,57713.0,57712.0,1.03143714]
["bitfinex-derivatives","BTCF0:USTF0",1726103763481,0.36268286,57731.0,57727.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726103763786,0.3087822,57728.0,57727.0,0.286601]
["bitfinex-derivatives","BTCF0:USTF0",1726103763999,0.15768185,57728.0,57727.0,0.286601]
["bitfinex-derivatives","BTCF0:USTF0",1726103764380,0.38093839,57728.0,57727.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726103764584,0.38093839,57728.0,57727.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1726103765289,0.15768332,57728.0,57727.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1726103765691,0.30878367,57728.0,57727.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726103766191,0.30878367,57728.0,57727.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726103766393,0.30878367,57728.0,57727.0,0.288601]
["bitfinex-derivatives","BTCF0:USTF0",1726103766394,0.22875436,57728.0,57727.0,0.288601]
["bitfinex-derivatives","BTCF0:USTF0",1726103766592,0.22875436,57728.0,57727.0,0.808281]
["bitfinex-derivatives","BTCF0:USTF0",1726103767586,0.22875436,57728.0,57727.0,0.81677755]
["bitfinex-derivatives","BTCF0:USTF0",1726103767792,0.98659634,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726103767989,1.07009634,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726103768289,1.07009634,57728.0,57713.0,0.07510408]
["bitfinex-derivatives","BTCF0:USTF0",1726103768290,0.086607,57723.0,57713.0,0.16172608]
["bitfinex-derivatives","BTCF0:USTF0",1726103768597,0.086607,57723.0,57711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103768598,0.15784198,57717.0,57711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103768785,0.22875436,57716.0,57704.0,0.18007674]
["bitfinex-derivatives","BTCF0:USTF0",1726103769089,0.27456118,57711.0,57710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103769295,0.44120116,57711.0,57710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103769491,0.33667556,57711.0,57710.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1726103769691,0.27456118,57711.0,57706.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726103770090,0.27456118,57711.0,57706.0,0.286632]
["bitfinex-derivatives","BTCF0:USTF0",1726103770595,0.27456118,57711.0,57710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726103770596,0.43240316,57711.0,57710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726103771094,0.43240316,57711.0,57706.0,0.296632]
["bitfinex-derivatives","BTCF0:USTF0",1726103771507,0.23884198,57710.0,57706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726103771806,0.15784198,57707.0,57706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726103772094,0.24447298,57707.0,57706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726103772280,0.84447298,57707.0,57706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726103772486,0.84447298,57707.0,57689.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726103772687,0.6954779,57707.0,57706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726103773096,0.85331988,57707.0,57692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103773295,0.15784198,57701.0,57692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103773490,0.15784198,57701.0,57696.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726103774003,0.15784198,57701.0,57697.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726103774187,0.15784198,57701.0,57696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103775391,0.15784198,57701.0,57698.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726103776501,0.15784198,57701.0,57698.0,0.089644]
["bitfinex-derivatives","BTCF0:USTF0",1726103776690,0.15784198,57701.0,57698.0,0.092644]
["bitfinex-derivatives","BTCF0:USTF0",1726103776886,0.35784198,57699.0,57698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726103777292,0.95784198,57699.0,57698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726103777897,0.75784198,57699.0,57698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726103778598,0.95784198,57699.0,57698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726103778803,0.95784198,57699.0,57698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726103778990,0.95784198,57699.0,57698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726103779195,0.95784198,57699.0,57698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726103779494,0.95784198,57699.0,57680.0,0.07510408]
["bitfinex-derivatives","BTCF0:USTF0",1726103779495,0.086661,57688.0,57682.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726103779701,1.55784198,57699.0,57682.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726103779702,0.15784198,57686.0,57682.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726103780799,0.0849,57687.0,57683.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103781001,0.001,57699.0,57686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726103781201,0.15784198,57690.0,57686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726103781503,0.0849,57698.0,57687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103781703,0.00204001,57699.0,57697.0,0.287446]
["bitfinex-derivatives","BTCF0:USTF0",1726103781999,0.17239758,57727.0,57697.0,0.287446]
["bitfinex-derivatives","BTCF0:USTF0",1726103782000,0.090622,57714.0,57698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726103782201,0.2047,57719.0,57712.0,0.286623]
["bitfinex-derivatives","BTCF0:USTF0",1726103782202,0.086614,57719.0,57712.0,0.286623]
["bitfinex-derivatives","BTCF0:USTF0",1726103782393,0.686614,57719.0,57718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726103782594,0.686614,57719.0,57715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103782595,0.15784198,57719.0,57715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103782896,0.75784198,57719.0,57717.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726103783208,0.15784198,57719.0,57717.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726103783707,0.16384198,57719.0,57717.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726103784295,0.16384198,57719.0,57711.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726103784296,0.15784198,57718.0,57711.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726103784491,0.606,57719.0,57711.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726103784492,0.16472198,57719.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726103784690,0.006,57719.0,57718.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1726103785106,0.00885839,57729.0,57718.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1726103785296,0.004,57719.0,57718.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1726103785506,0.004,57719.0,57718.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726103786002,0.003,57719.0,57713.0,0.05187288]
["bitfinex-derivatives","BTCF0:USTF0",1726103786205,0.003,57719.0,57716.0,0.00851136]
["bitfinex-derivatives","BTCF0:USTF0",1726103786607,0.003,57719.0,57714.0,0.05187288]
["bitfinex-derivatives","BTCF0:USTF0",1726103787297,0.003,57719.0,57718.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726103788207,0.0868,57727.0,57713.0,0.05387288]
["bitfinex-derivatives","BTCF0:USTF0",1726103788400,0.15784198,57722.0,57715.0,0.05187288]
["bitfinex-derivatives","BTCF0:USTF0",1726103788604,0.15784198,57723.0,57717.0,0.05187288]
["bitfinex-derivatives","BTCF0:USTF0",1726103788795,0.6868,57727.0,57726.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726103788995,0.601,57727.0,57726.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726103789300,0.001,57727.0,57726.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726103789499,0.001,57727.0,57726.0,0.607083]
["bitfinex-derivatives","BTCF0:USTF0",1726103790105,0.0834,57736.0,57735.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726103790300,0.6834,57736.0,57735.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1726103790608,0.24124198,57736.0,57735.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1726103791600,0.84124198,57736.0,57735.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1726103792807,0.84524198,57736.0,57735.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726103793200,0.84524198,57736.0,57735.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726103794107,1.11524198,57736.0,57735.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726103797703,1.20182998,57736.0,57735.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726103799497,0.93182998,57736.0,57735.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726103799705,1.08951375,57736.0,57735.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726103802402,1.08951072,57736.0,57735.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726103802603,1.35951072,57736.0,57735.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726103803110,1.35951072,57736.0,57735.0,0.00145133]
["bitfinex-derivatives","BTCF0:USTF0",1726103804104,1.08951072,57736.0,57735.0,0.00145133]
["bitfinex-derivatives","BTCF0:USTF0",1726103806726,0.93182998,57736.0,57735.0,0.00145133]
["bitfinex-derivatives","BTCF0:USTF0",1726103814124,0.97423963,57736.0,57735.0,0.00145133]
["bitfinex-derivatives","BTCF0:USTF0",1726103814623,0.97423963,57736.0,57724.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726103814624,0.15784198,57734.0,57724.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726103814824,0.15784198,57731.0,57724.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726103815014,0.15768153,57730.0,57724.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726103815214,0.15768153,57729.0,57724.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726103815420,0.15768153,57728.0,57724.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726103815626,0.11527188,57727.0,57724.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726103815822,0.11527188,57726.0,57725.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726103817022,0.11527188,57726.0,57725.0,0.606324]
["bitfinex-derivatives","BTCF0:USTF0",1726103817223,0.11527188,57726.0,57725.0,0.692928]
["bitfinex-derivatives","BTCF0:USTF0",1726103817419,0.11526672,57726.0,57725.0,0.692928]
["bitfinex-derivatives","BTCF0:USTF0",1726103818227,0.11526672,57726.0,57725.0,0.696928]
["bitfinex-derivatives","BTCF0:USTF0",1726103818426,0.11526672,57726.0,57725.0,0.700928]
["bitfinex-derivatives","BTCF0:USTF0",1726103818931,0.11526672,57726.0,57725.0,0.614324]
["bitfinex-derivatives","BTCF0:USTF0",1726103819126,0.11526672,57726.0,57725.0,0.094604]
["bitfinex-derivatives","BTCF0:USTF0",1726103819431,0.34028009,57726.0,57725.0,0.094604]
["bitfinex-derivatives","BTCF0:USTF0",1726103820421,0.11526672,57726.0,57725.0,0.094604]
["bitfinex-derivatives","BTCF0:USTF0",1726103820626,0.11526672,57726.0,57725.0,0.07669592]
["bitfinex-derivatives","BTCF0:USTF0",1726103820820,0.2731087,57726.0,57725.0,0.07669592]
["bitfinex-derivatives","BTCF0:USTF0",1726103821128,0.8731087,57726.0,57725.0,0.07669592]
["bitfinex-derivatives","BTCF0:USTF0",1726103821625,0.75784198,57726.0,57725.0,0.07669592]
["bitfinex-derivatives","BTCF0:USTF0",1726103821825,0.76650084,57726.0,57725.0,0.07669592]
["bitfinex-derivatives","BTCF0:USTF0",1726103823438,0.76650084,57726.0,57725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726103825021,1.05310384,57726.0,57725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726103825221,1.45310384,57726.0,57725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726103825428,0.85310384,57726.0,57725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726103826039,1.45310384,57726.0,57725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726103826231,0.0979691,57715.0,57713.0,0.05179085]
["bitfinex-derivatives","BTCF0:USTF0",1726103826534,0.60865886,57726.0,57711.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726103826535,0.0979691,57712.0,57711.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726103827332,0.6979691,57712.0,57711.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726103827528,0.1713,57724.0,57711.0,0.72484]
["bitfinex-derivatives","BTCF0:USTF0",1726103827830,0.0979691,57721.0,57717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103828438,0.173495,57731.0,57726.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726103828734,0.773495,57731.0,57726.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726103829037,0.0979691,57727.0,57726.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726103829538,0.6979691,57727.0,57726.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726103831142,0.7009691,57727.0,57726.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726103832236,0.1009691,57727.0,57726.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726103832439,0.003,57727.0,57726.0,0.606282]
["bitfinex-derivatives","BTCF0:USTF0",1726103832738,0.003,57727.0,57726.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726103833341,0.00957126,57736.0,57730.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726103833543,0.0979691,57731.0,57730.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726103833840,0.0008,57736.0,57734.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726103834043,0.0008,57736.0,57735.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1726103834539,0.6987691,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103834932,0.7047691,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103835644,0.71374349,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103837244,0.71474349,57736.0,57735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103838843,0.0979691,57733.0,57732.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1726103839237,0.6979691,57733.0,57732.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1726103840346,0.004,57733.0,57732.0,0.591603]
["bitfinex-derivatives","BTCF0:USTF0",1726103840537,0.004,57748.0,57732.0,0.591603]
["bitfinex-derivatives","BTCF0:USTF0",1726103840538,0.004,57748.0,57747.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726103840743,0.243,57763.0,57752.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726103841037,0.6710681,57753.0,57752.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726103841351,0.7690372,57753.0,57752.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726103841849,0.0710681,57753.0,57752.0,0.286564]
["bitfinex-derivatives","BTCF0:USTF0",1726103842341,0.0710681,57753.0,57752.0,0.287564]
["bitfinex-derivatives","BTCF0:USTF0",1726103843340,0.0770681,57753.0,57752.0,0.288564]
["bitfinex-derivatives","BTCF0:USTF0",1726103843747,0.75709825,57753.0,57752.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726103844051,0.81917985,57753.0,57752.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726103844249,0.81917985,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726103844445,0.81917985,57753.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103844643,0.0979691,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103844850,0.0979691,57746.0,57742.0,0.00894247]
["bitfinex-derivatives","BTCF0:USTF0",1726103845054,0.11521075,57745.0,57743.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726103845241,0.6,57748.0,57735.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1726103845242,0.0979691,57743.0,57739.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726103845546,0.0979691,57740.0,57739.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726103845753,0.21319342,57740.0,57739.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726103846053,0.81319342,57740.0,57739.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726103846947,0.81319342,57740.0,57728.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1726103846948,0.81319342,57740.0,57733.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726103847153,0.0979691,57734.0,57733.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726103847336,0.21319342,57734.0,57733.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726103848248,0.21319342,57734.0,57733.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1726103848742,0.43703319,57734.0,57733.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1726103849348,0.11522432,57734.0,57733.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1726103849654,0.11522432,57734.0,57733.0,0.091592]
["bitfinex-derivatives","BTCF0:USTF0",1726103850146,0.05314272,57734.0,57733.0,0.091592]
["bitfinex-derivatives","BTCF0:USTF0",1726103851448,0.05314272,57734.0,57733.0,0.089592]
["bitfinex-derivatives","BTCF0:USTF0",1726103851651,0.05314272,57734.0,57733.0,0.092592]
["bitfinex-derivatives","BTCF0:USTF0",1726103851856,0.00943601,57742.0,57733.0,0.092592]
["bitfinex-derivatives","BTCF0:USTF0",1726103852155,0.60943601,57742.0,57741.0,0.05188224]
["bitfinex-derivatives","BTCF0:USTF0",1726103852357,0.60943601,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103852654,0.70740511,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103853752,0.71340511,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103857256,0.21543601,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103857450,0.91340511,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103860156,0.99998411,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103861757,0.71340511,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103862060,0.71340511,57742.0,57741.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726103862449,0.11340511,57742.0,57741.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726103862755,0.11340511,57742.0,57741.0,0.13847791]
["bitfinex-derivatives","BTCF0:USTF0",1726103862756,0.0068,57742.0,57741.0,0.13847791]
["bitfinex-derivatives","BTCF0:USTF0",1726103864244,0.0068,57742.0,57741.0,0.09589582]
["bitfinex-derivatives","BTCF0:USTF0",1726103864847,0.0068,57742.0,57741.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726103865163,0.0068,57742.0,57741.0,0.05202189]
["bitfinex-derivatives","BTCF0:USTF0",1726103865164,0.9047691,57742.0,57741.0,0.05202189]
["bitfinex-derivatives","BTCF0:USTF0",1726103865357,0.7047691,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103865555,0.7047691,57742.0,57741.0,0.05202189]
["bitfinex-derivatives","BTCF0:USTF0",1726103865867,0.7047691,57742.0,57741.0,0.13860189]
["bitfinex-derivatives","BTCF0:USTF0",1726103866859,0.82001459,57742.0,57741.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726103867049,0.82001459,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103868461,0.22001459,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103868657,0.15791455,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103869255,0.15791455,57742.0,57741.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726103870664,0.15791764,57742.0,57741.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726103871260,0.05994854,57742.0,57741.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726103871462,0.19676682,57742.0,57741.0,0.60654]
["bitfinex-derivatives","BTCF0:USTF0",1726103871665,0.05994854,57742.0,57741.0,0.60654]
["bitfinex-derivatives","BTCF0:USTF0",1726103872258,0.05994854,57742.0,57741.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726103872463,0.19676682,57742.0,57741.0,0.09574503]
["bitfinex-derivatives","BTCF0:USTF0",1726103872656,0.05994854,57742.0,57741.0,0.61530503]
["bitfinex-derivatives","BTCF0:USTF0",1726103872856,0.05394854,57742.0,57741.0,0.61530503]
["bitfinex-derivatives","BTCF0:USTF0",1726103873052,0.05794854,57742.0,57741.0,0.61530503]
["bitfinex-derivatives","BTCF0:USTF0",1726103873262,0.24799084,57742.0,57741.0,0.61530503]
["bitfinex-derivatives","BTCF0:USTF0",1726103873568,0.05794854,57742.0,57741.0,0.09574503]
["bitfinex-derivatives","BTCF0:USTF0",1726103874363,0.05794854,57742.0,57741.0,0.61530503]
["bitfinex-derivatives","BTCF0:USTF0",1726103874966,0.0048,57742.0,57741.0,0.09574503]
["bitfinex-derivatives","BTCF0:USTF0",1726103880972,0.0048,57742.0,57741.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726103881271,0.1027691,57742.0,57741.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726103882274,0.7027691,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103884092,0.9893481,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103885276,0.9027691,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103885472,0.7027691,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103885680,0.7893481,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103890577,0.9893481,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103895182,0.7893481,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103896384,0.9893481,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103896584,0.9893481,57742.0,57727.0,0.07510408]
["bitfinex-derivatives","BTCF0:USTF0",1726103896585,1.5027691,57742.0,57727.0,0.07510408]
["bitfinex-derivatives","BTCF0:USTF0",1726103896786,0.0979691,57728.0,57727.0,0.07510408]
["bitfinex-derivatives","BTCF0:USTF0",1726103896984,0.0979691,57728.0,57726.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1726103897195,0.086593,57733.0,57729.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726103897495,0.6,57734.0,57733.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726103897789,0.0979691,57733.0,57728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103898001,0.0979691,57732.0,57731.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726103898695,0.091,57741.0,57728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103898887,0.0979691,57737.0,57736.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726103899492,0.0008,57742.0,57739.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726103899699,0.0979691,57740.0,57739.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726103901296,0.002,57740.0,57739.0,0.286582]
["bitfinex-derivatives","BTCF0:USTF0",1726103901495,0.002,57740.0,57739.0,0.806142]
["bitfinex-derivatives","BTCF0:USTF0",1726103901693,0.0016,57740.0,57739.0,0.806142]
["bitfinex-derivatives","BTCF0:USTF0",1726103901994,0.004,57755.0,57740.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1726103902296,0.0979691,57754.0,57750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103902693,0.0979691,57754.0,57753.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726103903491,0.6979691,57754.0,57743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726103903796,0.0979691,57754.0,57753.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726103903987,0.1039691,57754.0,57753.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1726103904793,0.892561,57754.0,57740.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726103904997,0.0979691,57744.0,57740.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726103905784,0.2,57753.0,57748.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726103905988,0.0979691,57749.0,57748.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726103906998,0.15110746,57749.0,57748.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726103907593,0.15510746,57749.0,57748.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726103908200,0.15510746,57749.0,57748.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726103909493,0.15510906,57749.0,57748.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726103910399,0.1019691,57749.0,57748.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726103910696,0.75510906,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726103910902,0.81720082,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726103911594,0.90376882,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726103911801,0.81720677,57749.0,57731.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726103911990,0.0979691,57731.0,57722.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726103912297,0.0979691,57731.0,57704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726103912298,0.75110906,57731.0,57723.0,0.00887801]
["bitfinex-derivatives","BTCF0:USTF0",1726103912501,0.0979691,57724.0,57723.0,0.08609609]
["bitfinex-derivatives","BTCF0:USTF0",1726103912697,0.05464183,57724.0,57722.0,0.08609609]
["bitfinex-derivatives","BTCF0:USTF0",1726103912998,0.287094,57732.0,57731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726103913209,0.887094,57732.0,57731.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726103913501,0.94173583,57732.0,57731.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726103913799,0.94173583,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103914892,0.95050801,57732.0,57731.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726103915606,0.95150801,57732.0,57731.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726103916511,0.05464183,57722.0,57720.0,0.05163871]
["bitfinex-derivatives","BTCF0:USTF0",1726103916700,0.25464183,57721.0,57717.0,0.05163871]
["bitfinex-derivatives","BTCF0:USTF0",1726103917002,0.05464183,57718.0,57715.0,0.05163871]
["bitfinex-derivatives","BTCF0:USTF0",1726103917194,0.05464183,57716.0,57713.0,0.05163871]
["bitfinex-derivatives","BTCF0:USTF0",1726103917506,0.086616,57717.0,57712.0,0.05163871]
["bitfinex-derivatives","BTCF0:USTF0",1726103917803,0.05464183,57711.0,57708.0,0.05163281]
["bitfinex-derivatives","BTCF0:USTF0",1726103918002,0.05464183,57709.0,57708.0,0.05163281]
["bitfinex-derivatives","BTCF0:USTF0",1726103918205,0.58856214,57709.0,57706.0,0.05163281]
["bitfinex-derivatives","BTCF0:USTF0",1726103918406,0.53392031,57709.0,57706.0,0.05163281]
["bitfinex-derivatives","BTCF0:USTF0",1726103918611,0.05464183,57707.0,57702.0,0.05163281]
["bitfinex-derivatives","BTCF0:USTF0",1726103918903,0.05464183,57707.0,57697.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726103918904,0.05464183,57703.0,57698.0,0.05163281]
["bitfinex-derivatives","BTCF0:USTF0",1726103919110,0.05464183,57701.0,57698.0,0.05163281]
["bitfinex-derivatives","BTCF0:USTF0",1726103919298,0.05464183,57701.0,57696.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1726103919608,0.05464183,57701.0,57698.0,0.05163281]
["bitfinex-derivatives","BTCF0:USTF0",1726103919803,0.05464183,57700.0,57698.0,0.05163281]
["bitfinex-derivatives","BTCF0:USTF0",1726103920303,0.05464183,57700.0,57696.0,0.05163281]
["bitfinex-derivatives","BTCF0:USTF0",1726103920700,0.09535777,57702.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726103920899,0.286642,57700.0,57698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726103921099,0.05464183,57699.0,57698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726103921496,0.58856214,57699.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726103921701,0.68256214,57699.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726103921902,0.58856214,57699.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726103922105,0.05464183,57699.0,57698.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726103922399,0.58856214,57699.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726103922812,0.78776214,57699.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726103923105,0.88076214,57699.0,57698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726103926209,0.88056214,57699.0,57698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726103929401,0.96720514,57699.0,57698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726103929806,0.87420514,57699.0,57698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726103933115,0.97370514,57699.0,57698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726103935614,0.87420514,57699.0,57698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726103936622,0.81350612,57699.0,57698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726103940318,0.76147907,57699.0,57698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726103940517,0.67500514,57699.0,57698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726103940718,0.09527449,57704.0,57701.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726103940907,0.086629,57709.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103941111,0.086629,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103941112,0.53392031,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103941313,0.53392031,57709.0,57707.0,0.13826381]
["bitfinex-derivatives","BTCF0:USTF0",1726103942216,0.54282707,57709.0,57707.0,0.15553725]
["bitfinex-derivatives","BTCF0:USTF0",1726103942519,0.55482707,57709.0,57707.0,0.15753725]
["bitfinex-derivatives","BTCF0:USTF0",1726103942715,0.75482707,57709.0,57707.0,0.07090625]
["bitfinex-derivatives","BTCF0:USTF0",1726103942924,0.84145507,57709.0,57708.0,0.05158567]
["bitfinex-derivatives","BTCF0:USTF0",1726103943223,0.84145507,57709.0,57707.0,0.07090625]
["bitfinex-derivatives","BTCF0:USTF0",1726103943723,0.84145507,57709.0,57708.0,0.06890625]
["bitfinex-derivatives","BTCF0:USTF0",1726103944024,0.83345507,57709.0,57708.0,0.06890625]
["bitfinex-derivatives","BTCF0:USTF0",1726103944223,0.83945507,57709.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726103944425,0.83945507,57709.0,57707.0,0.08809609]
["bitfinex-derivatives","BTCF0:USTF0",1726103944624,0.83545507,57709.0,57707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726103944924,0.83545507,57709.0,57708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726103944925,0.84145507,57709.0,57708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726103945126,0.012,57709.0,57708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726103945320,0.009,57709.0,57708.0,0.81260786]
["bitfinex-derivatives","BTCF0:USTF0",1726103945627,0.290605,57725.0,57708.0,0.99679545]
["bitfinex-derivatives","BTCF0:USTF0",1726103945932,0.006,57709.0,57708.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726103946111,0.204,57725.0,57708.0,0.99605358]
["bitfinex-derivatives","BTCF0:USTF0",1726103946311,0.73392031,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103946720,1.85364031,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103947022,1.85364031,57725.0,57717.0,0.08608852]
["bitfinex-derivatives","BTCF0:USTF0",1726103947023,0.51972,57724.0,57717.0,0.05171262]
["bitfinex-derivatives","BTCF0:USTF0",1726103947219,0.086616,57717.0,57715.0,0.05171262]
["bitfinex-derivatives","BTCF0:USTF0",1726103947523,0.086616,57717.0,57715.0,0.05174663]
["bitfinex-derivatives","BTCF0:USTF0",1726103947725,0.086622,57713.0,57711.0,0.05174663]
["bitfinex-derivatives","BTCF0:USTF0",1726103947921,0.086622,57713.0,57712.0,0.05174663]
["bitfinex-derivatives","BTCF0:USTF0",1726103948318,1.206422,57713.0,57712.0,0.05174663]
["bitfinex-derivatives","BTCF0:USTF0",1726103948924,1.493044,57713.0,57712.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726103949133,0.086627,57710.0,57702.0,0.06899252]
["bitfinex-derivatives","BTCF0:USTF0",1726103949332,0.086642,57700.0,57699.0,0.08624065]
["bitfinex-derivatives","BTCF0:USTF0",1726103949523,0.086642,57700.0,57698.0,0.08624065]
["bitfinex-derivatives","BTCF0:USTF0",1726103949719,0.2,57699.0,57698.0,0.17534474]
["bitfinex-derivatives","BTCF0:USTF0",1726103950426,0.086645,57698.0,57697.0,0.08624065]
["bitfinex-derivatives","BTCF0:USTF0",1726103950630,0.286645,57698.0,57696.0,0.08624065]
["bitfinex-derivatives","BTCF0:USTF0",1726103950834,0.2,57697.0,57695.0,0.08624065]
["bitfinex-derivatives","BTCF0:USTF0",1726103951128,0.2,57697.0,57696.0,0.21571586]
["bitfinex-derivatives","BTCF0:USTF0",1726103952128,0.2,57697.0,57696.0,0.2157214]
["bitfinex-derivatives","BTCF0:USTF0",1726103952535,0.2,57697.0,57696.0,0.21572039]
["bitfinex-derivatives","BTCF0:USTF0",1726103952727,0.2,57697.0,57696.0,0.13547974]
["bitfinex-derivatives","BTCF0:USTF0",1726103952929,0.086645,57698.0,57696.0,0.22458383]
["bitfinex-derivatives","BTCF0:USTF0",1726103953125,0.086645,57698.0,57697.0,0.12947974]
["bitfinex-derivatives","BTCF0:USTF0",1726103953322,0.086645,57698.0,57697.0,0.21618753]
["bitfinex-derivatives","BTCF0:USTF0",1726103953622,0.086645,57698.0,57697.0,0.30529162]
["bitfinex-derivatives","BTCF0:USTF0",1726103954022,0.29567314,57698.0,57697.0,0.21618753]
["bitfinex-derivatives","BTCF0:USTF0",1726103954441,0.29567314,57698.0,57697.0,0.08670779]
["bitfinex-derivatives","BTCF0:USTF0",1726103955437,0.29567314,57698.0,57697.0,0.21611397]
["bitfinex-derivatives","BTCF0:USTF0",1726103955630,0.29567314,57698.0,57697.0,0.22511397]
["bitfinex-derivatives","BTCF0:USTF0",1726103956225,0.09567314,57698.0,57697.0,0.22791027]
["bitfinex-derivatives","BTCF0:USTF0",1726103957836,0.09567314,57698.0,57697.0,0.09850409]
["bitfinex-derivatives","BTCF0:USTF0",1726103958137,0.086629,57709.0,57697.0,1.41846409]
["bitfinex-derivatives","BTCF0:USTF0",1726103958325,0.08662,57715.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103958529,0.2,57718.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103958736,0.286615,57718.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103959036,0.00890863,57718.0,57717.0,0.08910409]
["bitfinex-derivatives","BTCF0:USTF0",1726103959340,0.286615,57718.0,57710.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726103959539,0.001,57715.0,57710.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726103959840,0.001,57715.0,57710.0,0.08910409]
["bitfinex-derivatives","BTCF0:USTF0",1726103959841,0.2,57713.0,57710.0,0.08910409]
["bitfinex-derivatives","BTCF0:USTF0",1726103960131,0.086624,57712.0,57710.0,0.08910409]
["bitfinex-derivatives","BTCF0:USTF0",1726103960337,0.001,57715.0,57710.0,0.08910409]
["bitfinex-derivatives","BTCF0:USTF0",1726103960538,0.001,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103961133,0.086616,57717.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103961334,0.00913142,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103961531,0.001,57718.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103961731,0.286609,57722.0,57716.0,0.08950409]
["bitfinex-derivatives","BTCF0:USTF0",1726103961940,0.286609,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103962941,0.29539463,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103964945,0.29639463,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103965446,0.29739463,57722.0,57721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103968042,0.81711463,57722.0,57721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103968238,1.41711463,57722.0,57721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103968839,0.81711463,57722.0,57721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103969240,0.29739463,57722.0,57721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103969443,0.81711463,57722.0,57721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103969639,0.29739463,57722.0,57721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103969844,0.81711463,57722.0,57721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103970445,0.81711463,57722.0,57721.0,0.09150409]
["bitfinex-derivatives","BTCF0:USTF0",1726103970446,0.09739463,57722.0,57721.0,0.09150409]
["bitfinex-derivatives","BTCF0:USTF0",1726103971136,0.01078563,57722.0,57721.0,0.09150409]
["bitfinex-derivatives","BTCF0:USTF0",1726103971335,0.29739463,57722.0,57721.0,0.09150409]
["bitfinex-derivatives","BTCF0:USTF0",1726103971534,0.29739463,57722.0,57721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103972350,0.81611463,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726103972645,1.41711463,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103973152,1.50372363,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103974648,1.50272363,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726103974850,1.50372363,57722.0,57721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103977151,0.29739463,57722.0,57721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103979154,1.42594668,57722.0,57708.0,0.05216332]
["bitfinex-derivatives","BTCF0:USTF0",1726103979349,0.086628,57709.0,57708.0,0.14126741]
["bitfinex-derivatives","BTCF0:USTF0",1726103979547,0.086628,57709.0,57708.0,0.08950409]
["bitfinex-derivatives","BTCF0:USTF0",1726103979755,0.12905461,57709.0,57708.0,0.08950409]
["bitfinex-derivatives","BTCF0:USTF0",1726103980263,0.12905461,57709.0,57708.0,0.08910409]
["bitfinex-derivatives","BTCF0:USTF0",1726103981258,0.09560589,57709.0,57702.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726103981456,0.355427,57705.0,57702.0,0.18260409]
["bitfinex-derivatives","BTCF0:USTF0",1726103981756,0.09560589,57704.0,57702.0,0.18260409]
["bitfinex-derivatives","BTCF0:USTF0",1726103981954,0.086637,57703.0,57702.0,0.18260409]
["bitfinex-derivatives","BTCF0:USTF0",1726103982251,0.086637,57703.0,57691.0,0.07510408]
["bitfinex-derivatives","BTCF0:USTF0",1726103982252,0.1554722,57703.0,57693.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726103982455,0.2,57694.0,57692.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1726103982751,0.04242661,57693.0,57692.0,0.18770409]
["bitfinex-derivatives","BTCF0:USTF0",1726103982954,0.18062557,57693.0,57692.0,0.18770409]
["bitfinex-derivatives","BTCF0:USTF0",1726103983143,0.04242661,57693.0,57692.0,0.18770409]
["bitfinex-derivatives","BTCF0:USTF0",1726103983752,0.04243635,57693.0,57692.0,0.18770409]
["bitfinex-derivatives","BTCF0:USTF0",1726103984344,0.18063531,57693.0,57692.0,0.18770409]
["bitfinex-derivatives","BTCF0:USTF0",1726103984551,0.04243635,57693.0,57692.0,0.19670409]
["bitfinex-derivatives","BTCF0:USTF0",1726103984760,0.18064133,57693.0,57692.0,0.19670409]
["bitfinex-derivatives","BTCF0:USTF0",1726103984955,0.18064133,57693.0,57692.0,0.20670409]
["bitfinex-derivatives","BTCF0:USTF0",1726103985255,0.18064133,57693.0,57692.0,0.19770409]
["bitfinex-derivatives","BTCF0:USTF0",1726103985464,0.18064133,57693.0,57692.0,0.20670409]
["bitfinex-derivatives","BTCF0:USTF0",1726103987652,0.04243635,57693.0,57692.0,0.20670409]
["bitfinex-derivatives","BTCF0:USTF0",1726103987853,0.2,57694.0,57692.0,0.25846741]
["bitfinex-derivatives","BTCF0:USTF0",1726103988060,0.2,57694.0,57693.0,0.05179307]
["bitfinex-derivatives","BTCF0:USTF0",1726103988361,0.2,57694.0,57693.0,0.05219307]
["bitfinex-derivatives","BTCF0:USTF0",1726103988557,0.2,57694.0,57693.0,0.14129716]
["bitfinex-derivatives","BTCF0:USTF0",1726103988958,0.00913417,57694.0,57693.0,0.14129716]
["bitfinex-derivatives","BTCF0:USTF0",1726103989177,0.2,57698.0,57693.0,0.17615609]
["bitfinex-derivatives","BTCF0:USTF0",1726103989360,0.08664,57701.0,57696.0,0.0517858]
["bitfinex-derivatives","BTCF0:USTF0",1726103989554,0.086642,57700.0,57697.0,0.0521858]
["bitfinex-derivatives","BTCF0:USTF0",1726103990059,0.086642,57700.0,57697.0,0.14128989]
["bitfinex-derivatives","BTCF0:USTF0",1726103991260,0.086642,57700.0,57697.0,0.14528989]
["bitfinex-derivatives","BTCF0:USTF0",1726103991461,0.086642,57700.0,57697.0,0.09750409]
["bitfinex-derivatives","BTCF0:USTF0",1726103993454,0.286645,57698.0,57697.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726103995065,0.47279,57698.0,57697.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726103995571,0.5069838,57698.0,57697.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726103995774,0.386145,57698.0,57697.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726103996073,0.286645,57698.0,57697.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726103996964,0.29758864,57698.0,57697.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726103997365,0.29958864,57698.0,57697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726103998670,0.29938864,57698.0,57697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104006683,0.086661,57687.0,57685.0,0.0517858]
["bitfinex-derivatives","BTCF0:USTF0",1726104007073,0.086661,57687.0,57685.0,0.14088989]
["bitfinex-derivatives","BTCF0:USTF0",1726104007984,0.086661,57687.0,57685.0,0.14388989]
["bitfinex-derivatives","BTCF0:USTF0",1726104008189,0.086661,57687.0,57686.0,0.0517858]
["bitfinex-derivatives","BTCF0:USTF0",1726104008571,0.086661,57687.0,57686.0,0.14088989]
["bitfinex-derivatives","BTCF0:USTF0",1726104009178,0.086661,57687.0,57686.0,0.08910409]
["bitfinex-derivatives","BTCF0:USTF0",1726104009785,0.086656,57691.0,57686.0,0.17576709]
["bitfinex-derivatives","BTCF0:USTF0",1726104010085,0.086656,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104010974,0.086656,57691.0,57690.0,0.08950409]
["bitfinex-derivatives","BTCF0:USTF0",1726104011477,0.090656,57691.0,57690.0,0.08950409]
["bitfinex-derivatives","BTCF0:USTF0",1726104011679,0.093656,57691.0,57690.0,0.08950409]
["bitfinex-derivatives","BTCF0:USTF0",1726104012285,0.093656,57691.0,57690.0,0.14138331]
["bitfinex-derivatives","BTCF0:USTF0",1726104012577,0.007,57691.0,57690.0,0.14138331]
["bitfinex-derivatives","BTCF0:USTF0",1726104012781,0.007,57691.0,57690.0,0.17616109]
["bitfinex-derivatives","BTCF0:USTF0",1726104012983,0.007,57691.0,57690.0,0.24517885]
["bitfinex-derivatives","BTCF0:USTF0",1726104013381,0.007,57691.0,57690.0,1.29616109]
["bitfinex-derivatives","BTCF0:USTF0",1726104014093,0.004,57691.0,57690.0,1.29716109]
["bitfinex-derivatives","BTCF0:USTF0",1726104014291,0.0091443,57694.0,57693.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726104014487,0.086645,57698.0,57693.0,0.13895697]
["bitfinex-derivatives","BTCF0:USTF0",1726104014697,0.2,57699.0,57696.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726104014882,0.2,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104015194,0.20900056,57699.0,57698.0,0.08910409]
["bitfinex-derivatives","BTCF0:USTF0",1726104016797,0.20900056,57699.0,57698.0,0.09010409]
["bitfinex-derivatives","BTCF0:USTF0",1726104016798,0.21200056,57699.0,57698.0,0.09010409]
["bitfinex-derivatives","BTCF0:USTF0",1726104017494,0.01200056,57699.0,57698.0,0.09010409]
["bitfinex-derivatives","BTCF0:USTF0",1726104017683,0.003,57699.0,57698.0,0.15931072]
["bitfinex-derivatives","BTCF0:USTF0",1726104017883,0.0973,57712.0,57698.0,0.15931072]
["bitfinex-derivatives","BTCF0:USTF0",1726104017884,0.08663,57709.0,57698.0,0.21957438]
["bitfinex-derivatives","BTCF0:USTF0",1726104018089,0.08663,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104018282,0.08663,57709.0,57708.0,0.08950409]
["bitfinex-derivatives","BTCF0:USTF0",1726104018787,0.09550325,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104019688,0.09850325,57709.0,57708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104020687,0.09850325,57709.0,57708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104020688,0.10150325,57709.0,57708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104021292,0.09850325,57709.0,57708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104024292,0.09550325,57709.0,57708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104024498,0.09850325,57709.0,57708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104024998,0.09550325,57709.0,57708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104025189,0.09850325,57709.0,57708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104026691,0.09850325,57709.0,57708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104026894,0.18513325,57709.0,57708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104027094,0.086636,57704.0,57703.0,0.0519088]
["bitfinex-derivatives","BTCF0:USTF0",1726104027295,0.286636,57704.0,57703.0,0.0519088]
["bitfinex-derivatives","BTCF0:USTF0",1726104027500,0.086645,57698.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104027695,0.286645,57698.0,57697.0,0.08950409]
["bitfinex-derivatives","BTCF0:USTF0",1726104028301,0.286645,57698.0,57697.0,0.08910409]
["bitfinex-derivatives","BTCF0:USTF0",1726104028999,0.286645,57698.0,57697.0,0.09010409]
["bitfinex-derivatives","BTCF0:USTF0",1726104029390,0.286645,57698.0,57697.0,0.08910409]
["bitfinex-derivatives","BTCF0:USTF0",1726104029591,0.286645,57698.0,57697.0,0.09010409]
["bitfinex-derivatives","BTCF0:USTF0",1726104030098,0.286645,57698.0,57697.0,0.09110409]
["bitfinex-derivatives","BTCF0:USTF0",1726104030486,0.29558716,57698.0,57697.0,0.09110409]
["bitfinex-derivatives","BTCF0:USTF0",1726104030997,0.30058716,57698.0,57697.0,0.09110409]
["bitfinex-derivatives","BTCF0:USTF0",1726104031703,0.30058716,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104031895,0.38723216,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104032403,0.086646,57697.0,57681.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726104032598,0.2,57685.0,57683.0,0.08910409]
["bitfinex-derivatives","BTCF0:USTF0",1726104033492,0.2,57685.0,57683.0,0.09310409]
["bitfinex-derivatives","BTCF0:USTF0",1726104033693,0.086666,57684.0,57683.0,0.09710409]
["bitfinex-derivatives","BTCF0:USTF0",1726104034195,0.0973,57696.0,57683.0,0.09710409]
["bitfinex-derivatives","BTCF0:USTF0",1726104034196,0.13807739,57687.0,57683.0,0.09710409]
["bitfinex-derivatives","BTCF0:USTF0",1726104034399,0.04244739,57686.0,57683.0,0.09710409]
["bitfinex-derivatives","BTCF0:USTF0",1726104034605,0.33807739,57688.0,57683.0,0.09710409]
["bitfinex-derivatives","BTCF0:USTF0",1726104034901,0.04244724,57687.0,57683.0,0.09710409]
["bitfinex-derivatives","BTCF0:USTF0",1726104035088,0.2,57688.0,57683.0,0.09710409]
["bitfinex-derivatives","BTCF0:USTF0",1726104035288,0.04244698,57687.0,57683.0,0.09710409]
["bitfinex-derivatives","BTCF0:USTF0",1726104035499,0.2,57688.0,57683.0,0.09710409]
["bitfinex-derivatives","BTCF0:USTF0",1726104035701,0.04244692,57687.0,57683.0,0.09710409]
["bitfinex-derivatives","BTCF0:USTF0",1726104036003,0.2,57688.0,57683.0,0.09310409]
["bitfinex-derivatives","BTCF0:USTF0",1726104036187,0.04244677,57687.0,57683.0,0.09710409]
["bitfinex-derivatives","BTCF0:USTF0",1726104036393,0.2,57688.0,57683.0,0.09710409]
["bitfinex-derivatives","BTCF0:USTF0",1726104036700,0.2,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104036904,0.24244677,57688.0,57687.0,0.08950409]
["bitfinex-derivatives","BTCF0:USTF0",1726104038294,0.2,57688.0,57687.0,0.08950409]
["bitfinex-derivatives","BTCF0:USTF0",1726104038902,0.28666,57688.0,57687.0,0.08950409]
["bitfinex-derivatives","BTCF0:USTF0",1726104039204,0.29569714,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104042518,0.00903714,57688.0,57687.0,0.08950409]
["bitfinex-derivatives","BTCF0:USTF0",1726104042703,0.2,57693.0,57687.0,0.08950409]
["bitfinex-derivatives","BTCF0:USTF0",1726104042894,0.286652,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104044005,0.29584955,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104044497,0.30084955,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104045300,0.30284955,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104047495,0.38950155,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104048601,1.50950155,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104049304,1.50950155,57693.0,57683.0,0.05188455]
["bitfinex-derivatives","BTCF0:USTF0",1726104049305,0.086666,57684.0,57683.0,0.05188455]
["bitfinex-derivatives","BTCF0:USTF0",1726104049614,0.2,57684.0,57674.0,0.05188184]
["bitfinex-derivatives","BTCF0:USTF0",1726104049812,0.086663,57686.0,57672.0,0.0691794]
["bitfinex-derivatives","BTCF0:USTF0",1726104049813,0.2,57679.0,57675.0,0.05188184]
["bitfinex-derivatives","BTCF0:USTF0",1726104049998,0.286673,57679.0,57673.0,0.05188184]
["bitfinex-derivatives","BTCF0:USTF0",1726104050202,0.286673,57679.0,57674.0,0.05188184]
["bitfinex-derivatives","BTCF0:USTF0",1726104050403,0.286673,57679.0,57675.0,0.05188184]
["bitfinex-derivatives","BTCF0:USTF0",1726104050602,0.286673,57679.0,57674.0,0.05188184]
["bitfinex-derivatives","BTCF0:USTF0",1726104050806,0.286679,57675.0,57673.0,0.05188184]
["bitfinex-derivatives","BTCF0:USTF0",1726104051106,0.286679,57675.0,57672.0,0.08910409]
["bitfinex-derivatives","BTCF0:USTF0",1726104051107,0.086682,57673.0,57672.0,0.08910409]
["bitfinex-derivatives","BTCF0:USTF0",1726104052504,0.2,57675.0,57667.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1726104052806,0.2,57668.0,57667.0,0.28170409]
["bitfinex-derivatives","BTCF0:USTF0",1726104053904,0.2,57668.0,57667.0,0.29170409]
["bitfinex-derivatives","BTCF0:USTF0",1726104054612,0.2,57672.0,57667.0,0.29170409]
["bitfinex-derivatives","BTCF0:USTF0",1726104054809,0.001,57675.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104054810,0.202,57675.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104055010,0.002,57675.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104055209,0.002,57675.0,57674.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1726104055509,0.001,57675.0,57674.0,0.17578509]
["bitfinex-derivatives","BTCF0:USTF0",1726104055702,0.00991217,57675.0,57674.0,0.17578509]
["bitfinex-derivatives","BTCF0:USTF0",1726104055904,0.002,57675.0,57674.0,0.17578509]
["bitfinex-derivatives","BTCF0:USTF0",1726104056104,0.001,57675.0,57674.0,0.17578509]
["bitfinex-derivatives","BTCF0:USTF0",1726104057113,0.001,57675.0,57674.0,0.17778509]
["bitfinex-derivatives","BTCF0:USTF0",1726104057806,0.286673,57679.0,57674.0,0.18078509]
["bitfinex-derivatives","BTCF0:USTF0",1726104058005,0.286673,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104058207,0.20914908,57683.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104058506,0.2,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104059311,0.286667,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104059514,0.288667,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104059712,0.294667,57683.0,57682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104061717,0.299667,57683.0,57682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104062305,0.819747,57683.0,57682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104063004,0.8289456,57683.0,57682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104063406,0.9156126,57683.0,57682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104063608,0.2,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104063814,0.29567058,57672.0,57671.0,0.08950409]
["bitfinex-derivatives","BTCF0:USTF0",1726104064814,0.29567058,57672.0,57671.0,0.09410409]
["bitfinex-derivatives","BTCF0:USTF0",1726104065018,0.29667058,57672.0,57671.0,0.10010409]
["bitfinex-derivatives","BTCF0:USTF0",1726104066120,0.38335458,57672.0,57671.0,0.10010409]
["bitfinex-derivatives","BTCF0:USTF0",1726104068312,0.57238651,57672.0,57671.0,0.10010409]
["bitfinex-derivatives","BTCF0:USTF0",1726104068622,0.58119426,57672.0,57671.0,0.10010409]
["bitfinex-derivatives","BTCF0:USTF0",1726104068809,0.39216233,57672.0,57671.0,0.10010409]
["bitfinex-derivatives","BTCF0:USTF0",1726104070215,0.58100418,57672.0,57671.0,0.10010409]
["bitfinex-derivatives","BTCF0:USTF0",1726104070514,0.29649175,57672.0,57671.0,0.10010409]
["bitfinex-derivatives","BTCF0:USTF0",1726104071213,0.29649175,57672.0,57671.0,0.15198593]
["bitfinex-derivatives","BTCF0:USTF0",1726104071411,0.29649175,57672.0,57671.0,0.10010409]
["bitfinex-derivatives","BTCF0:USTF0",1726104071723,0.29649175,57672.0,57671.0,0.15198593]
["bitfinex-derivatives","BTCF0:USTF0",1726104072717,0.29649175,57672.0,57671.0,0.10010409]
["bitfinex-derivatives","BTCF0:USTF0",1726104072903,0.00980775,57672.0,57671.0,0.10010409]
["bitfinex-derivatives","BTCF0:USTF0",1726104073112,0.0047,57693.0,57671.0,1.3312]
["bitfinex-derivatives","BTCF0:USTF0",1726104073113,0.091352,57693.0,57671.0,1.3312]
["bitfinex-derivatives","BTCF0:USTF0",1726104073412,0.00876281,57683.0,57682.0,0.35581627]
["bitfinex-derivatives","BTCF0:USTF0",1726104073612,0.2,57694.0,57686.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726104073820,0.2,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104073821,0.086651,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104074315,0.00892881,57694.0,57693.0,0.08950409]
["bitfinex-derivatives","BTCF0:USTF0",1726104074517,0.2,57694.0,57693.0,0.08950409]
["bitfinex-derivatives","BTCF0:USTF0",1726104075012,0.211,57694.0,57693.0,0.09050409]
["bitfinex-derivatives","BTCF0:USTF0",1726104075215,0.22,57694.0,57693.0,0.09150409]
["bitfinex-derivatives","BTCF0:USTF0",1726104077111,0.22877962,57694.0,57693.0,0.09150409]
["bitfinex-derivatives","BTCF0:USTF0",1726104077312,0.22777962,57694.0,57693.0,0.09150409]
["bitfinex-derivatives","BTCF0:USTF0",1726104077514,0.21677962,57694.0,57693.0,0.09050409]
["bitfinex-derivatives","BTCF0:USTF0",1726104077723,0.22677962,57694.0,57693.0,0.09150409]
["bitfinex-derivatives","BTCF0:USTF0",1726104079720,0.22677962,57694.0,57693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104079916,1.44907962,57694.0,57693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104080114,0.2,57681.0,57675.0,0.25628208]
["bitfinex-derivatives","BTCF0:USTF0",1726104080418,0.2,57681.0,57676.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726104080912,0.2,57677.0,57676.0,0.08910409]
["bitfinex-derivatives","BTCF0:USTF0",1726104081917,0.201,57677.0,57676.0,0.09810409]
["bitfinex-derivatives","BTCF0:USTF0",1726104082122,0.202,57677.0,57676.0,0.10710409]
["bitfinex-derivatives","BTCF0:USTF0",1726104082521,0.201,57677.0,57676.0,0.09810409]
["bitfinex-derivatives","BTCF0:USTF0",1726104082721,0.001,57677.0,57676.0,0.18478209]
["bitfinex-derivatives","BTCF0:USTF0",1726104082915,0.486664,57685.0,57678.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726104083324,0.486664,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104083721,0.2,57690.0,57684.0,0.08950409]
["bitfinex-derivatives","BTCF0:USTF0",1726104083927,0.086656,57691.0,57684.0,0.08950409]
["bitfinex-derivatives","BTCF0:USTF0",1726104084118,0.286657,57690.0,57684.0,0.08910409]
["bitfinex-derivatives","BTCF0:USTF0",1726104084319,0.002,57685.0,57684.0,0.08910409]
["bitfinex-derivatives","BTCF0:USTF0",1726104084520,0.004,57685.0,57684.0,0.08910409]
["bitfinex-derivatives","BTCF0:USTF0",1726104084728,0.002,57685.0,57684.0,0.08910409]
["bitfinex-derivatives","BTCF0:USTF0",1726104084922,0.002,57685.0,57684.0,0.09010409]
["bitfinex-derivatives","BTCF0:USTF0",1726104085221,0.295657,57690.0,57684.0,0.09010409]
["bitfinex-derivatives","BTCF0:USTF0",1726104085423,0.004,57685.0,57684.0,0.08910409]
["bitfinex-derivatives","BTCF0:USTF0",1726104085621,0.09964414,57685.0,57684.0,0.08910409]
["bitfinex-derivatives","BTCF0:USTF0",1726104086027,0.10364414,57685.0,57684.0,0.08910409]
["bitfinex-derivatives","BTCF0:USTF0",1726104086624,0.10364414,57685.0,57684.0,1.20918409]
["bitfinex-derivatives","BTCF0:USTF0",1726104087328,0.10362995,57685.0,57684.0,1.20918409]
["bitfinex-derivatives","BTCF0:USTF0",1726104087719,0.17944583,57685.0,57684.0,1.20918409]
["bitfinex-derivatives","BTCF0:USTF0",1726104087914,0.10362995,57685.0,57684.0,1.20918409]
["bitfinex-derivatives","BTCF0:USTF0",1726104088135,0.18872201,57688.0,57684.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1726104088315,0.17143575,57685.0,57684.0,0.69585621]
["bitfinex-derivatives","BTCF0:USTF0",1726104088522,0.09562,57685.0,57684.0,0.29585621]
["bitfinex-derivatives","BTCF0:USTF0",1726104088721,0.09562,57685.0,57684.0,1.41593621]
["bitfinex-derivatives","BTCF0:USTF0",1726104088923,0.26705575,57685.0,57684.0,1.41593621]
["bitfinex-derivatives","BTCF0:USTF0",1726104089125,0.204,57699.0,57687.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726104089126,0.18872201,57688.0,57687.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726104089318,0.18872201,57688.0,57687.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726104089526,0.18872201,57688.0,57687.0,0.607101]
["bitfinex-derivatives","BTCF0:USTF0",1726104089829,0.18872201,57688.0,57687.0,1.207101]
["bitfinex-derivatives","BTCF0:USTF0",1726104090224,0.18872201,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104090225,0.39172201,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104090535,0.19172201,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104091028,0.19472201,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104091734,0.19472201,57688.0,57687.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1726104091927,0.29034685,57688.0,57687.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1726104092130,0.19472201,57688.0,57687.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1726104092531,0.19472201,57688.0,57687.0,1.12942689]
["bitfinex-derivatives","BTCF0:USTF0",1726104094927,0.13280311,57701.0,57700.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726104095133,0.13280311,57701.0,57700.0,0.24242201]
["bitfinex-derivatives","BTCF0:USTF0",1726104096035,0.14080311,57701.0,57700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104097044,0.55879056,57701.0,57689.0,0.0208285]
["bitfinex-derivatives","BTCF0:USTF0",1726104097244,0.55879056,57701.0,57695.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726104098138,0.55079056,57701.0,57695.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726104098344,0.55579056,57701.0,57696.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726104098546,0.55379056,57701.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104099044,0.55179056,57701.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104099447,0.13280311,57700.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104100038,0.13280311,57700.0,57695.0,0.00098478]
["bitfinex-derivatives","BTCF0:USTF0",1726104100336,0.13280311,57700.0,57697.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726104100733,0.13580311,57700.0,57697.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726104100942,0.13580311,57700.0,57695.0,0.00198478]
["bitfinex-derivatives","BTCF0:USTF0",1726104101143,0.13580311,57700.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104101441,0.14180311,57700.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104101646,0.006,57700.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104101835,0.086643,57699.0,57697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104102040,0.20361981,57698.0,57697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104103241,0.20361981,57698.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104103445,0.09561981,57697.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104103642,0.18226581,57697.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104103846,0.19941981,57696.0,57686.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726104104146,0.17156246,57687.0,57686.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726104104346,0.26718227,57687.0,57686.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726104105140,0.09561981,57687.0,57686.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726104105340,0.18871871,57689.0,57686.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726104105541,0.002,57687.0,57686.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726104105747,0.09761981,57687.0,57686.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726104105950,0.29621871,57687.0,57683.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726104106149,0.09561981,57686.0,57683.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726104106448,0.09561981,57686.0,57685.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726104107152,0.21403015,57686.0,57685.0,0.806744]
["bitfinex-derivatives","BTCF0:USTF0",1726104107344,0.17159718,57686.0,57685.0,0.806744]
["bitfinex-derivatives","BTCF0:USTF0",1726104107741,0.19071871,57689.0,57685.0,0.72008]
["bitfinex-derivatives","BTCF0:USTF0",1726104107937,0.1055,57693.0,57685.0,0.286664]
["bitfinex-derivatives","BTCF0:USTF0",1726104107938,0.002,57686.0,57685.0,0.286664]
["bitfinex-derivatives","BTCF0:USTF0",1726104108142,0.17361639,57686.0,57685.0,0.286664]
["bitfinex-derivatives","BTCF0:USTF0",1726104108453,0.17161639,57686.0,57685.0,0.42797864]
["bitfinex-derivatives","BTCF0:USTF0",1726104109143,0.17161639,57686.0,57685.0,0.22797864]
["bitfinex-derivatives","BTCF0:USTF0",1726104110249,0.17161639,57686.0,57685.0,0.3142804]
["bitfinex-derivatives","BTCF0:USTF0",1726104110445,0.17261639,57686.0,57685.0,0.22797864]
["bitfinex-derivatives","BTCF0:USTF0",1726104112646,0.17261639,57686.0,57685.0,0.33174775]
["bitfinex-derivatives","BTCF0:USTF0",1726104113555,0.17261639,57686.0,57685.0,0.38752673]
["bitfinex-derivatives","BTCF0:USTF0",1726104113853,0.17261639,57686.0,57685.0,1.70736334]
["bitfinex-derivatives","BTCF0:USTF0",1726104114054,3.9e-07,57686.0,57685.0,1.97899208]
["bitfinex-derivatives","BTCF0:USTF0",1726104114356,0.18871871,57689.0,57688.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726104114654,0.18871871,57689.0,57688.0,0.56339387]
["bitfinex-derivatives","BTCF0:USTF0",1726104114958,0.18871871,57689.0,57688.0,1.68343387]
["bitfinex-derivatives","BTCF0:USTF0",1726104115155,0.004,57704.0,57699.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726104115358,0.297633,57706.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104115549,0.297633,57706.0,57705.0,0.06955487]
["bitfinex-derivatives","BTCF0:USTF0",1726104115755,0.30693569,57706.0,57705.0,0.06915487]
["bitfinex-derivatives","BTCF0:USTF0",1726104116655,0.36011958,57706.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104116854,0.05318389,57705.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104118150,0.24222165,57705.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104118557,0.05718389,57705.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104118752,0.05318334,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104119358,0.13981934,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104120062,0.14281934,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104120258,0.14781934,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104122261,0.08665,57695.0,57687.0,0.07510408]
["bitfinex-derivatives","BTCF0:USTF0",1726104122456,0.14781934,57704.0,57677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104122457,0.17188255,57690.0,57677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104122658,0.17188255,57687.0,57677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104122857,0.05319073,57686.0,57677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104123054,0.05319073,57686.0,57684.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726104123253,0.05319073,57686.0,57676.0,0.07510408]
["bitfinex-derivatives","BTCF0:USTF0",1726104123450,0.28666,57688.0,57676.0,0.07510408]
["bitfinex-derivatives","BTCF0:USTF0",1726104123451,0.17188255,57685.0,57682.0,0.10373254]
["bitfinex-derivatives","BTCF0:USTF0",1726104123659,0.17188255,57685.0,57684.0,0.08649303]
["bitfinex-derivatives","BTCF0:USTF0",1726104123865,0.17188255,57685.0,57684.0,0.21856015]
["bitfinex-derivatives","BTCF0:USTF0",1726104124283,0.17188255,57685.0,57684.0,0.23256015]
["bitfinex-derivatives","BTCF0:USTF0",1726104124457,0.17188255,57685.0,57684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726104124858,0.17588255,57685.0,57682.0,0.06919093]
["bitfinex-derivatives","BTCF0:USTF0",1726104125056,0.17588255,57685.0,57684.0,0.05189403]
["bitfinex-derivatives","BTCF0:USTF0",1726104125256,0.086666,57684.0,57683.0,0.05189712]
["bitfinex-derivatives","BTCF0:USTF0",1726104125456,0.2,57682.0,57680.0,0.06919093]
["bitfinex-derivatives","BTCF0:USTF0",1726104125653,0.2062,57681.0,57678.0,0.06919093]
["bitfinex-derivatives","BTCF0:USTF0",1726104125852,0.2062,57681.0,57676.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726104125853,0.2062,57681.0,57680.0,0.06919093]
["bitfinex-derivatives","BTCF0:USTF0",1726104126661,0.2062,57681.0,57679.0,0.06919093]
["bitfinex-derivatives","BTCF0:USTF0",1726104127258,0.0987,57681.0,57680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726104127758,0.0987,57681.0,57680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104127965,0.0987,57681.0,57679.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1726104128365,0.0987,57681.0,57679.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1726104128674,0.0987,57681.0,57680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104128866,0.0987,57681.0,57680.0,0.07114164]
["bitfinex-derivatives","BTCF0:USTF0",1726104129367,0.0987,57681.0,57680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104129566,0.0987,57681.0,57680.0,0.07213806]
["bitfinex-derivatives","BTCF0:USTF0",1726104129762,0.0987,57681.0,57680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726104130168,0.0987,57681.0,57680.0,0.07013775]
["bitfinex-derivatives","BTCF0:USTF0",1726104130767,0.0987,57681.0,57680.0,0.07113775]
["bitfinex-derivatives","BTCF0:USTF0",1726104131370,0.0987,57681.0,57680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104131979,0.38537,57681.0,57680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104132171,1.50549,57681.0,57680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104132363,1.50549,57681.0,57660.0,0.1523517]
["bitfinex-derivatives","BTCF0:USTF0",1726104132364,1.50549,57681.0,57663.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726104132565,0.286681,57674.0,57667.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726104132875,0.086682,57673.0,57667.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726104133577,0.086682,57673.0,57670.0,0.08610408]
["bitfinex-derivatives","BTCF0:USTF0",1726104133873,0.087682,57673.0,57670.0,0.09710408]
["bitfinex-derivatives","BTCF0:USTF0",1726104134372,0.088682,57673.0,57670.0,0.09710408]
["bitfinex-derivatives","BTCF0:USTF0",1726104135765,0.088682,57673.0,57670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726104135967,0.002,57673.0,57670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726104136576,0.086685,57671.0,57670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726104136964,0.002,57673.0,57670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726104137365,0.002,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104137573,0.01093033,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104137866,0.002,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104138473,0.002,57673.0,57672.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726104139282,0.001,57673.0,57672.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726104139774,0.001,57673.0,57672.0,0.096084]
["bitfinex-derivatives","BTCF0:USTF0",1726104139976,0.1038,57680.0,57679.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726104140164,0.086663,57687.0,57683.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726104140475,0.09599303,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104141373,0.00933003,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104141684,0.1002,57688.0,57686.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726104141867,0.1002,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104142277,0.3002,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104143082,0.1002,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104143473,0.1082,57688.0,57687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104143981,0.1132,57688.0,57687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104144178,0.12237609,57688.0,57687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104144374,0.11837609,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104145881,0.11837609,57688.0,57687.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726104149380,0.31837609,57688.0,57687.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726104149579,0.31837609,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104149580,0.40503609,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104149770,0.92507609,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104149973,0.40503609,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104153673,0.52040453,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104154579,0.086675,57678.0,57673.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726104154886,0.05320912,57677.0,57673.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726104155069,0.05320912,57676.0,57673.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726104155378,0.16040912,57676.0,57673.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726104155580,0.086682,57673.0,57668.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726104155769,0.05320912,57672.0,57668.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726104157073,0.05420912,57672.0,57669.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726104157284,0.05320912,57671.0,57669.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726104157772,0.05320912,57671.0,57670.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726104160274,0.05320912,57671.0,57670.0,0.606887]
["bitfinex-derivatives","BTCF0:USTF0",1726104160480,0.05420912,57671.0,57670.0,0.721187]
["bitfinex-derivatives","BTCF0:USTF0",1726104160674,0.05520912,57671.0,57670.0,0.731187]
["bitfinex-derivatives","BTCF0:USTF0",1726104160879,0.05520912,57671.0,57670.0,0.210987]
["bitfinex-derivatives","BTCF0:USTF0",1726104161075,0.05520912,57671.0,57670.0,0.731187]
["bitfinex-derivatives","BTCF0:USTF0",1726104161270,0.05520912,57671.0,57670.0,1.331187]
["bitfinex-derivatives","BTCF0:USTF0",1726104161271,0.1912513,57671.0,57670.0,1.331187]
["bitfinex-derivatives","BTCF0:USTF0",1726104161475,0.05520912,57671.0,57670.0,1.331187]
["bitfinex-derivatives","BTCF0:USTF0",1726104161670,0.1892513,57672.0,57671.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726104161885,0.1892513,57672.0,57671.0,1.50016603]
["bitfinex-derivatives","BTCF0:USTF0",1726104162880,0.1892513,57672.0,57671.0,0.37996603]
["bitfinex-derivatives","BTCF0:USTF0",1726104163781,0.1912513,57672.0,57671.0,0.40096603]
["bitfinex-derivatives","BTCF0:USTF0",1726104165174,0.1912513,57672.0,57671.0,0.24018178]
["bitfinex-derivatives","BTCF0:USTF0",1726104165785,0.1912513,57672.0,57671.0,0.24920538]
["bitfinex-derivatives","BTCF0:USTF0",1726104165979,0.002,57672.0,57671.0,0.24920538]
["bitfinex-derivatives","BTCF0:USTF0",1726104166883,0.002,57672.0,57671.0,0.24921199]
["bitfinex-derivatives","BTCF0:USTF0",1726104167487,0.002,57672.0,57671.0,0.41000428]
["bitfinex-derivatives","BTCF0:USTF0",1726104167797,0.002,57672.0,57671.0,0.40098068]
["bitfinex-derivatives","BTCF0:USTF0",1726104168287,0.002,57672.0,57671.0,0.24018839]
["bitfinex-derivatives","BTCF0:USTF0",1726104168590,0.19835649,57675.0,57671.0,0.108085]
["bitfinex-derivatives","BTCF0:USTF0",1726104168794,0.19835649,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104169480,0.28503549,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104170178,0.28603549,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104170895,0.001,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104171188,0.002,57675.0,57674.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1726104171383,0.001,57675.0,57674.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1726104171590,0.002,57675.0,57674.0,0.094081]
["bitfinex-derivatives","BTCF0:USTF0",1726104171796,0.002,57675.0,57674.0,0.101081]
["bitfinex-derivatives","BTCF0:USTF0",1726104176589,0.002,57675.0,57674.0,0.1465062]
["bitfinex-derivatives","BTCF0:USTF0",1726104176989,0.002,57675.0,57674.0,0.14650659]
["bitfinex-derivatives","BTCF0:USTF0",1726104178396,0.002,57675.0,57674.0,0.23318759]
["bitfinex-derivatives","BTCF0:USTF0",1726104179494,0.002,57675.0,57674.0,0.14650659]
["bitfinex-derivatives","BTCF0:USTF0",1726104179893,0.088679,57675.0,57674.0,0.14650659]
["bitfinex-derivatives","BTCF0:USTF0",1726104180293,0.002,57675.0,57674.0,0.14650659]
["bitfinex-derivatives","BTCF0:USTF0",1726104180501,0.088679,57675.0,57674.0,0.14650659]
["bitfinex-derivatives","BTCF0:USTF0",1726104181494,0.088679,57675.0,57674.0,0.23311395]
["bitfinex-derivatives","BTCF0:USTF0",1726104182495,0.088679,57675.0,57674.0,0.14651476]
["bitfinex-derivatives","BTCF0:USTF0",1726104183302,0.088679,57675.0,57674.0,0.23313291]
["bitfinex-derivatives","BTCF0:USTF0",1726104183596,0.088679,57675.0,57674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726104183597,0.1418926,57675.0,57674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726104191404,0.3418926,57675.0,57674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726104191703,0.288679,57675.0,57674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726104191894,0.088679,57675.0,57674.0,0.10101815]
["bitfinex-derivatives","BTCF0:USTF0",1726104192094,0.002,57675.0,57674.0,0.2331332]
["bitfinex-derivatives","BTCF0:USTF0",1726104192411,0.002,57675.0,57674.0,0.23319605]
["bitfinex-derivatives","BTCF0:USTF0",1726104192599,0.0902,57693.0,57688.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726104192795,0.0934,57695.0,57688.0,0.43644824]
["bitfinex-derivatives","BTCF0:USTF0",1726104193106,0.2,57702.0,57693.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726104193406,0.14048849,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104193805,0.14048849,57697.0,57696.0,0.06961484]
["bitfinex-derivatives","BTCF0:USTF0",1726104193806,0.22713449,57697.0,57696.0,0.06961484]
["bitfinex-derivatives","BTCF0:USTF0",1726104193999,0.09588501,57697.0,57696.0,0.06961484]
["bitfinex-derivatives","BTCF0:USTF0",1726104194206,0.09588501,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104194601,0.09588501,57697.0,57696.0,0.0522865]
["bitfinex-derivatives","BTCF0:USTF0",1726104194804,0.10688501,57697.0,57696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104195201,0.10688501,57697.0,57696.0,0.05326287]
["bitfinex-derivatives","BTCF0:USTF0",1726104196212,0.10688501,57697.0,57696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104196213,1.22684501,57697.0,57696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104196408,1.23684501,57697.0,57696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104196809,1.23684501,57697.0,57690.0,0.05186287]
["bitfinex-derivatives","BTCF0:USTF0",1726104196810,0.086655,57691.0,57690.0,0.05186287]
["bitfinex-derivatives","BTCF0:USTF0",1726104197015,0.286655,57691.0,57690.0,0.05186287]
["bitfinex-derivatives","BTCF0:USTF0",1726104197206,0.806655,57691.0,57690.0,0.05186287]
["bitfinex-derivatives","BTCF0:USTF0",1726104197411,0.086658,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104198010,0.086658,57689.0,57687.0,0.0518419]
["bitfinex-derivatives","BTCF0:USTF0",1726104198607,0.086658,57689.0,57682.0,0.07510408]
["bitfinex-derivatives","BTCF0:USTF0",1726104199706,0.092658,57689.0,57688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104201109,0.099658,57689.0,57688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104201309,0.093658,57689.0,57688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104201513,0.101658,57689.0,57688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104201714,0.02416574,57689.0,57688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104201916,0.01616574,57689.0,57688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104202117,0.02216574,57689.0,57688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104202716,1.22786374,57689.0,57688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104203217,2.72786374,57689.0,57688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104203408,2.72786374,57689.0,57673.0,0.0518419]
["bitfinex-derivatives","BTCF0:USTF0",1726104203409,0.086675,57678.0,57673.0,0.0518419]
["bitfinex-derivatives","BTCF0:USTF0",1726104203614,0.08668,57675.0,57670.0,0.1385279]
["bitfinex-derivatives","BTCF0:USTF0",1726104203824,0.2,57671.0,57669.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1726104204510,0.086681,57674.0,57669.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1726104204711,0.086681,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104204915,0.001,57675.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104205319,0.2,57677.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104205821,0.2,57677.0,57674.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726104205822,0.086679,57675.0,57674.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726104207115,0.086679,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104207315,0.086679,57675.0,57674.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726104207316,0.087679,57675.0,57674.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726104208114,0.087679,57675.0,57674.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726104209618,0.086679,57675.0,57674.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726104213722,0.04330742,57675.0,57674.0,0.0592419]
["bitfinex-derivatives","BTCF0:USTF0",1726104215914,0.04330742,57675.0,57674.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726104217330,0.086666,57685.0,57674.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1726104217526,0.086666,57685.0,57679.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726104217824,0.09575083,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104218029,0.29575083,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104218624,0.09575083,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104218930,0.29575083,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104219324,0.29775083,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104220123,0.30475083,57685.0,57684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104220825,0.31075083,57685.0,57684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104221528,0.02408483,57685.0,57684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104221715,0.02408483,57685.0,57684.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1726104222820,0.06820126,57685.0,57684.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1726104225431,0.26820126,57685.0,57684.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1726104226328,0.26820126,57685.0,57684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104228031,0.215,57685.0,57684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104228228,0.26819984,57685.0,57684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104229236,0.215,57685.0,57684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104229835,0.015,57685.0,57684.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1726104231032,0.015,57685.0,57684.0,0.30758615]
["bitfinex-derivatives","BTCF0:USTF0",1726104231332,0.015,57685.0,57684.0,0.22114522]
["bitfinex-derivatives","BTCF0:USTF0",1726104231521,0.2,57693.0,57684.0,0.13447922]
["bitfinex-derivatives","BTCF0:USTF0",1726104231725,0.286652,57693.0,57692.0,0.05226413]
["bitfinex-derivatives","BTCF0:USTF0",1726104232130,0.286652,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104232629,0.293652,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104233031,0.293652,57693.0,57692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104233227,0.31508593,57693.0,57692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104233433,0.32108593,57693.0,57692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104234429,0.40773793,57693.0,57692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104234635,0.40773793,57693.0,57687.0,0.05186413]
["bitfinex-derivatives","BTCF0:USTF0",1726104234636,0.086663,57686.0,57685.0,0.05186413]
["bitfinex-derivatives","BTCF0:USTF0",1726104235031,0.086663,57686.0,57685.0,0.05186107]
["bitfinex-derivatives","BTCF0:USTF0",1726104235428,0.086664,57685.0,57683.0,0.06915217]
["bitfinex-derivatives","BTCF0:USTF0",1726104235743,0.2,57684.0,57683.0,0.06915217]
["bitfinex-derivatives","BTCF0:USTF0",1726104236037,0.2,57684.0,57680.0,0.08644021]
["bitfinex-derivatives","BTCF0:USTF0",1726104236235,0.2,57684.0,57681.0,0.0518553]
["bitfinex-derivatives","BTCF0:USTF0",1726104236634,0.286666,57684.0,57682.0,0.0518553]
["bitfinex-derivatives","BTCF0:USTF0",1726104237731,0.286666,57684.0,57681.0,0.0518553]
["bitfinex-derivatives","BTCF0:USTF0",1726104238132,0.286666,57684.0,57682.0,0.0518553]
["bitfinex-derivatives","BTCF0:USTF0",1726104238332,0.291666,57684.0,57682.0,0.0518553]
["bitfinex-derivatives","BTCF0:USTF0",1726104238528,0.30113443,57684.0,57682.0,0.0518553]
["bitfinex-derivatives","BTCF0:USTF0",1726104238736,0.30013443,57684.0,57682.0,0.0518553]
["bitfinex-derivatives","BTCF0:USTF0",1726104238936,0.30413443,57684.0,57682.0,0.0518553]
["bitfinex-derivatives","BTCF0:USTF0",1726104239243,0.30013443,57684.0,57682.0,0.0518553]
["bitfinex-derivatives","BTCF0:USTF0",1726104239442,0.30513443,57684.0,57682.0,0.0518553]
["bitfinex-derivatives","BTCF0:USTF0",1726104239632,0.30113443,57684.0,57682.0,0.0518553]
["bitfinex-derivatives","BTCF0:USTF0",1726104239828,0.30613443,57684.0,57681.0,0.0518553]
["bitfinex-derivatives","BTCF0:USTF0",1726104240032,0.30613443,57684.0,57682.0,0.0518553]
["bitfinex-derivatives","BTCF0:USTF0",1726104240443,0.086667,57683.0,57682.0,0.0518553]
["bitfinex-derivatives","BTCF0:USTF0",1726104241642,0.0933,57683.0,57682.0,0.05189457]
["bitfinex-derivatives","BTCF0:USTF0",1726104242345,0.08667,57681.0,57680.0,0.06913941]
["bitfinex-derivatives","BTCF0:USTF0",1726104243045,0.1033,57683.0,57679.0,0.06913941]
["bitfinex-derivatives","BTCF0:USTF0",1726104243046,0.086672,57680.0,57679.0,0.06913941]
["bitfinex-derivatives","BTCF0:USTF0",1726104243234,0.2931,57680.0,57679.0,0.06925341]
["bitfinex-derivatives","BTCF0:USTF0",1726104243547,0.086673,57679.0,57678.0,0.06925341]
["bitfinex-derivatives","BTCF0:USTF0",1726104244231,0.086675,57678.0,57670.0,0.25699008]
["bitfinex-derivatives","BTCF0:USTF0",1726104244436,0.22519259,57677.0,57670.0,0.25699008]
["bitfinex-derivatives","BTCF0:USTF0",1726104244635,0.05320522,57676.0,57670.0,0.25699008]
["bitfinex-derivatives","BTCF0:USTF0",1726104244839,0.05320522,57675.0,57670.0,0.25699008]
["bitfinex-derivatives","BTCF0:USTF0",1726104245041,0.05320522,57674.0,57670.0,0.25699008]
["bitfinex-derivatives","BTCF0:USTF0",1726104245244,0.05320522,57673.0,57671.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726104245440,0.17198737,57677.0,57672.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726104245639,0.05320517,57676.0,57672.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726104245845,0.05320517,57675.0,57672.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726104246038,0.05320517,57674.0,57672.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726104246342,0.25966237,57678.0,57676.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726104246548,0.0542048,57677.0,57676.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726104246849,0.086679,57676.0,57672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726104247036,0.2542048,57675.0,57672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726104247236,0.0532048,57674.0,57672.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726104247441,0.0542048,57674.0,57672.0,0.092683]
["bitfinex-derivatives","BTCF0:USTF0",1726104247740,0.001,57674.0,57672.0,0.092683]
["bitfinex-derivatives","BTCF0:USTF0",1726104247941,0.05320497,57673.0,57672.0,0.092683]
["bitfinex-derivatives","BTCF0:USTF0",1726104248249,0.001,57674.0,57672.0,0.099683]
["bitfinex-derivatives","BTCF0:USTF0",1726104249551,0.05320481,57673.0,57672.0,0.099683]
["bitfinex-derivatives","BTCF0:USTF0",1726104250149,0.05320481,57673.0,57672.0,0.093683]
["bitfinex-derivatives","BTCF0:USTF0",1726104250352,0.05320481,57673.0,57672.0,0.099683]
["bitfinex-derivatives","BTCF0:USTF0",1726104250545,0.001,57674.0,57673.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726104250845,0.001,57674.0,57673.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1726104251367,0.17198737,57679.0,57675.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726104251652,0.17198737,57679.0,57676.0,0.29287195]
["bitfinex-derivatives","BTCF0:USTF0",1726104251838,0.17198737,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104252040,0.17198737,57679.0,57678.0,0.21916579]
["bitfinex-derivatives","BTCF0:USTF0",1726104252353,0.17198737,57679.0,57678.0,0.37993636]
["bitfinex-derivatives","BTCF0:USTF0",1726104254656,0.17198737,57679.0,57678.0,0.54803636]
["bitfinex-derivatives","BTCF0:USTF0",1726104255451,0.17198737,57679.0,57678.0,0.55203636]
["bitfinex-derivatives","BTCF0:USTF0",1726104256946,0.17198737,57679.0,57678.0,0.56142048]
["bitfinex-derivatives","BTCF0:USTF0",1726104257149,0.17198737,57679.0,57678.0,0.56140859]
["bitfinex-derivatives","BTCF0:USTF0",1726104258246,0.17198737,57679.0,57678.0,0.6824259]
["bitfinex-derivatives","BTCF0:USTF0",1726104258648,0.17198737,57679.0,57678.0,0.86934338]
["bitfinex-derivatives","BTCF0:USTF0",1726104259252,0.17198737,57679.0,57678.0,0.38957643]
["bitfinex-derivatives","BTCF0:USTF0",1726104259455,0.17198737,57679.0,57678.0,0.26855912]
["bitfinex-derivatives","BTCF0:USTF0",1726104261253,0.12,57683.0,57682.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726104261559,0.12,57683.0,57682.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726104262558,0.002,57683.0,57682.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726104263462,0.004,57683.0,57682.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726104266463,0.12,57686.0,57683.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726104266661,0.12925941,57686.0,57684.0,0.32265896]
["bitfinex-derivatives","BTCF0:USTF0",1726104266873,0.12925941,57686.0,57685.0,0.13248105]
["bitfinex-derivatives","BTCF0:USTF0",1726104268462,0.13825941,57686.0,57685.0,0.13248105]
["bitfinex-derivatives","BTCF0:USTF0",1726104269061,0.13525941,57686.0,57685.0,0.13248105]
["bitfinex-derivatives","BTCF0:USTF0",1726104269367,0.14025941,57686.0,57685.0,0.13248105]
["bitfinex-derivatives","BTCF0:USTF0",1726104273464,0.22692241,57686.0,57685.0,0.13248105]
["bitfinex-derivatives","BTCF0:USTF0",1726104273767,0.22692241,57686.0,57685.0,0.2190765]
["bitfinex-derivatives","BTCF0:USTF0",1726104274383,0.28012347,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104274566,0.45229069,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104275163,0.28012347,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104276763,0.28012241,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104277565,0.28012355,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104280572,0.22692241,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104280777,0.28012294,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104281362,0.22692241,57686.0,57685.0,0.13248057]
["bitfinex-derivatives","BTCF0:USTF0",1726104285176,0.22692241,57686.0,57685.0,0.23639348]
["bitfinex-derivatives","BTCF0:USTF0",1726104285765,0.22692241,57686.0,57685.0,0.13248057]
["bitfinex-derivatives","BTCF0:USTF0",1726104287866,0.22692241,57686.0,57685.0,0.29324535]
["bitfinex-derivatives","BTCF0:USTF0",1726104288066,0.22692241,57686.0,57685.0,0.13248069]
["bitfinex-derivatives","BTCF0:USTF0",1726104288576,0.22692241,57686.0,57685.0,0.29324556]
["bitfinex-derivatives","BTCF0:USTF0",1726104289476,0.22692241,57686.0,57685.0,0.13248069]
["bitfinex-derivatives","BTCF0:USTF0",1726104291580,0.10692241,57686.0,57685.0,0.13248069]
["bitfinex-derivatives","BTCF0:USTF0",1726104293072,0.22692241,57686.0,57685.0,0.13247925]
["bitfinex-derivatives","BTCF0:USTF0",1726104293266,0.22692241,57686.0,57685.0,0.21918738]
["bitfinex-derivatives","BTCF0:USTF0",1726104294384,0.10692241,57686.0,57685.0,0.21918738]
["bitfinex-derivatives","BTCF0:USTF0",1726104295779,0.10692241,57686.0,57685.0,0.21918639]
["bitfinex-derivatives","BTCF0:USTF0",1726104296569,0.16012317,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104296769,0.07346017,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104296978,7.6e-07,57686.0,57685.0,1.207144]
["bitfinex-derivatives","BTCF0:USTF0",1726104297171,0.004,57698.0,57685.0,1.207144]
["bitfinex-derivatives","BTCF0:USTF0",1726104297172,0.08331027,57689.0,57688.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726104297377,0.15515792,57698.0,57688.0,0.14721866]
["bitfinex-derivatives","BTCF0:USTF0",1726104297684,0.14650941,57706.0,57688.0,0.14721866]
["bitfinex-derivatives","BTCF0:USTF0",1726104297685,0.14650941,57706.0,57697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726104297880,0.05317947,57705.0,57702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726104298082,0.14650941,57706.0,57702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726104298083,0.05317947,57704.0,57702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726104298270,0.05317947,57703.0,57702.0,0.206639]
["bitfinex-derivatives","BTCF0:USTF0",1726104298674,0.006,57706.0,57705.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726104298879,0.059176,57706.0,57705.0,0.207034]
["bitfinex-derivatives","BTCF0:USTF0",1726104300583,0.179176,57706.0,57705.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1726104300882,0.179176,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104301084,0.265809,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104301284,1.29906622,57706.0,57685.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726104301594,0.086656,57691.0,57683.0,0.07510408]
["bitfinex-derivatives","BTCF0:USTF0",1726104301787,0.086656,57691.0,57681.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726104301788,0.12,57689.0,57681.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726104301975,0.05318622,57689.0,57688.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726104302176,0.05078622,57702.0,57688.0,1.24044]
["bitfinex-derivatives","BTCF0:USTF0",1726104302474,0.05078622,57701.0,57700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726104304378,0.05078622,57701.0,57700.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726104304575,0.0074,57706.0,57700.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726104304777,0.002,57701.0,57700.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726104306681,0.1274,57706.0,57700.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726104306886,0.1274,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104307472,0.1264,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104308375,0.1274,57706.0,57705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104308586,0.1274,57706.0,57705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104310181,0.1274,57706.0,57705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104310479,0.0074,57706.0,57705.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726104310884,0.0074,57706.0,57705.0,1.24028]
["bitfinex-derivatives","BTCF0:USTF0",1726104311388,0.0074,57706.0,57705.0,1.326914]
["bitfinex-derivatives","BTCF0:USTF0",1726104311583,0.0074,57706.0,57705.0,1.33610148]
["bitfinex-derivatives","BTCF0:USTF0",1726104312382,0.0074,57706.0,57705.0,0.606914]
["bitfinex-derivatives","BTCF0:USTF0",1726104312588,0.0074,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104313385,0.0074,57706.0,57705.0,1.206914]
["bitfinex-derivatives","BTCF0:USTF0",1726104313980,0.0074,57706.0,57705.0,0.606914]
["bitfinex-derivatives","BTCF0:USTF0",1726104314684,0.0074,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104314891,0.094033,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104315387,0.10344852,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104316594,0.19654852,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104316789,0.28318152,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104316982,0.19654852,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104319485,0.24973441,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104320400,0.06058589,57706.0,57705.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1726104321080,0.06057974,57706.0,57705.0,0.0003363]
["bitfinex-derivatives","BTCF0:USTF0",1726104321280,0.06057974,57706.0,57705.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1726104321493,0.06057974,57706.0,57705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726104321494,0.05417974,57706.0,57705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726104321796,0.06064344,57706.0,57705.0,0.206634]
["bitfinex-derivatives","BTCF0:USTF0",1726104322290,0.06064344,57706.0,57705.0,1.326514]
["bitfinex-derivatives","BTCF0:USTF0",1726104322495,0.06064344,57706.0,57705.0,0.206634]
["bitfinex-derivatives","BTCF0:USTF0",1726104324188,0.06064344,57706.0,57705.0,0.286634]
["bitfinex-derivatives","BTCF0:USTF0",1726104325686,0.06064344,57706.0,57705.0,1.406514]
["bitfinex-derivatives","BTCF0:USTF0",1726104325894,0.06063753,57706.0,57705.0,1.557414]
["bitfinex-derivatives","BTCF0:USTF0",1726104326495,0.0074637,57706.0,57705.0,1.60943818]
["bitfinex-derivatives","BTCF0:USTF0",1726104326697,0.0074637,57706.0,57705.0,1.54443818]
["bitfinex-derivatives","BTCF0:USTF0",1726104326905,0.0074637,57706.0,57705.0,0.806514]
["bitfinex-derivatives","BTCF0:USTF0",1726104327198,0.0074637,57706.0,57705.0,1.406514]
["bitfinex-derivatives","BTCF0:USTF0",1726104327495,0.0074637,57706.0,57705.0,0.806514]
["bitfinex-derivatives","BTCF0:USTF0",1726104327698,0.0074637,57706.0,57705.0,1.406514]
["bitfinex-derivatives","BTCF0:USTF0",1726104327897,0.0074637,57706.0,57705.0,0.286634]
["bitfinex-derivatives","BTCF0:USTF0",1726104328092,0.0074637,57706.0,57705.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726104328295,0.0074637,57706.0,57699.0,0.05202418]
["bitfinex-derivatives","BTCF0:USTF0",1726104328488,0.0929,57705.0,57702.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726104328690,0.0917,57704.0,57702.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726104328895,0.0917,57704.0,57703.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726104330299,0.0917,57704.0,57703.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1726104334197,0.0064637,57706.0,57705.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726104334493,0.12176967,57706.0,57705.0,0.287434]
["bitfinex-derivatives","BTCF0:USTF0",1726104335402,0.12276967,57706.0,57705.0,0.287434]
["bitfinex-derivatives","BTCF0:USTF0",1726104336088,0.12277005,57706.0,57705.0,0.287434]
["bitfinex-derivatives","BTCF0:USTF0",1726104336892,0.12277005,57706.0,57705.0,1.407314]
["bitfinex-derivatives","BTCF0:USTF0",1726104336893,0.06063742,57706.0,57705.0,1.407314]
["bitfinex-derivatives","BTCF0:USTF0",1726104340904,0.06063582,57706.0,57705.0,1.407314]
["bitfinex-derivatives","BTCF0:USTF0",1726104341103,0.06063582,57706.0,57705.0,0.807314]
["bitfinex-derivatives","BTCF0:USTF0",1726104341306,0.06063582,57706.0,57705.0,1.407314]
["bitfinex-derivatives","BTCF0:USTF0",1726104341506,0.0074637,57706.0,57705.0,1.407314]
["bitfinex-derivatives","BTCF0:USTF0",1726104342203,0.0074637,57706.0,57705.0,0.887434]
["bitfinex-derivatives","BTCF0:USTF0",1726104342511,0.0074637,57706.0,57705.0,0.807314]
["bitfinex-derivatives","BTCF0:USTF0",1726104342907,0.0074637,57706.0,57705.0,0.287434]
["bitfinex-derivatives","BTCF0:USTF0",1726104343210,0.0074637,57706.0,57705.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1726104346004,0.0989637,57706.0,57705.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1726104349502,0.15214272,57706.0,57705.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1726104350204,0.15214272,57706.0,57705.0,0.207434]
["bitfinex-derivatives","BTCF0:USTF0",1726104351598,0.27214272,57706.0,57705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104353608,0.35877572,57706.0,57705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104355912,0.23877572,57706.0,57705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104356307,0.30091499,57706.0,57705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104356516,0.1855967,57706.0,57705.0,0.08750714]
["bitfinex-derivatives","BTCF0:USTF0",1726104361616,0.1855967,57706.0,57705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104362416,0.0074637,57706.0,57705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104362717,0.0865,57713.0,57705.0,0.23687805]
["bitfinex-derivatives","BTCF0:USTF0",1726104362920,0.0865,57713.0,57712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104363307,0.09568165,57713.0,57712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104364320,0.00918165,57713.0,57712.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1726104364519,0.08661,57721.0,57712.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726104364722,0.001,57713.0,57712.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1726104364916,0.18739455,57713.0,57712.0,0.208624]
["bitfinex-derivatives","BTCF0:USTF0",1726104365216,0.11630382,57713.0,57712.0,0.208624]
["bitfinex-derivatives","BTCF0:USTF0",1726104365417,0.18739455,57713.0,57712.0,1.328424]
["bitfinex-derivatives","BTCF0:USTF0",1726104365610,0.11630382,57713.0,57712.0,1.328424]
["bitfinex-derivatives","BTCF0:USTF0",1726104365816,0.11630382,57713.0,57712.0,0.21802491]
["bitfinex-derivatives","BTCF0:USTF0",1726104366417,0.18739455,57713.0,57712.0,0.21802491]
["bitfinex-derivatives","BTCF0:USTF0",1726104366808,0.18639455,57713.0,57712.0,0.21802491]
["bitfinex-derivatives","BTCF0:USTF0",1726104367211,0.11530382,57713.0,57712.0,0.21802491]
["bitfinex-derivatives","BTCF0:USTF0",1726104367418,0.18639455,57713.0,57712.0,0.21802491]
["bitfinex-derivatives","BTCF0:USTF0",1726104367724,0.18639455,57713.0,57712.0,0.22202491]
["bitfinex-derivatives","BTCF0:USTF0",1726104367921,0.18639455,57713.0,57712.0,1.34182491]
["bitfinex-derivatives","BTCF0:USTF0",1726104368120,0.0008,57715.0,57714.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726104368320,0.11608548,57715.0,57714.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726104368622,0.11608548,57715.0,57714.0,1.206421]
["bitfinex-derivatives","BTCF0:USTF0",1726104369129,0.11608548,57715.0,57714.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1726104369820,0.11608579,57715.0,57714.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1726104370013,0.11608579,57715.0,57714.0,1.208221]
["bitfinex-derivatives","BTCF0:USTF0",1726104370817,0.11608579,57715.0,57714.0,1.02089144]
["bitfinex-derivatives","BTCF0:USTF0",1726104371025,0.11608579,57715.0,57714.0,0.42089144]
["bitfinex-derivatives","BTCF0:USTF0",1726104371226,0.11608579,57715.0,57714.0,1.10751244]
["bitfinex-derivatives","BTCF0:USTF0",1726104371626,0.0008,57715.0,57714.0,1.10751244]
["bitfinex-derivatives","BTCF0:USTF0",1726104371825,0.35154859,57725.0,57723.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726104372022,0.35154859,57725.0,57724.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726104372225,0.0771,57725.0,57724.0,0.287006]
["bitfinex-derivatives","BTCF0:USTF0",1726104372423,0.17600856,57725.0,57724.0,0.287006]
["bitfinex-derivatives","BTCF0:USTF0",1726104373519,0.17700856,57725.0,57724.0,0.288006]
["bitfinex-derivatives","BTCF0:USTF0",1726104374130,0.17700856,57725.0,57724.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1726104374527,0.17700856,57725.0,57724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104375329,0.17700856,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104380927,0.26361256,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104381133,0.46361256,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104381523,0.46261256,57725.0,57724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104381729,0.46361256,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104385631,1.06361256,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104385829,0.46361256,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104386731,0.57890431,57725.0,57724.0,0.00209645]
["bitfinex-derivatives","BTCF0:USTF0",1726104387121,0.64998746,57725.0,57724.0,0.00209645]
["bitfinex-derivatives","BTCF0:USTF0",1726104387723,0.64998746,57725.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104388035,0.9263396,57725.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104388231,0.8463396,57725.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104388933,0.57189101,57725.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104391633,0.57189101,57725.0,57724.0,0.00174739]
["bitfinex-derivatives","BTCF0:USTF0",1726104393639,0.38551611,57725.0,57724.0,0.00174739]
["bitfinex-derivatives","BTCF0:USTF0",1726104394243,0.4386829,57725.0,57724.0,0.00174739]
["bitfinex-derivatives","BTCF0:USTF0",1726104395140,0.43868289,57725.0,57724.0,0.00174739]
["bitfinex-derivatives","BTCF0:USTF0",1726104395540,0.23207889,57725.0,57724.0,0.00174739]
["bitfinex-derivatives","BTCF0:USTF0",1726104395844,0.23207889,57725.0,57724.0,0.08835339]
["bitfinex-derivatives","BTCF0:USTF0",1726104395845,0.00290355,57725.0,57724.0,0.08835339]
["bitfinex-derivatives","BTCF0:USTF0",1726104396030,0.00290355,57725.0,57724.0,0.16695339]
["bitfinex-derivatives","BTCF0:USTF0",1726104396530,0.00290355,57725.0,57724.0,0.77637445]
["bitfinex-derivatives","BTCF0:USTF0",1726104396730,0.00290355,57725.0,57724.0,1.29609445]
["bitfinex-derivatives","BTCF0:USTF0",1726104397141,0.00290355,57725.0,57724.0,1.29634706]
["bitfinex-derivatives","BTCF0:USTF0",1726104397343,0.00290355,57725.0,57724.0,1.29534706]
["bitfinex-derivatives","BTCF0:USTF0",1726104397544,0.00290355,57725.0,57724.0,1.29634706]
["bitfinex-derivatives","BTCF0:USTF0",1726104397744,0.00190355,57725.0,57724.0,1.29534706]
["bitfinex-derivatives","BTCF0:USTF0",1726104397945,0.00290355,57725.0,57724.0,1.29434706]
["bitfinex-derivatives","BTCF0:USTF0",1726104398136,0.00290355,57725.0,57724.0,1.49434706]
["bitfinex-derivatives","BTCF0:USTF0",1726104401241,0.004,57737.0,57724.0,1.40774106]
["bitfinex-derivatives","BTCF0:USTF0",1726104401439,0.0807,57743.0,57736.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726104401645,0.0842,57748.0,57737.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726104401646,0.09890856,57740.0,57737.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726104401849,0.05314621,57739.0,57738.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1726104402031,0.18970196,57739.0,57738.0,0.170885]
["bitfinex-derivatives","BTCF0:USTF0",1726104402234,0.05314621,57739.0,57738.0,0.170885]
["bitfinex-derivatives","BTCF0:USTF0",1726104402641,0.05314621,57739.0,57738.0,1.490485]
["bitfinex-derivatives","BTCF0:USTF0",1726104402951,0.0803,57750.0,57748.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726104403138,0.15204824,57749.0,57748.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726104403646,0.05313968,57749.0,57748.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726104403949,0.15204824,57749.0,57748.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726104404144,0.09890856,57749.0,57748.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1726104404735,0.15204753,57749.0,57748.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1726104405148,0.09890856,57749.0,57748.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1726104405650,0.09890856,57749.0,57748.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1726104406343,0.15204899,57749.0,57748.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1726104406545,0.00934291,57753.0,57748.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726104406744,0.0803,57756.0,57752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104406745,0.09890856,57754.0,57752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104407045,0.09890856,57754.0,57753.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104407836,0.15204255,57754.0,57753.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1726104408061,0.05313399,57754.0,57753.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1726104408442,0.05313399,57754.0,57753.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726104408753,0.07910625,57754.0,57753.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1726104408948,0.004,57765.0,57753.0,0.886562]
["bitfinex-derivatives","BTCF0:USTF0",1726104409253,0.004,57765.0,57749.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1726104409254,0.09970856,57765.0,57764.0,0.286546]
["bitfinex-derivatives","BTCF0:USTF0",1726104409467,0.09970856,57765.0,57764.0,0.286946]
["bitfinex-derivatives","BTCF0:USTF0",1726104410852,0.09970856,57765.0,57764.0,0.287946]
["bitfinex-derivatives","BTCF0:USTF0",1726104411243,0.09970856,57765.0,57764.0,0.288946]
["bitfinex-derivatives","BTCF0:USTF0",1726104411751,0.0008,57765.0,57764.0,0.288946]
["bitfinex-derivatives","BTCF0:USTF0",1726104412050,0.06287302,57765.0,57764.0,1.408306]
["bitfinex-derivatives","BTCF0:USTF0",1726104412750,0.06287302,57765.0,57764.0,1.41751555]
["bitfinex-derivatives","BTCF0:USTF0",1726104412947,0.06287302,57765.0,57764.0,0.81751555]
["bitfinex-derivatives","BTCF0:USTF0",1726104413745,0.06287302,57765.0,57764.0,0.73096955]
["bitfinex-derivatives","BTCF0:USTF0",1726104414255,0.0008,57765.0,57764.0,0.81751555]
["bitfinex-derivatives","BTCF0:USTF0",1726104415253,0.0008,57765.0,57764.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1726104415254,0.09970856,57765.0,57764.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1726104415752,0.09970856,57765.0,57764.0,0.288946]
["bitfinex-derivatives","BTCF0:USTF0",1726104416340,0.0008,57765.0,57764.0,0.288946]
["bitfinex-derivatives","BTCF0:USTF0",1726104418353,0.09970856,57765.0,57764.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1726104418741,0.09970856,57765.0,57764.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1726104419152,0.09970856,57765.0,57764.0,0.094946]
["bitfinex-derivatives","BTCF0:USTF0",1726104419854,0.09970856,57765.0,57764.0,0.090946]
["bitfinex-derivatives","BTCF0:USTF0",1726104420047,0.09970856,57765.0,57764.0,0.094946]
["bitfinex-derivatives","BTCF0:USTF0",1726104420449,0.09970856,57765.0,57764.0,0.095946]
["bitfinex-derivatives","BTCF0:USTF0",1726104420951,0.09970856,57765.0,57764.0,0.090946]
["bitfinex-derivatives","BTCF0:USTF0",1726104421258,0.09970856,57765.0,57764.0,0.093946]
["bitfinex-derivatives","BTCF0:USTF0",1726104421753,0.09970856,57765.0,57764.0,0.092946]
["bitfinex-derivatives","BTCF0:USTF0",1726104421949,0.09970856,57765.0,57764.0,0.292946]
["bitfinex-derivatives","BTCF0:USTF0",1726104422955,0.09970856,57765.0,57764.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726104423848,0.09970856,57765.0,57764.0,0.092946]
["bitfinex-derivatives","BTCF0:USTF0",1726104424159,0.09970856,57765.0,57764.0,0.089946]
["bitfinex-derivatives","BTCF0:USTF0",1726104424464,0.0008,57765.0,57764.0,0.090946]
["bitfinex-derivatives","BTCF0:USTF0",1726104424657,0.0008,57765.0,57764.0,0.089946]
["bitfinex-derivatives","BTCF0:USTF0",1726104424956,0.09970856,57765.0,57764.0,0.089946]
["bitfinex-derivatives","BTCF0:USTF0",1726104425148,0.0008,57765.0,57764.0,0.089946]
["bitfinex-derivatives","BTCF0:USTF0",1726104425351,0.0008,57765.0,57764.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726104425551,0.0008,57765.0,57764.0,0.089946]
["bitfinex-derivatives","BTCF0:USTF0",1726104429056,0.0008,57765.0,57764.0,0.689946]
["bitfinex-derivatives","BTCF0:USTF0",1726104429361,0.004,57778.0,57777.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726104429549,0.09890856,57778.0,57777.0,0.287326]
["bitfinex-derivatives","BTCF0:USTF0",1726104430247,0.09890856,57778.0,57777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104430443,0.09890856,57778.0,57777.0,0.287326]
["bitfinex-derivatives","BTCF0:USTF0",1726104431155,0.09890856,57778.0,57777.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1726104431359,0.09890856,57778.0,57777.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1726104431654,0.09890856,57778.0,57777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104432354,0.09890856,57778.0,57777.0,0.289326]
["bitfinex-derivatives","BTCF0:USTF0",1726104432955,0.1615,57784.0,57783.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726104433155,0.1615,57784.0,57783.0,0.087317]
["bitfinex-derivatives","BTCF0:USTF0",1726104433352,0.086486,57804.0,57783.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1726104433554,0.09890856,57793.0,57788.0,0.05169631]
["bitfinex-derivatives","BTCF0:USTF0",1726104433755,0.09890856,57793.0,57790.0,0.05169631]
["bitfinex-derivatives","BTCF0:USTF0",1726104434259,0.09890856,57793.0,57792.0,0.286504]
["bitfinex-derivatives","BTCF0:USTF0",1726104434758,0.09890856,57793.0,57789.0,0.25169631]
["bitfinex-derivatives","BTCF0:USTF0",1726104434954,0.2,57790.0,57788.0,0.05169631]
["bitfinex-derivatives","BTCF0:USTF0",1726104435152,0.0825,57789.0,57782.0,0.05169631]
["bitfinex-derivatives","BTCF0:USTF0",1726104435355,0.09890856,57783.0,57782.0,0.05169631]
["bitfinex-derivatives","BTCF0:USTF0",1726104435757,0.09890856,57783.0,57780.0,0.26922727]
["bitfinex-derivatives","BTCF0:USTF0",1726104435758,0.09890856,57783.0,57781.0,0.05169631]
["bitfinex-derivatives","BTCF0:USTF0",1726104435950,0.09890856,57782.0,57780.0,0.25169631]
["bitfinex-derivatives","BTCF0:USTF0",1726104436150,0.09890856,57781.0,57780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104436551,0.09890856,57781.0,57780.0,0.05170697]
["bitfinex-derivatives","BTCF0:USTF0",1726104436756,0.09890856,57781.0,57779.0,0.05170697]
["bitfinex-derivatives","BTCF0:USTF0",1726104436956,0.0852,57780.0,57779.0,0.05170697]
["bitfinex-derivatives","BTCF0:USTF0",1726104437153,0.18410856,57780.0,57777.0,0.06922727]
["bitfinex-derivatives","BTCF0:USTF0",1726104437358,0.0852,57780.0,57778.0,0.06922727]
["bitfinex-derivatives","BTCF0:USTF0",1726104437653,0.171722,57780.0,57777.0,0.06922727]
["bitfinex-derivatives","BTCF0:USTF0",1726104437856,0.171722,57780.0,57779.0,0.0517202]
["bitfinex-derivatives","BTCF0:USTF0",1726104438248,0.27063056,57780.0,57779.0,0.0557202]
["bitfinex-derivatives","BTCF0:USTF0",1726104438855,0.27063056,57780.0,57779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726104439756,0.086526,57777.0,57772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104439952,0.09890856,57775.0,57772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104440748,0.249428,57776.0,57767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104440749,0.09890856,57773.0,57767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104440954,0.09890856,57769.0,57766.0,0.00928292]
["bitfinex-derivatives","BTCF0:USTF0",1726104441157,0.09890856,57769.0,57767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104442348,0.09890856,57769.0,57767.0,0.20926785]
["bitfinex-derivatives","BTCF0:USTF0",1726104442548,0.09890856,57769.0,57767.0,0.21426785]
["bitfinex-derivatives","BTCF0:USTF0",1726104442753,0.09890856,57769.0,57767.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726104442955,0.09890856,57769.0,57767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726104443158,0.09890856,57769.0,57767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726104443351,0.18544656,57769.0,57767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726104443754,0.08654,57768.0,57767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726104443966,0.18544856,57768.0,57767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726104444159,0.26834856,57768.0,57767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726104444464,0.26834856,57768.0,57767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726104444857,0.26834856,57768.0,57767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726104445057,0.26834856,57768.0,57767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726104445458,0.26834856,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104445659,0.46834856,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104445855,0.3304067,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104446160,0.26834856,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104446554,0.086545,57765.0,57759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104446863,0.0829,57768.0,57761.0,0.1380326]
["bitfinex-derivatives","BTCF0:USTF0",1726104447168,0.0829,57768.0,57764.0,0.12077853]
["bitfinex-derivatives","BTCF0:USTF0",1726104447357,0.16944,57768.0,57767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104447557,0.16944,57768.0,57767.0,0.2932391]
["bitfinex-derivatives","BTCF0:USTF0",1726104448957,0.00916463,57769.0,57768.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726104449163,0.0837,57776.0,57775.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726104449356,0.0793,57788.0,57779.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726104449557,0.1616,57788.0,57787.0,0.10428277]
["bitfinex-derivatives","BTCF0:USTF0",1726104449773,0.1616,57788.0,57787.0,0.13269746]
["bitfinex-derivatives","BTCF0:USTF0",1726104449966,0.24811,57788.0,57787.0,0.23617627]
["bitfinex-derivatives","BTCF0:USTF0",1726104450169,0.24811,57788.0,57787.0,0.13269746]
["bitfinex-derivatives","BTCF0:USTF0",1726104450467,0.24811,57788.0,57787.0,0.23617627]
["bitfinex-derivatives","BTCF0:USTF0",1726104451267,0.24811,57788.0,57787.0,0.00129746]
["bitfinex-derivatives","BTCF0:USTF0",1726104451268,1.36727,57788.0,57787.0,0.00129746]
["bitfinex-derivatives","BTCF0:USTF0",1726104451462,0.086514,57785.0,57782.0,0.08623529]
["bitfinex-derivatives","BTCF0:USTF0",1726104451766,0.086519,57782.0,57780.0,0.08623529]
["bitfinex-derivatives","BTCF0:USTF0",1726104452064,0.086522,57780.0,57779.0,0.08623529]
["bitfinex-derivatives","BTCF0:USTF0",1726104452266,0.086523,57779.0,57778.0,0.10347881]
["bitfinex-derivatives","BTCF0:USTF0",1726104452966,0.086523,57779.0,57777.0,0.10347881]
["bitfinex-derivatives","BTCF0:USTF0",1726104453167,0.086526,57777.0,57776.0,0.10349929]
["bitfinex-derivatives","BTCF0:USTF0",1726104453866,0.13964185,57777.0,57772.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726104454069,0.05311585,57776.0,57772.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726104454371,0.05311585,57775.0,57772.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726104454577,0.05311585,57774.0,57772.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726104454765,0.30996182,57777.0,57772.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726104454766,0.05311585,57773.0,57772.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726104456974,0.05311585,57773.0,57772.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1726104457780,0.05311585,57773.0,57772.0,0.094533]
["bitfinex-derivatives","BTCF0:USTF0",1726104457978,0.05311585,57773.0,57772.0,0.095533]
["bitfinex-derivatives","BTCF0:USTF0",1726104459468,0.05311585,57773.0,57772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726104460669,0.05311585,57773.0,57772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726104460875,0.13964785,57773.0,57772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726104461177,0.13964785,57773.0,57772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726104461178,0.36308643,57773.0,57772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726104461375,0.36308643,57773.0,57772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726104461579,0.20171606,57773.0,57772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726104461776,0.08654,57768.0,57762.0,0.07510408]
["bitfinex-derivatives","BTCF0:USTF0",1726104462082,0.08654,57768.0,57765.0,0.08625432]
["bitfinex-derivatives","BTCF0:USTF0",1726104462474,0.08654,57768.0,57764.0,0.08625432]
["bitfinex-derivatives","BTCF0:USTF0",1726104462671,0.08654,57768.0,57765.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726104462983,0.1674,57777.0,57766.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726104463277,0.253926,57777.0,57776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104464782,0.26337745,57777.0,57776.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104464980,0.94990345,57777.0,57772.0,0.05176183]
["bitfinex-derivatives","BTCF0:USTF0",1726104465177,0.2,57773.0,57769.0,0.05179211]
["bitfinex-derivatives","BTCF0:USTF0",1726104465487,0.17685145,57777.0,57776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104465683,0.78261745,57777.0,57776.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104465882,1.38261745,57777.0,57776.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104466286,1.38261745,57777.0,57776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104466783,0.09065145,57777.0,57776.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1726104466989,0.0016,57783.0,57782.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726104467288,0.0016,57783.0,57782.0,0.287319]
["bitfinex-derivatives","BTCF0:USTF0",1726104467486,0.0016,57783.0,57782.0,0.50548676]
["bitfinex-derivatives","BTCF0:USTF0",1726104467986,0.0016,57783.0,57782.0,0.287319]
["bitfinex-derivatives","BTCF0:USTF0",1726104468488,0.0016,57783.0,57782.0,0.288319]
["bitfinex-derivatives","BTCF0:USTF0",1726104470386,0.0016,57783.0,57782.0,0.290319]
["bitfinex-derivatives","BTCF0:USTF0",1726104471179,0.0036,57783.0,57782.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1726104473688,0.0026,57783.0,57782.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1726104473887,0.0036,57783.0,57782.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1726104474592,0.0026,57783.0,57782.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1726104475090,0.0016,57783.0,57782.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1726104476879,0.11676771,57783.0,57782.0,0.27851681]
["bitfinex-derivatives","BTCF0:USTF0",1726104478196,0.11676771,57783.0,57782.0,0.27951681]
["bitfinex-derivatives","BTCF0:USTF0",1726104478385,0.11676771,57783.0,57782.0,0.27851681]
["bitfinex-derivatives","BTCF0:USTF0",1726104478584,0.11676771,57783.0,57782.0,0.28051681]
["bitfinex-derivatives","BTCF0:USTF0",1726104479191,0.05470958,57783.0,57782.0,0.79971681]
["bitfinex-derivatives","BTCF0:USTF0",1726104479389,0.27363131,57793.0,57782.0,1.39971681]
["bitfinex-derivatives","BTCF0:USTF0",1726104479586,0.06205813,57797.0,57792.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726104479793,0.05309648,57796.0,57792.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104480090,0.05309648,57795.0,57794.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726104481385,0.05309648,57795.0,57794.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1726104482786,0.05309648,57795.0,57794.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1726104483897,0.00916757,57797.0,57794.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1726104484192,0.2,57799.0,57796.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104484400,0.2,57799.0,57798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104484401,0.286493,57799.0,57798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104484800,0.086499,57795.0,57794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104485104,0.286499,57795.0,57794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104485492,0.286499,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104485689,1.405579,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104485886,0.286499,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104486103,0.086507,57790.0,57784.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726104486303,0.083,57789.0,57784.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726104486798,0.083,57789.0,57785.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726104488302,0.083,57789.0,57785.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1726104488496,0.0782,57794.0,57788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104489000,0.0782,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104490293,0.0782,57794.0,57793.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726104490506,0.0782,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104491600,0.164701,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104492001,0.27985264,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104494395,0.21780317,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104495607,0.21780396,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104495808,1.33688396,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104496106,0.086515,57785.0,57781.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726104496309,0.13660296,57784.0,57781.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726104496608,0.05310296,57783.0,57781.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726104496810,0.05310296,57782.0,57781.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726104497296,0.05310296,57782.0,57781.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1726104497494,0.05310296,57782.0,57781.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1726104498003,0.11515243,57782.0,57781.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1726104498797,0.11515243,57782.0,57781.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1726104499003,0.086516,57784.0,57781.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1726104499306,0.086516,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104499507,0.09608238,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104505798,0.09608238,57784.0,57779.0,0.01967036]
["bitfinex-derivatives","BTCF0:USTF0",1726104506202,0.09608238,57784.0,57781.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726104506911,0.09608238,57784.0,57776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104506912,0.1151628,57783.0,57776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104507106,0.1151628,57782.0,57781.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726104507304,0.1151628,57782.0,57781.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1726104507498,0.05310732,57782.0,57781.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1726104507699,0.1151628,57782.0,57781.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1726104507904,0.05310732,57782.0,57764.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1726104508103,0.05310732,57781.0,57779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104508312,0.05310732,57780.0,57779.0,0.286523]
["bitfinex-derivatives","BTCF0:USTF0",1726104508511,0.05310732,57780.0,57779.0,0.290523]
["bitfinex-derivatives","BTCF0:USTF0",1726104509517,0.0016,57794.0,57790.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726104509697,0.1151504,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104509903,0.1151504,57791.0,57790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726104510510,0.0620488,57791.0,57790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726104510700,0.11514825,57791.0,57790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726104511017,0.11514825,57791.0,57790.0,0.336507]
["bitfinex-derivatives","BTCF0:USTF0",1726104511408,0.11614825,57791.0,57790.0,0.336507]
["bitfinex-derivatives","BTCF0:USTF0",1726104511711,0.05409945,57791.0,57790.0,0.336507]
["bitfinex-derivatives","BTCF0:USTF0",1726104513315,0.05409945,57791.0,57790.0,0.26269432]
["bitfinex-derivatives","BTCF0:USTF0",1726104513516,0.05409945,57791.0,57790.0,0.17949432]
["bitfinex-derivatives","BTCF0:USTF0",1726104514021,0.001,57791.0,57790.0,0.17949432]
["bitfinex-derivatives","BTCF0:USTF0",1726104514915,0.001,57791.0,57790.0,0.37949432]
["bitfinex-derivatives","BTCF0:USTF0",1726104515312,0.001,57791.0,57790.0,0.29619432]
["bitfinex-derivatives","BTCF0:USTF0",1726104518515,0.001,57791.0,57790.0,0.09619432]
["bitfinex-derivatives","BTCF0:USTF0",1726104523317,0.001,57791.0,57790.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726104525414,0.01037705,57791.0,57790.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726104525616,0.001,57791.0,57790.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726104529116,0.11613839,57791.0,57790.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726104530114,0.11613839,57791.0,57790.0,0.093907]
["bitfinex-derivatives","BTCF0:USTF0",1726104530825,0.0016,57794.0,57790.0,1.220027]
["bitfinex-derivatives","BTCF0:USTF0",1726104531031,0.27363131,57803.0,57795.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726104531032,0.22350087,57796.0,57795.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726104531211,0.2765861,57796.0,57795.0,0.287299]
["bitfinex-derivatives","BTCF0:USTF0",1726104531525,0.05308523,57796.0,57795.0,1.405579]
["bitfinex-derivatives","BTCF0:USTF0",1726104531721,0.05308523,57796.0,57795.0,0.286499]
["bitfinex-derivatives","BTCF0:USTF0",1726104531923,0.05308523,57796.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104532122,0.05308523,57795.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104532318,0.05309155,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104532624,0.05309155,57794.0,57793.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726104533020,0.05309155,57794.0,57793.0,0.296317]
["bitfinex-derivatives","BTCF0:USTF0",1726104534225,0.05309155,57794.0,57793.0,0.302317]
["bitfinex-derivatives","BTCF0:USTF0",1726104534422,0.11512122,57794.0,57793.0,0.108317]
["bitfinex-derivatives","BTCF0:USTF0",1726104534824,0.33851805,57794.0,57793.0,0.108317]
["bitfinex-derivatives","BTCF0:USTF0",1726104535025,0.33851805,57794.0,57793.0,0.308317]
["bitfinex-derivatives","BTCF0:USTF0",1726104535223,0.11512122,57794.0,57793.0,0.302317]
["bitfinex-derivatives","BTCF0:USTF0",1726104535426,0.11512122,57794.0,57793.0,0.309317]
["bitfinex-derivatives","BTCF0:USTF0",1726104535816,0.11512276,57794.0,57793.0,0.309317]
["bitfinex-derivatives","BTCF0:USTF0",1726104536224,0.11512276,57794.0,57793.0,0.109317]
["bitfinex-derivatives","BTCF0:USTF0",1726104536425,0.11512276,57794.0,57793.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726104536616,0.11512276,57794.0,57793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726104537126,0.22339683,57795.0,57794.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726104537444,0.0095636,57801.0,57794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104537724,0.2,57802.0,57800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104537919,0.086487,57803.0,57800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104538114,0.45466541,57806.0,57802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104538523,0.086485,57805.0,57802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104539920,0.25466541,57806.0,57802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104540222,0.25466541,57806.0,57805.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104540821,0.2454,57806.0,57805.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104541221,0.2454,57806.0,57805.0,0.287284]
["bitfinex-derivatives","BTCF0:USTF0",1726104541423,0.00952088,57812.0,57810.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726104541627,0.1642,57813.0,57811.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726104541821,0.1642,57813.0,57812.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104542128,0.1642,57813.0,57811.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726104543328,0.1642,57813.0,57811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104544028,0.1642,57813.0,57811.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104544232,0.1642,57813.0,57812.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726104544438,0.086459,57823.0,57811.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726104544738,0.3648,57821.0,57815.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726104546227,0.2,57817.0,57812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104546426,0.2,57817.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104547024,0.2,57817.0,57815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104547423,0.2,57817.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104547830,0.2,57817.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104548022,0.2,57817.0,57812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104548226,0.286466,57817.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104549440,0.086466,57817.0,57815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104549641,0.086466,57817.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104550441,0.086466,57817.0,57815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104552145,0.26598312,57816.0,57813.0,0.05601331]
["bitfinex-derivatives","BTCF0:USTF0",1726104552357,0.26598312,57815.0,57813.0,0.05601331]
["bitfinex-derivatives","BTCF0:USTF0",1726104552553,0.26598312,57814.0,57813.0,0.05601331]
["bitfinex-derivatives","BTCF0:USTF0",1726104552849,0.26598312,57814.0,57811.0,0.01008749]
["bitfinex-derivatives","BTCF0:USTF0",1726104553056,0.26598312,57813.0,57812.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726104553445,0.18607191,57813.0,57812.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726104554656,0.18607191,57813.0,57812.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1726104556051,0.18807191,57813.0,57812.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1726104556751,0.18807191,57813.0,57812.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1726104556948,0.18607191,57813.0,57812.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1726104557146,0.18607191,57813.0,57812.0,0.05806331]
["bitfinex-derivatives","BTCF0:USTF0",1726104557957,0.18607191,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104558148,0.27254391,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104558550,1.77254391,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104558946,0.27254391,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104559145,0.2,57819.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104559343,0.086465,57818.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104559654,0.086465,57818.0,57812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104559849,0.001,57813.0,57812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104560052,0.002,57813.0,57811.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726104560240,0.002,57813.0,57812.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726104560446,0.086465,57818.0,57812.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726104560644,0.088465,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104562053,0.087465,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104562554,0.001,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104562752,0.001,57818.0,57817.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1726104562954,0.17412114,57821.0,57817.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1726104563555,0.26058114,57821.0,57820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104563751,0.31366037,57821.0,57820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104564552,0.31466037,57821.0,57820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104566549,0.31466037,57821.0,57820.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104567154,0.086469,57816.0,57812.0,0.0513128]
["bitfinex-derivatives","BTCF0:USTF0",1726104567351,0.1860719,57815.0,57812.0,0.04180641]
["bitfinex-derivatives","BTCF0:USTF0",1726104567551,0.1860719,57814.0,57812.0,0.04180641]
["bitfinex-derivatives","BTCF0:USTF0",1726104567752,0.1860719,57813.0,57812.0,0.04180641]
["bitfinex-derivatives","BTCF0:USTF0",1726104568359,0.1860719,57813.0,57812.0,0.04280641]
["bitfinex-derivatives","BTCF0:USTF0",1726104568665,0.1860719,57813.0,57812.0,0.04380641]
["bitfinex-derivatives","BTCF0:USTF0",1726104569156,0.1860719,57813.0,57812.0,0.04280641]
["bitfinex-derivatives","BTCF0:USTF0",1726104569362,0.1860719,57813.0,57812.0,0.04380641]
["bitfinex-derivatives","BTCF0:USTF0",1726104570255,0.1860719,57813.0,57812.0,0.04180641]
["bitfinex-derivatives","BTCF0:USTF0",1726104570465,0.1860719,57813.0,57812.0,0.04380641]
["bitfinex-derivatives","BTCF0:USTF0",1726104571055,0.1860719,57813.0,57812.0,0.04280641]
["bitfinex-derivatives","BTCF0:USTF0",1726104571257,0.26598378,57813.0,57812.0,0.04280641]
["bitfinex-derivatives","BTCF0:USTF0",1726104571464,0.26598378,57813.0,57812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104571960,0.26598378,57813.0,57811.0,0.00916718]
["bitfinex-derivatives","BTCF0:USTF0",1726104572163,0.26598378,57812.0,57808.0,0.07691529]
["bitfinex-derivatives","BTCF0:USTF0",1726104572459,0.26598378,57811.0,57808.0,0.07691529]
["bitfinex-derivatives","BTCF0:USTF0",1726104572661,0.26598378,57810.0,57808.0,0.07691529]
["bitfinex-derivatives","BTCF0:USTF0",1726104572857,0.1860719,57809.0,57808.0,0.07691529]
["bitfinex-derivatives","BTCF0:USTF0",1726104573061,0.1860719,57809.0,57808.0,0.27691529]
["bitfinex-derivatives","BTCF0:USTF0",1726104573458,0.1860719,57809.0,57808.0,0.29118593]
["bitfinex-derivatives","BTCF0:USTF0",1726104573759,0.1860719,57809.0,57808.0,0.09118593]
["bitfinex-derivatives","BTCF0:USTF0",1726104574263,0.204,57820.0,57811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104574456,0.086471,57815.0,57811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104574857,0.086271,57815.0,57811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104575160,0.086271,57815.0,57808.0,0.09118593]
["bitfinex-derivatives","BTCF0:USTF0",1726104575161,0.086271,57815.0,57808.0,0.09618593]
["bitfinex-derivatives","BTCF0:USTF0",1726104575366,0.086271,57815.0,57808.0,0.09318593]
["bitfinex-derivatives","BTCF0:USTF0",1726104575756,0.0530819,57814.0,57811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104576061,0.05308266,57813.0,57811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104576366,0.086474,57812.0,57811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104577360,0.086474,57812.0,57808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726104577553,0.05308329,57811.0,57808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726104577750,0.086474,57812.0,57808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726104577751,0.086474,57812.0,57808.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1726104577956,0.086474,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104578357,0.13955502,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104578562,0.05308102,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104578867,0.00933436,57815.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104579063,0.05308002,57814.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104579268,0.001,57812.0,57810.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726104581067,0.002,57812.0,57810.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726104581770,0.001,57812.0,57810.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726104582065,0.086469,57815.0,57810.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726104582265,0.26698597,57814.0,57810.0,0.04814824]
["bitfinex-derivatives","BTCF0:USTF0",1726104582462,0.26598597,57813.0,57810.0,0.04814824]
["bitfinex-derivatives","BTCF0:USTF0",1726104582662,0.26598597,57812.0,57810.0,0.04814824]
["bitfinex-derivatives","BTCF0:USTF0",1726104582863,0.26598597,57811.0,57810.0,0.04814824]
["bitfinex-derivatives","BTCF0:USTF0",1726104583059,0.21290585,57811.0,57810.0,0.04814824]
["bitfinex-derivatives","BTCF0:USTF0",1726104587171,0.21290585,57811.0,57806.0,0.00920165]
["bitfinex-derivatives","BTCF0:USTF0",1726104587358,0.21290585,57810.0,57805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104587562,0.21290585,57809.0,57805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104587863,0.21290585,57808.0,57805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104588065,0.13299499,57807.0,57806.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726104588261,0.21290585,57807.0,57806.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1726104589270,0.36021378,57814.0,57809.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726104589474,0.36021378,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104590560,0.086469,57815.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104590766,0.22762777,57821.0,57814.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726104590975,0.1656,57821.0,57814.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726104591277,0.086466,57818.0,57814.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726104592767,0.086469,57816.0,57814.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726104592968,0.086469,57816.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104593961,0.087469,57816.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104594674,0.088469,57816.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104597278,0.212909,57815.0,57803.0,0.07510408]
["bitfinex-derivatives","BTCF0:USTF0",1726104597470,0.212909,57814.0,57811.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726104597670,0.212909,57813.0,57811.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726104597862,0.212909,57812.0,57811.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726104598772,0.212909,57812.0,57807.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726104598968,0.57472706,57811.0,57810.0,0.206477]
["bitfinex-derivatives","BTCF0:USTF0",1726104600279,0.57472706,57811.0,57810.0,0.207477]
["bitfinex-derivatives","BTCF0:USTF0",1726104600675,0.212909,57811.0,57810.0,0.207477]
["bitfinex-derivatives","BTCF0:USTF0",1726104600881,0.212909,57811.0,57810.0,0.208477]
["bitfinex-derivatives","BTCF0:USTF0",1726104601077,0.57484652,57811.0,57810.0,0.208477]
["bitfinex-derivatives","BTCF0:USTF0",1726104601278,0.57484652,57811.0,57810.0,0.18762931]
["bitfinex-derivatives","BTCF0:USTF0",1726104601484,0.0012,57819.0,57818.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726104601684,0.0012,57819.0,57818.0,0.206865]
["bitfinex-derivatives","BTCF0:USTF0",1726104601685,0.21408139,57819.0,57818.0,0.206865]
["bitfinex-derivatives","BTCF0:USTF0",1726104602184,0.21408139,57819.0,57818.0,0.15858746]
["bitfinex-derivatives","BTCF0:USTF0",1726104602771,0.21408139,57819.0,57818.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726104602977,0.21408139,57819.0,57818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104602978,0.21508139,57819.0,57818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104603280,0.2561782,57819.0,57818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104603485,0.4338782,57819.0,57818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104603680,0.51378139,57819.0,57810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726104603982,0.51378139,57819.0,57813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726104603983,0.2194432,57818.0,57813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726104604185,0.086465,57818.0,57813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726104605073,0.18933568,57819.0,57813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726104605074,0.086466,57817.0,57813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726104606176,0.12,57816.0,57810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726104606977,0.12,57816.0,57810.0,0.09601467]
["bitfinex-derivatives","BTCF0:USTF0",1726104607178,0.18833568,57819.0,57815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726104607179,0.01063568,57819.0,57815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726104607384,0.0012,57819.0,57818.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726104607579,0.004,57829.0,57818.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1726104607775,0.0927,57830.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104607976,0.0927,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104608182,0.0927,57830.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104608583,0.1862,57833.0,57829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726104608881,0.1862,57833.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104608882,0.0927,57837.0,57832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726104609086,0.0927,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104609279,0.0927,57837.0,57832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726104610179,0.0927,57837.0,57828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104610180,0.181137,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104610985,0.182137,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104611388,0.0957,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104611577,0.002,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104611887,0.001,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104612184,0.0956,57847.0,57843.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726104612375,0.00952132,57849.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104612687,0.2738,57857.0,57848.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726104612983,0.2738,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104613184,0.2738,57857.0,57846.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726104613378,0.2738,57857.0,57848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104613884,0.2738,57857.0,57848.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726104614087,0.28415034,57857.0,57848.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726104614286,0.28415034,57857.0,57848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104614287,0.086418,57850.0,57848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104614476,0.2,57849.0,57848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104616181,1.3186,57849.0,57848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104616390,0.08642,57848.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104618386,0.08642,57848.0,57846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104619380,0.08642,57848.0,57846.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104619584,0.08642,57848.0,57829.0,0.267748]
["bitfinex-derivatives","BTCF0:USTF0",1726104619585,0.20932321,57849.0,57829.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1726104619790,0.086442,57834.0,57829.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1726104620095,0.06199461,57833.0,57829.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1726104620282,0.06199461,57833.0,57829.0,0.19053444]
["bitfinex-derivatives","BTCF0:USTF0",1726104620490,0.06199461,57832.0,57829.0,0.19053444]
["bitfinex-derivatives","BTCF0:USTF0",1726104620787,0.06199461,57833.0,57829.0,0.19053444]
["bitfinex-derivatives","BTCF0:USTF0",1726104620991,0.06199461,57832.0,57829.0,0.19753444]
["bitfinex-derivatives","BTCF0:USTF0",1726104621185,0.06199461,57833.0,57829.0,0.19753444]
["bitfinex-derivatives","BTCF0:USTF0",1726104621385,0.06199461,57832.0,57829.0,0.19753444]
["bitfinex-derivatives","BTCF0:USTF0",1726104621687,0.14844061,57831.0,57829.0,0.20453444]
["bitfinex-derivatives","BTCF0:USTF0",1726104621887,0.086446,57831.0,57829.0,0.20453444]
["bitfinex-derivatives","BTCF0:USTF0",1726104622978,0.086446,57831.0,57829.0,0.72329444]
["bitfinex-derivatives","BTCF0:USTF0",1726104623391,0.14844061,57831.0,57829.0,0.72329444]
["bitfinex-derivatives","BTCF0:USTF0",1726104623593,0.086446,57831.0,57829.0,0.02223444]
["bitfinex-derivatives","BTCF0:USTF0",1726104626393,0.086446,57831.0,57830.0,0.13173533]
["bitfinex-derivatives","BTCF0:USTF0",1726104626595,0.086446,57831.0,57830.0,0.0859735]
["bitfinex-derivatives","BTCF0:USTF0",1726104626798,0.086447,57830.0,57829.0,0.10820794]
["bitfinex-derivatives","BTCF0:USTF0",1726104627089,0.08644,57835.0,57829.0,0.15398069]
["bitfinex-derivatives","BTCF0:USTF0",1726104627291,0.08644,57835.0,57834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104628091,0.08644,57835.0,57834.0,0.06958835]
["bitfinex-derivatives","BTCF0:USTF0",1726104628297,0.08644,57835.0,57834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104628889,0.08644,57835.0,57834.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104629596,0.08744,57835.0,57834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104630395,0.08744,57835.0,57834.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104631189,0.08744,57835.0,57834.0,0.21852365]
["bitfinex-derivatives","BTCF0:USTF0",1726104631386,0.08844,57835.0,57834.0,0.21852365]
["bitfinex-derivatives","BTCF0:USTF0",1726104631700,0.08844,57835.0,57834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104631894,0.08744,57835.0,57834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104632198,0.08844,57835.0,57834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104633798,0.08844,57835.0,57829.0,0.05167313]
["bitfinex-derivatives","BTCF0:USTF0",1726104633799,0.51872,57834.0,57829.0,0.05167313]
["bitfinex-derivatives","BTCF0:USTF0",1726104634001,0.372894,57830.0,57828.0,0.05167313]
["bitfinex-derivatives","BTCF0:USTF0",1726104634301,0.172906,57826.0,57825.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726104634494,0.2,57826.0,57806.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726104634802,0.2663,57829.0,57802.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726104634803,0.2,57807.0,57802.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726104636199,0.2,57807.0,57802.0,0.096487]
["bitfinex-derivatives","BTCF0:USTF0",1726104636393,0.2,57807.0,57802.0,0.10582545]
["bitfinex-derivatives","BTCF0:USTF0",1726104636600,0.086483,57806.0,57802.0,0.01933845]
["bitfinex-derivatives","BTCF0:USTF0",1726104637103,0.086483,57806.0,57802.0,0.02933845]
["bitfinex-derivatives","BTCF0:USTF0",1726104637800,0.087483,57806.0,57802.0,0.03033845]
["bitfinex-derivatives","BTCF0:USTF0",1726104638101,0.086485,57805.0,57802.0,0.03033845]
["bitfinex-derivatives","BTCF0:USTF0",1726104638602,0.086486,57804.0,57802.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726104638792,0.2,57803.0,57802.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726104640088,0.2,57803.0,57802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726104641093,0.001,57805.0,57802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726104641291,0.086478,57810.0,57804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104641497,0.086479,57809.0,57804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104642097,0.08648,57808.0,57804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104642494,0.20936117,57811.0,57804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104642800,0.086484,57806.0,57804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104642997,0.086484,57806.0,57804.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726104643389,0.286484,57806.0,57804.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726104644196,0.286484,57806.0,57804.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726104644499,0.00936117,57811.0,57804.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1726104644703,0.004,57819.0,57810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104644899,0.086455,57825.0,57814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104644900,0.1792,57815.0,57814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104645096,0.09596347,57816.0,57812.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726104645299,0.086469,57815.0,57810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104645495,0.00949547,57816.0,57810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104645496,0.2,57812.0,57810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104645705,0.086475,57811.0,57810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104648008,0.086475,57811.0,57810.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104653108,0.086484,57805.0,57804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104653316,0.286484,57805.0,57804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104654202,0.286484,57805.0,57799.0,0.05167313]
["bitfinex-derivatives","BTCF0:USTF0",1726104654203,0.086487,57804.0,57799.0,0.05167313]
["bitfinex-derivatives","BTCF0:USTF0",1726104654715,0.086487,57804.0,57799.0,0.13816513]
["bitfinex-derivatives","BTCF0:USTF0",1726104654914,0.086487,57804.0,57800.0,0.05167313]
["bitfinex-derivatives","BTCF0:USTF0",1726104655305,0.086487,57804.0,57800.0,0.13816413]
["bitfinex-derivatives","BTCF0:USTF0",1726104656114,0.086487,57804.0,57801.0,0.05167313]
["bitfinex-derivatives","BTCF0:USTF0",1726104656417,0.086487,57804.0,57800.0,0.097491]
["bitfinex-derivatives","BTCF0:USTF0",1726104656914,0.2,57809.0,57802.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726104656915,0.286479,57809.0,57802.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726104657111,0.086481,57808.0,57803.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726104658299,0.086481,57808.0,57803.0,0.094486]
["bitfinex-derivatives","BTCF0:USTF0",1726104660015,0.086481,57808.0,57803.0,0.101486]
["bitfinex-derivatives","BTCF0:USTF0",1726104660214,0.086486,57804.0,57803.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726104661312,0.086471,57814.0,57809.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726104661510,0.086471,57814.0,57803.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1726104661511,0.086471,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104662309,0.086467,57817.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104662511,0.086459,57822.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104662719,0.086459,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104663018,0.086459,57822.0,57817.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726104663514,0.088852,57827.0,57819.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726104663823,0.0024,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104664315,0.0024,57827.0,57826.0,0.13215797]
["bitfinex-derivatives","BTCF0:USTF0",1726104664517,0.0024,57827.0,57826.0,0.23569894]
["bitfinex-derivatives","BTCF0:USTF0",1726104664713,0.286447,57830.0,57826.0,0.13215797]
["bitfinex-derivatives","BTCF0:USTF0",1726104664907,0.286447,57830.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104665113,0.286447,57830.0,57829.0,0.13255797]
["bitfinex-derivatives","BTCF0:USTF0",1726104665619,0.286447,57830.0,57829.0,0.21879548]
["bitfinex-derivatives","BTCF0:USTF0",1726104665822,0.286447,57830.0,57829.0,0.21879347]
["bitfinex-derivatives","BTCF0:USTF0",1726104666408,0.286447,57830.0,57829.0,0.06978975]
["bitfinex-derivatives","BTCF0:USTF0",1726104666712,0.286447,57830.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104667419,0.001,57830.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104667614,0.001,57830.0,57829.0,0.08703751]
["bitfinex-derivatives","BTCF0:USTF0",1726104667916,0.1857,57842.0,57829.0,0.33355263]
["bitfinex-derivatives","BTCF0:USTF0",1726104668116,0.19135189,57842.0,57841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104668309,0.19135189,57842.0,57841.0,0.05250918]
["bitfinex-derivatives","BTCF0:USTF0",1726104668310,0.1817,57842.0,57841.0,0.05250918]
["bitfinex-derivatives","BTCF0:USTF0",1726104668511,0.1817,57842.0,57841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104668918,0.1817,57842.0,57841.0,0.05250918]
["bitfinex-derivatives","BTCF0:USTF0",1726104669416,0.376126,57844.0,57841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104669619,0.376126,57844.0,57843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104669926,0.38563144,57844.0,57843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104671322,0.45744241,57844.0,57843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104671514,0.45744241,57844.0,57843.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104671816,0.45744241,57844.0,57843.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104672714,0.40438325,57844.0,57843.0,0.00252001]
["bitfinex-derivatives","BTCF0:USTF0",1726104675833,0.40438325,57844.0,57832.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726104675834,1.4452941,57844.0,57827.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726104676028,1.4452941,57844.0,57820.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726104676029,0.2,57828.0,57823.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726104676324,0.2,57828.0,57824.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726104676512,0.2,57828.0,57820.0,0.10706177]
["bitfinex-derivatives","BTCF0:USTF0",1726104676513,0.286445,57832.0,57820.0,0.30706177]
["bitfinex-derivatives","BTCF0:USTF0",1726104676712,0.13293849,57835.0,57831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104676920,0.286438,57836.0,57820.0,0.10706177]
["bitfinex-derivatives","BTCF0:USTF0",1726104676921,0.06199922,57836.0,57835.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726104677111,0.05305918,57836.0,57835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104677313,0.05305918,57836.0,57835.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726104677709,0.05305918,57836.0,57835.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726104678127,0.05305918,57836.0,57835.0,0.280439]
["bitfinex-derivatives","BTCF0:USTF0",1726104678522,0.05405918,57836.0,57835.0,0.280439]
["bitfinex-derivatives","BTCF0:USTF0",1726104679221,0.05405918,57836.0,57835.0,0.29007332]
["bitfinex-derivatives","BTCF0:USTF0",1726104679416,0.001,57836.0,57835.0,0.29007332]
["bitfinex-derivatives","BTCF0:USTF0",1726104680222,0.002,57836.0,57835.0,0.29007332]
["bitfinex-derivatives","BTCF0:USTF0",1726104681925,0.002,57836.0,57830.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726104683124,0.2,57833.0,57830.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726104683429,0.086444,57832.0,57822.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726104683625,0.002,57836.0,57830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104683829,0.001,57836.0,57835.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726104684019,0.086432,57840.0,57835.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726104684225,0.086432,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104684425,0.086432,57840.0,57835.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726104684823,0.086433,57839.0,57835.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726104685128,0.2,57836.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104685334,0.286438,57836.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104686325,0.34844541,57836.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104686934,0.06200741,57836.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104687423,0.06300741,57836.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104687628,0.06400741,57836.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104693623,0.06400741,57836.0,57835.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726104693823,0.11706798,57836.0,57835.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726104694227,0.11706798,57836.0,57835.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1726104694423,0.27507745,57842.0,57835.0,1.302259]
["bitfinex-derivatives","BTCF0:USTF0",1726104694627,0.27507745,57842.0,57841.0,0.28683]
["bitfinex-derivatives","BTCF0:USTF0",1726104694929,0.0008,57844.0,57843.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726104695136,0.0008,57844.0,57843.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1726104696823,0.0008,57844.0,57843.0,0.09616237]
["bitfinex-derivatives","BTCF0:USTF0",1726104697428,0.004,57854.0,57852.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726104697628,0.1002,57858.0,57853.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726104697835,0.1002,57858.0,57857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104698327,0.0956,57859.0,57857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104698527,0.0956,57859.0,57858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104698829,0.10499676,57859.0,57858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104699439,0.00939676,57859.0,57858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104699634,0.086398,57863.0,57858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104699827,0.086398,57863.0,57862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104700931,0.086398,57863.0,57862.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104701134,0.09604219,57863.0,57862.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104702837,0.09604219,57863.0,57862.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104709545,0.1580223,57863.0,57862.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104709749,0.1580223,57863.0,57862.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104710130,0.1580223,57863.0,57862.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104710333,0.1580223,57863.0,57862.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104711535,0.086399,57862.0,57845.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726104711840,0.27507745,57849.0,57847.0,0.00923698]
["bitfinex-derivatives","BTCF0:USTF0",1726104712041,0.40797496,57849.0,57847.0,0.00923698]
["bitfinex-derivatives","BTCF0:USTF0",1726104712630,0.13289751,57849.0,57845.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726104712832,0.13289751,57849.0,57838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104712833,0.06198011,57849.0,57840.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726104713038,0.14839811,57849.0,57848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726104713845,0.14839811,57849.0,57848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726104714241,0.06198011,57849.0,57848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726104715141,0.06398011,57849.0,57848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104715840,0.13589751,57849.0,57848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104716450,0.002,57849.0,57848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104716845,0.093,57850.0,57847.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726104717040,0.093,57850.0,57849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104718651,0.380417,57850.0,57849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104719756,0.381417,57850.0,57849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104721264,0.181417,57850.0,57849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104721468,1.500017,57850.0,57835.0,0.05163892]
["bitfinex-derivatives","BTCF0:USTF0",1726104721660,0.2,57845.0,57834.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1726104721965,0.086429,57842.0,57837.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726104722465,0.192,57844.0,57837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104722674,0.0968,57844.0,57843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104722975,0.183226,57844.0,57843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104723964,1.301866,57844.0,57843.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104725268,1.31250849,57844.0,57843.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104726067,1.31250849,57844.0,57843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104726264,1.22708249,57844.0,57828.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726104726568,0.2,57831.0,57828.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726104726774,0.086453,57826.0,57819.0,0.05399892]
["bitfinex-derivatives","BTCF0:USTF0",1726104727066,0.2,57826.0,57821.0,0.00956126]
["bitfinex-derivatives","BTCF0:USTF0",1726104727272,0.4972,57830.0,57821.0,0.00956126]
["bitfinex-derivatives","BTCF0:USTF0",1726104727474,0.4972,57830.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104727770,0.086446,57831.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104727961,0.086446,57831.0,57830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104728667,0.286446,57831.0,57830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104728869,0.387246,57831.0,57830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104729370,0.387246,57831.0,57830.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726104729963,0.00930058,57832.0,57830.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726104730163,0.086436,57838.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104730372,0.086436,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104730577,0.10665477,57842.0,57836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104730874,0.10665477,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104731061,1.42529477,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104731466,0.30665477,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104731867,0.10665477,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104732065,0.30665477,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104732974,0.31265477,57842.0,57841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104733171,0.32065477,57842.0,57841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104733665,0.83929477,57842.0,57841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104734673,1.43929477,57842.0,57841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104734873,0.83929477,57842.0,57841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104735669,0.32065477,57842.0,57841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104737773,0.40708377,57842.0,57841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104738577,0.11008377,57842.0,57841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104739573,0.31008377,57842.0,57841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104741267,0.086444,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104741464,0.286444,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104741669,0.805204,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104741868,0.286444,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104742374,0.08645,57828.0,57820.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726104743875,0.08745,57828.0,57820.0,0.100462]
["bitfinex-derivatives","BTCF0:USTF0",1726104744077,0.086452,57827.0,57820.0,0.100462]
["bitfinex-derivatives","BTCF0:USTF0",1726104744679,0.086452,57827.0,57821.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726104745878,0.087452,57827.0,57821.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726104746083,0.088452,57827.0,57821.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726104746480,0.088452,57827.0,57821.0,0.100459]
["bitfinex-derivatives","BTCF0:USTF0",1726104748179,0.088452,57827.0,57821.0,0.114459]
["bitfinex-derivatives","BTCF0:USTF0",1726104748371,0.088452,57827.0,57823.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726104748578,0.002,57827.0,57826.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726104749080,0.002,57827.0,57826.0,0.288553]
["bitfinex-derivatives","BTCF0:USTF0",1726104749471,0.001,57827.0,57826.0,0.288553]
["bitfinex-derivatives","BTCF0:USTF0",1726104749785,0.002,57827.0,57826.0,0.288553]
["bitfinex-derivatives","BTCF0:USTF0",1726104750175,0.002,57827.0,57826.0,0.297553]
["bitfinex-derivatives","BTCF0:USTF0",1726104750678,0.002,57827.0,57826.0,0.299553]
["bitfinex-derivatives","BTCF0:USTF0",1726104751075,0.004,57839.0,57826.0,1.3319]
["bitfinex-derivatives","BTCF0:USTF0",1726104751378,0.00963581,57857.0,57847.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726104751577,0.00963581,57857.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104751890,0.00963581,57857.0,57847.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726104752277,0.00963581,57857.0,57849.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726104752577,0.1031,57860.0,57849.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726104752785,0.1031,57860.0,57850.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726104752987,0.0046,57852.0,57851.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104753178,0.0046,57852.0,57851.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1726104753379,0.0046,57852.0,57851.0,1.31856]
["bitfinex-derivatives","BTCF0:USTF0",1726104753573,0.2,57870.0,57851.0,1.31856]
["bitfinex-derivatives","BTCF0:USTF0",1726104753882,0.2,57870.0,57846.0,0.00923512]
["bitfinex-derivatives","BTCF0:USTF0",1726104753883,0.2,57870.0,57869.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104754385,0.20955048,57870.0,57869.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104755595,0.72795048,57870.0,57869.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104755980,0.20955048,57870.0,57869.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104756585,0.20955048,57870.0,57869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104759281,0.2,57879.0,57869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104759605,0.31669277,57875.0,57874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104761088,0.21249277,57875.0,57874.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104761690,0.21249277,57875.0,57869.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1726104761691,0.27446067,57875.0,57869.0,0.08026921]
["bitfinex-derivatives","BTCF0:USTF0",1726104761890,0.0619679,57874.0,57869.0,0.08026921]
["bitfinex-derivatives","BTCF0:USTF0",1726104762091,0.0619679,57873.0,57869.0,0.07926921]
["bitfinex-derivatives","BTCF0:USTF0",1726104762294,0.0619679,57872.0,57869.0,0.07926921]
["bitfinex-derivatives","BTCF0:USTF0",1726104762494,0.0619679,57871.0,57869.0,0.07926921]
["bitfinex-derivatives","BTCF0:USTF0",1726104762813,0.0619679,57870.0,57869.0,0.07926921]
["bitfinex-derivatives","BTCF0:USTF0",1726104763094,0.0619679,57870.0,57869.0,0.08026921]
["bitfinex-derivatives","BTCF0:USTF0",1726104763300,0.0619679,57870.0,57869.0,0.08126921]
["bitfinex-derivatives","BTCF0:USTF0",1726104763696,0.0619679,57874.0,57869.0,0.08126921]
["bitfinex-derivatives","BTCF0:USTF0",1726104763893,0.0619679,57873.0,57869.0,0.08026921]
["bitfinex-derivatives","BTCF0:USTF0",1726104764093,0.0619679,57872.0,57869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104764291,0.0619679,57873.0,57869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104764600,0.0619679,57872.0,57869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104764898,0.286381,57874.0,57869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104764899,0.0619679,57871.0,57869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104765099,0.0619679,57873.0,57869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104765395,0.0619679,57872.0,57869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104765602,0.0619679,57871.0,57869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104765795,0.0619679,57873.0,57869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104766100,0.21329277,57875.0,57869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104766101,0.2,57870.0,57869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104766597,0.0619679,57873.0,57869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104766797,0.0619679,57874.0,57872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104766991,0.41329277,57875.0,57873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104767304,0.06196906,57874.0,57872.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1726104767497,0.06196906,57873.0,57872.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1726104767694,0.06196906,57874.0,57872.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1726104767904,0.06196906,57873.0,57872.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1726104768097,0.06196906,57874.0,57873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104768293,0.06196906,57874.0,57873.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104769502,0.06196906,57874.0,57873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104769707,0.21027276,57875.0,57873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104769889,0.21027276,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104770292,0.01027276,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104770500,0.00087999,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104770699,0.00087999,57875.0,57874.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726104771092,0.00087999,57875.0,57874.0,0.190381]
["bitfinex-derivatives","BTCF0:USTF0",1726104771406,0.2,57895.0,57874.0,1.42696]
["bitfinex-derivatives","BTCF0:USTF0",1726104771607,0.00860839,57936.0,57890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104771608,0.2064,57898.0,57890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104771803,0.1031,57898.0,57897.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104772009,0.1031,57898.0,57892.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726104772211,0.1031,57898.0,57890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104772708,0.1031,57898.0,57892.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726104773307,0.1031,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104773503,0.3031,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104774608,0.3031,57898.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104775305,0.3031,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104775510,0.82126,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104775710,1.42126,57898.0,57892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104775906,0.2,57893.0,57892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104776607,0.086354,57892.0,57890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104779501,0.086354,57892.0,57890.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104780109,0.086354,57892.0,57890.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104780306,1.204554,57892.0,57890.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104780510,1.204554,57892.0,57877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726104780511,0.5182,57891.0,57877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726104780714,0.086375,57879.0,57872.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726104780903,0.086375,57879.0,57872.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726104781213,0.2,57881.0,57872.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726104781511,0.2,57884.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104781713,0.0008,57892.0,57882.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726104781920,0.05302097,57891.0,57883.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1726104782102,0.05302097,57890.0,57883.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1726104782302,0.0008,57892.0,57883.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1726104782303,0.286359,57889.0,57883.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726104782503,0.086362,57887.0,57883.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726104783204,0.086362,57887.0,57883.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1726104783604,0.086362,57887.0,57883.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1726104784005,0.2,57885.0,57883.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104784220,0.286365,57885.0,57883.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104784416,0.05302765,57884.0,57883.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104785116,1.55302765,57884.0,57883.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104785311,1.68586833,57884.0,57883.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104785714,0.14204474,57884.0,57883.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104785918,0.16955682,57884.0,57883.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104786115,1.77085682,57884.0,57883.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104786420,1.84174474,57884.0,57883.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104786816,0.0008,57892.0,57890.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1726104787119,0.2,57912.0,57898.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726104787310,0.00928523,57906.0,57899.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1726104787612,0.2,57904.0,57899.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1726104787814,0.05300552,57903.0,57899.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1726104788009,0.05300552,57902.0,57899.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1726104788211,0.05700552,57900.0,57899.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1726104789419,0.05700552,57900.0,57899.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1726104790013,0.05700552,57900.0,57899.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1726104790915,0.05700552,57900.0,57899.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1726104791115,0.25700552,57900.0,57899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104791507,0.45660552,57900.0,57899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104791708,0.4036,57900.0,57899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104791928,0.204,57900.0,57899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104792310,0.004,57900.0,57899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104794318,0.004,57900.0,57899.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1726104794528,0.004,57900.0,57899.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1726104798024,0.004,57900.0,57899.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1726104798322,0.004,57900.0,57899.0,0.297544]
["bitfinex-derivatives","BTCF0:USTF0",1726104799422,0.004,57900.0,57899.0,0.296544]
["bitfinex-derivatives","BTCF0:USTF0",1726104800124,0.05700279,57900.0,57899.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1726104800516,0.05700279,57900.0,57899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726104800827,0.05700279,57900.0,57899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726104802127,0.05700279,57900.0,57899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726104802524,0.05700279,57900.0,57894.0,0.00952906]
["bitfinex-derivatives","BTCF0:USTF0",1726104802724,0.05300279,57899.0,57893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104803028,0.05300279,57899.0,57893.0,0.2095252]
["bitfinex-derivatives","BTCF0:USTF0",1726104803623,0.05300279,57899.0,57897.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104805924,0.05300279,57899.0,57897.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726104806130,0.004,57900.0,57897.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726104806322,0.05300422,57899.0,57897.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726104806519,0.05300422,57898.0,57897.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726104806723,0.004,57900.0,57897.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726104807031,0.004,57900.0,57899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104808929,0.090342,57900.0,57899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104809724,0.086345,57898.0,57891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104809928,0.086345,57898.0,57873.0,0.08618197]
["bitfinex-derivatives","BTCF0:USTF0",1726104809929,0.086363,57886.0,57885.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726104810133,0.08637,57882.0,57874.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1726104810432,0.2,57883.0,57874.0,0.00947522]
["bitfinex-derivatives","BTCF0:USTF0",1726104810737,0.1051,57885.0,57873.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104810738,0.0995,57881.0,57873.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104810922,0.1051,57885.0,57873.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104811324,0.191465,57885.0,57884.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104811530,0.20105924,57885.0,57884.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104812327,0.20105924,57885.0,57884.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104812829,0.191465,57885.0,57884.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104813032,0.191465,57885.0,57884.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104813426,0.191465,57885.0,57884.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104813733,0.191465,57885.0,57884.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104814329,0.191465,57885.0,57884.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104816425,0.00969898,57886.0,57884.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104816628,0.0965,57899.0,57885.0,0.71908]
["bitfinex-derivatives","BTCF0:USTF0",1726104816832,0.2,57905.0,57898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104817129,0.2,57905.0,57889.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104817130,0.295935,57906.0,57895.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104817331,0.086335,57905.0,57895.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104817636,0.086338,57903.0,57895.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104818023,0.086338,57903.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104818339,0.1058,57906.0,57899.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104818724,0.0965,57911.0,57899.0,0.25163892]
["bitfinex-derivatives","BTCF0:USTF0",1726104818940,0.00954266,57912.0,57899.0,0.25163892]
["bitfinex-derivatives","BTCF0:USTF0",1726104819134,0.00954266,57912.0,57899.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104819335,0.00954266,57912.0,57899.0,0.35528858]
["bitfinex-derivatives","BTCF0:USTF0",1726104819640,0.086325,57912.0,57911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104820533,0.086316,57918.0,57911.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726104820739,0.086316,57918.0,57917.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104821742,0.086316,57918.0,57903.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726104821743,0.1424186,57918.0,57903.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726104822037,0.086324,57913.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104822336,0.086324,57913.0,57903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104822337,0.1149177,57912.0,57903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104822537,0.1149177,57912.0,57903.0,0.20941988]
["bitfinex-derivatives","BTCF0:USTF0",1726104822738,0.06192341,57911.0,57903.0,0.20941988]
["bitfinex-derivatives","BTCF0:USTF0",1726104822927,0.1149177,57911.0,57904.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726104823126,0.1149177,57911.0,57907.0,0.286331]
["bitfinex-derivatives","BTCF0:USTF0",1726104823327,0.1149177,57911.0,57907.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104823535,0.1149177,57910.0,57908.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1726104823737,0.1149177,57909.0,57907.0,0.288611]
["bitfinex-derivatives","BTCF0:USTF0",1726104823932,0.1149177,57909.0,57907.0,0.286331]
["bitfinex-derivatives","BTCF0:USTF0",1726104824236,0.0008,57918.0,57908.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1726104824429,0.22349566,57916.0,57909.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1726104824938,0.22349566,57916.0,57910.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1726104825141,0.22349566,57916.0,57915.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726104825437,0.22349566,57916.0,57915.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1726104825637,0.22349566,57916.0,57915.0,1.40432]
["bitfinex-derivatives","BTCF0:USTF0",1726104826232,0.22349566,57916.0,57915.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1726104826429,0.22349566,57916.0,57915.0,1.12732657]
["bitfinex-derivatives","BTCF0:USTF0",1726104827044,0.22349566,57916.0,57915.0,0.52832657]
["bitfinex-derivatives","BTCF0:USTF0",1726104827341,0.28541057,57916.0,57915.0,0.52832657]
["bitfinex-derivatives","BTCF0:USTF0",1726104827740,0.28541057,57916.0,57915.0,1.21564657]
["bitfinex-derivatives","BTCF0:USTF0",1726104827937,0.33839467,57916.0,57915.0,1.21564657]
["bitfinex-derivatives","BTCF0:USTF0",1726104828130,0.33839467,57916.0,57915.0,1.31934657]
["bitfinex-derivatives","BTCF0:USTF0",1726104828733,0.22349566,57916.0,57915.0,1.31934657]
["bitfinex-derivatives","BTCF0:USTF0",1726104831041,0.09627685,57916.0,57915.0,1.31934657]
["bitfinex-derivatives","BTCF0:USTF0",1726104831247,0.36161293,57932.0,57915.0,0.81732657]
["bitfinex-derivatives","BTCF0:USTF0",1726104831540,0.36161293,57932.0,57931.0,0.287096]
["bitfinex-derivatives","BTCF0:USTF0",1726104831949,0.36161293,57932.0,57931.0,1.404936]
["bitfinex-derivatives","BTCF0:USTF0",1726104832336,0.08627,57949.0,57935.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726104832545,0.2,57941.0,57931.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726104832747,0.086284,57940.0,57928.0,0.286301]
["bitfinex-derivatives","BTCF0:USTF0",1726104832940,0.105,57940.0,57932.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726104833346,0.1035,57951.0,57937.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104833537,0.1035,57951.0,57950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104835147,0.105,57957.0,57950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104835347,0.191957,57958.0,57956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104835539,0.193347,57965.0,57957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104835849,0.1071,57965.0,57959.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726104836147,0.2,57981.0,57964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104836346,0.20090702,57977.0,57970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104836642,0.086236,57972.0,57970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104836847,0.00090702,57977.0,57970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104837047,0.08623,57976.0,57970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104837248,0.2,57976.0,57970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104837454,0.05779046,57971.0,57970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104837636,0.11965482,57971.0,57951.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1726104837947,0.11480586,57970.0,57964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104838252,0.11480586,57969.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726104838451,0.11480586,57968.0,57964.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726104838644,0.11480586,57967.0,57964.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726104838842,0.11480586,57967.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726104838843,0.11480586,57966.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726104839044,0.11480586,57965.0,57963.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726104839247,0.0529415,57964.0,57963.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726104840452,0.0529415,57964.0,57963.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1726104840645,0.0529415,57964.0,57963.0,1.204808]
["bitfinex-derivatives","BTCF0:USTF0",1726104840840,0.0529415,57964.0,57963.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1726104841052,0.0529415,57964.0,57963.0,1.204808]
["bitfinex-derivatives","BTCF0:USTF0",1726104841353,0.0529415,57964.0,57963.0,1.205808]
["bitfinex-derivatives","BTCF0:USTF0",1726104841755,0.0529415,57964.0,57963.0,1.35380535]
["bitfinex-derivatives","BTCF0:USTF0",1726104841949,0.05293714,57964.0,57963.0,1.35380535]
["bitfinex-derivatives","BTCF0:USTF0",1726104842151,0.05293714,57964.0,57963.0,1.44005335]
["bitfinex-derivatives","BTCF0:USTF0",1726104842347,0.05293714,57964.0,57963.0,0.873808]
["bitfinex-derivatives","BTCF0:USTF0",1726104842651,0.05293714,57964.0,57963.0,1.38502385]
["bitfinex-derivatives","BTCF0:USTF0",1726104842847,0.00564896,57971.0,57963.0,0.18121585]
["bitfinex-derivatives","BTCF0:USTF0",1726104843049,0.27,57969.0,57951.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726104843353,0.27,57959.0,57948.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726104843548,0.27,57959.0,57944.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726104843852,0.27,57959.0,57942.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726104843853,0.27,57953.0,57942.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726104844062,0.086277,57944.0,57931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726104844353,0.27,57948.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726104844549,0.03375465,57948.0,57947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104845348,0.30375465,57948.0,57947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104845745,1.42147465,57948.0,57947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104846143,1.42147465,57948.0,57947.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104846352,1.42147465,57948.0,57931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726104846549,1.42147465,57948.0,57930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726104846550,0.086283,57940.0,57930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726104846941,0.12003765,57940.0,57930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726104847349,0.086285,57939.0,57930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726104847650,0.27,57931.0,57922.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726104847844,0.27,57931.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726104848159,0.27,57931.0,57909.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1726104848160,0.30375465,57931.0,57914.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726104848541,0.086302,57928.0,57914.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726104848740,0.30375465,57931.0,57914.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726104848944,0.27,57921.0,57909.0,0.00929425]
["bitfinex-derivatives","BTCF0:USTF0",1726104849155,0.27,57921.0,57916.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726104849454,0.30375465,57921.0,57916.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726104849653,0.30375465,57921.0,57914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726104850242,0.30375465,57921.0,57916.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726104850646,0.03375465,57921.0,57916.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726104851155,0.1005,57934.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726104851450,0.1005,57934.0,57933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104851451,0.13425465,57934.0,57933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104851858,1.13981797,57934.0,57933.0,0.05193124]
["bitfinex-derivatives","BTCF0:USTF0",1726104852056,1.07936123,57934.0,57933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104852547,1.08036123,57934.0,57933.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104852748,0.001,57934.0,57933.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104853048,0.001,57934.0,57933.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104853450,0.001,57934.0,57933.0,0.04127877]
["bitfinex-derivatives","BTCF0:USTF0",1726104853645,0.001,57934.0,57933.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104853853,0.51884,57934.0,57933.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104854255,1.11884,57934.0,57933.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104854456,0.086293,57933.0,57931.0,0.05113124]
["bitfinex-derivatives","BTCF0:USTF0",1726104854652,0.086295,57932.0,57930.0,0.05110777]
["bitfinex-derivatives","BTCF0:USTF0",1726104854956,0.086298,57930.0,57929.0,0.08958654]
["bitfinex-derivatives","BTCF0:USTF0",1726104855161,0.27,57933.0,57929.0,0.03847877]
["bitfinex-derivatives","BTCF0:USTF0",1726104855455,0.27,57933.0,57932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104855667,0.086295,57932.0,57931.0,0.05110859]
["bitfinex-derivatives","BTCF0:USTF0",1726104855846,0.086295,57932.0,57930.0,0.05110859]
["bitfinex-derivatives","BTCF0:USTF0",1726104856050,0.086295,57932.0,57930.0,0.05210859]
["bitfinex-derivatives","BTCF0:USTF0",1726104856262,0.086295,57932.0,57931.0,0.05110859]
["bitfinex-derivatives","BTCF0:USTF0",1726104856859,0.604135,57932.0,57931.0,0.05110859]
["bitfinex-derivatives","BTCF0:USTF0",1726104857052,1.204135,57932.0,57930.0,0.05110859]
["bitfinex-derivatives","BTCF0:USTF0",1726104857252,0.086298,57930.0,57929.0,0.05110859]
["bitfinex-derivatives","BTCF0:USTF0",1726104857651,0.604178,57930.0,57929.0,0.05110859]
["bitfinex-derivatives","BTCF0:USTF0",1726104857860,1.204178,57930.0,57929.0,0.05110859]
["bitfinex-derivatives","BTCF0:USTF0",1726104858056,0.604178,57930.0,57929.0,0.05110859]
["bitfinex-derivatives","BTCF0:USTF0",1726104858364,0.086298,57930.0,57929.0,0.05110859]
["bitfinex-derivatives","BTCF0:USTF0",1726104858557,0.086298,57930.0,57926.0,0.06817499]
["bitfinex-derivatives","BTCF0:USTF0",1726104858758,0.086298,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104858963,0.086298,57930.0,57929.0,0.05212309]
["bitfinex-derivatives","BTCF0:USTF0",1726104859148,0.086298,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104859464,0.086298,57930.0,57929.0,0.05212804]
["bitfinex-derivatives","BTCF0:USTF0",1726104859676,0.089298,57930.0,57929.0,0.05312567]
["bitfinex-derivatives","BTCF0:USTF0",1726104859960,0.607178,57930.0,57929.0,0.05312567]
["bitfinex-derivatives","BTCF0:USTF0",1726104860156,0.089298,57930.0,57929.0,0.05312567]
["bitfinex-derivatives","BTCF0:USTF0",1726104860658,0.089298,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104861159,0.689298,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726104861463,1.206178,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104862054,0.086305,57925.0,57923.0,0.06817499]
["bitfinex-derivatives","BTCF0:USTF0",1726104862258,1.206178,57930.0,57922.0,0.03847877]
["bitfinex-derivatives","BTCF0:USTF0",1726104862259,0.086308,57923.0,57922.0,0.03847877]
["bitfinex-derivatives","BTCF0:USTF0",1726104864163,0.086301,57928.0,57922.0,0.06814321]
["bitfinex-derivatives","BTCF0:USTF0",1726104864361,0.086301,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104864862,0.27,57934.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104865067,0.086295,57932.0,57930.0,0.05110316]
["bitfinex-derivatives","BTCF0:USTF0",1726104865365,0.086297,57931.0,57930.0,0.05110316]
["bitfinex-derivatives","BTCF0:USTF0",1726104865570,0.086297,57931.0,57929.0,0.05110316]
["bitfinex-derivatives","BTCF0:USTF0",1726104865770,0.086298,57930.0,57929.0,0.05110316]
["bitfinex-derivatives","BTCF0:USTF0",1726104866271,0.086299,57929.0,57926.0,0.06814321]
["bitfinex-derivatives","BTCF0:USTF0",1726104866471,0.086299,57929.0,57926.0,0.10662198]
["bitfinex-derivatives","BTCF0:USTF0",1726104866769,0.086301,57928.0,57926.0,0.10662198]
["bitfinex-derivatives","BTCF0:USTF0",1726104866968,0.086301,57928.0,57926.0,0.03847877]
["bitfinex-derivatives","BTCF0:USTF0",1726104867155,0.086301,57928.0,57926.0,0.10662198]
["bitfinex-derivatives","BTCF0:USTF0",1726104867969,0.086301,57928.0,57926.0,0.03847877]
["bitfinex-derivatives","BTCF0:USTF0",1726104868163,0.086301,57928.0,57927.0,0.06814321]
["bitfinex-derivatives","BTCF0:USTF0",1726104868868,0.086301,57928.0,57927.0,0.10662198]
["bitfinex-derivatives","BTCF0:USTF0",1726104869070,0.086301,57928.0,57927.0,0.03847877]
["bitfinex-derivatives","BTCF0:USTF0",1726104869465,0.086304,57926.0,57925.0,0.06829658]
["bitfinex-derivatives","BTCF0:USTF0",1726104869670,0.002,57928.0,57920.0,0.03847877]
["bitfinex-derivatives","BTCF0:USTF0",1726104869868,0.086307,57924.0,57923.0,0.06830259]
["bitfinex-derivatives","BTCF0:USTF0",1726104870071,0.086308,57923.0,57922.0,0.06830259]
["bitfinex-derivatives","BTCF0:USTF0",1726104870368,0.002,57928.0,57921.0,0.03847877]
["bitfinex-derivatives","BTCF0:USTF0",1726104870369,0.088301,57928.0,57921.0,0.03847877]
["bitfinex-derivatives","BTCF0:USTF0",1726104870572,0.086303,57927.0,57925.0,0.06830275]
["bitfinex-derivatives","BTCF0:USTF0",1726104870773,0.086303,57927.0,57926.0,0.06830275]
["bitfinex-derivatives","BTCF0:USTF0",1726104871076,0.086303,57927.0,57925.0,0.06830275]
["bitfinex-derivatives","BTCF0:USTF0",1726104871274,0.086303,57927.0,57922.0,0.08521874]
["bitfinex-derivatives","BTCF0:USTF0",1726104871467,0.086303,57927.0,57924.0,0.03847877]
["bitfinex-derivatives","BTCF0:USTF0",1726104871660,0.086303,57927.0,57922.0,0.08521874]
["bitfinex-derivatives","BTCF0:USTF0",1726104871661,0.086303,57927.0,57926.0,0.03847877]
["bitfinex-derivatives","BTCF0:USTF0",1726104871862,0.1028,57931.0,57926.0,0.03847877]
["bitfinex-derivatives","BTCF0:USTF0",1726104872070,0.189097,57931.0,57930.0,0.0516819]
["bitfinex-derivatives","BTCF0:USTF0",1726104872271,0.189097,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104873074,0.189097,57931.0,57930.0,0.06888167]
["bitfinex-derivatives","BTCF0:USTF0",1726104873470,0.189097,57931.0,57930.0,0.2171548]
["bitfinex-derivatives","BTCF0:USTF0",1726104873667,0.189097,57931.0,57930.0,0.08561874]
["bitfinex-derivatives","BTCF0:USTF0",1726104873863,0.189097,57931.0,57930.0,0.21815389]
["bitfinex-derivatives","BTCF0:USTF0",1726104874063,0.27,57942.0,57930.0,0.27367802]
["bitfinex-derivatives","BTCF0:USTF0",1726104874266,0.086286,57938.0,57937.0,0.06856964]
["bitfinex-derivatives","BTCF0:USTF0",1726104874465,0.27,57942.0,57935.0,0.12419082]
["bitfinex-derivatives","BTCF0:USTF0",1726104874466,0.086288,57937.0,57935.0,0.12419082]
["bitfinex-derivatives","BTCF0:USTF0",1726104874878,0.086288,57937.0,57935.0,0.03847877]
["bitfinex-derivatives","BTCF0:USTF0",1726104875767,0.27,57942.0,57935.0,0.03847877]
["bitfinex-derivatives","BTCF0:USTF0",1726104876078,0.18814402,57949.0,57935.0,0.03847877]
["bitfinex-derivatives","BTCF0:USTF0",1726104876079,0.35921895,57953.0,57941.0,0.03887877]
["bitfinex-derivatives","BTCF0:USTF0",1726104876372,0.17107493,57955.0,57945.0,0.03847877]
["bitfinex-derivatives","BTCF0:USTF0",1726104876673,0.17107493,57956.0,57945.0,0.03847877]
["bitfinex-derivatives","BTCF0:USTF0",1726104876874,0.27,57952.0,57946.0,0.03847877]
["bitfinex-derivatives","BTCF0:USTF0",1726104878278,0.27,57952.0,57950.0,0.03847877]
["bitfinex-derivatives","BTCF0:USTF0",1726104878477,0.086261,57955.0,57950.0,0.03847877]
["bitfinex-derivatives","BTCF0:USTF0",1726104878871,0.27,57957.0,57950.0,0.03847877]
["bitfinex-derivatives","BTCF0:USTF0",1726104879178,0.008657,57966.0,57950.0,0.03847877]
["bitfinex-derivatives","BTCF0:USTF0",1726104879179,0.15488816,57966.0,57963.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726104879384,0.27484896,57971.0,57965.0,0.03927877]
["bitfinex-derivatives","BTCF0:USTF0",1726104879567,0.27484896,57971.0,57970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104882477,0.27484896,57971.0,57970.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104882674,0.27484896,57971.0,57970.0,0.04127877]
["bitfinex-derivatives","BTCF0:USTF0",1726104882881,0.00484896,57971.0,57970.0,0.04127877]
["bitfinex-derivatives","BTCF0:USTF0",1726104885474,0.27484896,57971.0,57970.0,0.04127877]
["bitfinex-derivatives","BTCF0:USTF0",1726104886078,0.00484896,57971.0,57970.0,0.04127877]
["bitfinex-derivatives","BTCF0:USTF0",1726104891984,0.09108596,57971.0,57970.0,0.04127877]
["bitfinex-derivatives","BTCF0:USTF0",1726104892679,0.09108596,57971.0,57970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726104892885,0.086244,57966.0,57965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104893084,0.286244,57966.0,57965.0,0.03847877]
["bitfinex-derivatives","BTCF0:USTF0",1726104893982,0.286244,57966.0,57965.0,0.03947877]
["bitfinex-derivatives","BTCF0:USTF0",1726104894582,0.2,57966.0,57965.0,0.03947877]
["bitfinex-derivatives","BTCF0:USTF0",1726104895781,0.201,57966.0,57965.0,0.12672477]
["bitfinex-derivatives","BTCF0:USTF0",1726104896172,0.001,57966.0,57965.0,0.12672477]
["bitfinex-derivatives","BTCF0:USTF0",1726104896879,0.001,57966.0,57965.0,0.08394419]
["bitfinex-derivatives","BTCF0:USTF0",1726104897671,0.001,57966.0,57965.0,0.08494419]
["bitfinex-derivatives","BTCF0:USTF0",1726104898183,0.00564896,57971.0,57970.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726104898487,0.05858738,57971.0,57970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104899384,0.57610738,57971.0,57970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104899680,0.63796551,57971.0,57970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104899988,0.086244,57966.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104900186,0.33918242,57966.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104900485,1.37049842,57966.0,57947.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726104900682,0.2,57955.0,57950.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726104900979,0.05293842,57954.0,57950.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726104901185,0.05293842,57954.0,57944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104901376,0.17119564,57945.0,57944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104901576,0.05293842,57945.0,57944.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1726104901782,0.05293842,57945.0,57941.0,0.00965612]
["bitfinex-derivatives","BTCF0:USTF0",1726104901783,0.1883423,57947.0,57945.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1726104901974,0.1883423,57947.0,57946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104902181,0.05295329,57947.0,57946.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1726104902885,0.05295329,57947.0,57946.0,0.07234971]
["bitfinex-derivatives","BTCF0:USTF0",1726104903389,0.25295517,57947.0,57946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726104903886,0.05295517,57947.0,57946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726104904879,0.2,57950.0,57946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726104905177,0.2,57950.0,57949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104905581,1.5,57975.0,57949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104905582,0.2,57958.0,57949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104905783,0.2,57958.0,57957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104906784,0.201,57958.0,57957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726104906984,0.203,57958.0,57957.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104908184,0.72064,57958.0,57957.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726104908388,0.72064,57958.0,57955.0,0.05133744]
["bitfinex-derivatives","BTCF0:USTF0",1726104908389,0.803,57958.0,57955.0,0.05133744]
["bitfinex-derivatives","BTCF0:USTF0",1726104908686,0.086265,57952.0,57950.0,0.05134901]
["bitfinex-derivatives","BTCF0:USTF0",1726104908891,0.286265,57952.0,57951.0,0.05134901]
["bitfinex-derivatives","BTCF0:USTF0",1726104909194,0.2,57952.0,57947.0,0.0513525]
["bitfinex-derivatives","BTCF0:USTF0",1726104909392,0.2,57948.0,57947.0,0.0513525]
["bitfinex-derivatives","BTCF0:USTF0",1726104909591,0.2,57948.0,57942.0,0.05133242]
["bitfinex-derivatives","BTCF0:USTF0",1726104909783,0.2,57944.0,57942.0,0.05133242]
["bitfinex-derivatives","BTCF0:USTF0",1726104909982,0.185578,57943.0,57942.0,0.05133242]
["bitfinex-derivatives","BTCF0:USTF0",1726104910179,0.14240568,57943.0,57942.0,0.05133242]
["bitfinex-derivatives","BTCF0:USTF0",1726104910693,0.14240568,57943.0,57941.0,0.05133242]
["bitfinex-derivatives","BTCF0:USTF0",1726104911294,0.14240568,57943.0,57939.0,0.05133242]
["bitfinex-derivatives","BTCF0:USTF0",1726104911495,0.08628,57942.0,57939.0,0.05133242]
["bitfinex-derivatives","BTCF0:USTF0",1726104911881,0.08628,57942.0,57936.0,0.0960901]
["bitfinex-derivatives","BTCF0:USTF0",1726104912082,0.286288,57937.0,57931.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726104912398,0.0993,57943.0,57922.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726104912399,0.2,57931.0,57922.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726104912692,0.0993,57943.0,57922.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726104912693,0.2,57925.0,57922.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726104912994,0.2,57925.0,57916.0,0.09587624]
["bitfinex-derivatives","BTCF0:USTF0",1726104913292,0.2,57919.0,57902.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726104913496,0.2,57908.0,57902.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726104914197,0.2,57903.0,57893.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1726104914493,0.2,57903.0,57895.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726104914697,0.2,57899.0,57893.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1726104914998,0.1054,57924.0,57889.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726104914999,0.2,57895.0,57889.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726104915193,0.2,57904.0,57892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104915392,0.06193251,57921.0,57888.0,0.00981708]
["bitfinex-derivatives","BTCF0:USTF0",1726104915393,0.086331,57908.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104915699,0.2,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104916197,0.27,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104916895,0.271,57904.0,57903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104917098,0.001,57904.0,57903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104918397,0.3724,57927.0,57917.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726104918702,0.3724,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104919796,1.49028,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104919996,1.49028,57927.0,57926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104919997,1.49428,57927.0,57926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104920498,1.49528,57927.0,57926.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104920702,0.275,57927.0,57926.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104921905,0.271,57927.0,57926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104922204,0.271,57927.0,57926.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104922205,0.004,57927.0,57926.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104922401,0.086292,57934.0,57926.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104922599,0.086292,57934.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104923007,0.086285,57939.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104923193,0.086276,57945.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104923395,0.086276,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104923595,0.51772,57945.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104923798,0.27,57941.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104924195,0.086283,57940.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104924516,0.27,57941.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104924808,0.27,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104925400,0.086278,57944.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104925603,0.086278,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104926008,0.27,57946.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104926194,0.27,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104928410,1.38772,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104929103,1.38772,57946.0,57945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104930510,0.78772,57946.0,57945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104930710,1.38772,57946.0,57945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104931404,0.086284,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104931610,0.356284,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104932004,1.3878,57939.0,57919.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726104932214,0.27,57922.0,57919.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726104932407,0.27,57927.0,57915.0,0.0094329]
["bitfinex-derivatives","BTCF0:USTF0",1726104932705,0.27,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104933104,0.27,57927.0,57923.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726104933911,0.27,57927.0,57919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726104934099,0.086306,57925.0,57919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726104934301,0.35631,57922.0,57919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726104934702,0.086311,57921.0,57919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726104934906,0.27,57922.0,57919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726104935103,0.35631,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104936208,0.36699082,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104936605,0.09699082,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104938513,0.09699082,57922.0,57921.0,0.05173242]
["bitfinex-derivatives","BTCF0:USTF0",1726104938709,0.09799082,57922.0,57921.0,0.05173242]
["bitfinex-derivatives","BTCF0:USTF0",1726104938909,0.09799082,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104939220,0.09799082,57922.0,57921.0,0.05173242]
["bitfinex-derivatives","BTCF0:USTF0",1726104939912,0.09799082,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104942514,1.21595082,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104943120,1.21595082,57922.0,57917.0,0.0513673]
["bitfinex-derivatives","BTCF0:USTF0",1726104943418,1.21595082,57922.0,57906.0,0.18859548]
["bitfinex-derivatives","BTCF0:USTF0",1726104943419,0.086317,57917.0,57916.0,0.0513673]
["bitfinex-derivatives","BTCF0:USTF0",1726104943720,0.086317,57917.0,57905.0,0.20456248]
["bitfinex-derivatives","BTCF0:USTF0",1726104943721,0.08632,57915.0,57914.0,0.0513673]
["bitfinex-derivatives","BTCF0:USTF0",1726104944209,0.718,57915.0,57911.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1726104944410,0.2,57915.0,57912.0,0.05140413]
["bitfinex-derivatives","BTCF0:USTF0",1726104944608,0.286323,57913.0,57910.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1726104944808,0.2,57913.0,57910.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1726104945010,0.2,57913.0,57911.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1726104945213,0.2,57916.0,57913.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726104945415,0.2,57916.0,57912.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1726104945416,0.2,57916.0,57915.0,0.05179876]
["bitfinex-derivatives","BTCF0:USTF0",1726104945609,0.286318,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104945821,0.286318,57916.0,57915.0,0.05180685]
["bitfinex-derivatives","BTCF0:USTF0",1726104946613,0.286318,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104946814,0.286318,57916.0,57915.0,0.05180685]
["bitfinex-derivatives","BTCF0:USTF0",1726104947414,0.2,57916.0,57915.0,0.0688478]
["bitfinex-derivatives","BTCF0:USTF0",1726104947618,0.201,57916.0,57915.0,0.0698478]
["bitfinex-derivatives","BTCF0:USTF0",1726104947819,0.201,57916.0,57915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104948124,0.201,57916.0,57915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104948315,0.201,57916.0,57915.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1726104949220,0.2,57920.0,57915.0,0.17443205]
["bitfinex-derivatives","BTCF0:USTF0",1726104949425,0.2,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104949922,0.25298738,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104950527,0.25298738,57920.0,57919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104950724,0.2,57920.0,57919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104951030,0.20963861,57920.0,57919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104953120,0.29595161,57920.0,57919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104953320,0.86690249,57920.0,57892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726104953523,0.2,57905.0,57904.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726104954127,0.2,57905.0,57901.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726104954529,0.2,57905.0,57899.0,0.10906304]
["bitfinex-derivatives","BTCF0:USTF0",1726104954730,0.17172062,57912.0,57904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726104954929,0.22471786,57911.0,57904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726104955125,0.05299724,57910.0,57904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726104955330,0.086334,57906.0,57904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726104956226,0.2,57905.0,57901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726104956431,0.2,57902.0,57901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726104956828,0.2,57902.0,57899.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726104957035,0.2,57902.0,57895.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726104957036,0.1567975,57902.0,57901.0,0.07964255]
["bitfinex-derivatives","BTCF0:USTF0",1726104957248,0.2,57902.0,57901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726104957826,0.2,57902.0,57901.0,0.07964255]
["bitfinex-derivatives","BTCF0:USTF0",1726104958030,0.2,57902.0,57901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726104958235,0.28634,57902.0,57901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104959625,0.28634,57902.0,57901.0,0.05252287]
["bitfinex-derivatives","BTCF0:USTF0",1726104959825,0.28734,57902.0,57901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104960534,0.29709266,57902.0,57901.0,0.06964255]
["bitfinex-derivatives","BTCF0:USTF0",1726104961322,0.29709266,57902.0,57901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104961729,0.201,57902.0,57901.0,0.21831008]
["bitfinex-derivatives","BTCF0:USTF0",1726104962032,0.001,57902.0,57901.0,0.21892848]
["bitfinex-derivatives","BTCF0:USTF0",1726104962628,0.001,57902.0,57901.0,0.32119096]
["bitfinex-derivatives","BTCF0:USTF0",1726104963033,0.001,57902.0,57901.0,0.21892848]
["bitfinex-derivatives","BTCF0:USTF0",1726104963238,0.001,57902.0,57901.0,0.32119096]
["bitfinex-derivatives","BTCF0:USTF0",1726104963832,0.001,57902.0,57901.0,0.21892848]
["bitfinex-derivatives","BTCF0:USTF0",1726104964140,0.001,57902.0,57901.0,0.32202167]
["bitfinex-derivatives","BTCF0:USTF0",1726104964336,0.001,57902.0,57901.0,0.21892848]
["bitfinex-derivatives","BTCF0:USTF0",1726104965037,0.086323,57913.0,57901.0,1.11912]
["bitfinex-derivatives","BTCF0:USTF0",1726104965338,0.17172062,57912.0,57909.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726104965541,0.086323,57913.0,57910.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1726104965542,0.05299529,57911.0,57910.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1726104965943,0.086323,57913.0,57910.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1726104966442,0.087323,57913.0,57910.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1726104967026,0.2,57914.0,57910.0,0.193927]
["bitfinex-derivatives","BTCF0:USTF0",1726104967237,0.2,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104967828,0.25299316,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104968028,0.201,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104968440,0.05399166,57914.0,57913.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726104968628,0.001,57914.0,57913.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1726104970242,0.001,57914.0,57913.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726104970243,0.201,57914.0,57913.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726104970445,0.201,57914.0,57913.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1726104970947,0.201,57914.0,57913.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726104971242,0.287321,57914.0,57913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104971630,0.35003567,57914.0,57913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104971830,0.52175629,57914.0,57913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104972031,0.29704419,57914.0,57913.0,0.05293749]
["bitfinex-derivatives","BTCF0:USTF0",1726104972739,1.50136519,57914.0,57913.0,0.05293749]
["bitfinex-derivatives","BTCF0:USTF0",1726104972939,1.50136519,57914.0,57910.0,0.05157634]
["bitfinex-derivatives","BTCF0:USTF0",1726104972940,1.41504419,57914.0,57910.0,0.05157634]
["bitfinex-derivatives","BTCF0:USTF0",1726104973136,0.2,57911.0,57909.0,0.05157634]
["bitfinex-derivatives","BTCF0:USTF0",1726104973538,0.086329,57909.0,57908.0,0.05157634]
["bitfinex-derivatives","BTCF0:USTF0",1726104973734,0.286329,57909.0,57908.0,0.05157634]
["bitfinex-derivatives","BTCF0:USTF0",1726104974148,0.086338,57903.0,57901.0,0.06871666]
["bitfinex-derivatives","BTCF0:USTF0",1726104974446,0.299,57902.0,57895.0,0.06880536]
["bitfinex-derivatives","BTCF0:USTF0",1726104974747,0.086344,57899.0,57898.0,0.05160744]
["bitfinex-derivatives","BTCF0:USTF0",1726104974941,0.086344,57899.0,57897.0,0.05160744]
["bitfinex-derivatives","BTCF0:USTF0",1726104975143,0.2,57899.0,57897.0,0.05160744]
["bitfinex-derivatives","BTCF0:USTF0",1726104975348,0.2,57899.0,57898.0,0.05160744]
["bitfinex-derivatives","BTCF0:USTF0",1726104976146,0.2,57899.0,57897.0,0.05160744]
["bitfinex-derivatives","BTCF0:USTF0",1726104976449,0.202,57899.0,57898.0,0.05160744]
["bitfinex-derivatives","BTCF0:USTF0",1726104976853,0.202,57899.0,57896.0,0.06880536]
["bitfinex-derivatives","BTCF0:USTF0",1726104977153,0.202,57899.0,57898.0,0.05157932]
["bitfinex-derivatives","BTCF0:USTF0",1726104977745,0.288345,57899.0,57897.0,0.05157932]
["bitfinex-derivatives","BTCF0:USTF0",1726104978140,0.3076,57899.0,57892.0,0.05157932]
["bitfinex-derivatives","BTCF0:USTF0",1726104978346,0.086356,57891.0,57890.0,0.05157932]
["bitfinex-derivatives","BTCF0:USTF0",1726104978544,0.086356,57891.0,57884.0,0.05161497]
["bitfinex-derivatives","BTCF0:USTF0",1726104978545,0.286356,57891.0,57884.0,0.05161497]
["bitfinex-derivatives","BTCF0:USTF0",1726104978741,0.2,57885.0,57880.0,0.05161497]
["bitfinex-derivatives","BTCF0:USTF0",1726104978948,0.086375,57878.0,57877.0,0.05161497]
["bitfinex-derivatives","BTCF0:USTF0",1726104979149,0.08638,57875.0,57871.0,0.05165026]
["bitfinex-derivatives","BTCF0:USTF0",1726104979450,0.2,57872.0,57869.0,0.05165026]
["bitfinex-derivatives","BTCF0:USTF0",1726104979762,0.2,57872.0,57868.0,0.05165026]
["bitfinex-derivatives","BTCF0:USTF0",1726104980141,0.2,57872.0,57866.0,0.05165026]
["bitfinex-derivatives","BTCF0:USTF0",1726104980356,1.5,57883.0,57866.0,0.05165026]
["bitfinex-derivatives","BTCF0:USTF0",1726104980357,0.001,57875.0,57871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726104980554,0.2,57872.0,57871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726104980847,0.2,57872.0,57863.0,0.06880536]
["bitfinex-derivatives","BTCF0:USTF0",1726104980848,0.201,57872.0,57869.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726104981053,0.086386,57871.0,57869.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726104981553,0.2,57870.0,57869.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726104982048,0.2,57870.0,57849.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726104982049,0.086412,57853.0,57849.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726104982248,0.2,57851.0,57838.0,0.05153623]
["bitfinex-derivatives","BTCF0:USTF0",1726104982546,0.2,57842.0,57840.0,0.05153623]
["bitfinex-derivatives","BTCF0:USTF0",1726104982749,0.1047,57867.0,57840.0,0.05153623]
["bitfinex-derivatives","BTCF0:USTF0",1726104982940,0.2,57841.0,57839.0,0.05153623]
["bitfinex-derivatives","BTCF0:USTF0",1726104983142,0.13945781,57841.0,57837.0,0.05153623]
["bitfinex-derivatives","BTCF0:USTF0",1726104983637,0.13945781,57841.0,57834.0,0.15514247]
["bitfinex-derivatives","BTCF0:USTF0",1726104983638,0.13945781,57841.0,57840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726104985143,0.13945781,57841.0,57840.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726104985346,0.14045781,57841.0,57840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726104985846,0.13945781,57841.0,57840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726104986046,0.14045781,57841.0,57840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726104986845,0.14045781,57841.0,57840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104987142,0.001,57841.0,57840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726104988253,0.001,57841.0,57840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726104988555,0.001,57841.0,57840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726104989955,0.201,57841.0,57840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726104990453,0.001,57841.0,57840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726104990655,0.001,57841.0,57840.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1726104990853,0.2,57854.0,57847.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726104991045,0.2,57859.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104991251,0.086404,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104991450,0.286404,57859.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104991649,0.2,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104992359,0.286411,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104992951,0.203,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104993253,0.003,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104995051,0.003,57854.0,57853.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726104995246,0.2,57858.0,57853.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726104995450,0.2,57858.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104995961,0.2,57861.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104996157,0.1113,57866.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726104996158,0.2,57866.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726104996353,0.2,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104996657,0.08639,57868.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104996856,0.08639,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104997057,0.28639,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726104998553,0.28639,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726104999159,0.29139,57868.0,57867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726104999365,0.29139,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105000353,0.29339,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105001764,0.29339,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105001954,0.29339,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105002168,0.38874576,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105002376,0.38174576,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105002572,0.38874576,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105002972,0.38874576,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105003173,0.56346638,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105004276,0.39174576,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105004579,0.38174576,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105004777,0.38174576,57868.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105004778,0.086401,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105004974,0.086403,57860.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105005174,0.2,57856.0,57854.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726105005381,0.09535576,57855.0,57854.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726105006375,0.28399178,57855.0,57854.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1726105007185,0.28399178,57855.0,57854.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1726105007485,0.09535576,57855.0,57854.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1726105007885,0.09535576,57855.0,57854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726105008779,0.2,57856.0,57854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726105008982,0.0953659,57855.0,57854.0,0.094411]
["bitfinex-derivatives","BTCF0:USTF0",1726105009182,0.2,57856.0,57854.0,0.38280543]
["bitfinex-derivatives","BTCF0:USTF0",1726105009383,0.2,57864.0,57855.0,0.28879443]
["bitfinex-derivatives","BTCF0:USTF0",1726105009582,0.086398,57863.0,57855.0,0.39219443]
["bitfinex-derivatives","BTCF0:USTF0",1726105010085,0.086398,57863.0,57855.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726105010385,0.2,57859.0,57856.0,0.28541868]
["bitfinex-derivatives","BTCF0:USTF0",1726105010686,0.086398,57863.0,57856.0,0.28541868]
["bitfinex-derivatives","BTCF0:USTF0",1726105010875,0.2,57859.0,57856.0,0.28541868]
["bitfinex-derivatives","BTCF0:USTF0",1726105011071,0.2,57859.0,57857.0,0.28541868]
["bitfinex-derivatives","BTCF0:USTF0",1726105011283,0.2,57859.0,57858.0,0.28541868]
["bitfinex-derivatives","BTCF0:USTF0",1726105012473,0.002,57859.0,57858.0,0.37182368]
["bitfinex-derivatives","BTCF0:USTF0",1726105012676,0.22150157,57867.0,57865.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726105012875,0.22150157,57867.0,57858.0,1.58346775]
["bitfinex-derivatives","BTCF0:USTF0",1726105012876,0.22150157,57867.0,57866.0,0.32029877]
["bitfinex-derivatives","BTCF0:USTF0",1726105013178,0.22150157,57867.0,57866.0,0.21700453]
["bitfinex-derivatives","BTCF0:USTF0",1726105013379,0.2,57870.0,57866.0,0.37144708]
["bitfinex-derivatives","BTCF0:USTF0",1726105013590,0.2,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105013790,0.2,57870.0,57869.0,0.13061153]
["bitfinex-derivatives","BTCF0:USTF0",1726105014477,0.2,57870.0,57869.0,0.32027914]
["bitfinex-derivatives","BTCF0:USTF0",1726105014882,0.00974952,57873.0,57870.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726105015091,0.2,57873.0,57872.0,0.08645399]
["bitfinex-derivatives","BTCF0:USTF0",1726105015286,0.2,57873.0,57872.0,0.21666019]
["bitfinex-derivatives","BTCF0:USTF0",1726105016180,0.21,57873.0,57872.0,0.21665588]
["bitfinex-derivatives","BTCF0:USTF0",1726105016586,0.21,57873.0,57872.0,0.21765588]
["bitfinex-derivatives","BTCF0:USTF0",1726105017179,0.21,57873.0,57872.0,0.13161153]
["bitfinex-derivatives","BTCF0:USTF0",1726105017683,0.35730668,57873.0,57863.0,0.12050994]
["bitfinex-derivatives","BTCF0:USTF0",1726105017981,0.212,57873.0,57872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105018181,0.36930138,57873.0,57872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105018784,0.35930138,57873.0,57867.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726105018991,0.2,57868.0,57867.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726105019191,0.35730138,57868.0,57863.0,0.20690694]
["bitfinex-derivatives","BTCF0:USTF0",1726105019387,0.15730138,57867.0,57863.0,0.20690694]
["bitfinex-derivatives","BTCF0:USTF0",1726105019586,0.15730138,57866.0,57863.0,0.20690694]
["bitfinex-derivatives","BTCF0:USTF0",1726105019776,0.15730138,57865.0,57863.0,0.20690694]
["bitfinex-derivatives","BTCF0:USTF0",1726105019981,0.15730138,57864.0,57863.0,0.20690694]
["bitfinex-derivatives","BTCF0:USTF0",1726105020290,0.15730886,57864.0,57863.0,0.20690694]
["bitfinex-derivatives","BTCF0:USTF0",1726105020784,0.15730886,57864.0,57863.0,1.32538694]
["bitfinex-derivatives","BTCF0:USTF0",1726105021887,0.007,57868.0,57867.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726105021888,6.4e-07,57868.0,57867.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726105022075,6.7e-07,57868.0,57867.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1726105022282,0.27218065,57886.0,57882.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726105022491,0.27218065,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105022689,0.27218065,57886.0,57884.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726105022991,0.2,57889.0,57884.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726105023194,0.00971166,57891.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105023486,0.286359,57889.0,57888.0,0.00031372]
["bitfinex-derivatives","BTCF0:USTF0",1726105024477,0.286359,57889.0,57888.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1726105024886,0.286359,57889.0,57888.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1726105024887,0.300359,57889.0,57888.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1726105025390,0.286359,57889.0,57888.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1726105025588,0.300359,57889.0,57888.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1726105026280,0.300359,57889.0,57888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105026790,0.818599,57889.0,57888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105026989,0.2,57874.0,57871.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726105027200,0.2,57874.0,57872.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726105028891,0.002,57874.0,57872.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726105029182,0.002,57874.0,57873.0,0.804743]
["bitfinex-derivatives","BTCF0:USTF0",1726105029384,0.001,57874.0,57873.0,0.804743]
["bitfinex-derivatives","BTCF0:USTF0",1726105029587,0.001,57874.0,57873.0,1.404743]
["bitfinex-derivatives","BTCF0:USTF0",1726105030489,0.086365,57885.0,57878.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726105030692,0.086365,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105030994,0.286365,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105033395,0.286365,57885.0,57884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105033396,0.292365,57885.0,57884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105033894,0.813645,57885.0,57884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105034193,0.813645,57885.0,57884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105034398,0.804645,57885.0,57884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105034601,0.804645,57885.0,57884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105034602,0.814645,57885.0,57884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105034784,0.296365,57885.0,57884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105034984,0.286365,57885.0,57884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105035290,0.39627067,57885.0,57884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105035596,0.086367,57884.0,57866.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726105035801,0.2,57871.0,57867.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726105036387,0.2,57871.0,57869.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726105036690,0.086382,57874.0,57869.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726105037001,0.086382,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105037504,0.2,57876.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105037684,0.086381,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105037892,0.2133,57875.0,57867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105038190,0.086389,57869.0,57867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105038594,0.08639,57868.0,57867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105039491,0.18173958,57868.0,57856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105039695,0.09534958,57867.0,57856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105039995,0.09534958,57866.0,57856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105040194,0.09534958,57865.0,57856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105040398,0.09534958,57864.0,57861.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726105040601,0.09534958,57863.0,57861.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726105040792,0.09534958,57862.0,57861.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726105041191,0.15732235,57862.0,57861.0,0.0685704]
["bitfinex-derivatives","BTCF0:USTF0",1726105041391,0.38118692,57862.0,57861.0,0.0685704]
["bitfinex-derivatives","BTCF0:USTF0",1726105041696,0.38118692,57862.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726105041896,0.15732235,57861.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726105042101,0.15732235,57860.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726105042296,0.09534958,57859.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726105042694,0.15732235,57859.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726105043099,0.38118713,57859.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726105043601,0.15732256,57859.0,57858.0,0.610925]
["bitfinex-derivatives","BTCF0:USTF0",1726105043797,0.38121698,57859.0,57858.0,0.092405]
["bitfinex-derivatives","BTCF0:USTF0",1726105043999,0.38121698,57859.0,57858.0,0.096405]
["bitfinex-derivatives","BTCF0:USTF0",1726105044607,0.31924421,57859.0,57858.0,0.096405]
["bitfinex-derivatives","BTCF0:USTF0",1726105044790,0.31924421,57859.0,57858.0,0.696405]
["bitfinex-derivatives","BTCF0:USTF0",1726105044791,0.21395321,57859.0,57858.0,0.696405]
["bitfinex-derivatives","BTCF0:USTF0",1726105044998,0.27352598,57866.0,57865.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726105045195,0.11980121,57866.0,57865.0,0.286795]
["bitfinex-derivatives","BTCF0:USTF0",1726105045491,0.1082,57887.0,57865.0,0.286795]
["bitfinex-derivatives","BTCF0:USTF0",1726105045492,0.06197277,57874.0,57873.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726105045692,0.06197277,57874.0,57873.0,0.686783]
["bitfinex-derivatives","BTCF0:USTF0",1726105045905,0.06197277,57885.0,57878.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726105046104,0.06197277,57884.0,57878.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726105046307,0.06197277,57883.0,57878.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726105046607,0.14834177,57882.0,57878.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726105046904,0.06197277,57881.0,57878.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726105047099,0.06197277,57880.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105047301,0.06197277,57879.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105047495,0.086373,57880.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105047496,0.086373,57880.0,57878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726105047700,0.086373,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105049808,0.090373,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105050400,0.091373,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105051017,0.005,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105051312,0.005,57880.0,57879.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726105052104,0.005,57880.0,57879.0,0.286774]
["bitfinex-derivatives","BTCF0:USTF0",1726105053306,0.086368,57883.0,57879.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1726105053611,0.086368,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105054606,0.086377,57877.0,57869.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726105054811,0.22388509,57870.0,57866.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105055008,0.11497575,57869.0,57866.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105055313,0.33886704,57868.0,57867.0,0.604832]
["bitfinex-derivatives","BTCF0:USTF0",1726105055503,0.33886704,57868.0,57867.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726105055703,0.11497575,57868.0,57867.0,1.204832]
["bitfinex-derivatives","BTCF0:USTF0",1726105056710,0.11597575,57868.0,57867.0,0.095392]
["bitfinex-derivatives","BTCF0:USTF0",1726105057016,0.11597575,57868.0,57867.0,0.295392]
["bitfinex-derivatives","BTCF0:USTF0",1726105057714,0.05402106,57868.0,57867.0,0.405692]
["bitfinex-derivatives","BTCF0:USTF0",1726105058707,0.05302106,57868.0,57867.0,0.396692]
["bitfinex-derivatives","BTCF0:USTF0",1726105058913,0.05402106,57868.0,57867.0,0.404692]
["bitfinex-derivatives","BTCF0:USTF0",1726105059108,0.05402106,57868.0,57867.0,0.510392]
["bitfinex-derivatives","BTCF0:USTF0",1726105059303,0.05302106,57868.0,57867.0,0.502392]
["bitfinex-derivatives","BTCF0:USTF0",1726105059504,0.05402106,57868.0,57867.0,0.508392]
["bitfinex-derivatives","BTCF0:USTF0",1726105060011,0.05302106,57868.0,57867.0,0.506392]
["bitfinex-derivatives","BTCF0:USTF0",1726105060212,0.05302106,57868.0,57867.0,0.497392]
["bitfinex-derivatives","BTCF0:USTF0",1726105060416,0.05302106,57868.0,57867.0,0.503392]
["bitfinex-derivatives","BTCF0:USTF0",1726105061108,0.05302106,57868.0,57867.0,0.505392]
["bitfinex-derivatives","BTCF0:USTF0",1726105061910,0.05402106,57868.0,57867.0,0.507392]
["bitfinex-derivatives","BTCF0:USTF0",1726105062810,0.001,57868.0,57867.0,0.499392]
["bitfinex-derivatives","BTCF0:USTF0",1726105063011,0.001,57868.0,57867.0,0.505392]
["bitfinex-derivatives","BTCF0:USTF0",1726105063206,0.086377,57877.0,57871.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726105063412,0.086377,57877.0,57876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105064620,0.089377,57877.0,57876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105065621,0.095377,57877.0,57876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105066211,0.095377,57877.0,57862.0,0.05155961]
["bitfinex-derivatives","BTCF0:USTF0",1726105066212,1.12536,57877.0,57862.0,0.05155961]
["bitfinex-derivatives","BTCF0:USTF0",1726105066413,0.086402,57860.0,57858.0,0.05155961]
["bitfinex-derivatives","BTCF0:USTF0",1726105066615,0.2,57863.0,57856.0,0.00958317]
["bitfinex-derivatives","BTCF0:USTF0",1726105066821,0.2,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105067412,0.086396,57864.0,57862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726105067608,0.086396,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105068519,0.2054,57865.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105068520,0.086382,57874.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105068725,0.086382,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105069324,0.286382,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105070011,1.491124,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105070210,0.086396,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105070408,0.286396,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105070824,0.001,57874.0,57863.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105071019,0.086386,57871.0,57863.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105071319,0.004,57874.0,57863.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105071522,0.2,57872.0,57861.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726105071715,0.28639,57868.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105072811,0.28639,57868.0,57863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726105072812,0.086392,57867.0,57863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726105073122,0.201,57868.0,57863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726105073318,0.286396,57864.0,57863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726105073915,0.086396,57864.0,57854.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105074115,0.1087,57866.0,57851.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1726105074116,0.1087,57866.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105074325,0.1087,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105074713,0.195093,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105075929,0.199093,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105076524,0.200093,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105077727,0.25312811,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105080831,0.31509922,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105081736,0.12000622,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105082036,0.05803511,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105083121,0.05803511,57866.0,57865.0,0.286795]
["bitfinex-derivatives","BTCF0:USTF0",1726105084334,0.05703511,57866.0,57865.0,0.287795]
["bitfinex-derivatives","BTCF0:USTF0",1726105084634,0.001,57866.0,57865.0,0.287795]
["bitfinex-derivatives","BTCF0:USTF0",1726105085131,0.0002,57866.0,57865.0,0.806235]
["bitfinex-derivatives","BTCF0:USTF0",1726105085336,0.0002,57866.0,57865.0,0.81615098]
["bitfinex-derivatives","BTCF0:USTF0",1726105085738,0.001,57866.0,57865.0,0.73775598]
["bitfinex-derivatives","BTCF0:USTF0",1726105085930,0.00063444,57866.0,57865.0,0.80650213]
["bitfinex-derivatives","BTCF0:USTF0",1726105086128,0.00063444,57866.0,57865.0,0.81550213]
["bitfinex-derivatives","BTCF0:USTF0",1726105086329,0.00063444,57866.0,57865.0,0.74675598]
["bitfinex-derivatives","BTCF0:USTF0",1726105086538,0.001,57866.0,57865.0,0.74675598]
["bitfinex-derivatives","BTCF0:USTF0",1726105086738,0.001,57866.0,57865.0,0.83315098]
["bitfinex-derivatives","BTCF0:USTF0",1726105086938,0.001,57866.0,57865.0,0.38334822]
["bitfinex-derivatives","BTCF0:USTF0",1726105088142,0.086375,57878.0,57870.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726105088438,0.2,57880.0,57877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105088639,0.2,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105088640,0.286372,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105090946,0.289372,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105091145,0.289372,57880.0,57879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105091146,0.297372,57880.0,57879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105091839,0.4123549,57880.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105093444,0.1259829,57880.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105093634,0.1259829,57880.0,57879.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1726105094950,0.1179829,57880.0,57879.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726105095143,0.1259829,57880.0,57879.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1726105096945,0.1259829,57880.0,57879.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1726105097835,0.1259829,57880.0,57879.0,0.05358343]
["bitfinex-derivatives","BTCF0:USTF0",1726105098040,0.1259829,57880.0,57879.0,0.06302492]
["bitfinex-derivatives","BTCF0:USTF0",1726105099649,0.1259829,57880.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105099857,0.011,57880.0,57879.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1726105106741,0.02956806,57880.0,57879.0,1.19013558]
["bitfinex-derivatives","BTCF0:USTF0",1726105106945,7e-08,57883.0,57880.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1726105107152,0.06194137,57901.0,57900.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726105107453,0.06194137,57901.0,57900.0,0.286742]
["bitfinex-derivatives","BTCF0:USTF0",1726105107844,0.06194137,57910.0,57907.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726105108040,0.06194137,57909.0,57904.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105108346,0.06194137,57908.0,57901.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1726105108537,0.06194137,57907.0,57901.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726105108741,0.086328,57910.0,57901.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726105108742,0.06194137,57909.0,57901.0,0.09607959]
["bitfinex-derivatives","BTCF0:USTF0",1726105108952,0.06194137,57908.0,57901.0,0.09607959]
["bitfinex-derivatives","BTCF0:USTF0",1726105109152,0.086335,57905.0,57901.0,0.00973959]
["bitfinex-derivatives","BTCF0:USTF0",1726105109455,0.2,57908.0,57898.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726105109638,0.2,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105110048,0.26194137,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105110238,0.2,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105110641,0.26194137,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105111250,0.06794137,57908.0,57907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105111446,0.006,57908.0,57907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105111952,0.05899635,57908.0,57907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105112652,0.05899635,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105113854,0.12093772,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105114054,0.05899635,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105114961,0.006,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105117761,0.006,57908.0,57907.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1726105118478,0.006,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105123166,0.006,57908.0,57907.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1726105123958,0.1972829,57914.0,57907.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1726105124164,0.1972829,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105124565,0.1015,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105125772,0.1015,57914.0,57913.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726105126371,0.1015,57914.0,57913.0,0.089723]
["bitfinex-derivatives","BTCF0:USTF0",1726105126964,0.00980496,57916.0,57913.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1726105127268,0.1075,57918.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105127469,0.1075,57918.0,57917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105127675,0.00895398,57919.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105127872,0.00895398,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105128382,0.0185885,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105128872,0.00895398,57919.0,57918.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726105129772,0.00895398,57919.0,57918.0,0.05110841]
["bitfinex-derivatives","BTCF0:USTF0",1726105129773,0.19467348,57919.0,57918.0,0.05110841]
["bitfinex-derivatives","BTCF0:USTF0",1726105129973,0.19467348,57919.0,57917.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105130168,0.1857195,57918.0,57917.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105130578,0.1857195,57918.0,57917.0,0.286317]
["bitfinex-derivatives","BTCF0:USTF0",1726105131278,0.18572088,57918.0,57917.0,0.286317]
["bitfinex-derivatives","BTCF0:USTF0",1726105131477,0.13273968,57918.0,57917.0,0.286317]
["bitfinex-derivatives","BTCF0:USTF0",1726105132571,0.1857208,57918.0,57917.0,0.286317]
["bitfinex-derivatives","BTCF0:USTF0",1726105132771,0.13273968,57918.0,57917.0,0.286317]
["bitfinex-derivatives","BTCF0:USTF0",1726105132975,0.13273968,57918.0,57917.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726105133181,0.18572099,57918.0,57917.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726105133573,0.18772099,57918.0,57917.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726105134166,0.18772099,57918.0,57892.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726105134167,0.46748085,57918.0,57904.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105134368,0.2,57910.0,57904.0,0.00944946]
["bitfinex-derivatives","BTCF0:USTF0",1726105134575,0.48898085,57909.0,57903.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726105134871,0.48898085,57909.0,57895.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1726105134872,0.26548085,57908.0,57895.0,0.30950094]
["bitfinex-derivatives","BTCF0:USTF0",1726105135078,0.27510741,57896.0,57895.0,0.39585094]
["bitfinex-derivatives","BTCF0:USTF0",1726105135284,0.4608284,57896.0,57895.0,0.18055094]
["bitfinex-derivatives","BTCF0:USTF0",1726105135476,0.4608284,57896.0,57895.0,0.1900594]
["bitfinex-derivatives","BTCF0:USTF0",1726105135879,0.4608284,57896.0,57895.0,1.3082194]
["bitfinex-derivatives","BTCF0:USTF0",1726105135880,0.18572099,57896.0,57895.0,1.3082194]
["bitfinex-derivatives","BTCF0:USTF0",1726105136175,0.46108072,57896.0,57895.0,1.3082194]
["bitfinex-derivatives","BTCF0:USTF0",1726105136571,0.54084058,57896.0,57895.0,1.3082194]
["bitfinex-derivatives","BTCF0:USTF0",1726105136967,0.26548085,57896.0,57895.0,0.7222194]
["bitfinex-derivatives","BTCF0:USTF0",1726105137579,0.2,57912.0,57898.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726105137780,0.2,57907.0,57898.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726105138077,0.2,57907.0,57895.0,0.1270694]
["bitfinex-derivatives","BTCF0:USTF0",1726105138078,0.086341,57901.0,57895.0,0.03050846]
["bitfinex-derivatives","BTCF0:USTF0",1726105138387,0.086341,57901.0,57895.0,0.03650846]
["bitfinex-derivatives","BTCF0:USTF0",1726105139070,0.086341,57901.0,57898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726105139286,0.1083,57900.0,57898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726105140187,0.086331,57908.0,57899.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726105140486,0.001,57900.0,57899.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726105140682,0.001,57900.0,57899.0,0.286344]
["bitfinex-derivatives","BTCF0:USTF0",1726105140984,0.086324,57913.0,57907.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726105141281,0.086328,57910.0,57904.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726105141478,0.1102,57916.0,57904.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726105141479,0.13932434,57909.0,57904.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726105141684,0.05299534,57908.0,57904.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726105142094,0.05299534,57908.0,57903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105142095,0.13932634,57908.0,57903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105142276,0.05299534,57907.0,57903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105142476,0.05299534,57906.0,57903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105142676,0.05299534,57905.0,57903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105142872,0.086331,57908.0,57903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105143076,0.05299408,57907.0,57900.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726105143275,0.05299408,57906.0,57901.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726105143480,0.16609408,57905.0,57901.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726105143675,0.05299408,57904.0,57901.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726105144277,0.05299408,57904.0,57900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726105144477,0.05299408,57904.0,57903.0,0.286338]
["bitfinex-derivatives","BTCF0:USTF0",1726105144788,0.18575422,57904.0,57903.0,0.25709805]
["bitfinex-derivatives","BTCF0:USTF0",1726105145680,0.18575422,57904.0,57903.0,0.25909805]
["bitfinex-derivatives","BTCF0:USTF0",1726105146078,0.18575355,57904.0,57903.0,0.25909805]
["bitfinex-derivatives","BTCF0:USTF0",1726105146687,0.20125637,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105146879,0.37958955,57904.0,57903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726105147389,0.37958955,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105147585,0.37958955,57904.0,57903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726105147976,0.38940242,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105148181,0.39140242,57904.0,57896.0,0.00975578]
["bitfinex-derivatives","BTCF0:USTF0",1726105148381,0.2757474,57898.0,57895.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726105148688,0.18575355,57897.0,57895.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726105148889,0.2757474,57898.0,57895.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726105148890,0.18575355,57896.0,57895.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726105149086,0.46150095,57896.0,57895.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726105149791,0.46150095,57896.0,57895.0,0.07771501]
["bitfinex-derivatives","BTCF0:USTF0",1726105149999,0.18575355,57896.0,57895.0,0.07771501]
["bitfinex-derivatives","BTCF0:USTF0",1726105150883,0.18575355,57896.0,57895.0,0.07971501]
["bitfinex-derivatives","BTCF0:USTF0",1726105151389,0.18575355,57896.0,57895.0,0.08471501]
["bitfinex-derivatives","BTCF0:USTF0",1726105151984,0.18575355,57896.0,57895.0,0.08071501]
["bitfinex-derivatives","BTCF0:USTF0",1726105152388,0.54772279,57896.0,57895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726105152583,0.36196924,57896.0,57895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726105153292,0.086348,57896.0,57895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726105153588,0.104,57901.0,57895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726105153783,0.104,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105154691,0.086319,57916.0,57900.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726105154692,0.2,57914.0,57900.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726105154892,0.086331,57908.0,57904.0,0.286336]
["bitfinex-derivatives","BTCF0:USTF0",1726105155580,0.1072,57913.0,57904.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726105155889,0.193523,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105157891,0.198523,57913.0,57912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105158694,0.198523,57913.0,57912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105158891,0.198523,57913.0,57912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105158892,0.193523,57913.0,57912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105159097,0.198523,57913.0,57912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105159811,0.25152205,57913.0,57912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105161398,0.16519905,57913.0,57912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105162099,0.25152205,57913.0,57912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105162286,0.24652205,57913.0,57912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105162485,0.24952205,57913.0,57912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105164584,0.24652205,57913.0,57912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105164997,0.24652205,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105165800,0.25152205,57913.0,57912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105165995,0.198523,57913.0,57912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105166193,0.2515192,57913.0,57912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105166493,0.0579962,57913.0,57912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105166693,0.3443192,57913.0,57912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105167593,0.3443192,57913.0,57898.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105167594,0.47056003,57913.0,57898.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105167798,0.36161293,57908.0,57898.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105167998,0.26556003,57907.0,57898.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105168196,0.26556003,57906.0,57894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105168396,0.26556003,57905.0,57894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105168701,0.26556003,57904.0,57894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105169000,0.46556003,57903.0,57898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726105169202,0.26556003,57902.0,57898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726105169404,0.26556003,57901.0,57898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726105169610,0.26556003,57900.0,57899.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726105171005,0.26556107,57900.0,57899.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726105171397,0.21256383,57900.0,57899.0,0.094344]
["bitfinex-derivatives","BTCF0:USTF0",1726105172004,0.21256383,57900.0,57899.0,0.10384553]
["bitfinex-derivatives","BTCF0:USTF0",1726105172201,0.21256383,57900.0,57895.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726105172395,0.086341,57901.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105172707,0.21258399,57900.0,57899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105174095,0.13379242,57900.0,57899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105174506,0.13379242,57900.0,57899.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1726105174818,0.086336,57905.0,57899.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726105175112,0.086336,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105176603,0.08633,57909.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105176809,0.08633,57909.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105177709,0.09133,57909.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105178003,0.09833,57909.0,57908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105178213,0.012,57909.0,57908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105178503,0.008,57909.0,57908.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1726105178700,0.001,57909.0,57908.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1726105180706,0.09615101,57912.0,57908.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1726105181012,0.09615101,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105182605,0.22893216,57912.0,57908.0,0.06804701]
["bitfinex-derivatives","BTCF0:USTF0",1726105182807,0.13278115,57911.0,57908.0,0.06804701]
["bitfinex-derivatives","BTCF0:USTF0",1726105183114,0.086329,57909.0,57908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105183302,0.21911015,57909.0,57908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105183500,0.4952338,57909.0,57904.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726105183699,0.13278115,57908.0,57904.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726105183904,0.13278115,57907.0,57904.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726105184103,0.13278115,57906.0,57904.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726105184304,0.13278115,57905.0,57904.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726105185611,0.13278115,57905.0,57904.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726105185812,0.21911615,57905.0,57904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105186508,0.21911615,57905.0,57904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726105187514,0.13278115,57905.0,57904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105187814,0.13378115,57905.0,57903.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726105188008,0.13278115,57904.0,57903.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726105188209,0.21256593,57904.0,57903.0,0.03563515]
["bitfinex-derivatives","BTCF0:USTF0",1726105189507,0.21256593,57904.0,57903.0,0.03863515]
["bitfinex-derivatives","BTCF0:USTF0",1726105189832,0.001,57905.0,57903.0,0.03863515]
["bitfinex-derivatives","BTCF0:USTF0",1726105190009,0.001,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105190410,0.001,57905.0,57904.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726105190807,0.086331,57908.0,57904.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726105191007,0.086331,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105192019,0.09610349,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105193707,0.09710349,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105194608,0.09910349,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105195121,0.09710349,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105195320,0.10410349,57908.0,57907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105195720,0.10210349,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105195916,0.10710349,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105196512,0.10810349,57908.0,57907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105197223,0.10110349,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105197420,0.10510349,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105197620,0.10610349,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105198309,0.10410349,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105198823,0.10010349,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105199019,0.10410349,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105199521,0.10210349,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105200820,0.086334,57906.0,57903.0,0.07710396]
["bitfinex-derivatives","BTCF0:USTF0",1726105201021,0.14855364,57908.0,57903.0,0.07710396]
["bitfinex-derivatives","BTCF0:USTF0",1726105201329,0.23588364,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105202017,0.23188364,57908.0,57899.0,0.00959349]
["bitfinex-derivatives","BTCF0:USTF0",1726105202219,0.23688364,57908.0,57897.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105202421,0.15055364,57908.0,57906.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726105203127,0.15055364,57908.0,57907.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726105203727,0.14755364,57908.0,57907.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726105204629,0.14355364,57908.0,57907.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726105205219,0.0816278,57908.0,57907.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726105205626,0.07185531,57908.0,57907.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726105205829,0.001,57908.0,57907.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726105206226,0.001,57908.0,57907.0,0.09595356]
["bitfinex-derivatives","BTCF0:USTF0",1726105207124,0.001,57908.0,57902.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726105207327,0.2,57907.0,57902.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726105208118,0.086337,57904.0,57902.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726105208323,0.086337,57904.0,57902.0,0.090338]
["bitfinex-derivatives","BTCF0:USTF0",1726105208531,0.086338,57903.0,57902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105208932,0.086338,57903.0,57900.0,0.00977928]
["bitfinex-derivatives","BTCF0:USTF0",1726105209130,0.286338,57903.0,57902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105209334,0.286338,57903.0,57902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726105210127,0.286338,57903.0,57902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105210931,0.286338,57903.0,57902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726105211329,0.286338,57903.0,57902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105211728,1.404458,57903.0,57902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105211929,1.46839283,57903.0,57902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105212125,1.406458,57903.0,57902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105212536,1.407458,57903.0,57890.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726105212737,0.2,57893.0,57890.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726105212938,0.2,57893.0,57887.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726105212939,0.2,57893.0,57889.0,0.00949208]
["bitfinex-derivatives","BTCF0:USTF0",1726105213143,0.086345,57899.0,57887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105213434,0.086345,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105215645,0.086345,57899.0,57898.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726105216140,0.086345,57899.0,57898.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726105217141,0.00963529,57903.0,57898.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726105217442,0.086337,57904.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105217643,0.086337,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105217846,0.086337,57904.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105218642,0.09747653,57904.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105218841,0.002,57904.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105219639,0.003,57904.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105220240,0.003,57904.0,57901.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726105220241,0.13278734,57903.0,57901.0,0.05713976]
["bitfinex-derivatives","BTCF0:USTF0",1726105220548,0.13278734,57902.0,57901.0,0.05713976]
["bitfinex-derivatives","BTCF0:USTF0",1726105221946,0.13278734,57902.0,57901.0,0.05813976]
["bitfinex-derivatives","BTCF0:USTF0",1726105222842,0.13278734,57902.0,57901.0,0.06013976]
["bitfinex-derivatives","BTCF0:USTF0",1726105224155,0.13278734,57902.0,57901.0,0.06213976]
["bitfinex-derivatives","BTCF0:USTF0",1726105224841,0.13278734,57902.0,57901.0,0.06013976]
["bitfinex-derivatives","BTCF0:USTF0",1726105225055,0.13278734,57902.0,57901.0,0.05813976]
["bitfinex-derivatives","BTCF0:USTF0",1726105225247,0.13278734,57902.0,57901.0,0.05339954]
["bitfinex-derivatives","BTCF0:USTF0",1726105225436,0.13278734,57902.0,57901.0,0.05239954]
["bitfinex-derivatives","BTCF0:USTF0",1726105225641,0.13278734,57902.0,57901.0,0.05339954]
["bitfinex-derivatives","BTCF0:USTF0",1726105227238,0.086335,57905.0,57901.0,0.05339954]
["bitfinex-derivatives","BTCF0:USTF0",1726105227443,0.086335,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105229240,0.089335,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105231650,0.088335,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105232157,0.087335,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105234445,0.306935,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105235153,0.307935,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105235353,0.286341,57901.0,57898.0,0.07806961]
["bitfinex-derivatives","BTCF0:USTF0",1726105235562,0.13278874,57900.0,57898.0,0.07806961]
["bitfinex-derivatives","BTCF0:USTF0",1726105235749,0.21913274,57899.0,57893.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726105236053,0.27604244,57896.0,57893.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726105236262,0.13278874,57895.0,57894.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726105238958,0.13478874,57895.0,57894.0,0.104351]
["bitfinex-derivatives","BTCF0:USTF0",1726105240950,0.13478874,57895.0,57894.0,0.11352691]
["bitfinex-derivatives","BTCF0:USTF0",1726105241761,0.13478874,57895.0,57894.0,0.02717591]
["bitfinex-derivatives","BTCF0:USTF0",1726105241955,0.15028109,57895.0,57894.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726105242365,0.19715,57895.0,57894.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726105243249,1.31535,57895.0,57881.0,0.05146689]
["bitfinex-derivatives","BTCF0:USTF0",1726105243453,0.2,57882.0,57879.0,0.05146689]
["bitfinex-derivatives","BTCF0:USTF0",1726105243754,0.2,57882.0,57875.0,0.05146689]
["bitfinex-derivatives","BTCF0:USTF0",1726105244060,0.1108,57895.0,57875.0,0.05146689]
["bitfinex-derivatives","BTCF0:USTF0",1726105244061,0.086362,57887.0,57875.0,0.05146689]
["bitfinex-derivatives","BTCF0:USTF0",1726105244356,0.197151,57895.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105244552,0.197151,57895.0,57894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105245250,0.196151,57895.0,57894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105245653,0.20414849,57895.0,57894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105246354,0.20414849,57895.0,57894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105247360,0.2,57900.0,57894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105247656,0.2,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105249354,0.207,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105249761,0.01610838,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105250260,0.14891256,57900.0,57899.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726105250962,0.13880418,57900.0,57899.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1726105251365,0.13880418,57900.0,57899.0,0.511344]
["bitfinex-derivatives","BTCF0:USTF0",1726105251969,0.13480418,57900.0,57899.0,0.511344]
["bitfinex-derivatives","BTCF0:USTF0",1726105252161,0.13780418,57900.0,57899.0,0.511344]
["bitfinex-derivatives","BTCF0:USTF0",1726105252567,0.13280418,57900.0,57899.0,0.514344]
["bitfinex-derivatives","BTCF0:USTF0",1726105252872,0.13280418,57900.0,57899.0,0.517344]
["bitfinex-derivatives","BTCF0:USTF0",1726105253563,0.06193658,57900.0,57899.0,0.517344]
["bitfinex-derivatives","BTCF0:USTF0",1726105254766,0.06193658,57900.0,57899.0,0.317344]
["bitfinex-derivatives","BTCF0:USTF0",1726105255263,0.06193658,57900.0,57899.0,0.207444]
["bitfinex-derivatives","BTCF0:USTF0",1726105255467,0.06193658,57900.0,57899.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1726105255767,0.13280418,57900.0,57899.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1726105255965,0.06193658,57900.0,57899.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1726105256162,0.13280418,57900.0,57899.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1726105256363,0.13280418,57900.0,57899.0,0.091344]
["bitfinex-derivatives","BTCF0:USTF0",1726105256768,0.06193658,57900.0,57899.0,0.091344]
["bitfinex-derivatives","BTCF0:USTF0",1726105256970,0.06293658,57900.0,57899.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1726105257160,0.06293658,57900.0,57899.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726105257361,0.001,57900.0,57899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105258774,0.001,57900.0,57894.0,0.00904782]
["bitfinex-derivatives","BTCF0:USTF0",1726105259073,0.001,57900.0,57892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105259276,0.086341,57901.0,57896.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726105259462,0.086341,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105259866,0.2,57909.0,57900.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726105260069,0.08633,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105261367,0.09133,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105261570,0.10020119,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105263568,0.09520119,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105263768,0.10820119,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105264272,0.11120119,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105264862,0.11420119,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105265571,0.11620119,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105267377,0.11320119,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105268378,0.018,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105268674,0.018,57908.0,57907.0,1.406812]
["bitfinex-derivatives","BTCF0:USTF0",1726105269174,0.018,57908.0,57907.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1726105269377,0.018,57908.0,57907.0,1.206812]
["bitfinex-derivatives","BTCF0:USTF0",1726105269974,0.018,57908.0,57907.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1726105270177,0.018,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105270674,0.015,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105270980,0.09833,57908.0,57907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105271178,0.43333,57908.0,57907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105271679,0.44226755,57908.0,57907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105272278,0.57505665,57908.0,57907.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1726105272682,1.69313665,57908.0,57893.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726105272980,0.2,57894.0,57893.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726105273169,0.26192955,57894.0,57893.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726105273880,0.26192955,57894.0,57893.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726105274370,0.26192955,57894.0,57893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726105274567,0.26392955,57894.0,57893.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726105274774,0.202,57894.0,57893.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726105275175,0.202,57894.0,57893.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726105276276,0.202,57894.0,57893.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726105276785,0.21115851,57894.0,57893.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726105279585,0.1347891,57894.0,57893.0,0.01170001]
["bitfinex-derivatives","BTCF0:USTF0",1726105279986,0.1347891,57894.0,57893.0,0.09805301]
["bitfinex-derivatives","BTCF0:USTF0",1726105280484,0.002,57894.0,57893.0,0.09805301]
["bitfinex-derivatives","BTCF0:USTF0",1726105282387,0.002,57894.0,57893.0,0.01170001]
["bitfinex-derivatives","BTCF0:USTF0",1726105284184,0.002,57894.0,57893.0,0.09805301]
["bitfinex-derivatives","BTCF0:USTF0",1726105284685,0.086268,57951.0,57893.0,1.12990001]
["bitfinex-derivatives","BTCF0:USTF0",1726105284878,0.01179398,57917.0,57912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105285080,0.01179398,57917.0,57916.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105285388,0.01179398,57917.0,57912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105285593,0.08632,57916.0,57908.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726105286179,0.08632,57915.0,57908.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726105286389,0.086322,57914.0,57908.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726105286689,0.086322,57914.0,57908.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1726105287280,0.21254453,57913.0,57908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105287479,0.2,57914.0,57901.0,0.31968401]
["bitfinex-derivatives","BTCF0:USTF0",1726105287480,0.21254453,57912.0,57901.0,0.31968401]
["bitfinex-derivatives","BTCF0:USTF0",1726105287681,0.21254453,57911.0,57901.0,0.31968401]
["bitfinex-derivatives","BTCF0:USTF0",1726105287876,0.21254453,57910.0,57908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105288084,0.1085,57913.0,57908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105288085,0.21254453,57909.0,57908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105288281,0.21254453,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105289094,0.21254453,57909.0,57908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105289484,0.21254453,57909.0,57903.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726105289683,0.21254453,57908.0,57903.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726105289883,0.21254453,57907.0,57903.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726105290189,0.21254453,57906.0,57903.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726105290389,0.21254453,57905.0,57903.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726105290688,0.21254453,57904.0,57903.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726105290893,0.21254453,57904.0,57901.0,0.3285946]
["bitfinex-derivatives","BTCF0:USTF0",1726105291193,0.21254453,57903.0,57901.0,0.00891059]
["bitfinex-derivatives","BTCF0:USTF0",1726105291392,0.21254453,57902.0,57897.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726105291688,0.2,57905.0,57890.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1726105291689,0.49888653,57901.0,57893.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726105291882,0.29888753,57900.0,57894.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726105292082,0.21254453,57899.0,57894.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726105292387,0.21254453,57899.0,57890.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1726105292388,0.21254453,57898.0,57890.0,0.32226186]
["bitfinex-derivatives","BTCF0:USTF0",1726105292582,0.21254453,57897.0,57890.0,0.32226186]
["bitfinex-derivatives","BTCF0:USTF0",1726105292881,0.086345,57899.0,57890.0,0.32226186]
["bitfinex-derivatives","BTCF0:USTF0",1726105292882,0.21254453,57896.0,57890.0,0.32226186]
["bitfinex-derivatives","BTCF0:USTF0",1726105293196,0.21254453,57895.0,57890.0,0.40861886]
["bitfinex-derivatives","BTCF0:USTF0",1726105293391,0.21254453,57894.0,57891.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726105293689,0.21254453,57893.0,57891.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726105293893,0.21254453,57892.0,57891.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726105295097,0.21354453,57892.0,57891.0,0.094355]
["bitfinex-derivatives","BTCF0:USTF0",1726105295592,0.001,57892.0,57891.0,0.094355]
["bitfinex-derivatives","BTCF0:USTF0",1726105296090,0.001,57892.0,57891.0,0.14582189]
["bitfinex-derivatives","BTCF0:USTF0",1726105296486,0.002,57892.0,57891.0,0.102355]
["bitfinex-derivatives","BTCF0:USTF0",1726105296795,0.09524054,57899.0,57891.0,0.15382189]
["bitfinex-derivatives","BTCF0:USTF0",1726105296994,0.09524054,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105297881,0.09624054,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105298999,0.61440054,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105299699,0.61340054,57899.0,57898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105299991,0.086363,57887.0,57882.0,0.15746689]
["bitfinex-derivatives","BTCF0:USTF0",1726105300195,0.086363,57887.0,57881.0,0.05146689]
["bitfinex-derivatives","BTCF0:USTF0",1726105300196,0.286363,57887.0,57881.0,0.05146689]
["bitfinex-derivatives","BTCF0:USTF0",1726105300396,0.286363,57887.0,57880.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726105301094,0.286363,57887.0,57881.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726105301308,0.286363,57887.0,57882.0,0.100369]
["bitfinex-derivatives","BTCF0:USTF0",1726105301309,0.287363,57887.0,57882.0,0.100369]
["bitfinex-derivatives","BTCF0:USTF0",1726105301595,0.288363,57887.0,57882.0,0.100369]
["bitfinex-derivatives","BTCF0:USTF0",1726105302589,0.086364,57886.0,57882.0,0.100369]
["bitfinex-derivatives","BTCF0:USTF0",1726105302985,0.086364,57886.0,57882.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726105303185,0.086364,57886.0,57880.0,0.0369471]
["bitfinex-derivatives","BTCF0:USTF0",1726105303186,0.086371,57881.0,57880.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726105303596,0.086371,57881.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726105303597,1.11832,57881.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726105303893,0.2,57860.0,57858.0,0.00884496]
["bitfinex-derivatives","BTCF0:USTF0",1726105304092,0.2,57868.0,57855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105304294,0.2,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105305693,0.201,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105307396,0.204,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105307600,0.206,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105307788,0.202,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105307990,0.207,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105308298,0.008,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105308600,0.008,57868.0,57867.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726105308802,0.008,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105309096,0.208,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105310000,0.209,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105310503,0.208,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105310686,0.206,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105311091,0.205,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105311697,0.209,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105312000,0.207,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105312195,0.214,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105313704,0.212,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105313902,0.211,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105314206,0.011,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105314504,0.006,57868.0,57867.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1726105314707,0.006,57868.0,57867.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1726105314903,0.013,57868.0,57867.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1726105315304,0.013,57868.0,57867.0,1.24499462]
["bitfinex-derivatives","BTCF0:USTF0",1726105315603,0.2,57879.0,57867.0,0.12655462]
["bitfinex-derivatives","BTCF0:USTF0",1726105315900,0.2,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105317400,0.203,57879.0,57878.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726105317806,0.206,57879.0,57878.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726105319001,0.206,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105319210,0.292374,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105321812,0.206,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105322112,0.006,57879.0,57878.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726105323211,0.003,57879.0,57878.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1726105323406,0.003,57879.0,57878.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105323609,0.203,57879.0,57878.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105323806,0.289374,57879.0,57878.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105324006,0.289374,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105324206,0.289374,57879.0,57878.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726105325414,1.407694,57879.0,57878.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726105325617,1.4696561,57879.0,57878.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726105325806,1.4676561,57879.0,57878.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726105326003,0.8676561,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105326208,0.8706561,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105326403,0.8736561,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105327514,0.3553361,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105327918,0.2689621,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105328520,0.3553361,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105329823,1.3872821,57879.0,57866.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726105330018,0.2,57867.0,57861.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726105330224,0.0619621,57866.0,57862.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1726105330521,0.0619621,57865.0,57861.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726105330724,0.0619621,57864.0,57861.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726105331022,0.0619621,57863.0,57861.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726105331324,0.20179,57868.0,57861.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726105331325,0.2619621,57862.0,57861.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726105331617,0.2,57862.0,57855.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726105331819,0.2,57856.0,57855.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726105332734,0.2,57856.0,57855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726105333438,0.2,57856.0,57855.0,0.05944933]
["bitfinex-derivatives","BTCF0:USTF0",1726105333734,0.201,57856.0,57855.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726105334127,0.3157,57856.0,57855.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726105334927,0.3157,57856.0,57855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726105335122,0.3167,57856.0,57855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726105335737,1.43522,57856.0,57855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726105336735,1.43422,57856.0,57855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726105336931,1.43522,57856.0,57855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726105337241,0.086438,57836.0,57835.0,0.05544933]
["bitfinex-derivatives","BTCF0:USTF0",1726105337535,0.286438,57836.0,57832.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105337730,0.286438,57836.0,57829.0,0.05144933]
["bitfinex-derivatives","BTCF0:USTF0",1726105337926,0.2,57830.0,57827.0,0.06824034]
["bitfinex-derivatives","BTCF0:USTF0",1726105338130,0.086453,57826.0,57822.0,0.06824034]
["bitfinex-derivatives","BTCF0:USTF0",1726105338327,0.086453,57826.0,57817.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726105338328,0.2,57823.0,57819.0,0.05141194]
["bitfinex-derivatives","BTCF0:USTF0",1726105338525,0.2,57823.0,57819.0,0.01114924]
["bitfinex-derivatives","BTCF0:USTF0",1726105338730,0.2,57823.0,57817.0,0.25217794]
["bitfinex-derivatives","BTCF0:USTF0",1726105338931,0.2,57823.0,57817.0,0.26350842]
["bitfinex-derivatives","BTCF0:USTF0",1726105339135,0.2,57823.0,57818.0,0.05141194]
["bitfinex-derivatives","BTCF0:USTF0",1726105339337,0.2,57831.0,57824.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726105339632,0.2,57831.0,57819.0,0.05141194]
["bitfinex-derivatives","BTCF0:USTF0",1726105339633,0.086445,57832.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105340036,0.086445,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105341241,0.286445,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105341442,0.295445,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105341940,0.25218778,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105342135,0.26018778,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105343135,0.77894778,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105343331,0.086453,57826.0,57824.0,0.05141194]
["bitfinex-derivatives","BTCF0:USTF0",1726105343533,0.2,57825.0,57822.0,0.05141194]
["bitfinex-derivatives","BTCF0:USTF0",1726105343837,0.2,57825.0,57817.0,0.05141194]
["bitfinex-derivatives","BTCF0:USTF0",1726105343838,0.086463,57819.0,57817.0,0.05141194]
["bitfinex-derivatives","BTCF0:USTF0",1726105344139,0.2215,57831.0,57815.0,0.05141194]
["bitfinex-derivatives","BTCF0:USTF0",1726105344140,0.086468,57816.0,57815.0,0.05141194]
["bitfinex-derivatives","BTCF0:USTF0",1726105344335,0.2215,57831.0,57809.0,0.0511361]
["bitfinex-derivatives","BTCF0:USTF0",1726105344336,0.086471,57814.0,57809.0,0.0511361]
["bitfinex-derivatives","BTCF0:USTF0",1726105344642,0.086471,57814.0,57799.0,0.01127767]
["bitfinex-derivatives","BTCF0:USTF0",1726105344643,0.2,57810.0,57805.0,0.0511361]
["bitfinex-derivatives","BTCF0:USTF0",1726105344847,0.2,57806.0,57804.0,0.0511361]
["bitfinex-derivatives","BTCF0:USTF0",1726105345145,0.2,57805.0,57804.0,0.05113844]
["bitfinex-derivatives","BTCF0:USTF0",1726105345330,0.2,57805.0,57804.0,0.05109513]
["bitfinex-derivatives","BTCF0:USTF0",1726105345741,0.2,57810.0,57803.0,0.05109513]
["bitfinex-derivatives","BTCF0:USTF0",1726105345943,0.2,57810.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105347037,0.201,57810.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105347433,0.2,57810.0,57809.0,0.05149513]
["bitfinex-derivatives","BTCF0:USTF0",1726105347640,0.201,57810.0,57809.0,0.05149513]
["bitfinex-derivatives","BTCF0:USTF0",1726105348051,0.001,57810.0,57809.0,0.05149513]
["bitfinex-derivatives","BTCF0:USTF0",1726105348242,0.2,57814.0,57809.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726105348546,0.2,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105350340,0.21,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105353356,0.21,57814.0,57806.0,0.06824034]
["bitfinex-derivatives","BTCF0:USTF0",1726105353357,0.086477,57810.0,57807.0,0.0510229]
["bitfinex-derivatives","BTCF0:USTF0",1726105353539,0.1157,57809.0,57803.0,0.0510356]
["bitfinex-derivatives","BTCF0:USTF0",1726105353742,0.2,57804.0,57801.0,0.0510356]
["bitfinex-derivatives","BTCF0:USTF0",1726105353942,0.08649,57801.0,57800.0,0.0510356]
["bitfinex-derivatives","BTCF0:USTF0",1726105354244,0.086492,57800.0,57799.0,0.0510356]
["bitfinex-derivatives","BTCF0:USTF0",1726105354444,0.086495,57798.0,57796.0,0.0510356]
["bitfinex-derivatives","BTCF0:USTF0",1726105354642,0.2,57797.0,57796.0,0.0510356]
["bitfinex-derivatives","BTCF0:USTF0",1726105354849,0.2,57797.0,57796.0,0.05105203]
["bitfinex-derivatives","BTCF0:USTF0",1726105355044,0.2,57797.0,57794.0,0.06824034]
["bitfinex-derivatives","BTCF0:USTF0",1726105355257,0.2,57797.0,57795.0,0.06824034]
["bitfinex-derivatives","BTCF0:USTF0",1726105355955,0.2,57797.0,57796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105355956,0.201,57797.0,57796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105356345,0.201,57797.0,57796.0,0.07024034]
["bitfinex-derivatives","BTCF0:USTF0",1726105356644,0.201,57797.0,57796.0,0.06824034]
["bitfinex-derivatives","BTCF0:USTF0",1726105356949,0.01089639,57805.0,57795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105357140,0.2,57803.0,57802.0,0.0510552]
["bitfinex-derivatives","BTCF0:USTF0",1726105357341,0.2,57803.0,57801.0,0.0680736]
["bitfinex-derivatives","BTCF0:USTF0",1726105357541,0.086489,57802.0,57799.0,0.0680736]
["bitfinex-derivatives","BTCF0:USTF0",1726105357742,0.2,57800.0,57799.0,0.0680736]
["bitfinex-derivatives","BTCF0:USTF0",1726105358354,0.2,57800.0,57797.0,0.08530042]
["bitfinex-derivatives","BTCF0:USTF0",1726105358554,0.13941161,57800.0,57797.0,0.08530042]
["bitfinex-derivatives","BTCF0:USTF0",1726105359053,0.086491,57801.0,57796.0,0.17179742]
["bitfinex-derivatives","BTCF0:USTF0",1726105359255,0.2,57800.0,57798.0,0.08530042]
["bitfinex-derivatives","BTCF0:USTF0",1726105359551,0.2,57800.0,57799.0,0.06820434]
["bitfinex-derivatives","BTCF0:USTF0",1726105359552,0.09606744,57800.0,57799.0,0.06820434]
["bitfinex-derivatives","BTCF0:USTF0",1726105360048,0.09606744,57800.0,57795.0,0.08530042]
["bitfinex-derivatives","BTCF0:USTF0",1726105360049,0.086493,57799.0,57798.0,0.06820434]
["bitfinex-derivatives","BTCF0:USTF0",1726105360254,0.086496,57797.0,57796.0,0.08730042]
["bitfinex-derivatives","BTCF0:USTF0",1726105360448,0.286496,57797.0,57796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105360954,0.086499,57796.0,57794.0,0.08530042]
["bitfinex-derivatives","BTCF0:USTF0",1726105361151,0.086499,57795.0,57794.0,0.08530042]
["bitfinex-derivatives","BTCF0:USTF0",1726105361357,0.086499,57795.0,57794.0,0.13183783]
["bitfinex-derivatives","BTCF0:USTF0",1726105362148,0.086499,57795.0,57794.0,0.23419834]
["bitfinex-derivatives","BTCF0:USTF0",1726105362558,0.002,57797.0,57796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105362744,0.002,57797.0,57796.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105363347,0.001,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105363541,0.001,57797.0,57796.0,0.21768577]
["bitfinex-derivatives","BTCF0:USTF0",1726105363846,0.086492,57800.0,57796.0,0.21768577]
["bitfinex-derivatives","BTCF0:USTF0",1726105364055,0.086492,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105364542,0.086492,57800.0,57799.0,0.08585091]
["bitfinex-derivatives","BTCF0:USTF0",1726105364949,0.086492,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105365152,0.086492,57800.0,57799.0,0.13223061]
["bitfinex-derivatives","BTCF0:USTF0",1726105365860,0.087492,57800.0,57799.0,0.13323061]
["bitfinex-derivatives","BTCF0:USTF0",1726105366153,0.088492,57800.0,57799.0,0.13323061]
["bitfinex-derivatives","BTCF0:USTF0",1726105366760,0.088492,57800.0,57799.0,0.13523061]
["bitfinex-derivatives","BTCF0:USTF0",1726105367244,0.088492,57800.0,57799.0,0.29569088]
["bitfinex-derivatives","BTCF0:USTF0",1726105369155,0.08842537,57800.0,57799.0,0.29569088]
["bitfinex-derivatives","BTCF0:USTF0",1726105369355,0.2,57802.0,57799.0,0.29569088]
["bitfinex-derivatives","BTCF0:USTF0",1726105369658,0.286489,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105369952,0.286489,57802.0,57801.0,0.29269088]
["bitfinex-derivatives","BTCF0:USTF0",1726105370459,0.287489,57802.0,57801.0,0.29269088]
["bitfinex-derivatives","BTCF0:USTF0",1726105370650,0.287489,57802.0,57801.0,0.48178157]
["bitfinex-derivatives","BTCF0:USTF0",1726105370857,0.287489,57802.0,57801.0,0.48278157]
["bitfinex-derivatives","BTCF0:USTF0",1726105371252,0.286489,57802.0,57801.0,0.48478157]
["bitfinex-derivatives","BTCF0:USTF0",1726105372459,0.286489,57802.0,57801.0,0.6222033]
["bitfinex-derivatives","BTCF0:USTF0",1726105372959,0.286489,57802.0,57801.0,0.48478157]
["bitfinex-derivatives","BTCF0:USTF0",1726105373149,0.286489,57802.0,57801.0,0.85809487]
["bitfinex-derivatives","BTCF0:USTF0",1726105373559,0.286489,57802.0,57801.0,0.70250119]
["bitfinex-derivatives","BTCF0:USTF0",1726105373955,0.086466,57818.0,57801.0,0.48478157]
["bitfinex-derivatives","BTCF0:USTF0",1726105374156,0.086466,57818.0,57811.0,0.13751521]
["bitfinex-derivatives","BTCF0:USTF0",1726105374157,0.2,57815.0,57811.0,0.13751521]
["bitfinex-derivatives","BTCF0:USTF0",1726105374363,0.2,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105374657,0.51892,57814.0,57811.0,0.12073046]
["bitfinex-derivatives","BTCF0:USTF0",1726105374954,0.172944,57813.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105375263,0.51892,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105375858,0.194272,57813.0,57807.0,0.12033046]
["bitfinex-derivatives","BTCF0:USTF0",1726105376062,0.2,57809.0,57807.0,0.12033046]
["bitfinex-derivatives","BTCF0:USTF0",1726105376261,0.2,57809.0,57808.0,0.12033046]
["bitfinex-derivatives","BTCF0:USTF0",1726105376757,0.007,57812.0,57808.0,0.13751521]
["bitfinex-derivatives","BTCF0:USTF0",1726105376964,0.007,57812.0,57811.0,0.12034054]
["bitfinex-derivatives","BTCF0:USTF0",1726105377155,0.007,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105377459,0.2,57814.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105377660,0.2,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105379265,0.205,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105380058,0.2705381,57814.0,57795.0,0.01107602]
["bitfinex-derivatives","BTCF0:USTF0",1726105380360,0.2,57796.0,57788.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726105381064,0.086499,57795.0,57788.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726105381759,0.086499,57795.0,57789.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726105381956,0.2,57799.0,57789.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726105382163,0.286494,57799.0,57792.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726105382359,0.086494,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105382558,0.286494,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105383067,0.287494,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105383564,0.287494,57799.0,57798.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726105383565,0.288494,57799.0,57798.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726105383956,0.29947876,57799.0,57798.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726105384671,0.35258473,57799.0,57798.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726105384870,0.52516962,57799.0,57798.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726105385066,0.086507,57790.0,57779.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726105385270,0.2,57788.0,57779.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726105385467,0.2,57788.0,57778.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1726105385775,0.01298476,57799.0,57785.0,0.24210768]
["bitfinex-derivatives","BTCF0:USTF0",1726105385776,0.086505,57792.0,57785.0,0.24210768]
["bitfinex-derivatives","BTCF0:USTF0",1726105386062,0.086505,57792.0,57788.0,0.13766464]
["bitfinex-derivatives","BTCF0:USTF0",1726105386263,0.086505,57792.0,57790.0,0.12044345]
["bitfinex-derivatives","BTCF0:USTF0",1726105386466,0.086505,57792.0,57791.0,0.16048554]
["bitfinex-derivatives","BTCF0:USTF0",1726105386856,0.24321839,57792.0,57791.0,0.16048554]
["bitfinex-derivatives","BTCF0:USTF0",1726105387069,0.24421839,57792.0,57791.0,0.16048554]
["bitfinex-derivatives","BTCF0:USTF0",1726105387567,0.24421839,57792.0,57785.0,0.14266464]
["bitfinex-derivatives","BTCF0:USTF0",1726105387568,0.086513,57786.0,57785.0,0.12543676]
["bitfinex-derivatives","BTCF0:USTF0",1726105387866,0.086513,57786.0,57785.0,0.16049169]
["bitfinex-derivatives","BTCF0:USTF0",1726105387867,0.286513,57786.0,57785.0,0.16049169]
["bitfinex-derivatives","BTCF0:USTF0",1726105389167,0.2,57786.0,57785.0,0.10317969]
["bitfinex-derivatives","BTCF0:USTF0",1726105389660,0.287513,57786.0,57785.0,0.23504034]
["bitfinex-derivatives","BTCF0:USTF0",1726105389861,0.001,57786.0,57785.0,0.23504034]
["bitfinex-derivatives","BTCF0:USTF0",1726105390063,0.01131306,57791.0,57785.0,0.29235066]
["bitfinex-derivatives","BTCF0:USTF0",1726105390270,0.087505,57792.0,57785.0,0.29235066]
["bitfinex-derivatives","BTCF0:USTF0",1726105390271,0.087505,57792.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105390466,0.086505,57792.0,57791.0,0.08635089]
["bitfinex-derivatives","BTCF0:USTF0",1726105390675,0.086505,57792.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105390969,0.2,57794.0,57790.0,0.08635089]
["bitfinex-derivatives","BTCF0:USTF0",1726105391267,0.2,57794.0,57792.0,0.06875371]
["bitfinex-derivatives","BTCF0:USTF0",1726105391573,0.286501,57794.0,57793.0,0.05156555]
["bitfinex-derivatives","BTCF0:USTF0",1726105391771,0.086502,57793.0,57792.0,0.05156555]
["bitfinex-derivatives","BTCF0:USTF0",1726105391966,0.086504,57792.0,57791.0,0.05156555]
["bitfinex-derivatives","BTCF0:USTF0",1726105392163,0.21087105,57794.0,57791.0,0.06872502]
["bitfinex-derivatives","BTCF0:USTF0",1726105392470,0.086505,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105393166,0.086505,57791.0,57790.0,0.05194627]
["bitfinex-derivatives","BTCF0:USTF0",1726105393562,0.088505,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105394763,0.08651,57788.0,57787.0,0.05154627]
["bitfinex-derivatives","BTCF0:USTF0",1726105394970,0.086511,57787.0,57786.0,0.05154627]
["bitfinex-derivatives","BTCF0:USTF0",1726105395173,0.086514,57785.0,57784.0,0.05154627]
["bitfinex-derivatives","BTCF0:USTF0",1726105395672,0.086514,57785.0,57782.0,0.06872502]
["bitfinex-derivatives","BTCF0:USTF0",1726105395673,0.086517,57783.0,57782.0,0.05154627]
["bitfinex-derivatives","BTCF0:USTF0",1726105395874,0.286517,57783.0,57782.0,0.05154627]
["bitfinex-derivatives","BTCF0:USTF0",1726105396181,0.286518,57783.0,57780.0,0.05153401]
["bitfinex-derivatives","BTCF0:USTF0",1726105396384,0.286518,57783.0,57775.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1726105396385,0.286518,57783.0,57779.0,0.05153401]
["bitfinex-derivatives","BTCF0:USTF0",1726105396984,0.29851428,57783.0,57782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105397184,0.001,57783.0,57782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105397381,0.002,57783.0,57782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105397583,0.002,57783.0,57782.0,0.05153401]
["bitfinex-derivatives","BTCF0:USTF0",1726105397890,0.086503,57793.0,57787.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726105398082,0.086502,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105398583,0.01095893,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105398779,0.2,57794.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105398977,0.2,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105399182,0.21140437,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105399683,0.29790537,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105399981,0.30090537,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105400489,0.30590537,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105400683,0.30590537,57794.0,57771.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726105400684,1.33948437,57794.0,57771.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726105400886,1.33948437,57794.0,57767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105400887,0.2,57779.0,57772.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1726105401084,0.2,57779.0,57773.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726105401293,0.2,57775.0,57773.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726105402288,0.086525,57778.0,57775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105402787,0.086525,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105403879,0.088525,57778.0,57777.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105404588,0.088525,57778.0,57777.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726105406188,0.087525,57778.0,57777.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105406390,0.087525,57778.0,57758.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1726105406391,0.002,57778.0,57759.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726105406579,0.2,57768.0,57763.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726105407188,0.2,57764.0,57759.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1726105407483,0.2,57768.0,57760.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726105407686,0.2,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105408892,0.086538,57769.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105409084,0.286536,57771.0,57768.0,0.05154973]
["bitfinex-derivatives","BTCF0:USTF0",1726105409385,0.286536,57771.0,57770.0,0.05194973]
["bitfinex-derivatives","BTCF0:USTF0",1726105409577,0.286536,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105410691,0.286536,57771.0,57770.0,0.05194973]
["bitfinex-derivatives","BTCF0:USTF0",1726105410893,0.01107737,57773.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105411189,0.086526,57777.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105411385,0.086526,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105412881,0.090526,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105413287,0.004,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105414386,0.009,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105414787,0.009,57777.0,57776.0,0.05195837]
["bitfinex-derivatives","BTCF0:USTF0",1726105415083,0.001,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105415483,0.01115534,57780.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105415685,0.005,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105415884,0.006,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105416085,0.006,57777.0,57775.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726105416688,0.005,57777.0,57775.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726105417289,0.005,57777.0,57771.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1726105417290,0.2,57776.0,57771.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1726105417888,0.08653,57775.0,57771.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1726105418299,0.086533,57773.0,57771.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1726105418499,0.2,57772.0,57762.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726105418693,0.2185,57783.0,57757.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726105418694,0.2,57763.0,57757.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726105418896,0.286547,57763.0,57757.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726105419091,0.086549,57762.0,57757.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726105420095,0.086564,57752.0,57745.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726105420299,0.2,57746.0,57744.0,0.09753218]
["bitfinex-derivatives","BTCF0:USTF0",1726105420600,0.2,57746.0,57744.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726105420798,0.2,57750.0,57744.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726105420995,0.2,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105422202,0.201,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105422697,0.202,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105423093,0.002,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105423595,0.002,57750.0,57749.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1726105423996,0.19829841,57750.0,57749.0,0.06915062]
["bitfinex-derivatives","BTCF0:USTF0",1726105424196,0.19829841,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105426294,0.2094458,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105428401,0.086565,57751.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105428596,0.086565,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105429701,0.087565,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105430200,0.088565,57751.0,57750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105430389,0.1101,57756.0,57750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105430596,0.086558,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105430902,0.09750946,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105431803,0.05419383,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105432005,0.05419383,57756.0,57755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105436098,0.04324237,57756.0,57755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105438309,0.04324237,57756.0,57755.0,0.05287654]
["bitfinex-derivatives","BTCF0:USTF0",1726105438605,0.04324237,57756.0,57755.0,0.05291138]
["bitfinex-derivatives","BTCF0:USTF0",1726105439811,0.04324237,57756.0,57755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105440498,0.01086407,57758.0,57755.0,0.05291138]
["bitfinex-derivatives","BTCF0:USTF0",1726105440694,0.086555,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105442507,0.088555,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105442699,0.288555,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105443101,0.288555,57758.0,57757.0,0.05191138]
["bitfinex-derivatives","BTCF0:USTF0",1726105443298,0.29988492,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105443503,0.30188492,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105444314,0.30188492,57758.0,57744.0,0.08595089]
["bitfinex-derivatives","BTCF0:USTF0",1726105444315,0.086567,57750.0,57749.0,0.05151138]
["bitfinex-derivatives","BTCF0:USTF0",1726105445708,0.001,57750.0,57749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105446103,0.001,57750.0,57749.0,0.08795089]
["bitfinex-derivatives","BTCF0:USTF0",1726105446304,0.001,57750.0,57749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105446506,0.002,57750.0,57749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105446711,0.202,57750.0,57749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105448126,0.202,57750.0,57749.0,0.13594429]
["bitfinex-derivatives","BTCF0:USTF0",1726105448509,0.288567,57750.0,57749.0,0.13594429]
["bitfinex-derivatives","BTCF0:USTF0",1726105450417,0.288567,57750.0,57749.0,0.23909661]
["bitfinex-derivatives","BTCF0:USTF0",1726105450418,0.002,57750.0,57749.0,0.23909661]
["bitfinex-derivatives","BTCF0:USTF0",1726105450612,0.002,57750.0,57749.0,0.29653495]
["bitfinex-derivatives","BTCF0:USTF0",1726105450805,0.002,57750.0,57749.0,0.38310295]
["bitfinex-derivatives","BTCF0:USTF0",1726105451207,0.002,57750.0,57749.0,0.22251229]
["bitfinex-derivatives","BTCF0:USTF0",1726105451409,0.002,57750.0,57749.0,0.38309804]
["bitfinex-derivatives","BTCF0:USTF0",1726105452216,0.002,57750.0,57749.0,0.23341211]
["bitfinex-derivatives","BTCF0:USTF0",1726105452428,0.002,57750.0,57749.0,0.39400089]
["bitfinex-derivatives","BTCF0:USTF0",1726105452720,0.002,57750.0,57749.0,0.15319392]
["bitfinex-derivatives","BTCF0:USTF0",1726105454117,0.002,57750.0,57749.0,0.10146782]
["bitfinex-derivatives","BTCF0:USTF0",1726105454321,0.002,57750.0,57749.0,0.15319311]
["bitfinex-derivatives","BTCF0:USTF0",1726105454621,0.002,57750.0,57749.0,0.10146782]
["bitfinex-derivatives","BTCF0:USTF0",1726105455021,0.002,57750.0,57749.0,0.15319256]
["bitfinex-derivatives","BTCF0:USTF0",1726105455215,0.002,57750.0,57749.0,0.10146782]
["bitfinex-derivatives","BTCF0:USTF0",1726105455712,0.002,57750.0,57749.0,0.15319915]
["bitfinex-derivatives","BTCF0:USTF0",1726105456120,0.002,57750.0,57749.0,0.15319919]
["bitfinex-derivatives","BTCF0:USTF0",1726105456323,0.002,57750.0,57749.0,0.10146782]
["bitfinex-derivatives","BTCF0:USTF0",1726105458118,0.002,57750.0,57749.0,0.17043595]
["bitfinex-derivatives","BTCF0:USTF0",1726105458424,0.01115778,57754.0,57749.0,0.17043595]
["bitfinex-derivatives","BTCF0:USTF0",1726105458425,0.2,57768.0,57749.0,1.13437982]
["bitfinex-derivatives","BTCF0:USTF0",1726105458725,0.086549,57762.0,57754.0,0.05172502]
["bitfinex-derivatives","BTCF0:USTF0",1726105458915,0.086549,57762.0,57759.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726105459323,0.01086298,57764.0,57760.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726105459519,0.086545,57765.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105459716,0.002,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105460323,0.001,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105460525,0.011,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105460827,0.011,57764.0,57763.0,0.21852056]
["bitfinex-derivatives","BTCF0:USTF0",1726105461211,0.011,57764.0,57763.0,0.08661016]
["bitfinex-derivatives","BTCF0:USTF0",1726105461622,0.011,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105462128,0.014,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105462523,0.014,57764.0,57763.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726105463029,0.017,57764.0,57763.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726105464122,0.301631,57774.0,57769.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726105464425,0.2151,57774.0,57772.0,0.06885949]
["bitfinex-derivatives","BTCF0:USTF0",1726105464626,0.2151,57774.0,57765.0,0.10328749]
["bitfinex-derivatives","BTCF0:USTF0",1726105464627,0.2,57779.0,57773.0,0.06885949]
["bitfinex-derivatives","BTCF0:USTF0",1726105464820,0.086533,57773.0,57771.0,0.06885949]
["bitfinex-derivatives","BTCF0:USTF0",1726105465023,0.1078,57782.0,57771.0,0.06885949]
["bitfinex-derivatives","BTCF0:USTF0",1726105465024,0.2,57772.0,57771.0,0.06885949]
["bitfinex-derivatives","BTCF0:USTF0",1726105465333,0.286534,57772.0,57771.0,0.06885949]
["bitfinex-derivatives","BTCF0:USTF0",1726105465519,0.086535,57771.0,57770.0,0.06885949]
["bitfinex-derivatives","BTCF0:USTF0",1726105466020,0.086535,57771.0,57766.0,0.17261491]
["bitfinex-derivatives","BTCF0:USTF0",1726105466021,0.086535,57771.0,57767.0,0.08607291]
["bitfinex-derivatives","BTCF0:USTF0",1726105466421,0.086535,57771.0,57769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105466617,0.086535,57771.0,57770.0,0.06878599]
["bitfinex-derivatives","BTCF0:USTF0",1726105467330,0.097535,57771.0,57770.0,0.06878599]
["bitfinex-derivatives","BTCF0:USTF0",1726105467824,0.15065896,57771.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105468022,0.15065896,57771.0,57767.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726105468023,0.05312396,57770.0,57767.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726105468229,0.05312396,57769.0,57763.0,0.21142347]
["bitfinex-derivatives","BTCF0:USTF0",1726105468528,0.05312396,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105470224,0.13966396,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105470425,0.08654,57768.0,57767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105470627,0.1396636,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105470827,0.08654,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105471125,0.08654,57768.0,57764.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726105471432,0.09754,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105472027,0.09734,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105472427,0.11034,57768.0,57767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105473427,0.10734,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105474725,0.013,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105474942,0.024,57768.0,57767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105475128,0.024,57768.0,57767.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726105475431,0.024,57768.0,57767.0,0.288541]
["bitfinex-derivatives","BTCF0:USTF0",1726105475622,0.024,57768.0,57767.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726105476520,0.024,57768.0,57767.0,0.82582211]
["bitfinex-derivatives","BTCF0:USTF0",1726105476924,0.086531,57774.0,57768.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726105477130,0.086531,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105478533,0.088531,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105478723,0.002,57774.0,57773.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726105480235,0.001,57774.0,57773.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726105480425,0.087531,57774.0,57773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105480621,0.087531,57774.0,57773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105480931,0.087531,57774.0,57773.0,0.07113654]
["bitfinex-derivatives","BTCF0:USTF0",1726105481129,0.086531,57774.0,57773.0,0.07513654]
["bitfinex-derivatives","BTCF0:USTF0",1726105481335,0.086531,57774.0,57773.0,0.07313654]
["bitfinex-derivatives","BTCF0:USTF0",1726105481336,0.087531,57774.0,57773.0,0.07313654]
["bitfinex-derivatives","BTCF0:USTF0",1726105481831,0.087531,57774.0,57773.0,0.06913654]
["bitfinex-derivatives","BTCF0:USTF0",1726105482035,0.089531,57774.0,57773.0,0.05196477]
["bitfinex-derivatives","BTCF0:USTF0",1726105482620,0.089531,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105483032,0.090531,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105484530,0.093531,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105486833,0.094531,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105487338,0.14765629,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105487734,0.14865629,57774.0,57773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105487930,0.23518729,57774.0,57773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105488236,0.086546,57764.0,57757.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726105488437,0.286546,57764.0,57757.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726105489234,0.086555,57758.0,57757.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726105489437,0.086555,57758.0,57750.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726105489438,0.2,57758.0,57750.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726105489635,0.327,57763.0,57746.0,0.197772]
["bitfinex-derivatives","BTCF0:USTF0",1726105489636,0.2,57753.0,57746.0,0.197772]
["bitfinex-derivatives","BTCF0:USTF0",1726105490838,0.2,57753.0,57750.0,0.10328749]
["bitfinex-derivatives","BTCF0:USTF0",1726105491041,0.2,57753.0,57751.0,0.1319255]
["bitfinex-derivatives","BTCF0:USTF0",1726105491238,0.2,57753.0,57750.0,0.10328749]
["bitfinex-derivatives","BTCF0:USTF0",1726105491239,0.286563,57753.0,57752.0,0.1319255]
["bitfinex-derivatives","BTCF0:USTF0",1726105491639,0.287563,57753.0,57752.0,0.1319255]
["bitfinex-derivatives","BTCF0:USTF0",1726105492339,0.286563,57753.0,57752.0,0.1319255]
["bitfinex-derivatives","BTCF0:USTF0",1726105492540,0.286563,57753.0,57752.0,0.1359255]
["bitfinex-derivatives","BTCF0:USTF0",1726105493545,0.286563,57753.0,57752.0,0.22700508]
["bitfinex-derivatives","BTCF0:USTF0",1726105493730,0.286563,57753.0,57752.0,0.1409255]
["bitfinex-derivatives","BTCF0:USTF0",1726105494133,0.286563,57753.0,57752.0,0.22700431]
["bitfinex-derivatives","BTCF0:USTF0",1726105494338,0.2974935,57753.0,57752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726105495946,0.2974935,57753.0,57752.0,0.0606306]
["bitfinex-derivatives","BTCF0:USTF0",1726105496342,0.2974935,57753.0,57752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726105496645,0.090515,57785.0,57752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726105496646,0.00088,57773.0,57752.0,1.9143703]
["bitfinex-derivatives","BTCF0:USTF0",1726105496945,0.004,57795.0,57782.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726105497140,0.2,57791.0,57790.0,0.06866067]
["bitfinex-derivatives","BTCF0:USTF0",1726105497543,1.31912,57791.0,57785.0,0.05150589]
["bitfinex-derivatives","BTCF0:USTF0",1726105497738,1.31912,57791.0,57783.0,0.06865621]
["bitfinex-derivatives","BTCF0:USTF0",1726105497739,0.2,57787.0,57784.0,0.05150589]
["bitfinex-derivatives","BTCF0:USTF0",1726105497945,0.286512,57787.0,57782.0,0.05150589]
["bitfinex-derivatives","BTCF0:USTF0",1726105498158,0.2,57783.0,57782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105498648,0.2,57783.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105498649,0.2,57777.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105498846,1.1192,57783.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105498847,0.2,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105499349,1.31928,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105500062,0.2278,57776.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105500242,0.2278,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105500437,0.8278,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105500640,1.34704,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105500837,1.35585679,57776.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105501055,0.27,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105501351,0.78928,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105501544,1.38928,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105501938,0.1069,57775.0,57768.0,0.05150589]
["bitfinex-derivatives","BTCF0:USTF0",1726105502250,0.1069,57775.0,57771.0,0.05150589]
["bitfinex-derivatives","BTCF0:USTF0",1726105502445,0.1069,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105503842,0.2451077,57776.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105503843,0.006,57776.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105504048,0.002,57776.0,57775.0,0.05190589]
["bitfinex-derivatives","BTCF0:USTF0",1726105504251,0.5893,57784.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105504550,0.27,57779.0,57775.0,0.05152022]
["bitfinex-derivatives","BTCF0:USTF0",1726105504754,0.27,57779.0,57773.0,0.05152022]
["bitfinex-derivatives","BTCF0:USTF0",1726105504942,0.27,57774.0,57760.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1726105505143,0.18622262,57773.0,57760.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1726105505349,0.27,57774.0,57760.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1726105505350,0.27359478,57771.0,57760.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1726105505546,0.22869755,57770.0,57760.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1726105505856,0.27,57768.0,57760.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1726105506155,0.11519755,57767.0,57760.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1726105506351,0.11519755,57766.0,57760.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1726105506546,0.11519755,57765.0,57760.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1726105506746,0.11519755,57764.0,57760.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1726105506946,0.11519755,57763.0,57760.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1726105507147,0.11519755,57762.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726105507452,0.11519755,57762.0,57760.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1726105507651,0.11519755,57761.0,57760.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1726105508045,0.11519755,57761.0,57760.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1726105508241,0.11519755,57761.0,57760.0,0.210951]
["bitfinex-derivatives","BTCF0:USTF0",1726105508448,0.11519755,57761.0,57760.0,0.217951]
["bitfinex-derivatives","BTCF0:USTF0",1726105508755,0.11519924,57761.0,57760.0,0.221951]
["bitfinex-derivatives","BTCF0:USTF0",1726105508954,0.33936799,57761.0,57760.0,0.741351]
["bitfinex-derivatives","BTCF0:USTF0",1726105509156,0.33936799,57761.0,57760.0,1.341351]
["bitfinex-derivatives","BTCF0:USTF0",1726105509457,0.05312503,57761.0,57760.0,0.221951]
["bitfinex-derivatives","BTCF0:USTF0",1726105509854,0.11519924,57761.0,57760.0,0.221951]
["bitfinex-derivatives","BTCF0:USTF0",1726105510559,0.05312503,57761.0,57760.0,1.341351]
["bitfinex-derivatives","BTCF0:USTF0",1726105510951,0.05412503,57761.0,57760.0,1.341351]
["bitfinex-derivatives","BTCF0:USTF0",1726105511146,2.4e-07,57761.0,57760.0,1.341351]
["bitfinex-derivatives","BTCF0:USTF0",1726105511353,2.4e-07,57779.0,57773.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726105511651,0.38119478,57783.0,57773.0,0.05583884]
["bitfinex-derivatives","BTCF0:USTF0",1726105511652,0.22416875,57775.0,57773.0,0.05583884]
["bitfinex-derivatives","BTCF0:USTF0",1726105511851,0.07102507,57781.0,57780.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726105512057,0.28461327,57785.0,57781.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726105512353,0.22409271,57782.0,57780.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726105512754,0.27359478,57785.0,57780.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726105512958,0.22407365,57781.0,57780.0,0.13844022]
["bitfinex-derivatives","BTCF0:USTF0",1726105513160,0.22407365,57781.0,57780.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726105513847,0.22407365,57781.0,57780.0,1.20612]
["bitfinex-derivatives","BTCF0:USTF0",1726105514054,0.22407365,57781.0,57780.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1726105514055,0.14068465,57781.0,57780.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1726105514252,0.05099365,57781.0,57780.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1726105514455,0.011,57782.0,57780.0,1.33925828]
["bitfinex-derivatives","BTCF0:USTF0",1726105514755,0.1084,57799.0,57792.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726105514945,0.1084,57799.0,57781.0,1.00725549]
["bitfinex-derivatives","BTCF0:USTF0",1726105514946,0.1084,57799.0,57790.0,0.05145464]
["bitfinex-derivatives","BTCF0:USTF0",1726105515146,0.11730249,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105517656,0.12030249,57799.0,57798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105519959,0.23544728,57799.0,57785.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1726105520154,0.11514479,57798.0,57785.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1726105520356,0.11514479,57797.0,57785.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1726105520558,0.11514479,57796.0,57785.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1726105520748,0.12030249,57799.0,57791.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726105520749,0.11514479,57795.0,57791.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726105520953,0.11514479,57794.0,57786.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726105521166,0.11514479,57793.0,57787.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726105521460,0.11514479,57792.0,57788.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726105521655,0.11514479,57791.0,57788.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726105521861,0.11514479,57790.0,57788.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726105522056,0.086497,57797.0,57788.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726105522057,0.11514479,57789.0,57788.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726105524665,0.11714479,57789.0,57788.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726105525066,0.11714479,57789.0,57788.0,0.06731319]
["bitfinex-derivatives","BTCF0:USTF0",1726105525966,0.11714479,57789.0,57787.0,0.17911708]
["bitfinex-derivatives","BTCF0:USTF0",1726105526168,0.11514479,57788.0,57787.0,0.26562808]
["bitfinex-derivatives","BTCF0:USTF0",1726105527969,0.001,57789.0,57788.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726105528157,0.086489,57802.0,57788.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1726105528357,0.2369,57810.0,57801.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726105528664,0.2369,57810.0,57801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105528863,0.086489,57802.0,57801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105529675,0.086489,57802.0,57801.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726105530559,0.086489,57802.0,57801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105532273,0.086493,57799.0,57797.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105532462,0.002,57802.0,57797.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105532768,0.00845224,57826.0,57801.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726105532977,0.2271,57825.0,57821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105533672,0.086458,57823.0,57821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105533869,0.71884,57824.0,57806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105534062,0.2,57813.0,57799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105534372,0.347,57812.0,57799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105534571,0.086482,57807.0,57803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105535565,0.086482,57807.0,57806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105535963,0.086482,57807.0,57803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105536471,0.086476,57811.0,57803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726105536664,0.086475,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105539267,0.087475,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105540170,0.087475,57811.0,57810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105541161,0.087475,57811.0,57798.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1726105541162,0.087475,57811.0,57803.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726105541679,0.087475,57811.0,57804.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726105541871,0.087475,57811.0,57798.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1726105541872,0.001,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105542364,0.001,57811.0,57810.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1726105542562,0.3506,57823.0,57811.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726105542767,0.437057,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105543276,0.437057,57823.0,57822.0,0.00034054]
["bitfinex-derivatives","BTCF0:USTF0",1726105543277,0.56118248,57823.0,57822.0,0.00034054]
["bitfinex-derivatives","BTCF0:USTF0",1726105544071,0.56118248,57823.0,57822.0,0.00134054]
["bitfinex-derivatives","BTCF0:USTF0",1726105544376,0.56118248,57823.0,57822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105545673,1.95002248,57823.0,57798.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1726105545879,0.22391203,57812.0,57799.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1726105546074,0.11509628,57811.0,57799.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726105546380,0.05307664,57810.0,57799.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726105546575,0.05307664,57809.0,57799.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726105546774,0.05307664,57808.0,57799.0,0.12744859]
["bitfinex-derivatives","BTCF0:USTF0",1726105546974,0.05307664,57807.0,57805.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726105547278,0.05307664,57806.0,57805.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726105547677,0.32307664,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105547980,0.11510543,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105548466,0.20158843,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105549177,0.20158843,57806.0,57805.0,0.001713]
["bitfinex-derivatives","BTCF0:USTF0",1726105549376,0.20158843,57806.0,57799.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1726105549577,0.086483,57806.0,57805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726105549779,0.20160168,57806.0,57805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726105550173,0.086487,57803.0,57799.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726105550877,0.27,57800.0,57792.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726105551181,0.086487,57803.0,57786.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726105551182,0.27,57795.0,57786.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726105551379,0.086504,57792.0,57784.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1726105551572,0.086504,57792.0,57785.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726105551773,0.196695,57798.0,57784.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1726105551976,0.196695,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105552178,0.086495,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105552574,0.09532247,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105553484,0.09732247,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105555983,0.09732247,57798.0,57797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105556180,0.29632247,57798.0,57797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105556490,0.29632247,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105556683,0.09632247,57798.0,57797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105556877,0.09532247,57798.0,57797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105557077,0.29632247,57798.0,57797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105558390,0.57340701,57798.0,57797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105558588,0.63545458,57798.0,57797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105558978,0.41147058,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105559475,0.41147058,57798.0,57797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105560176,0.41147058,57798.0,57797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105561091,0.21147058,57798.0,57797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105561390,0.14942301,57798.0,57797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105562178,0.09632247,57798.0,57797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105562377,0.14941785,57798.0,57797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105562674,0.34941785,57798.0,57797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105563074,0.34941785,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105563479,0.43691285,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105563693,0.78296285,57798.0,57784.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1726105563883,0.086513,57786.0,57784.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1726105564085,0.05309538,57785.0,57784.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1726105565006,0.086506,57791.0,57785.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726105565292,0.05310078,57790.0,57786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105565489,0.086506,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105565689,0.086506,57791.0,57790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726105565889,0.086506,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105566085,0.086498,57796.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105566288,0.2,57799.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105566488,0.286493,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105566689,0.086498,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105567285,0.00887079,57799.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105567485,0.2,57807.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105567788,0.2,57807.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105567789,0.201983,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105568390,0.201983,57806.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105568391,0.086493,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105568586,0.286493,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105569295,0.086513,57786.0,57782.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1726105569490,0.086513,57786.0,57777.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1726105569491,0.086513,57786.0,57779.0,0.00879649]
["bitfinex-derivatives","BTCF0:USTF0",1726105569701,0.086513,57786.0,57780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105570000,0.2214,57798.0,57784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105570182,0.086501,57794.0,57788.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726105571600,0.086201,57794.0,57788.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726105572492,0.086503,57793.0,57788.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726105572898,0.086504,57792.0,57784.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726105573088,0.086504,57792.0,57788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726105573397,0.18614469,57791.0,57788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726105573696,0.11514934,57790.0,57788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726105573896,0.11514934,57789.0,57788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726105574197,0.11514934,57789.0,57788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726105574386,0.18614469,57789.0,57788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726105574588,0.11514934,57789.0,57788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726105574790,0.11514934,57789.0,57788.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1726105574991,0.11514934,57789.0,57788.0,0.24876499]
["bitfinex-derivatives","BTCF0:USTF0",1726105576000,0.11514934,57789.0,57788.0,0.04976499]
["bitfinex-derivatives","BTCF0:USTF0",1726105576202,0.18614469,57789.0,57788.0,0.04976499]
["bitfinex-derivatives","BTCF0:USTF0",1726105576498,0.18614469,57789.0,57788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726105576997,0.18614469,57789.0,57788.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1726105577189,0.18613936,57789.0,57788.0,1.41163]
["bitfinex-derivatives","BTCF0:USTF0",1726105577385,0.18613936,57789.0,57788.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1726105580486,0.27359478,57791.0,57790.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726105580711,0.27359478,57791.0,57790.0,0.37917637]
["bitfinex-derivatives","BTCF0:USTF0",1726105582196,0.27359478,57791.0,57790.0,0.37917582]
["bitfinex-derivatives","BTCF0:USTF0",1726105582493,0.086495,57798.0,57791.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726105582699,0.086495,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105582885,0.00903623,57801.0,57797.0,0.13222066]
["bitfinex-derivatives","BTCF0:USTF0",1726105583086,1.5,57821.0,57803.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726105583087,0.2,57818.0,57803.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726105583297,0.286465,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105583485,0.805345,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105583690,0.805345,57818.0,57811.0,0.05173648]
["bitfinex-derivatives","BTCF0:USTF0",1726105583691,0.086474,57812.0,57811.0,0.05173648]
["bitfinex-derivatives","BTCF0:USTF0",1726105584502,0.086475,57811.0,57810.0,0.05173648]
["bitfinex-derivatives","BTCF0:USTF0",1726105584995,0.086475,57811.0,57809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105585298,0.086475,57811.0,57808.0,0.06898197]
["bitfinex-derivatives","BTCF0:USTF0",1726105585506,0.086475,57811.0,57810.0,0.05165795]
["bitfinex-derivatives","BTCF0:USTF0",1726105586000,0.086475,57811.0,57809.0,0.06898197]
["bitfinex-derivatives","BTCF0:USTF0",1726105586302,0.08648,57808.0,57807.0,0.05166059]
["bitfinex-derivatives","BTCF0:USTF0",1726105586502,0.28648,57808.0,57806.0,0.05166059]
["bitfinex-derivatives","BTCF0:USTF0",1726105586691,0.3404,57807.0,57806.0,0.05166059]
["bitfinex-derivatives","BTCF0:USTF0",1726105587014,0.086483,57806.0,57805.0,0.05166059]
["bitfinex-derivatives","BTCF0:USTF0",1726105588096,0.086484,57805.0,57804.0,0.05166626]
["bitfinex-derivatives","BTCF0:USTF0",1726105588292,0.001,57806.0,57800.0,0.06938197]
["bitfinex-derivatives","BTCF0:USTF0",1726105588503,0.2,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105590202,0.28649,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105590593,0.28749,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105590796,0.28949,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105591206,1.40853,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105591503,0.28949,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105592102,0.28849,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105592306,0.28849,57801.0,57785.0,0.01290821]
["bitfinex-derivatives","BTCF0:USTF0",1726105592307,0.086513,57786.0,57785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105592500,0.2,57788.0,57773.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1726105592696,0.09529068,57792.0,57773.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1726105592697,0.2,57775.0,57773.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1726105593401,0.28653,57775.0,57773.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1726105593602,0.086531,57774.0,57770.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1726105593804,0.2,57771.0,57770.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1726105594206,0.086537,57770.0,57765.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1726105594413,0.2,57767.0,57761.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1726105594602,0.2,57762.0,57761.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1726105594802,0.2,57762.0,57761.0,0.1207914]
["bitfinex-derivatives","BTCF0:USTF0",1726105595903,0.2,57766.0,57761.0,0.1207914]
["bitfinex-derivatives","BTCF0:USTF0",1726105596101,0.2,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105597506,0.202,57766.0,57765.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726105598104,0.002,57766.0,57765.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726105601411,0.002,57766.0,57765.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1726105603411,0.03658204,57770.0,57765.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1726105603709,0.03658204,57770.0,57769.0,0.06911209]
["bitfinex-derivatives","BTCF0:USTF0",1726105604417,0.03658204,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105606306,0.14918204,57770.0,57769.0,0.05591153]
["bitfinex-derivatives","BTCF0:USTF0",1726105606709,0.03658204,57770.0,57769.0,0.05591153]
["bitfinex-derivatives","BTCF0:USTF0",1726105607025,0.03658204,57770.0,57769.0,0.05891153]
["bitfinex-derivatives","BTCF0:USTF0",1726105608810,0.03658204,57770.0,57769.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726105611619,0.12311904,57770.0,57769.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726105612315,0.03658204,57770.0,57769.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726105616316,0.2,57771.0,57755.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726105616521,0.2,57758.0,57755.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726105617528,0.2,57758.0,57755.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1726105618018,0.286556,57758.0,57755.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726105618520,0.286551,57761.0,57756.0,0.13190354]
["bitfinex-derivatives","BTCF0:USTF0",1726105618716,0.086551,57761.0,57760.0,0.08655426]
["bitfinex-derivatives","BTCF0:USTF0",1726105618924,0.086551,57761.0,57760.0,0.13230354]
["bitfinex-derivatives","BTCF0:USTF0",1726105619319,0.286551,57761.0,57760.0,0.13230354]
["bitfinex-derivatives","BTCF0:USTF0",1726105620224,0.287551,57761.0,57760.0,0.13230354]
["bitfinex-derivatives","BTCF0:USTF0",1726105620723,0.289551,57761.0,57760.0,0.1322976]
["bitfinex-derivatives","BTCF0:USTF0",1726105621027,0.088551,57761.0,57760.0,0.1342976]
["bitfinex-derivatives","BTCF0:USTF0",1726105621319,0.288551,57761.0,57760.0,0.1342976]
["bitfinex-derivatives","BTCF0:USTF0",1726105621525,0.286551,57761.0,57760.0,0.1352976]
["bitfinex-derivatives","BTCF0:USTF0",1726105623121,0.286551,57761.0,57760.0,0.29483943]
["bitfinex-derivatives","BTCF0:USTF0",1726105623627,0.23458871,57761.0,57760.0,0.29583943]
["bitfinex-derivatives","BTCF0:USTF0",1726105624523,0.23458871,57761.0,57760.0,0.29483943]
["bitfinex-derivatives","BTCF0:USTF0",1726105625223,0.23458871,57761.0,57760.0,0.29483955]
["bitfinex-derivatives","BTCF0:USTF0",1726105625425,0.19128677,57761.0,57760.0,0.29483955]
["bitfinex-derivatives","BTCF0:USTF0",1726105625621,0.373102,57761.0,57760.0,0.13429766]
["bitfinex-derivatives","BTCF0:USTF0",1726105625817,0.373102,57761.0,57760.0,0.23799238]
["bitfinex-derivatives","BTCF0:USTF0",1726105626230,0.086568,57749.0,57748.0,0.12022966]
["bitfinex-derivatives","BTCF0:USTF0",1726105626419,0.2,57749.0,57739.0,0.12022966]
["bitfinex-derivatives","BTCF0:USTF0",1726105626617,0.086571,57747.0,57746.0,0.08636155]
["bitfinex-derivatives","BTCF0:USTF0",1726105626815,0.086571,57747.0,57745.0,0.08636155]
["bitfinex-derivatives","BTCF0:USTF0",1726105627018,0.3363,57748.0,57744.0,0.08636155]
["bitfinex-derivatives","BTCF0:USTF0",1726105627019,0.086574,57745.0,57744.0,0.08636155]
["bitfinex-derivatives","BTCF0:USTF0",1726105627224,0.086578,57743.0,57734.0,0.44152966]
["bitfinex-derivatives","BTCF0:USTF0",1726105627525,0.001,57749.0,57741.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726105627726,0.001,57749.0,57747.0,0.10356515]
["bitfinex-derivatives","BTCF0:USTF0",1726105627928,0.001,57749.0,57748.0,0.1443419]
["bitfinex-derivatives","BTCF0:USTF0",1726105628115,0.001,57749.0,57748.0,0.30418644]
["bitfinex-derivatives","BTCF0:USTF0",1726105629526,0.16384641,57792.0,57748.0,0.76734369]
["bitfinex-derivatives","BTCF0:USTF0",1726105629527,0.2,57759.0,57748.0,0.76734369]
["bitfinex-derivatives","BTCF0:USTF0",1726105629835,0.086555,57758.0,57756.0,0.08626732]
["bitfinex-derivatives","BTCF0:USTF0",1726105630126,0.086555,57758.0,57753.0,0.10352079]
["bitfinex-derivatives","BTCF0:USTF0",1726105630127,0.086555,57758.0,57757.0,0.21818371]
["bitfinex-derivatives","BTCF0:USTF0",1726105630332,0.086555,57758.0,57756.0,0.08626732]
["bitfinex-derivatives","BTCF0:USTF0",1726105630532,0.2,57757.0,57756.0,0.08626732]
["bitfinex-derivatives","BTCF0:USTF0",1726105630722,0.2,57757.0,57756.0,0.21818417]
["bitfinex-derivatives","BTCF0:USTF0",1726105633421,0.203,57757.0,57756.0,0.21818417]
["bitfinex-derivatives","BTCF0:USTF0",1726105633732,0.289557,57757.0,57747.0,0.09535347]
["bitfinex-derivatives","BTCF0:USTF0",1726105634125,0.291557,57757.0,57747.0,0.09535347]
["bitfinex-derivatives","BTCF0:USTF0",1726105634321,0.288557,57757.0,57747.0,0.09535347]
["bitfinex-derivatives","BTCF0:USTF0",1726105634528,0.291557,57757.0,57747.0,0.00878247]
["bitfinex-derivatives","BTCF0:USTF0",1726105634727,0.291557,57757.0,57744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105634925,0.091557,57757.0,57752.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726105635127,0.091557,57757.0,57755.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726105635128,0.005,57757.0,57755.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726105635331,0.005,57757.0,57756.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726105636340,0.003,57757.0,57756.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726105636946,0.2,57766.0,57756.0,0.092558]
["bitfinex-derivatives","BTCF0:USTF0",1726105637127,0.086544,57765.0,57758.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726105637839,0.086544,57765.0,57759.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726105638029,0.086544,57765.0,57756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726105638432,0.001,57757.0,57756.0,0.103558]
["bitfinex-derivatives","BTCF0:USTF0",1726105639235,0.001,57757.0,57756.0,0.097558]
["bitfinex-derivatives","BTCF0:USTF0",1726105639741,0.001,57757.0,57756.0,0.10652309]
["bitfinex-derivatives","BTCF0:USTF0",1726105640132,0.001,57765.0,57756.0,1.43596309]
["bitfinex-derivatives","BTCF0:USTF0",1726105640437,0.086469,57816.0,57756.0,1.43596309]
["bitfinex-derivatives","BTCF0:USTF0",1726105640438,0.197122,57780.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105640644,0.086523,57779.0,57777.0,0.05175805]
["bitfinex-derivatives","BTCF0:USTF0",1726105640948,0.1078,57784.0,57774.0,0.06901073]
["bitfinex-derivatives","BTCF0:USTF0",1726105640949,0.2,57778.0,57774.0,0.06901073]
["bitfinex-derivatives","BTCF0:USTF0",1726105641242,0.086525,57778.0,57776.0,0.05173468]
["bitfinex-derivatives","BTCF0:USTF0",1726105641640,0.086525,57778.0,57770.0,0.08626732]
["bitfinex-derivatives","BTCF0:USTF0",1726105641641,0.086527,57777.0,57775.0,0.05173468]
["bitfinex-derivatives","BTCF0:USTF0",1726105642534,0.086527,57777.0,57774.0,0.05173468]
["bitfinex-derivatives","BTCF0:USTF0",1726105642734,0.2,57775.0,57774.0,0.05173468]
["bitfinex-derivatives","BTCF0:USTF0",1726105643334,0.2,57775.0,57773.0,0.05173468]
["bitfinex-derivatives","BTCF0:USTF0",1726105644339,0.2,57775.0,57772.0,0.05173468]
["bitfinex-derivatives","BTCF0:USTF0",1726105644541,0.2,57775.0,57771.0,0.05173468]
["bitfinex-derivatives","BTCF0:USTF0",1726105644741,0.2,57775.0,57769.0,0.15554873]
["bitfinex-derivatives","BTCF0:USTF0",1726105644742,0.2,57775.0,57772.0,0.05173468]
["bitfinex-derivatives","BTCF0:USTF0",1726105644942,0.202,57775.0,57772.0,0.05173468]
["bitfinex-derivatives","BTCF0:USTF0",1726105645137,0.288529,57775.0,57771.0,0.05173468]
["bitfinex-derivatives","BTCF0:USTF0",1726105645739,0.2,57775.0,57771.0,0.05273468]
["bitfinex-derivatives","BTCF0:USTF0",1726105645941,0.086521,57781.0,57771.0,0.05273468]
["bitfinex-derivatives","BTCF0:USTF0",1726105646145,0.086521,57781.0,57772.0,0.05173468]
["bitfinex-derivatives","BTCF0:USTF0",1726105646444,0.086521,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105646644,0.09522958,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105647643,0.09522958,57781.0,57780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105648343,0.10322958,57781.0,57780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105648848,0.26078857,57781.0,57780.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1726105649756,0.34730957,57781.0,57780.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1726105650054,1.46650957,57781.0,57780.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1726105650851,0.86650957,57781.0,57780.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1726105651240,0.77998857,57781.0,57780.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1726105651452,0.26078857,57781.0,57780.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1726105651639,0.103493,57781.0,57780.0,0.00190259]
["bitfinex-derivatives","BTCF0:USTF0",1726105651946,0.103493,57781.0,57780.0,0.08842459]
["bitfinex-derivatives","BTCF0:USTF0",1726105652154,0.103493,57781.0,57780.0,0.43692459]
["bitfinex-derivatives","BTCF0:USTF0",1726105654458,0.10347324,57781.0,57780.0,0.43692459]
["bitfinex-derivatives","BTCF0:USTF0",1726105655252,0.10347324,57781.0,57780.0,0.34490362]
["bitfinex-derivatives","BTCF0:USTF0",1726105655759,0.008,57781.0,57780.0,0.44046468]
["bitfinex-derivatives","BTCF0:USTF0",1726105656344,0.008,57781.0,57780.0,0.12494268]
["bitfinex-derivatives","BTCF0:USTF0",1726105657660,0.086522,57780.0,57774.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726105657957,0.2,57778.0,57769.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726105658158,0.086526,57777.0,57768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105659249,0.003,57780.0,57771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105659450,0.003,57780.0,57775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105659654,0.003,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105659856,0.003,57780.0,57779.0,0.286923]
["bitfinex-derivatives","BTCF0:USTF0",1726105660453,0.004,57780.0,57779.0,0.286923]
["bitfinex-derivatives","BTCF0:USTF0",1726105660655,0.004,57780.0,57779.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726105660950,0.001,57780.0,57779.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1726105661857,0.009,57780.0,57779.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726105662053,0.009,57780.0,57779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105662459,0.002,57780.0,57779.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726105662959,0.001,57780.0,57779.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726105663461,0.001,57780.0,57779.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726105663755,0.09647747,57780.0,57779.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726105664155,0.09547747,57780.0,57779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105664456,0.09547747,57780.0,57779.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726105664962,0.09547747,57780.0,57779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105665150,0.09547747,57780.0,57779.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726105665551,0.2847611,57780.0,57779.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726105665856,0.3712831,57780.0,57779.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726105666057,0.54189947,57780.0,57779.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726105666355,0.60395537,57780.0,57779.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726105667350,0.60395537,57780.0,57779.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726105668153,0.60395537,57780.0,57779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105668359,0.4914949,57780.0,57779.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726105668561,0.18199947,57780.0,57779.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726105669861,0.18199947,57780.0,57779.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726105670162,0.18199947,57780.0,57779.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726105670757,0.086515,57785.0,57779.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726105670958,0.086515,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105671555,0.3365,57790.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105671556,0.312607,57790.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105671865,0.08651,57788.0,57786.0,0.05171021]
["bitfinex-derivatives","BTCF0:USTF0",1726105672562,0.286504,57792.0,57786.0,0.05171021]
["bitfinex-derivatives","BTCF0:USTF0",1726105672764,0.3427,57798.0,57791.0,0.05211021]
["bitfinex-derivatives","BTCF0:USTF0",1726105672963,0.0953352,57799.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105673163,0.0953352,57799.0,57793.0,0.35544872]
["bitfinex-derivatives","BTCF0:USTF0",1726105673164,0.0953352,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105673362,0.0953352,57799.0,57797.0,0.06894672]
["bitfinex-derivatives","BTCF0:USTF0",1726105673563,0.0953352,57799.0,57798.0,0.05164388]
["bitfinex-derivatives","BTCF0:USTF0",1726105673759,0.0953352,57799.0,57797.0,0.05164388]
["bitfinex-derivatives","BTCF0:USTF0",1726105673956,0.001,57798.0,57797.0,0.05164388]
["bitfinex-derivatives","BTCF0:USTF0",1726105674561,0.0963352,57799.0,57797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105674868,0.1053352,57799.0,57798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105675557,0.0963352,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105676771,0.0953352,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105677364,0.1053352,57799.0,57798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105678070,0.0963352,57799.0,57798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105678368,0.1053352,57799.0,57798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105678765,0.14769395,57799.0,57798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105679368,0.14769412,57799.0,57798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105681363,0.1053352,57799.0,57798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105681569,0.1476924,57799.0,57798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105683060,0.1053352,57799.0,57798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105685766,0.26281722,57799.0,57798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105685967,0.16748202,57799.0,57798.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726105686167,0.16748202,57799.0,57798.0,1.205535]
["bitfinex-derivatives","BTCF0:USTF0",1726105686873,0.10544635,57799.0,57798.0,1.205535]
["bitfinex-derivatives","BTCF0:USTF0",1726105687166,0.06203567,57804.0,57803.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726105687368,0.09542683,57804.0,57803.0,0.286887]
["bitfinex-derivatives","BTCF0:USTF0",1726105687668,0.09542683,57804.0,57803.0,1.405887]
["bitfinex-derivatives","BTCF0:USTF0",1726105687669,0.1574625,57804.0,57803.0,1.405887]
["bitfinex-derivatives","BTCF0:USTF0",1726105687865,0.09542683,57804.0,57803.0,1.405887]
["bitfinex-derivatives","BTCF0:USTF0",1726105688574,0.09942683,57804.0,57803.0,1.405887]
["bitfinex-derivatives","BTCF0:USTF0",1726105688771,0.10042683,57804.0,57803.0,1.405887]
["bitfinex-derivatives","BTCF0:USTF0",1726105689468,0.10042683,57804.0,57803.0,0.805887]
["bitfinex-derivatives","BTCF0:USTF0",1726105689671,0.10042683,57804.0,57803.0,1.405887]
["bitfinex-derivatives","BTCF0:USTF0",1726105689869,0.10042683,57804.0,57803.0,1.205887]
["bitfinex-derivatives","BTCF0:USTF0",1726105690071,0.10042683,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105690575,0.1624625,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105690770,0.2771625,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105690963,0.2771625,57804.0,57792.0,0.27691941]
["bitfinex-derivatives","BTCF0:USTF0",1726105690964,0.27716815,57804.0,57788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105691166,0.27716815,57804.0,57786.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726105691167,0.2,57794.0,57786.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726105691364,0.086498,57796.0,57779.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1726105691365,0.0530795,57793.0,57787.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726105691563,0.2,57798.0,57787.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726105691564,0.0530795,57792.0,57787.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726105691778,0.06203567,57797.0,57783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105691779,0.11511517,57791.0,57783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105691968,0.11511517,57790.0,57783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105692167,0.11511517,57789.0,57783.0,0.286517]
["bitfinex-derivatives","BTCF0:USTF0",1726105692370,0.2,57787.0,57786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726105692587,0.11511517,57787.0,57786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726105692773,0.33868488,57787.0,57786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726105692984,0.22356971,57787.0,57786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726105693164,0.2,57791.0,57786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726105693371,0.2,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105694682,0.2,57791.0,57790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105695379,0.201,57791.0,57790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105695582,0.201,57791.0,57790.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726105695770,0.2,57791.0,57790.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726105695973,0.201,57791.0,57790.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726105697383,0.201,57791.0,57790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105697874,0.2,57791.0,57790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105698074,0.001,57791.0,57790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105698275,0.001,57791.0,57790.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726105698479,0.1129,57797.0,57790.0,1.32052]
["bitfinex-derivatives","BTCF0:USTF0",1726105698670,0.001,57791.0,57790.0,0.287907]
["bitfinex-derivatives","BTCF0:USTF0",1726105698885,0.001,57791.0,57790.0,0.287507]
["bitfinex-derivatives","BTCF0:USTF0",1726105699071,0.086491,57801.0,57790.0,1.407627]
["bitfinex-derivatives","BTCF0:USTF0",1726105699275,0.086491,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105699873,0.117,57804.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105699874,0.203487,57804.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105700076,0.203487,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105700580,0.286478,57810.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105700777,0.086479,57809.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105700986,0.286478,57810.0,57801.0,0.05164388]
["bitfinex-derivatives","BTCF0:USTF0",1726105701482,0.286478,57810.0,57802.0,0.05164388]
["bitfinex-derivatives","BTCF0:USTF0",1726105701483,0.086479,57809.0,57802.0,0.05164388]
["bitfinex-derivatives","BTCF0:USTF0",1726105701681,0.001,57804.0,57803.0,0.05164388]
["bitfinex-derivatives","BTCF0:USTF0",1726105702071,0.001,57804.0,57801.0,0.06894672]
["bitfinex-derivatives","BTCF0:USTF0",1726105702479,0.001,57804.0,57802.0,0.06894672]
["bitfinex-derivatives","BTCF0:USTF0",1726105702784,0.08648,57808.0,57802.0,0.06894672]
["bitfinex-derivatives","BTCF0:USTF0",1726105703083,0.08648,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105705182,0.08748,57808.0,57807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105705376,0.08848,57808.0,57807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105708890,0.20359703,57808.0,57807.0,0.00194465]
["bitfinex-derivatives","BTCF0:USTF0",1726105711685,0.20359703,57808.0,57807.0,0.00157591]
["bitfinex-derivatives","BTCF0:USTF0",1726105712387,0.29007703,57808.0,57807.0,0.00157591]
["bitfinex-derivatives","BTCF0:USTF0",1726105714791,0.36105246,57808.0,57807.0,0.00157591]
["bitfinex-derivatives","BTCF0:USTF0",1726105714995,0.36105246,57808.0,57793.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1726105714996,0.27457246,57808.0,57793.0,0.26383558]
["bitfinex-derivatives","BTCF0:USTF0",1726105715186,0.2,57803.0,57787.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726105715383,0.2,57794.0,57789.0,0.01104197]
["bitfinex-derivatives","BTCF0:USTF0",1726105715589,0.11511703,57793.0,57792.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726105715888,0.33918988,57793.0,57792.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726105716288,0.11511703,57793.0,57792.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726105716796,0.05308621,57793.0,57792.0,1.205584]
["bitfinex-derivatives","BTCF0:USTF0",1726105718081,0.05308621,57793.0,57792.0,1.213584]
["bitfinex-derivatives","BTCF0:USTF0",1726105718288,0.11511703,57793.0,57792.0,1.213584]
["bitfinex-derivatives","BTCF0:USTF0",1726105718994,0.11511703,57793.0,57792.0,1.219584]
["bitfinex-derivatives","BTCF0:USTF0",1726105721686,0.11512044,57793.0,57792.0,1.219584]
["bitfinex-derivatives","BTCF0:USTF0",1726105721888,0.11512044,57793.0,57792.0,0.619584]
["bitfinex-derivatives","BTCF0:USTF0",1726105723391,0.11512044,57793.0,57792.0,1.219584]
["bitfinex-derivatives","BTCF0:USTF0",1726105723901,0.1018,57807.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726105723902,0.22407285,57798.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726105724097,0.22407285,57798.0,57797.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726105724398,0.2,57805.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105724602,0.086487,57803.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105724794,0.2,57805.0,57795.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726105724990,0.2,57796.0,57792.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726105725200,0.086502,57793.0,57792.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726105725499,0.086502,57793.0,57792.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726105726302,0.2903,57795.0,57780.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726105726500,0.2903,57795.0,57780.0,0.09785388]
["bitfinex-derivatives","BTCF0:USTF0",1726105726501,0.086511,57787.0,57780.0,0.09785388]
["bitfinex-derivatives","BTCF0:USTF0",1726105727397,0.2,57789.0,57780.0,0.01133288]
["bitfinex-derivatives","BTCF0:USTF0",1726105727599,0.2,57785.0,57775.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726105728397,0.2,57785.0,57780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726105729291,0.086519,57782.0,57780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726105729499,0.086519,57782.0,57775.0,0.114528]
["bitfinex-derivatives","BTCF0:USTF0",1726105729706,0.086519,57782.0,57780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726105731211,0.086519,57782.0,57780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726105732400,0.086508,57789.0,57780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726105732708,0.28652,57781.0,57780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726105732911,0.08652,57781.0,57780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726105733506,0.28652,57781.0,57780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726105735302,0.28652,57781.0,57780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726105735503,0.28652,57781.0,57780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726105737406,0.29736893,57781.0,57780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726105738109,0.35048186,57781.0,57780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726105738707,0.29736893,57781.0,57780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726105740209,0.35048179,57781.0,57780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726105740410,0.29736893,57781.0,57780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726105740807,0.09736893,57781.0,57780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726105741012,0.29736893,57781.0,57780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726105741805,0.09736893,57781.0,57780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726105742016,0.18980287,57784.0,57782.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726105742218,0.18980287,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105744623,0.18980287,57784.0,57783.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726105744921,0.18980287,57784.0,57783.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726105745105,0.05310466,57784.0,57783.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726105745911,0.17225248,57785.0,57783.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726105746106,0.17225248,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105746519,0.97792648,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105747920,0.97792648,57785.0,57784.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726105748121,0.45876648,57785.0,57784.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726105748615,0.25876648,57785.0,57784.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726105748819,0.17225248,57785.0,57784.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726105749017,0.17225248,57785.0,57784.0,0.098916]
["bitfinex-derivatives","BTCF0:USTF0",1726105750323,0.27631287,57788.0,57784.0,0.098916]
["bitfinex-derivatives","BTCF0:USTF0",1726105750522,0.01133383,57791.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105750710,0.277504,57792.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105750911,0.180304,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105751121,0.086506,57791.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105751918,0.2,57789.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105752125,0.0938,57792.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105752322,0.188493,57800.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105752517,0.086488,57803.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105752720,0.098,57805.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105752921,0.193,57813.0,57804.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726105752922,0.180273,57813.0,57804.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726105753129,0.1091431,57814.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105753430,0.098,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105753727,0.098,57814.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105753926,0.05308098,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105754827,0.05308098,57813.0,57812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105757338,0.05408098,57813.0,57812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105760925,1.492864,57813.0,57812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105761122,0.384972,57813.0,57812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105761526,1.884972,57813.0,57812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105761735,0.384972,57813.0,57812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105766335,0.903892,57813.0,57812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105766829,0.384972,57813.0,57812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105767226,0.471444,57813.0,57812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105767427,0.086491,57801.0,57792.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1726105767652,0.086491,57801.0,57795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105767934,0.086491,57801.0,57792.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1726105767935,0.2,57812.0,57800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105768136,0.086484,57805.0,57800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105768836,0.086481,57808.0,57800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105769136,0.086481,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105770041,0.086477,57810.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105770545,0.184471,57814.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105770740,0.086471,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105771839,0.088471,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105772033,0.090471,57814.0,57813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105772545,0.090471,57814.0,57813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105775949,0.19008186,57814.0,57798.0,0.0423307]
["bitfinex-derivatives","BTCF0:USTF0",1726105776135,0.19008186,57814.0,57797.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726105776136,0.286495,57798.0,57797.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726105776448,0.18608186,57798.0,57794.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726105776637,0.18608186,57797.0,57794.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726105776934,0.11511048,57796.0,57789.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726105777136,0.2,57798.0,57789.0,0.01110796]
["bitfinex-derivatives","BTCF0:USTF0",1726105777137,0.18608186,57795.0,57789.0,0.01110796]
["bitfinex-derivatives","BTCF0:USTF0",1726105777344,0.18608186,57794.0,57783.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726105777545,0.27574797,57801.0,57783.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726105777546,0.22403239,57786.0,57783.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726105777744,0.11511048,57785.0,57783.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726105777944,0.11511048,57784.0,57783.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726105778144,0.11511048,57784.0,57777.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726105778444,0.22414545,57779.0,57775.0,0.192229]
["bitfinex-derivatives","BTCF0:USTF0",1726105778648,0.11511048,57778.0,57775.0,0.192229]
["bitfinex-derivatives","BTCF0:USTF0",1726105778943,0.11511048,57777.0,57775.0,0.192229]
["bitfinex-derivatives","BTCF0:USTF0",1726105779247,0.11511048,57776.0,57775.0,0.192229]
["bitfinex-derivatives","BTCF0:USTF0",1726105779650,0.11511048,57776.0,57775.0,0.206229]
["bitfinex-derivatives","BTCF0:USTF0",1726105780638,0.11511048,57776.0,57775.0,0.220229]
["bitfinex-derivatives","BTCF0:USTF0",1726105780837,0.11511048,57776.0,57775.0,0.2311571]
["bitfinex-derivatives","BTCF0:USTF0",1726105781839,0.11611048,57776.0,57775.0,0.2311571]
["bitfinex-derivatives","BTCF0:USTF0",1726105782041,0.16921593,57776.0,57775.0,0.2311571]
["bitfinex-derivatives","BTCF0:USTF0",1726105782245,0.11613274,57776.0,57775.0,0.2311571]
["bitfinex-derivatives","BTCF0:USTF0",1726105783046,0.001,57776.0,57775.0,0.5234847]
["bitfinex-derivatives","BTCF0:USTF0",1726105783253,0.22414052,57777.0,57775.0,0.5234847]
["bitfinex-derivatives","BTCF0:USTF0",1726105783443,0.22414052,57777.0,57776.0,0.2927276]
["bitfinex-derivatives","BTCF0:USTF0",1726105784945,0.22514052,57777.0,57776.0,0.2927276]
["bitfinex-derivatives","BTCF0:USTF0",1726105785444,0.22514052,57777.0,57776.0,0.3207276]
["bitfinex-derivatives","BTCF0:USTF0",1726105785641,0.001,57777.0,57776.0,0.3207276]
["bitfinex-derivatives","BTCF0:USTF0",1726105786042,0.001,57777.0,57776.0,0.26348837]
["bitfinex-derivatives","BTCF0:USTF0",1726105787145,0.001,57777.0,57776.0,0.26348673]
["bitfinex-derivatives","BTCF0:USTF0",1726105788148,0.001,57777.0,57776.0,0.1602463]
["bitfinex-derivatives","BTCF0:USTF0",1726105788853,0.001,57777.0,57776.0,0.26348673]
["bitfinex-derivatives","BTCF0:USTF0",1726105790754,0.001,57777.0,57776.0,0.35001473]
["bitfinex-derivatives","BTCF0:USTF0",1726105791253,0.001,57777.0,57776.0,0.114928]
["bitfinex-derivatives","BTCF0:USTF0",1726105792957,0.001,57777.0,57776.0,0.634168]
["bitfinex-derivatives","BTCF0:USTF0",1726105795153,0.05410526,57777.0,57776.0,0.634168]
["bitfinex-derivatives","BTCF0:USTF0",1726105795858,0.05410526,57777.0,57776.0,0.114928]
["bitfinex-derivatives","BTCF0:USTF0",1726105798147,0.001,57777.0,57776.0,0.114928]
["bitfinex-derivatives","BTCF0:USTF0",1726105799554,0.086506,57791.0,57776.0,1.21640285]
["bitfinex-derivatives","BTCF0:USTF0",1726105799752,0.086506,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105801353,0.087506,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105801748,0.001,57791.0,57790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105802153,0.001,57791.0,57790.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1726105802454,0.001,57791.0,57790.0,0.09911038]
["bitfinex-derivatives","BTCF0:USTF0",1726105802948,0.1994,57793.0,57790.0,0.10311038]
["bitfinex-derivatives","BTCF0:USTF0",1726105803146,0.1994,57793.0,57790.0,0.15470263]
["bitfinex-derivatives","BTCF0:USTF0",1726105803347,0.1994,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105803845,0.285902,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105804558,0.804982,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105804855,0.285902,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105805048,0.804982,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105805247,0.086505,57791.0,57790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105805454,0.2,57791.0,57780.0,0.05159225]
["bitfinex-derivatives","BTCF0:USTF0",1726105805656,0.086523,57779.0,57778.0,0.05159225]
["bitfinex-derivatives","BTCF0:USTF0",1726105805858,0.086526,57777.0,57776.0,0.05159225]
["bitfinex-derivatives","BTCF0:USTF0",1726105806055,0.086526,57777.0,57775.0,0.06876285]
["bitfinex-derivatives","BTCF0:USTF0",1726105806361,0.33963965,57776.0,57768.0,0.26387258]
["bitfinex-derivatives","BTCF0:USTF0",1726105806652,0.05311165,57775.0,57768.0,0.27510867]
["bitfinex-derivatives","BTCF0:USTF0",1726105806857,0.05311165,57774.0,57768.0,0.27510867]
["bitfinex-derivatives","BTCF0:USTF0",1726105807055,0.286528,57776.0,57768.0,0.18856967]
["bitfinex-derivatives","BTCF0:USTF0",1726105807056,0.05311165,57773.0,57768.0,0.18856967]
["bitfinex-derivatives","BTCF0:USTF0",1726105807259,0.2,57770.0,57768.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726105807456,0.05311165,57769.0,57768.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726105807862,0.05311165,57769.0,57759.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726105807863,0.086545,57765.0,57759.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726105808055,0.2,57760.0,57750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105808255,0.2,57760.0,57747.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726105808256,0.19005716,57755.0,57747.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726105808462,0.05311165,57759.0,57745.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726105808463,0.2,57749.0,57745.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726105808664,0.2,57749.0,57740.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726105808665,0.24316881,57748.0,57740.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726105808961,0.24316881,57747.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105809266,0.05311165,57746.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105809456,0.05311165,57745.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105809657,0.05311165,57744.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105809852,0.05311165,57743.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105810058,0.19005716,57750.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105810059,0.05311165,57742.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105810455,0.19005716,57751.0,57741.0,1.31956]
["bitfinex-derivatives","BTCF0:USTF0",1726105810765,0.05313439,57750.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105810966,0.001,57748.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105811263,0.05313439,57747.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105811466,0.001,57742.0,57741.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726105811666,0.001,57742.0,57741.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1726105811863,0.001,57742.0,57741.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1726105812064,0.001,57748.0,57741.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1726105812268,0.001,57748.0,57741.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1726105812269,0.05313613,57747.0,57741.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1726105812466,0.05313613,57746.0,57741.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1726105812670,0.2,57750.0,57741.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726105812862,0.001,57742.0,57741.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1726105813371,0.2,57746.0,57741.0,0.32049083]
["bitfinex-derivatives","BTCF0:USTF0",1726105813569,0.2,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105813866,0.086566,57751.0,57745.0,0.13232373]
["bitfinex-derivatives","BTCF0:USTF0",1726105814068,0.086566,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105814277,0.086566,57751.0,57750.0,0.06918552]
["bitfinex-derivatives","BTCF0:USTF0",1726105814465,0.086566,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105814861,0.20087133,57755.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105815065,0.20087133,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105816064,0.01081417,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105816269,0.086559,57756.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105816470,0.188155,57758.0,57755.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726105816777,0.1016,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105816967,0.1016,57758.0,57757.0,0.06868915]
["bitfinex-derivatives","BTCF0:USTF0",1726105817364,0.1016,57758.0,57756.0,0.06868915]
["bitfinex-derivatives","BTCF0:USTF0",1726105818070,0.1026,57758.0,57756.0,0.06868915]
["bitfinex-derivatives","BTCF0:USTF0",1726105818272,0.1026,57758.0,57757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105818578,0.1016,57758.0,57757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105819078,0.189653,57759.0,57756.0,0.07068915]
["bitfinex-derivatives","BTCF0:USTF0",1726105819375,0.001,57758.0,57757.0,0.06868915]
["bitfinex-derivatives","BTCF0:USTF0",1726105819574,0.001,57758.0,57756.0,0.01886421]
["bitfinex-derivatives","BTCF0:USTF0",1726105820571,0.001,57758.0,57756.0,0.01686421]
["bitfinex-derivatives","BTCF0:USTF0",1726105820769,0.1031,57759.0,57757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105820960,0.1031,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105821160,0.286548,57763.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105821364,0.286548,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105822565,0.086548,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105824570,0.286548,57763.0,57762.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726105824878,0.289548,57763.0,57762.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726105825365,0.290548,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105830782,0.090548,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105832573,0.290548,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105835082,0.34367716,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105835583,0.34367767,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105836174,0.290548,57763.0,57762.0,0.13230547]
["bitfinex-derivatives","BTCF0:USTF0",1726105836374,0.24724352,57763.0,57762.0,0.13230547]
["bitfinex-derivatives","BTCF0:USTF0",1726105841289,1.45315152,57763.0,57762.0,0.13190547]
["bitfinex-derivatives","BTCF0:USTF0",1726105841584,0.692458,57762.0,57761.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726105841886,0.173098,57762.0,57761.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726105842087,1.292458,57762.0,57761.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726105842283,0.086558,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105842481,0.086564,57752.0,57751.0,0.10317511]
["bitfinex-derivatives","BTCF0:USTF0",1726105842987,0.286564,57752.0,57751.0,0.10317511]
["bitfinex-derivatives","BTCF0:USTF0",1726105843187,0.286564,57752.0,57743.0,0.2750648]
["bitfinex-derivatives","BTCF0:USTF0",1726105843188,0.08657,57748.0,57743.0,0.2750648]
["bitfinex-derivatives","BTCF0:USTF0",1726105843480,0.08657,57748.0,57743.0,0.09773122]
["bitfinex-derivatives","BTCF0:USTF0",1726105844382,0.08757,57748.0,57743.0,0.11173122]
["bitfinex-derivatives","BTCF0:USTF0",1726105845192,0.086571,57747.0,57743.0,0.11173122]
["bitfinex-derivatives","BTCF0:USTF0",1726105845576,0.08757,57748.0,57743.0,0.11173122]
["bitfinex-derivatives","BTCF0:USTF0",1726105845781,0.08757,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105845976,0.28757,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105846194,1.50263131,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105846484,0.84948813,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105846681,0.12996813,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105846883,0.12896813,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105847373,0.12896813,57748.0,57747.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726105847571,0.12996813,57748.0,57747.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726105848273,0.08757,57748.0,57747.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726105848483,0.28757,57748.0,57747.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726105849278,0.32996757,57748.0,57747.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726105849685,0.12996757,57748.0,57747.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726105849879,0.12996463,57748.0,57747.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726105850284,0.04339517,57748.0,57747.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726105850990,0.04339517,57748.0,57747.0,0.03355213]
["bitfinex-derivatives","BTCF0:USTF0",1726105851385,0.086565,57751.0,57747.0,0.13718949]
["bitfinex-derivatives","BTCF0:USTF0",1726105851590,0.086565,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105853593,0.087565,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105853811,0.001,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105853989,0.001,57751.0,57750.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726105854192,0.086558,57757.0,57750.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726105854388,0.001,57751.0,57750.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726105854593,0.001,57751.0,57750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726105854783,0.001,57751.0,57750.0,0.17498705]
["bitfinex-derivatives","BTCF0:USTF0",1726105855387,0.086558,57756.0,57750.0,0.17595031]
["bitfinex-derivatives","BTCF0:USTF0",1726105855699,0.086558,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105856495,0.086558,57756.0,57755.0,0.13231762]
["bitfinex-derivatives","BTCF0:USTF0",1726105857701,0.086558,57756.0,57755.0,0.13731762]
["bitfinex-derivatives","BTCF0:USTF0",1726105858297,0.086558,57756.0,57755.0,0.05721946]
["bitfinex-derivatives","BTCF0:USTF0",1726105858597,0.086558,57756.0,57755.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726105858788,0.297058,57756.0,57755.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726105860097,0.195858,57756.0,57755.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726105866091,0.195858,57756.0,57755.0,0.05721946]
["bitfinex-derivatives","BTCF0:USTF0",1726105866293,0.29138987,57756.0,57755.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726105866608,0.23825194,57756.0,57755.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726105867600,0.2913874,57756.0,57755.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726105868002,0.44672967,57756.0,57755.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726105868703,0.2913874,57756.0,57755.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726105869210,1.32427097,57756.0,57732.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726105869412,0.2,57741.0,57732.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726105869709,0.12897554,57740.0,57729.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726105870010,0.2,57737.0,57734.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726105870210,0.086583,57739.0,57734.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726105870400,0.04239795,57738.0,57734.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726105870596,0.086583,57739.0,57734.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726105870597,0.04239794,57737.0,57734.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726105870796,0.086583,57739.0,57732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726105871008,0.04239795,57738.0,57732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726105871204,0.04239739,57737.0,57729.0,0.11380722]
["bitfinex-derivatives","BTCF0:USTF0",1726105871412,0.04239833,57736.0,57734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726105871713,0.087583,57739.0,57734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726105871937,0.04239794,57738.0,57732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726105872101,0.04239794,57737.0,57735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105872410,0.087583,57739.0,57735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105872611,0.0423978,57738.0,57735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105872808,0.0423978,57737.0,57735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105873009,0.0423978,57736.0,57735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105873510,0.087583,57739.0,57735.0,0.81664561]
["bitfinex-derivatives","BTCF0:USTF0",1726105873511,0.002,57737.0,57735.0,0.81664561]
["bitfinex-derivatives","BTCF0:USTF0",1726105873708,0.002,57737.0,57736.0,0.47867398]
["bitfinex-derivatives","BTCF0:USTF0",1726105873905,0.002,57737.0,57736.0,0.61704561]
["bitfinex-derivatives","BTCF0:USTF0",1726105874110,0.03660514,57739.0,57736.0,0.61704561]
["bitfinex-derivatives","BTCF0:USTF0",1726105874308,0.03660514,57739.0,57737.0,0.47891364]
["bitfinex-derivatives","BTCF0:USTF0",1726105874508,0.03660514,57739.0,57738.0,0.60038884]
["bitfinex-derivatives","BTCF0:USTF0",1726105875012,0.03660514,57739.0,57738.0,0.47931364]
["bitfinex-derivatives","BTCF0:USTF0",1726105875213,0.03660514,57739.0,57738.0,0.60037747]
["bitfinex-derivatives","BTCF0:USTF0",1726105875410,0.03660514,57739.0,57738.0,0.29289784]
["bitfinex-derivatives","BTCF0:USTF0",1726105876113,0.48749247,57744.0,57738.0,0.29289784]
["bitfinex-derivatives","BTCF0:USTF0",1726105876405,0.086578,57743.0,57739.0,0.29249784]
["bitfinex-derivatives","BTCF0:USTF0",1726105876606,0.086578,57743.0,57740.0,0.29249784]
["bitfinex-derivatives","BTCF0:USTF0",1726105876806,0.086578,57743.0,57741.0,0.29249784]
["bitfinex-derivatives","BTCF0:USTF0",1726105877017,0.086578,57743.0,57742.0,0.29249784]
["bitfinex-derivatives","BTCF0:USTF0",1726105877607,0.001,57743.0,57742.0,0.37907684]
["bitfinex-derivatives","BTCF0:USTF0",1726105877813,0.001,57743.0,57742.0,0.68585976]
["bitfinex-derivatives","BTCF0:USTF0",1726105878014,0.086565,57751.0,57742.0,0.68585976]
["bitfinex-derivatives","BTCF0:USTF0",1726105878311,0.086565,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105878505,0.00104001,57768.0,57750.0,0.37872491]
["bitfinex-derivatives","BTCF0:USTF0",1726105878705,0.086524,57779.0,57767.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726105879010,0.01083025,57788.0,57776.0,0.0863826]
["bitfinex-derivatives","BTCF0:USTF0",1726105879011,0.00885725,57787.0,57776.0,0.0863826]
["bitfinex-derivatives","BTCF0:USTF0",1726105879208,0.09739525,57788.0,57775.0,0.0863826]
["bitfinex-derivatives","BTCF0:USTF0",1726105879209,0.2,57776.0,57775.0,0.0863826]
["bitfinex-derivatives","BTCF0:USTF0",1726105879511,0.2,57776.0,57772.0,0.0863826]
["bitfinex-derivatives","BTCF0:USTF0",1726105879704,0.286565,57776.0,57772.0,0.0863826]
["bitfinex-derivatives","BTCF0:USTF0",1726105880410,0.286565,57776.0,57770.0,0.0863826]
["bitfinex-derivatives","BTCF0:USTF0",1726105880612,0.289565,57776.0,57770.0,0.0863826]
["bitfinex-derivatives","BTCF0:USTF0",1726105881113,0.286565,57776.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105881507,0.286565,57776.0,57772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726105882716,0.286565,57776.0,57772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105883304,0.286565,57776.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105883718,0.286565,57776.0,57773.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1726105883719,0.01133171,57776.0,57773.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1726105883912,0.01119117,57794.0,57775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105884114,0.00885896,57807.0,57775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105884115,0.00885896,57807.0,57797.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726105884317,0.00885896,57807.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105884318,0.09542396,57807.0,57806.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726105884626,0.086565,57807.0,57806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105885316,0.086565,57807.0,57802.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726105885505,0.09740138,57807.0,57795.0,0.01104662]
["bitfinex-derivatives","BTCF0:USTF0",1726105885818,0.09740138,57807.0,57794.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726105885819,0.18388338,57807.0,57794.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726105886020,0.09740138,57807.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105886212,0.2,57804.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105886521,0.1913,57803.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105886908,0.277865,57803.0,57795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105887215,0.086492,57800.0,57795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105887412,0.0989,57799.0,57793.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726105887611,0.0989,57799.0,57794.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726105887918,0.185465,57799.0,57794.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726105888314,0.185465,57799.0,57795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105888617,0.086497,57797.0,57795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105889012,0.173062,57797.0,57795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105889321,0.2,57796.0,57795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105889712,0.286565,57796.0,57795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105890114,0.086499,57795.0,57794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726105890514,0.173064,57795.0,57794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726105891018,0.173064,57795.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105891710,0.175064,57795.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105896116,0.086501,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105896419,0.18196628,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105896617,0.36319139,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105896822,0.45865667,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105897523,0.46065667,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105897915,0.27053128,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105898824,0.46065667,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105899224,0.27053128,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105899725,0.18403028,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105900021,0.19029313,57794.0,57793.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726105900226,0.28575841,57794.0,57793.0,1.18626]
["bitfinex-derivatives","BTCF0:USTF0",1726105900424,0.09746528,57794.0,57793.0,1.18626]
["bitfinex-derivatives","BTCF0:USTF0",1726105900724,0.18130415,57794.0,57793.0,1.38626]
["bitfinex-derivatives","BTCF0:USTF0",1726105900921,0.04436439,57794.0,57793.0,1.38626]
["bitfinex-derivatives","BTCF0:USTF0",1726105901111,0.13693976,57802.0,57793.0,1.38626]
["bitfinex-derivatives","BTCF0:USTF0",1726105901314,0.13693976,57804.0,57802.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726105901518,0.13693976,57806.0,57804.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726105901729,0.1919,57816.0,57804.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726105901730,0.13693976,57805.0,57804.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726105901918,0.13693976,57805.0,57804.0,0.286486]
["bitfinex-derivatives","BTCF0:USTF0",1726105902117,0.15407188,57808.0,57804.0,0.805486]
["bitfinex-derivatives","BTCF0:USTF0",1726105902323,0.05308219,57807.0,57804.0,0.286486]
["bitfinex-derivatives","BTCF0:USTF0",1726105902523,0.13693598,57806.0,57804.0,0.286486]
["bitfinex-derivatives","BTCF0:USTF0",1726105902912,0.15407188,57810.0,57804.0,0.286486]
["bitfinex-derivatives","BTCF0:USTF0",1726105903112,0.1369445,57805.0,57804.0,0.286486]
["bitfinex-derivatives","BTCF0:USTF0",1726105903522,0.086469,57815.0,57804.0,0.805486]
["bitfinex-derivatives","BTCF0:USTF0",1726105903730,0.173034,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105905317,0.086565,57815.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105905619,0.2,57805.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105905929,0.086488,57803.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105906129,0.3027,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105906426,0.4016,57802.0,57791.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726105906723,0.488165,57802.0,57791.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726105906924,0.574654,57802.0,57801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105907320,0.574654,57802.0,57801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105907624,0.374654,57802.0,57801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726105908126,0.288165,57802.0,57792.0,0.286503]
["bitfinex-derivatives","BTCF0:USTF0",1726105908522,0.42516065,57802.0,57792.0,0.286503]
["bitfinex-derivatives","BTCF0:USTF0",1726105908718,0.288165,57802.0,57792.0,0.286503]
["bitfinex-derivatives","BTCF0:USTF0",1726105908923,0.086497,57797.0,57792.0,0.286503]
["bitfinex-derivatives","BTCF0:USTF0",1726105909225,0.0865,57795.0,57788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105910127,0.0865,57795.0,57790.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726105911522,0.0865,57795.0,57790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726105911724,0.2,57801.0,57790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726105911930,0.086503,57793.0,57790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726105912820,0.086503,57793.0,57790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726105913021,0.086504,57792.0,57790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726105913223,0.086505,57791.0,57790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726105913929,0.086505,57791.0,57790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726105914532,0.086505,57791.0,57790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726105914729,0.086505,57791.0,57790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105916020,0.086505,57791.0,57790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726105916229,0.086505,57791.0,57790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105916628,0.086505,57791.0,57790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726105916827,0.09517019,57791.0,57790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105917324,0.09517019,57791.0,57784.0,0.286516]
["bitfinex-derivatives","BTCF0:USTF0",1726105917534,0.09517019,57791.0,57790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105918534,0.19063418,57791.0,57790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726105919928,0.19063418,57791.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105920337,0.19063418,57791.0,57784.0,0.296516]
["bitfinex-derivatives","BTCF0:USTF0",1726105920536,0.09546399,57790.0,57784.0,0.296516]
["bitfinex-derivatives","BTCF0:USTF0",1726105920737,0.09546399,57789.0,57784.0,0.296516]
["bitfinex-derivatives","BTCF0:USTF0",1726105921041,0.09546399,57788.0,57784.0,0.286516]
["bitfinex-derivatives","BTCF0:USTF0",1726105921331,0.09546399,57787.0,57784.0,0.286516]
["bitfinex-derivatives","BTCF0:USTF0",1726105921527,0.09546399,57786.0,57784.0,0.295516]
["bitfinex-derivatives","BTCF0:USTF0",1726105921728,0.09546399,57785.0,57784.0,0.305516]
["bitfinex-derivatives","BTCF0:USTF0",1726105921932,0.09546569,57785.0,57784.0,0.305516]
["bitfinex-derivatives","BTCF0:USTF0",1726105922133,0.04236457,57785.0,57784.0,1.424676]
["bitfinex-derivatives","BTCF0:USTF0",1726105923032,0.09546569,57785.0,57784.0,1.423676]
["bitfinex-derivatives","BTCF0:USTF0",1726105923631,0.09546569,57785.0,57784.0,1.420676]
["bitfinex-derivatives","BTCF0:USTF0",1726105924022,0.09546575,57785.0,57784.0,1.420676]
["bitfinex-derivatives","BTCF0:USTF0",1726105924234,0.09546575,57785.0,57784.0,1.423676]
["bitfinex-derivatives","BTCF0:USTF0",1726105924923,0.09546575,57785.0,57784.0,0.823676]
["bitfinex-derivatives","BTCF0:USTF0",1726105926433,0.293107,57790.0,57784.0,0.823676]
["bitfinex-derivatives","BTCF0:USTF0",1726105926737,0.293107,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105926928,0.2066,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105927531,0.379672,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105928226,0.379672,57790.0,57789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726105929428,0.379672,57790.0,57789.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726105929842,0.379672,57790.0,57789.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726105930037,0.379672,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105930243,0.379672,57790.0,57789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105930837,0.379672,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105932445,0.42203811,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105933446,0.53718679,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105933943,0.76123711,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105934633,0.53718679,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105935437,0.53718679,57790.0,57789.0,0.00131402]
["bitfinex-derivatives","BTCF0:USTF0",1726105936145,0.53718679,57790.0,57789.0,0.00031402]
["bitfinex-derivatives","BTCF0:USTF0",1726105936530,0.08651,57788.0,57783.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726105936734,0.22469543,57786.0,57783.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726105936930,0.15751479,57785.0,57783.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726105937130,0.38221328,57784.0,57783.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726105937646,0.15751785,57784.0,57783.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726105938042,0.38223658,57784.0,57783.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1726105938745,0.38223658,57784.0,57783.0,0.097517]
["bitfinex-derivatives","BTCF0:USTF0",1726105938933,0.15751785,57784.0,57783.0,0.097517]
["bitfinex-derivatives","BTCF0:USTF0",1726105940141,0.38228067,57784.0,57783.0,0.097517]
["bitfinex-derivatives","BTCF0:USTF0",1726105940545,0.15751785,57784.0,57783.0,0.097517]
["bitfinex-derivatives","BTCF0:USTF0",1726105941140,0.15741785,57784.0,57783.0,0.093517]
["bitfinex-derivatives","BTCF0:USTF0",1726105941338,0.15741785,57784.0,57783.0,0.099517]
["bitfinex-derivatives","BTCF0:USTF0",1726105941562,0.22476282,57785.0,57784.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726105941743,0.2066,57790.0,57785.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726105941953,0.185389,57802.0,57789.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726105942244,0.185389,57802.0,57794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105942245,0.1023,57801.0,57794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105942446,0.1023,57801.0,57791.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726105942447,0.086494,57799.0,57791.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726105942643,0.086494,57799.0,57794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105942846,0.173059,57799.0,57794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105943050,0.086494,57799.0,57794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105943344,0.086565,57799.0,57794.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726105944237,0.086496,57797.0,57794.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1726105944749,0.086496,57797.0,57794.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726105944942,0.086496,57797.0,57794.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1726105946237,0.086496,57797.0,57794.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726105946438,0.086496,57797.0,57794.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726105946643,0.086496,57797.0,57794.0,0.21788927]
["bitfinex-derivatives","BTCF0:USTF0",1726105946843,0.086496,57797.0,57794.0,0.21488927]
["bitfinex-derivatives","BTCF0:USTF0",1726105947044,0.086496,57797.0,57794.0,0.21788927]
["bitfinex-derivatives","BTCF0:USTF0",1726105949452,0.1023,57801.0,57794.0,0.21788927]
["bitfinex-derivatives","BTCF0:USTF0",1726105949645,0.369515,57801.0,57794.0,0.30439027]
["bitfinex-derivatives","BTCF0:USTF0",1726105949841,0.04235886,57800.0,57794.0,0.30439027]
["bitfinex-derivatives","BTCF0:USTF0",1726105950355,0.12892386,57800.0,57797.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105950555,0.04235886,57799.0,57794.0,0.30439027]
["bitfinex-derivatives","BTCF0:USTF0",1726105950947,0.12892386,57799.0,57794.0,0.30439027]
["bitfinex-derivatives","BTCF0:USTF0",1726105951250,0.086565,57799.0,57794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726105951553,0.086499,57795.0,57794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726105952057,0.086565,57795.0,57794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726105952257,0.086565,57795.0,57794.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1726105952555,0.1023,57801.0,57798.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726105952752,0.188865,57801.0,57798.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726105953848,0.188865,57801.0,57798.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1726105954655,0.086493,57799.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105955862,0.086493,57799.0,57794.0,0.286501]
["bitfinex-derivatives","BTCF0:USTF0",1726105956159,0.173058,57799.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105956358,0.086493,57799.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105956553,0.40153549,57799.0,57794.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726105956760,0.22847749,57798.0,57794.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726105956955,0.22847749,57797.0,57794.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1726105957160,0.22847749,57796.0,57794.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1726105957358,0.22847749,57795.0,57794.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1726105958157,0.22847749,57795.0,57794.0,0.095501]
["bitfinex-derivatives","BTCF0:USTF0",1726105958356,0.22847749,57795.0,57794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726105959062,0.22847749,57795.0,57794.0,0.295501]
["bitfinex-derivatives","BTCF0:USTF0",1726105959258,0.15749201,57795.0,57794.0,0.289501]
["bitfinex-derivatives","BTCF0:USTF0",1726105959456,0.15749201,57795.0,57794.0,0.295501]
["bitfinex-derivatives","BTCF0:USTF0",1726105960159,0.15749201,57795.0,57794.0,1.414581]
["bitfinex-derivatives","BTCF0:USTF0",1726105960160,0.22847749,57795.0,57794.0,1.414581]
["bitfinex-derivatives","BTCF0:USTF0",1726105960460,0.27574797,57804.0,57803.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726105960654,0.07096651,57816.0,57811.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726105960852,0.27574797,57818.0,57815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105961053,0.07096266,57817.0,57815.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726105961251,0.36231297,57818.0,57815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105961252,0.07096266,57816.0,57815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105961461,0.27574797,57824.0,57815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105961679,0.07096266,57823.0,57820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105961957,0.07096266,57822.0,57816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105962166,0.07096266,57821.0,57816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105962355,0.07096266,57820.0,57816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105962551,0.07096266,57819.0,57814.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726105962755,0.07096266,57818.0,57814.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726105962960,0.07096266,57817.0,57814.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726105963161,0.07096266,57816.0,57814.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726105963360,0.06201749,57815.0,57814.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726105963662,0.086565,57821.0,57814.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726105963958,0.086565,57821.0,57820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105964462,0.086565,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105964660,0.001,57822.0,57820.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1726105964857,0.001,57837.0,57820.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1726105964858,0.086433,57839.0,57821.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1726105965058,0.086433,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105965255,0.172998,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105966656,0.172998,57839.0,57838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726105967757,0.172998,57839.0,57824.0,0.37733358]
["bitfinex-derivatives","BTCF0:USTF0",1726105967758,0.08645,57828.0,57824.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726105967958,0.086455,57825.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105968163,0.294,57827.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105968464,0.294,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105968465,0.380565,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105968874,0.380565,57827.0,57819.0,0.09530026]
["bitfinex-derivatives","BTCF0:USTF0",1726105969169,0.380565,57827.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105970075,0.380565,57827.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105970286,0.086453,57826.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105970655,0.173018,57826.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105971668,0.173018,57826.0,57819.0,0.09530026]
["bitfinex-derivatives","BTCF0:USTF0",1726105971669,0.09540491,57825.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105971874,0.09540491,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105972075,0.18196991,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105972570,0.18196991,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105972970,0.18196991,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105973270,0.26942491,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105974475,0.45835404,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105974672,0.26942491,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105974973,0.37190287,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105975180,0.37190287,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105975181,0.18296991,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105976768,0.35471208,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105977271,0.35471218,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105977973,0.18296991,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105978671,0.087565,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105980470,1.492819,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105980881,0.892819,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726105981478,0.892819,57825.0,57811.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726105981479,0.086467,57817.0,57813.0,0.00868593]
["bitfinex-derivatives","BTCF0:USTF0",1726105981779,0.086467,57817.0,57811.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726105981977,0.173032,57817.0,57810.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726105982372,0.173032,57817.0,57811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105982677,0.086565,57817.0,57814.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105984175,0.086565,57817.0,57815.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726105984882,0.086565,57817.0,57811.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726105985077,0.086565,57817.0,57815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105985675,0.09541586,57816.0,57815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105985870,0.09541586,57816.0,57815.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726105986068,0.18198086,57816.0,57815.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726105986273,0.26844886,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105986469,1.07379686,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726105986672,0.086484,57805.0,57803.0,0.00873632]
["bitfinex-derivatives","BTCF0:USTF0",1726105986873,0.086484,57805.0,57792.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726105986874,0.20806787,57804.0,57792.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726105987075,0.086494,57799.0,57792.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726105987282,0.0530838,57798.0,57792.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726105987679,0.2261438,57798.0,57791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105987880,0.2261438,57798.0,57791.0,0.20905055]
["bitfinex-derivatives","BTCF0:USTF0",1726105987881,0.0530838,57797.0,57791.0,0.20905055]
["bitfinex-derivatives","BTCF0:USTF0",1726105988189,0.0530838,57797.0,57792.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726105988385,0.1396488,57797.0,57792.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726105988578,0.0530838,57796.0,57792.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726105989081,0.17220452,57795.0,57792.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726105989389,0.17220452,57793.0,57792.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726105989584,0.22528832,57793.0,57791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726105989784,0.0530838,57792.0,57791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726105989982,0.0530838,57792.0,57791.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726105990187,0.1396488,57792.0,57791.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726105991085,0.1396488,57792.0,57791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726105991582,0.1396488,57792.0,57789.0,0.00907984]
["bitfinex-derivatives","BTCF0:USTF0",1726105991886,0.0530838,57791.0,57787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105992078,0.0530838,57791.0,57789.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726105992278,0.17220452,57795.0,57787.0,0.20900761]
["bitfinex-derivatives","BTCF0:USTF0",1726105992476,0.05309291,57794.0,57791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726105992672,0.05309291,57793.0,57791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726105992877,0.17220452,57797.0,57795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105993085,0.05309271,57796.0,57795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105993787,0.17220452,57798.0,57795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726105993981,0.17220452,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726105994285,0.17220452,57798.0,57797.0,0.23586219]
["bitfinex-derivatives","BTCF0:USTF0",1726105994492,0.17220452,57798.0,57797.0,1.44203907]
["bitfinex-derivatives","BTCF0:USTF0",1726105994675,0.17220452,57798.0,57797.0,1.310236]
["bitfinex-derivatives","BTCF0:USTF0",1726105994877,0.17220452,57798.0,57797.0,1.44203142]
["bitfinex-derivatives","BTCF0:USTF0",1726105995672,0.17220452,57798.0,57797.0,1.47003142]
["bitfinex-derivatives","BTCF0:USTF0",1726105996477,0.17220452,57798.0,57797.0,1.62960069]
["bitfinex-derivatives","BTCF0:USTF0",1726105997505,0.00907153,57816.0,57797.0,1.62960069]
["bitfinex-derivatives","BTCF0:USTF0",1726105997506,0.00088,57828.0,57801.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726105997693,0.5475,57853.0,57801.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726105997694,0.00871729,57839.0,57830.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726105997882,0.08642,57848.0,57838.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726105998188,0.27598997,57848.0,57843.0,0.05140681]
["bitfinex-derivatives","BTCF0:USTF0",1726105998492,0.086425,57845.0,57841.0,0.05140681]
["bitfinex-derivatives","BTCF0:USTF0",1726105998872,0.36241497,57845.0,57840.0,0.05140681]
["bitfinex-derivatives","BTCF0:USTF0",1726105999078,0.36241497,57845.0,57838.0,0.05140681]
["bitfinex-derivatives","BTCF0:USTF0",1726105999380,0.36241497,57845.0,57838.0,0.05340681]
["bitfinex-derivatives","BTCF0:USTF0",1726105999688,0.36241497,57845.0,57838.0,0.05240681]
["bitfinex-derivatives","BTCF0:USTF0",1726105999874,0.36241497,57845.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106000485,0.27598997,57845.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106001384,0.27598997,57845.0,57838.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726106001590,0.27598997,57845.0,57838.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726106001777,0.27598997,57845.0,57838.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726106001979,0.27798997,57845.0,57840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106002180,0.27798997,57845.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106002884,0.27798997,57845.0,57840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106004999,0.27798997,57845.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106005689,0.27798997,57845.0,57840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106006290,0.27798997,57845.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106007499,0.27798997,57845.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106007891,0.27798997,57845.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106008598,0.27798997,57845.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106008990,0.18862078,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106009285,0.24167518,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106009489,0.5176651,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106009691,0.39103797,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106009887,0.32904432,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106010099,0.32904432,57842.0,57841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726106010888,0.33104432,57842.0,57841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726106011598,0.33104432,57842.0,57841.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1726106011599,0.22646443,57842.0,57841.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1726106011796,0.002,57842.0,57841.0,1.40707]
["bitfinex-derivatives","BTCF0:USTF0",1726106013302,0.1043,57854.0,57841.0,1.32064]
["bitfinex-derivatives","BTCF0:USTF0",1726106013495,0.05304221,57853.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106013698,0.05304221,57852.0,57842.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726106013899,0.05304221,57851.0,57842.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726106014098,0.1043,57854.0,57852.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106014298,0.05304183,57853.0,57849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106014495,0.05304183,57852.0,57849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106014801,0.05304183,57851.0,57849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106015005,0.27598997,57853.0,57849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106015207,0.05304183,57852.0,57849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106015398,0.05304183,57851.0,57849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106015604,0.05304183,57850.0,57849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106015904,0.086417,57850.0,57849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106016101,0.27598997,57850.0,57849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106017009,0.27598997,57850.0,57843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106017210,0.27598997,57850.0,57849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106019105,0.02553942,57855.0,57849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106019306,0.30152939,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106020400,0.38893839,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106021111,0.38893839,57855.0,57838.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726106021112,0.086424,57846.0,57838.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726106021301,0.3088,57845.0,57838.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726106021505,0.3088,57845.0,57839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106021709,0.58478997,57845.0,57837.0,0.00905561]
["bitfinex-derivatives","BTCF0:USTF0",1726106021907,0.58478997,57845.0,57839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106022101,0.78478997,57845.0,57835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106022406,0.78478997,57845.0,57833.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726106022610,0.58478997,57845.0,57839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726106023005,0.086432,57841.0,57839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726106023201,0.086432,57841.0,57838.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726106023513,0.36242197,57841.0,57838.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726106023907,0.36242197,57841.0,57839.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726106024711,0.36242197,57841.0,57835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726106024712,0.36242197,57841.0,57838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726106024902,0.36242197,57841.0,57839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726106025506,0.36242197,57841.0,57839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726106026213,0.36242197,57841.0,57839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726106026907,0.3088,57845.0,57839.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1726106027104,0.67121497,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106027611,0.87121497,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106028209,1.98985497,57845.0,57839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726106028512,0.086432,57840.0,57839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726106029003,0.36242197,57840.0,57839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726106029812,0.086436,57838.0,57834.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726106030203,0.36242597,57838.0,57835.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726106030513,0.27598997,57838.0,57835.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726106031317,0.05305589,57837.0,57835.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726106031513,0.001,57840.0,57831.0,0.00906083]
["bitfinex-derivatives","BTCF0:USTF0",1726106031514,0.05305589,57836.0,57831.0,0.00906083]
["bitfinex-derivatives","BTCF0:USTF0",1726106031707,0.05305589,57836.0,57824.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1726106031708,0.17241008,57840.0,57838.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726106031910,0.001,57840.0,57839.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726106032309,0.05405232,57840.0,57839.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726106032514,0.05405232,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106032815,0.73483205,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106033011,0.61547429,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106033202,0.41547429,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106033409,0.50153055,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106033716,0.50153055,57840.0,57839.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726106034518,0.58896255,57840.0,57839.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726106035335,0.58896255,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106035817,0.41647429,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106036021,0.41647429,57840.0,57839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726106036221,0.32904229,57840.0,57839.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726106036421,0.05305232,57840.0,57839.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726106036613,0.17248826,57842.0,57839.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726106036614,0.05305232,57841.0,57839.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726106036814,0.05305232,57840.0,57839.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726106037123,0.05305232,57840.0,57839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726106037713,0.32904229,57840.0,57839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726106037915,0.36242197,57840.0,57839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726106038116,0.4154762,57840.0,57839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726106038921,0.4154762,57840.0,57839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726106038922,0.36242197,57840.0,57839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726106039423,0.36242197,57840.0,57834.0,0.05140681]
["bitfinex-derivatives","BTCF0:USTF0",1726106039625,0.36242197,57840.0,57839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726106039925,0.56242197,57840.0,57839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726106040217,0.086442,57834.0,57831.0,0.05140681]
["bitfinex-derivatives","BTCF0:USTF0",1726106040424,0.0969,57833.0,57831.0,0.05140681]
["bitfinex-derivatives","BTCF0:USTF0",1726106040618,0.183342,57833.0,57832.0,0.05140681]
["bitfinex-derivatives","BTCF0:USTF0",1726106040836,0.1008,57832.0,57824.0,0.05140681]
["bitfinex-derivatives","BTCF0:USTF0",1726106041014,0.1008,57832.0,57821.0,0.24589699]
["bitfinex-derivatives","BTCF0:USTF0",1726106041015,0.086452,57827.0,57822.0,0.05140681]
["bitfinex-derivatives","BTCF0:USTF0",1726106041213,0.2019,57832.0,57822.0,0.05140681]
["bitfinex-derivatives","BTCF0:USTF0",1726106041214,0.47788997,57832.0,57822.0,0.05140681]
["bitfinex-derivatives","BTCF0:USTF0",1726106041416,0.2,57824.0,57821.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726106041718,0.2,57824.0,57818.0,0.06023237]
["bitfinex-derivatives","BTCF0:USTF0",1726106041719,0.086457,57823.0,57818.0,0.06023237]
["bitfinex-derivatives","BTCF0:USTF0",1726106041915,0.086457,57823.0,57817.0,0.05140681]
["bitfinex-derivatives","BTCF0:USTF0",1726106042110,0.36244697,57823.0,57817.0,0.05140681]
["bitfinex-derivatives","BTCF0:USTF0",1726106042411,0.36244697,57823.0,57816.0,0.05140681]
["bitfinex-derivatives","BTCF0:USTF0",1726106042615,0.086459,57822.0,57821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726106043020,0.36244897,57822.0,57821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726106043224,0.36244897,57822.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726106043225,0.086462,57820.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726106043425,0.1988,57819.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106043627,0.285263,57819.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106043813,0.0944,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106044220,0.37038997,57818.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726106045019,0.37038997,57818.0,57810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106045224,0.37038997,57818.0,57810.0,0.286475]
["bitfinex-derivatives","BTCF0:USTF0",1726106045726,0.37038997,57818.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726106046120,0.45685497,57818.0,57810.0,0.286475]
["bitfinex-derivatives","BTCF0:USTF0",1726106046320,0.45685497,57818.0,57817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726106046828,0.45685497,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106047227,0.45685497,57818.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726106048924,0.45685497,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106054126,0.45685497,57818.0,57817.0,0.07340681]
["bitfinex-derivatives","BTCF0:USTF0",1726106054127,0.41359341,57818.0,57817.0,0.07340681]
["bitfinex-derivatives","BTCF0:USTF0",1726106055033,0.41359341,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106056436,0.41359341,57818.0,57817.0,0.07340681]
["bitfinex-derivatives","BTCF0:USTF0",1726106060531,0.41359341,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106062832,0.17248826,57830.0,57817.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1726106063032,0.29508156,57836.0,57824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106063033,0.22555732,57829.0,57824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106063239,0.05306906,57828.0,57824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106063544,0.22555732,57828.0,57820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106063740,0.086456,57824.0,57820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106064041,0.086459,57822.0,57820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106064339,0.086463,57820.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106064543,0.1021,57821.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726106064841,0.086465,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106065241,0.36245497,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106065448,0.36245497,57818.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726106065643,0.41552854,57818.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726106066242,0.36245497,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106066638,0.41552711,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106066841,0.41552783,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106067847,0.41552608,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106068144,0.41552609,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106068739,0.32906166,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106069152,0.27598997,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106070048,0.27598997,57818.0,57817.0,0.108466]
["bitfinex-derivatives","BTCF0:USTF0",1726106072239,0.27598997,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106072444,0.27598997,57818.0,57817.0,0.09088287]
["bitfinex-derivatives","BTCF0:USTF0",1726106072756,0.27598997,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106073143,0.36245497,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106076144,0.41553048,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106078543,0.58836027,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106078945,0.41553048,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106079140,0.58836292,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106079546,0.41553048,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106080953,0.58836577,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106081156,0.41553048,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106081362,0.58836577,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106081659,0.41553048,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106081851,0.41552653,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106082349,0.58836182,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106083758,0.41552653,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106084249,0.30189104,57818.0,57817.0,0.31414704]
["bitfinex-derivatives","BTCF0:USTF0",1726106085860,0.30189104,57818.0,57817.0,0.15376982]
["bitfinex-derivatives","BTCF0:USTF0",1726106086860,0.30189104,57818.0,57817.0,0.15377172]
["bitfinex-derivatives","BTCF0:USTF0",1726106089260,0.30189104,57818.0,57817.0,0.31359992]
["bitfinex-derivatives","BTCF0:USTF0",1726106091261,0.30189104,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106093865,0.30189104,57818.0,57817.0,0.09098251]
["bitfinex-derivatives","BTCF0:USTF0",1726106094268,0.50189104,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106094474,0.50189104,57818.0,57817.0,0.07374863]
["bitfinex-derivatives","BTCF0:USTF0",1726106094870,0.50189104,57818.0,57817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726106095492,0.50189104,57818.0,57803.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726106095493,0.2,57818.0,57809.0,0.0517495]
["bitfinex-derivatives","BTCF0:USTF0",1726106095661,0.08648,57808.0,57806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106096169,0.08648,57808.0,57806.0,0.25172501]
["bitfinex-derivatives","BTCF0:USTF0",1726106096667,0.08648,57808.0,57806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106097166,0.08648,57808.0,57804.0,0.05172501]
["bitfinex-derivatives","BTCF0:USTF0",1726106097569,0.08648,57808.0,57806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726106098564,0.08748,57808.0,57806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726106099170,0.09543614,57807.0,57806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726106099371,0.09543614,57807.0,57806.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726106099562,0.09543614,57807.0,57806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726106100270,0.09643614,57807.0,57806.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726106100769,0.39953614,57807.0,57806.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726106100958,0.3995423,57807.0,57806.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726106101365,0.4005423,57807.0,57806.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1726106101667,0.4870233,57807.0,57806.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726106102571,0.54905233,57807.0,57806.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726106103866,0.46257133,57807.0,57806.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726106104068,0.4005423,57807.0,57806.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726106104666,0.3051,57807.0,57806.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726106106273,0.40053691,57807.0,57806.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726106107179,0.48701791,57807.0,57806.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726106108976,0.44466611,57807.0,57806.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726106109278,0.391581,57807.0,57806.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726106110677,0.3051,57807.0,57806.0,0.303483]
["bitfinex-derivatives","BTCF0:USTF0",1726106110881,0.002,57807.0,57806.0,0.303483]
["bitfinex-derivatives","BTCF0:USTF0",1726106112173,0.002,57807.0,57806.0,0.43526475]
["bitfinex-derivatives","BTCF0:USTF0",1726106113376,0.002,57807.0,57806.0,0.23526475]
["bitfinex-derivatives","BTCF0:USTF0",1726106114293,0.002,57807.0,57806.0,0.14878175]
["bitfinex-derivatives","BTCF0:USTF0",1726106114588,0.002,57807.0,57806.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726106114589,0.088481,57807.0,57806.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726106114973,1.207441,57807.0,57806.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726106117481,2.707441,57807.0,57806.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726106117786,1.588481,57807.0,57806.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726106118085,1.588481,57807.0,57806.0,0.06858596]
["bitfinex-derivatives","BTCF0:USTF0",1726106119284,0.088481,57807.0,57806.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726106119494,0.088481,57807.0,57806.0,0.06858646]
["bitfinex-derivatives","BTCF0:USTF0",1726106120190,0.088481,57807.0,57806.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726106120989,1.207441,57807.0,57806.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726106121293,0.08649,57801.0,57800.0,0.06878129]
["bitfinex-derivatives","BTCF0:USTF0",1726106121478,0.086487,57803.0,57798.0,0.06878129]
["bitfinex-derivatives","BTCF0:USTF0",1726106121681,0.2,57799.0,57789.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726106122881,0.286501,57794.0,57789.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726106123084,0.086502,57793.0,57789.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726106123485,0.086507,57790.0,57784.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726106123692,0.086507,57790.0,57789.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726106124182,0.086507,57790.0,57789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726106126485,0.087507,57790.0,57789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726106126792,0.088507,57790.0,57789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726106127886,0.088507,57790.0,57789.0,0.02204899]
["bitfinex-derivatives","BTCF0:USTF0",1726106128691,0.04522785,57790.0,57789.0,0.15387729]
["bitfinex-derivatives","BTCF0:USTF0",1726106129789,0.2,57798.0,57789.0,0.15387729]
["bitfinex-derivatives","BTCF0:USTF0",1726106130097,0.086496,57797.0,57796.0,0.06876301]
["bitfinex-derivatives","BTCF0:USTF0",1726106130593,0.086498,57796.0,57795.0,0.06876301]
["bitfinex-derivatives","BTCF0:USTF0",1726106130979,0.086498,57796.0,57793.0,0.08595376]
["bitfinex-derivatives","BTCF0:USTF0",1726106131182,0.01069985,57798.0,57794.0,0.2174311]
["bitfinex-derivatives","BTCF0:USTF0",1726106131483,0.002,57798.0,57797.0,0.17284976]
["bitfinex-derivatives","BTCF0:USTF0",1726106131679,0.002,57798.0,57797.0,0.21833433]
["bitfinex-derivatives","BTCF0:USTF0",1726106132091,0.001,57798.0,57797.0,0.21833433]
["bitfinex-derivatives","BTCF0:USTF0",1726106132292,0.086477,57811.0,57797.0,1.35405026]
["bitfinex-derivatives","BTCF0:USTF0",1726106132606,0.1041,57818.0,57809.0,0.1546033]
["bitfinex-derivatives","BTCF0:USTF0",1726106132803,0.1041,57818.0,57807.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726106132804,0.086466,57817.0,57816.0,0.05151208]
["bitfinex-derivatives","BTCF0:USTF0",1726106133596,0.086468,57816.0,57814.0,0.06868278]
["bitfinex-derivatives","BTCF0:USTF0",1726106133799,0.086468,57816.0,57810.0,0.08629072]
["bitfinex-derivatives","BTCF0:USTF0",1726106133800,0.086468,57816.0,57815.0,0.06868278]
["bitfinex-derivatives","BTCF0:USTF0",1726106134101,0.11287356,57818.0,57813.0,0.06868278]
["bitfinex-derivatives","BTCF0:USTF0",1726106134394,0.11287356,57818.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106134395,0.008,57817.0,57816.0,0.06968278]
["bitfinex-derivatives","BTCF0:USTF0",1726106134587,0.008,57817.0,57816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106135095,0.006,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106136095,0.01,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106136696,0.01,57816.0,57815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726106136697,0.1450233,57816.0,57815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726106136893,0.04934487,57816.0,57815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726106137196,0.04334487,57816.0,57815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726106137901,0.04434487,57816.0,57815.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726106138600,0.1387773,57816.0,57815.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726106138899,0.04334487,57816.0,57815.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726106139095,0.13777688,57827.0,57815.0,1.13288]
["bitfinex-derivatives","BTCF0:USTF0",1726106139295,0.04233727,57826.0,57825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106139489,0.1018,57829.0,57825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106139696,0.04233579,57828.0,57825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106139893,0.1018,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106140093,0.15308559,57829.0,57828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106140396,0.15308559,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106140787,0.15308559,57829.0,57815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726106140788,1.32491744,57829.0,57815.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726106140998,0.33763924,57816.0,57815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726106141295,0.33763924,57816.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106141296,0.4502821,57816.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106141595,0.286474,57812.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106141788,0.04233566,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106141986,0.18001096,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106142301,0.086477,57810.0,57802.0,0.09549021]
["bitfinex-derivatives","BTCF0:USTF0",1726106142495,0.04233566,57809.0,57802.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726106142886,0.12881466,57809.0,57802.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726106143084,0.3081,57815.0,57790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726106143085,0.2,57803.0,57790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726106143292,0.2,57803.0,57774.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1726106143293,0.2,57791.0,57780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726106143492,0.2,57791.0,57779.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1726106143795,0.2,57791.0,57787.0,0.05144862]
["bitfinex-derivatives","BTCF0:USTF0",1726106144387,0.086509,57789.0,57787.0,0.05144862]
["bitfinex-derivatives","BTCF0:USTF0",1726106144593,0.086509,57789.0,57779.0,0.19319072]
["bitfinex-derivatives","BTCF0:USTF0",1726106144594,0.086509,57789.0,57786.0,0.05144862]
["bitfinex-derivatives","BTCF0:USTF0",1726106145199,0.086509,57789.0,57787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726106145897,0.202,57791.0,57787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726106146097,0.202,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106146301,0.201,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106147006,0.2,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106147204,0.201,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106147405,0.202,57791.0,57790.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726106147798,0.201,57791.0,57790.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726106147997,0.002,57791.0,57790.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726106148509,0.202,57791.0,57790.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726106150714,0.201,57791.0,57790.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726106151105,0.203,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106157408,0.003,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106158112,0.089505,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106159909,0.086505,57791.0,57790.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726106160606,0.088405,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106160914,0.088405,57791.0,57790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726106161415,0.002,57791.0,57790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726106161808,0.09552722,57795.0,57790.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1726106162006,0.09552722,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106163400,0.09552722,57795.0,57794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726106163401,0.10252722,57795.0,57794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726106163815,0.10352722,57795.0,57794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726106164016,0.09952722,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106164612,0.10652722,57795.0,57794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726106165433,0.82560722,57795.0,57794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726106165614,0.82560722,57795.0,57782.0,0.05144862]
["bitfinex-derivatives","BTCF0:USTF0",1726106165615,1.33910722,57795.0,57782.0,0.05144862]
["bitfinex-derivatives","BTCF0:USTF0",1726106165808,0.086519,57782.0,57781.0,0.05144862]
["bitfinex-derivatives","BTCF0:USTF0",1726106166208,0.08652,57781.0,57780.0,0.05144862]
["bitfinex-derivatives","BTCF0:USTF0",1726106166414,0.08652,57781.0,57778.0,0.06859816]
["bitfinex-derivatives","BTCF0:USTF0",1726106167319,0.08652,57781.0,57775.0,0.17241872]
["bitfinex-derivatives","BTCF0:USTF0",1726106167320,0.08652,57781.0,57779.0,0.06859816]
["bitfinex-derivatives","BTCF0:USTF0",1726106167514,0.08652,57781.0,57778.0,0.06859816]
["bitfinex-derivatives","BTCF0:USTF0",1726106167714,0.08652,57781.0,57779.0,0.06859816]
["bitfinex-derivatives","BTCF0:USTF0",1726106167906,0.08752,57781.0,57780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726106168410,0.08752,57781.0,57780.0,0.07759816]
["bitfinex-derivatives","BTCF0:USTF0",1726106169115,0.08852,57781.0,57780.0,0.07759816]
["bitfinex-derivatives","BTCF0:USTF0",1726106169720,0.08852,57781.0,57779.0,0.09589072]
["bitfinex-derivatives","BTCF0:USTF0",1726106169919,0.08852,57781.0,57780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726106170215,0.08852,57781.0,57780.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726106170420,0.08852,57781.0,57780.0,0.14785063]
["bitfinex-derivatives","BTCF0:USTF0",1726106170805,0.002,57781.0,57780.0,0.14785063]
["bitfinex-derivatives","BTCF0:USTF0",1726106171009,0.002,57781.0,57780.0,0.14085022]
["bitfinex-derivatives","BTCF0:USTF0",1726106171211,0.002,57781.0,57779.0,0.12006887]
["bitfinex-derivatives","BTCF0:USTF0",1726106171412,0.002,57781.0,57780.0,0.13185021]
["bitfinex-derivatives","BTCF0:USTF0",1726106172117,0.086518,57783.0,57780.0,0.13185021]
["bitfinex-derivatives","BTCF0:USTF0",1726106172318,0.086518,57783.0,57779.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726106172319,0.086518,57783.0,57782.0,0.1033439]
["bitfinex-derivatives","BTCF0:USTF0",1726106172512,0.086518,57783.0,57782.0,0.29133152]
["bitfinex-derivatives","BTCF0:USTF0",1726106173615,0.0432335,57783.0,57782.0,0.29133152]
["bitfinex-derivatives","BTCF0:USTF0",1726106173816,0.0442335,57783.0,57782.0,0.22547547]
["bitfinex-derivatives","BTCF0:USTF0",1726106174016,0.0452335,57783.0,57782.0,0.23247547]
["bitfinex-derivatives","BTCF0:USTF0",1726106175619,0.002,57783.0,57782.0,0.14625021]
["bitfinex-derivatives","BTCF0:USTF0",1726106175814,0.002,57783.0,57782.0,0.23253633]
["bitfinex-derivatives","BTCF0:USTF0",1726106176021,0.002,57783.0,57782.0,0.10068612]
["bitfinex-derivatives","BTCF0:USTF0",1726106176924,0.002,57783.0,57782.0,0.23253433]
["bitfinex-derivatives","BTCF0:USTF0",1726106177124,0.002,57783.0,57782.0,0.10068612]
["bitfinex-derivatives","BTCF0:USTF0",1726106177820,0.002,57783.0,57782.0,0.2325348]
["bitfinex-derivatives","BTCF0:USTF0",1726106178625,0.202,57783.0,57782.0,0.10068612]
["bitfinex-derivatives","BTCF0:USTF0",1726106178832,0.002,57783.0,57782.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726106179123,0.002,57783.0,57782.0,0.10068612]
["bitfinex-derivatives","BTCF0:USTF0",1726106179322,0.002,57783.0,57782.0,0.76102055]
["bitfinex-derivatives","BTCF0:USTF0",1726106179628,0.086487,57804.0,57782.0,0.76102055]
["bitfinex-derivatives","BTCF0:USTF0",1726106179629,0.08649,57802.0,57782.0,1.27450155]
["bitfinex-derivatives","BTCF0:USTF0",1726106179826,0.5,57804.0,57796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106179827,0.0988,57804.0,57796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106180028,0.1032,57811.0,57801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106180330,0.086475,57812.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106180521,0.00897932,57817.0,57810.0,0.13861569]
["bitfinex-derivatives","BTCF0:USTF0",1726106180719,0.3,57820.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106180929,0.086463,57820.0,57816.0,0.05208084]
["bitfinex-derivatives","BTCF0:USTF0",1726106181227,0.086463,57820.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106181420,0.2,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106182936,0.201,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106183122,0.201,57817.0,57816.0,0.06915082]
["bitfinex-derivatives","BTCF0:USTF0",1726106183323,0.201,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106183635,0.001,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106183825,0.001,57817.0,57816.0,0.06915082]
["bitfinex-derivatives","BTCF0:USTF0",1726106184131,0.001,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106184319,0.001,57817.0,57816.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726106185025,0.001,57817.0,57816.0,0.41783929]
["bitfinex-derivatives","BTCF0:USTF0",1726106185231,0.001,57817.0,57816.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1726106186521,0.001,57817.0,57816.0,0.78783548]
["bitfinex-derivatives","BTCF0:USTF0",1726106186727,0.001,57817.0,57816.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1726106187227,0.001,57817.0,57816.0,0.78780347]
["bitfinex-derivatives","BTCF0:USTF0",1726106187741,0.001,57817.0,57816.0,0.7966578]
["bitfinex-derivatives","BTCF0:USTF0",1726106187929,0.001,57817.0,57816.0,0.2777778]
["bitfinex-derivatives","BTCF0:USTF0",1726106188129,0.001,57817.0,57816.0,0.0777778]
["bitfinex-derivatives","BTCF0:USTF0",1726106188634,0.001,57817.0,57816.0,0.00925433]
["bitfinex-derivatives","BTCF0:USTF0",1726106188836,0.0964113,57817.0,57816.0,0.00925433]
["bitfinex-derivatives","BTCF0:USTF0",1726106189835,0.09640899,57817.0,57816.0,0.00925433]
["bitfinex-derivatives","BTCF0:USTF0",1726106191836,0.09640899,57817.0,57816.0,0.09572233]
["bitfinex-derivatives","BTCF0:USTF0",1726106193139,0.18959774,57817.0,57816.0,0.09572233]
["bitfinex-derivatives","BTCF0:USTF0",1726106193336,0.09640899,57817.0,57816.0,0.09572233]
["bitfinex-derivatives","BTCF0:USTF0",1726106193736,0.26781175,57817.0,57816.0,0.09572233]
["bitfinex-derivatives","BTCF0:USTF0",1726106193929,0.25066953,57817.0,57816.0,1.21460233]
["bitfinex-derivatives","BTCF0:USTF0",1726106194237,0.13706774,57817.0,57816.0,1.21460233]
["bitfinex-derivatives","BTCF0:USTF0",1726106194434,0.04233305,57817.0,57816.0,1.21460233]
["bitfinex-derivatives","BTCF0:USTF0",1726106194932,0.13706774,57821.0,57820.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726106195137,0.17939937,57821.0,57820.0,0.286862]
["bitfinex-derivatives","BTCF0:USTF0",1726106195449,0.04233163,57821.0,57820.0,1.405702]
["bitfinex-derivatives","BTCF0:USTF0",1726106196932,0.13706774,57824.0,57823.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726106197129,0.13706774,57824.0,57823.0,0.605697]
["bitfinex-derivatives","BTCF0:USTF0",1726106197330,0.13706774,57824.0,57823.0,1.205697]
["bitfinex-derivatives","BTCF0:USTF0",1726106197543,0.15426054,57827.0,57826.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726106197544,0.14464435,57827.0,57826.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726106197840,0.17140276,57831.0,57830.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726106198030,0.18859774,57838.0,57837.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726106198232,0.18859774,57838.0,57837.0,0.286836]
["bitfinex-derivatives","BTCF0:USTF0",1726106198434,0.18859774,57838.0,57837.0,1.405116]
["bitfinex-derivatives","BTCF0:USTF0",1726106198632,0.02713942,57853.0,57851.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726106198932,0.02713942,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106200839,0.03713942,57853.0,57852.0,0.05250418]
["bitfinex-derivatives","BTCF0:USTF0",1726106201037,0.03713942,57853.0,57852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726106201239,0.03713942,57853.0,57852.0,0.05338904]
["bitfinex-derivatives","BTCF0:USTF0",1726106201442,0.03713942,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726106201739,0.03513942,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726106201931,0.03513942,57853.0,57852.0,0.01128465]
["bitfinex-derivatives","BTCF0:USTF0",1726106202133,0.03513942,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726106205831,0.03513942,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106206144,0.03013942,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106206541,0.03013942,57853.0,57852.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726106206743,0.03013942,57853.0,57852.0,1.205374]
["bitfinex-derivatives","BTCF0:USTF0",1726106206943,0.0991,57870.0,57862.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726106207145,0.0991,57870.0,57867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106208044,0.1146,57868.0,57867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106208442,0.1146,57868.0,57851.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106208752,0.400991,57868.0,57855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106208951,0.399991,57868.0,57867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106209345,0.400791,57868.0,57867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106210465,0.400791,57868.0,57857.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726106210466,0.086394,57866.0,57857.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726106211352,0.3104,57868.0,57857.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726106211547,0.39679,57868.0,57867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106212248,0.39279,57868.0,57867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106212656,0.40148477,57868.0,57867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106214246,0.086404,57859.0,57854.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726106214446,0.1082,57858.0,57854.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726106215353,0.1082,57858.0,57854.0,0.09521043]
["bitfinex-derivatives","BTCF0:USTF0",1726106215853,0.1082,57858.0,57854.0,0.09721043]
["bitfinex-derivatives","BTCF0:USTF0",1726106216055,0.1082,57858.0,57854.0,0.10121043]
["bitfinex-derivatives","BTCF0:USTF0",1726106216553,0.1082,57858.0,57854.0,0.01479943]
["bitfinex-derivatives","BTCF0:USTF0",1726106217457,0.086409,57856.0,57854.0,0.02179943]
["bitfinex-derivatives","BTCF0:USTF0",1726106217652,0.086409,57856.0,57854.0,0.02379943]
["bitfinex-derivatives","BTCF0:USTF0",1726106218048,0.086409,57856.0,57854.0,0.01479943]
["bitfinex-derivatives","BTCF0:USTF0",1726106218250,0.086409,57856.0,57854.0,0.01679943]
["bitfinex-derivatives","BTCF0:USTF0",1726106218553,0.1082,57858.0,57854.0,0.21679943]
["bitfinex-derivatives","BTCF0:USTF0",1726106218763,0.1082,57858.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106218952,0.01309598,57858.0,57857.0,0.0685389]
["bitfinex-derivatives","BTCF0:USTF0",1726106219248,0.086401,57861.0,57857.0,0.0685389]
["bitfinex-derivatives","BTCF0:USTF0",1726106219249,0.086401,57861.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106219458,0.086401,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106220245,0.086401,57861.0,57860.0,0.05163572]
["bitfinex-derivatives","BTCF0:USTF0",1726106220447,0.086395,57865.0,57860.0,0.05163572]
["bitfinex-derivatives","BTCF0:USTF0",1726106220646,0.086395,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106220944,0.1064,57868.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106221145,0.1064,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106221345,0.19279,57868.0,57867.0,0.05164022]
["bitfinex-derivatives","BTCF0:USTF0",1726106221647,0.39279,57868.0,57867.0,0.05164022]
["bitfinex-derivatives","BTCF0:USTF0",1726106222154,0.39479,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106222661,0.48118,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106222849,0.48118,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726106223547,0.47918,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726106223747,0.39779,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726106224354,0.39279,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726106224658,0.39779,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726106224859,0.39779,57868.0,57867.0,0.05269515]
["bitfinex-derivatives","BTCF0:USTF0",1726106225246,0.39779,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726106226350,0.39779,57868.0,57867.0,0.06973358]
["bitfinex-derivatives","BTCF0:USTF0",1726106227057,1.67355954,57868.0,57851.0,0.26374858]
["bitfinex-derivatives","BTCF0:USTF0",1726106227258,1.67355954,57868.0,57852.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726106227259,0.1883373,57853.0,57852.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726106227451,0.09535394,57853.0,57852.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726106228559,0.09535394,57853.0,57852.0,0.095414]
["bitfinex-derivatives","BTCF0:USTF0",1726106229351,0.09535394,57853.0,57852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726106229556,0.09535394,57853.0,57851.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726106229752,0.09535394,57852.0,57851.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726106230353,0.09535394,57852.0,57847.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726106230659,0.086411,57854.0,57847.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726106230660,0.09535394,57851.0,57847.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726106230861,0.09535394,57850.0,57847.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726106231062,0.09535394,57849.0,57847.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726106231258,0.086411,57854.0,57847.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726106231259,0.09535394,57848.0,57847.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726106231459,0.09535357,57848.0,57847.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726106232158,0.09535357,57848.0,57847.0,0.094421]
["bitfinex-derivatives","BTCF0:USTF0",1726106232664,0.09535357,57848.0,57847.0,0.104421]
["bitfinex-derivatives","BTCF0:USTF0",1726106232860,0.09535357,57848.0,57847.0,0.096421]
["bitfinex-derivatives","BTCF0:USTF0",1726106233051,0.09535357,57848.0,57847.0,0.102421]
["bitfinex-derivatives","BTCF0:USTF0",1726106234060,0.1068,57857.0,57847.0,0.76229601]
["bitfinex-derivatives","BTCF0:USTF0",1726106234254,0.086407,57857.0,57856.0,0.120539]
["bitfinex-derivatives","BTCF0:USTF0",1726106234457,0.172814,57857.0,57856.0,0.58549072]
["bitfinex-derivatives","BTCF0:USTF0",1726106234656,1.291334,57857.0,57856.0,0.28539055]
["bitfinex-derivatives","BTCF0:USTF0",1726106234863,0.686407,57857.0,57854.0,0.00446262]
["bitfinex-derivatives","BTCF0:USTF0",1726106235062,0.686407,57857.0,57847.0,0.128139]
["bitfinex-derivatives","BTCF0:USTF0",1726106235063,0.17384,57848.0,57847.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726106235260,0.172849,57845.0,57843.0,0.08581098]
["bitfinex-derivatives","BTCF0:USTF0",1726106235461,0.086429,57842.0,57839.0,0.08581098]
["bitfinex-derivatives","BTCF0:USTF0",1726106235661,0.086431,57841.0,57839.0,0.10306847]
["bitfinex-derivatives","BTCF0:USTF0",1726106236159,0.086431,57841.0,57837.0,0.10306847]
["bitfinex-derivatives","BTCF0:USTF0",1726106236364,0.086431,57841.0,57840.0,0.0857418]
["bitfinex-derivatives","BTCF0:USTF0",1726106237256,0.086431,57841.0,57838.0,0.0857418]
["bitfinex-derivatives","BTCF0:USTF0",1726106237458,0.086431,57841.0,57839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726106237657,0.3075,57840.0,57839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726106237869,0.1075,57840.0,57839.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726106238364,0.088431,57841.0,57839.0,0.06857041]
["bitfinex-derivatives","BTCF0:USTF0",1726106238567,0.088431,57841.0,57840.0,0.06857041]
["bitfinex-derivatives","BTCF0:USTF0",1726106238764,1.501,57848.0,57840.0,0.06857041]
["bitfinex-derivatives","BTCF0:USTF0",1726106238765,0.0089988,57850.0,57840.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726106238966,0.0024,57867.0,57847.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106239266,0.0024,57867.0,57866.0,0.05177246]
["bitfinex-derivatives","BTCF0:USTF0",1726106239497,0.0024,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106239770,0.0024,57867.0,57866.0,0.06889661]
["bitfinex-derivatives","BTCF0:USTF0",1726106240358,0.0024,57867.0,57866.0,0.33889661]
["bitfinex-derivatives","BTCF0:USTF0",1726106240564,0.08637,57882.0,57868.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726106240765,0.101,57886.0,57881.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106240962,0.101,57886.0,57885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106241259,0.37158637,57886.0,57871.0,0.15134793]
["bitfinex-derivatives","BTCF0:USTF0",1726106241464,0.26153787,57885.0,57871.0,0.15134793]
["bitfinex-derivatives","BTCF0:USTF0",1726106241665,0.26153787,57884.0,57871.0,0.15134793]
["bitfinex-derivatives","BTCF0:USTF0",1726106241866,0.53728584,57883.0,57871.0,0.15134793]
["bitfinex-derivatives","BTCF0:USTF0",1726106242062,0.15728008,57882.0,57881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106242765,0.15728008,57882.0,57872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726106242972,0.15728008,57881.0,57872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726106243173,0.15728008,57880.0,57872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726106243475,0.15728008,57879.0,57872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726106243665,0.15728008,57878.0,57872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726106243864,0.006,57883.0,57872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726106243865,0.15728008,57877.0,57872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726106244072,0.15728008,57876.0,57872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726106244271,0.15728008,57875.0,57872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726106244469,0.15728008,57874.0,57872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726106244675,0.15728008,57873.0,57872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726106245370,0.15728008,57873.0,57872.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726106245572,0.15728008,57873.0,57872.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726106245771,0.16428008,57873.0,57872.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726106246277,0.16428123,57873.0,57872.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726106247073,0.16428123,57873.0,57871.0,0.32394342]
["bitfinex-derivatives","BTCF0:USTF0",1726106247275,0.15728123,57872.0,57871.0,0.604785]
["bitfinex-derivatives","BTCF0:USTF0",1726106247468,0.09532511,57872.0,57871.0,0.956385]
["bitfinex-derivatives","BTCF0:USTF0",1726106247677,0.09532511,57872.0,57871.0,1.474785]
["bitfinex-derivatives","BTCF0:USTF0",1726106247987,0.09532511,57872.0,57871.0,0.874785]
["bitfinex-derivatives","BTCF0:USTF0",1726106248176,0.09532511,57872.0,57871.0,1.474785]
["bitfinex-derivatives","BTCF0:USTF0",1726106248385,0.09532511,57872.0,57871.0,0.875785]
["bitfinex-derivatives","BTCF0:USTF0",1726106248572,0.09532511,57872.0,57871.0,1.475785]
["bitfinex-derivatives","BTCF0:USTF0",1726106248772,0.09532511,57872.0,57871.0,0.875785]
["bitfinex-derivatives","BTCF0:USTF0",1726106248973,0.10932511,57872.0,57871.0,1.476785]
["bitfinex-derivatives","BTCF0:USTF0",1726106249270,0.014,57872.0,57871.0,1.476785]
["bitfinex-derivatives","BTCF0:USTF0",1726106249676,0.014,57872.0,57871.0,0.876785]
["bitfinex-derivatives","BTCF0:USTF0",1726106251080,0.014,57872.0,57871.0,1.476785]
["bitfinex-derivatives","BTCF0:USTF0",1726106251285,0.014,57872.0,57871.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1726106252472,0.014,57872.0,57871.0,0.358385]
["bitfinex-derivatives","BTCF0:USTF0",1726106256574,0.014,57872.0,57871.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726106258291,0.014,57872.0,57871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106258874,0.014,57872.0,57871.0,0.358386]
["bitfinex-derivatives","BTCF0:USTF0",1726106259884,0.014,57872.0,57871.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726106261791,0.014,57872.0,57871.0,0.876786]
["bitfinex-derivatives","BTCF0:USTF0",1726106262087,0.014,57872.0,57871.0,1.406786]
["bitfinex-derivatives","BTCF0:USTF0",1726106263171,0.007,57872.0,57871.0,1.405786]
["bitfinex-derivatives","BTCF0:USTF0",1726106263372,0.0016,57884.0,57881.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726106263571,0.0016,57884.0,57883.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726106263784,0.0016,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106264183,0.0016,57884.0,57883.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1726106264184,0.09691451,57884.0,57883.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1726106264489,0.11091451,57884.0,57883.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1726106264683,0.11091451,57884.0,57883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726106264684,0.62919451,57884.0,57883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726106264877,0.69114449,57884.0,57883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726106265289,0.69514449,57884.0,57883.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726106265680,0.086368,57883.0,57881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106265987,0.15727273,57882.0,57881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106266284,0.15727273,57882.0,57876.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106266489,0.22372959,57877.0,57876.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106266687,0.31905234,57877.0,57876.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106267285,0.15727273,57877.0,57876.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106267987,0.16627273,57877.0,57876.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726106268187,0.16627273,57877.0,57876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106268394,0.16627273,57877.0,57876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106270189,0.25264973,57877.0,57876.0,0.00144878]
["bitfinex-derivatives","BTCF0:USTF0",1726106270690,0.15732698,57877.0,57876.0,0.00144878]
["bitfinex-derivatives","BTCF0:USTF0",1726106270895,0.25265065,57877.0,57876.0,0.00144878]
["bitfinex-derivatives","BTCF0:USTF0",1726106271284,0.095377,57877.0,57876.0,0.00144878]
["bitfinex-derivatives","BTCF0:USTF0",1726106276394,0.095377,57877.0,57867.0,0.05133544]
["bitfinex-derivatives","BTCF0:USTF0",1726106276395,1.213737,57877.0,57867.0,0.05133544]
["bitfinex-derivatives","BTCF0:USTF0",1726106276588,1.213737,57877.0,57862.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726106276589,0.086384,57873.0,57863.0,0.25133544]
["bitfinex-derivatives","BTCF0:USTF0",1726106276794,0.0991,57876.0,57865.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726106277096,0.185478,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106278999,0.185478,57876.0,57875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726106279301,0.3517721,57876.0,57875.0,0.00201733]
["bitfinex-derivatives","BTCF0:USTF0",1726106280397,0.3517721,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106285194,0.3517721,57876.0,57875.0,0.00145245]
["bitfinex-derivatives","BTCF0:USTF0",1726106286303,0.23678345,57876.0,57875.0,0.00145245]
["bitfinex-derivatives","BTCF0:USTF0",1726106287003,0.13768345,57876.0,57875.0,0.00145245]
["bitfinex-derivatives","BTCF0:USTF0",1726106287301,0.13768345,57876.0,57875.0,0.08783245]
["bitfinex-derivatives","BTCF0:USTF0",1726106287302,0.009,57876.0,57875.0,0.08783245]
["bitfinex-derivatives","BTCF0:USTF0",1726106288494,0.00238267,57883.0,57882.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726106288701,0.00238267,57883.0,57882.0,0.286769]
["bitfinex-derivatives","BTCF0:USTF0",1726106290101,0.00238267,57883.0,57882.0,1.405049]
["bitfinex-derivatives","BTCF0:USTF0",1726106290699,0.00238267,57883.0,57882.0,0.805049]
["bitfinex-derivatives","BTCF0:USTF0",1726106290913,0.00238267,57883.0,57882.0,1.405049]
["bitfinex-derivatives","BTCF0:USTF0",1726106291408,0.00238267,57883.0,57882.0,0.287769]
["bitfinex-derivatives","BTCF0:USTF0",1726106292106,0.00238267,57883.0,57882.0,0.288769]
["bitfinex-derivatives","BTCF0:USTF0",1726106295610,0.00238267,57883.0,57882.0,0.29754311]
["bitfinex-derivatives","BTCF0:USTF0",1726106296313,0.3043,57902.0,57888.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726106296511,0.390639,57902.0,57901.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106297912,0.39943616,57902.0,57901.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106298610,0.40043616,57902.0,57901.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726106298812,0.086355,57892.0,57888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106299014,0.2,57896.0,57888.0,0.00995585]
["bitfinex-derivatives","BTCF0:USTF0",1726106299203,0.286348,57896.0,57895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106300611,0.086348,57896.0,57895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106300914,0.25236153,57896.0,57895.0,0.00057348]
["bitfinex-derivatives","BTCF0:USTF0",1726106301310,0.25336153,57896.0,57895.0,0.00157348]
["bitfinex-derivatives","BTCF0:USTF0",1726106301615,0.25436153,57896.0,57895.0,0.00257348]
["bitfinex-derivatives","BTCF0:USTF0",1726106301997,0.24558919,57896.0,57895.0,0.00257348]
["bitfinex-derivatives","BTCF0:USTF0",1726106302198,0.088348,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106305208,0.087348,57896.0,57895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106305407,0.087348,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106305408,0.088348,57896.0,57895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106306417,0.002,57896.0,57895.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1726106307215,0.606508,57896.0,57880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106307518,0.086359,57889.0,57881.0,0.11116843]
["bitfinex-derivatives","BTCF0:USTF0",1726106308105,0.086353,57893.0,57884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106308303,0.086353,57893.0,57892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106310821,0.089353,57893.0,57892.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726106311323,0.091353,57893.0,57892.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726106311928,0.081353,57893.0,57892.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726106316325,0.12067121,57901.0,57893.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1726106316525,0.22765218,57929.0,57892.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1726106316526,0.10974448,57913.0,57909.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726106316717,0.37983224,57919.0,57911.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106317019,0.37983224,57919.0,57918.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106317222,0.56001408,57919.0,57911.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106317417,0.18018184,57918.0,57911.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106317621,0.04227184,57917.0,57911.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106317926,0.002,57913.0,57911.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106318425,0.002,57919.0,57911.0,0.209843]
["bitfinex-derivatives","BTCF0:USTF0",1726106318724,0.04427208,57918.0,57911.0,0.210843]
["bitfinex-derivatives","BTCF0:USTF0",1726106318919,0.002,57918.0,57911.0,0.210843]
["bitfinex-derivatives","BTCF0:USTF0",1726106319117,0.37983224,57915.0,57911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106319322,0.002,57913.0,57911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106320921,0.2,57920.0,57911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106321224,0.37983224,57915.0,57911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106323221,0.37983224,57915.0,57912.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726106324021,0.38083224,57915.0,57912.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726106324729,0.38083224,57915.0,57912.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726106325923,0.37983224,57914.0,57912.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726106327023,0.37983224,57914.0,57912.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1726106327223,0.38083224,57914.0,57912.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726106327933,0.38083224,57914.0,57913.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726106329220,0.001,57914.0,57913.0,0.186923]
["bitfinex-derivatives","BTCF0:USTF0",1726106329730,0.001,57914.0,57913.0,0.187923]
["bitfinex-derivatives","BTCF0:USTF0",1726106329930,0.086305,57925.0,57914.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726106330123,0.001,57914.0,57913.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1726106331231,0.001,57914.0,57913.0,0.188923]
["bitfinex-derivatives","BTCF0:USTF0",1726106331429,0.001,57914.0,57913.0,0.19784513]
["bitfinex-derivatives","BTCF0:USTF0",1726106331629,0.087305,57925.0,57915.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726106331831,0.37983224,57917.0,57915.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726106332830,0.37983224,57916.0,57915.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726106333527,0.37983224,57916.0,57915.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1726106334832,0.38083224,57916.0,57915.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1726106338833,0.001,57916.0,57915.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1726106339026,0.001,57916.0,57915.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1726106339228,0.202,57931.0,57915.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1726106339229,0.0863,57929.0,57915.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1726106339429,0.37983224,57924.0,57921.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726106340035,0.37983224,57924.0,57920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106340241,0.11425576,57930.0,57923.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726106340543,0.32470457,57930.0,57929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106340745,0.79083481,57930.0,57929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106341833,0.79183481,57930.0,57929.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726106342140,0.086314,57919.0,57915.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726106342333,0.37983224,57916.0,57914.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726106342533,0.37983224,57915.0,57914.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726106342739,1.87983224,57915.0,57914.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726106343241,0.37983224,57915.0,57914.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726106343736,0.00955576,57930.0,57914.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726106343737,0.0008,57930.0,57914.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726106343936,0.0008,57930.0,57923.0,0.286308]
["bitfinex-derivatives","BTCF0:USTF0",1726106343937,0.37983224,57924.0,57923.0,0.286308]
["bitfinex-derivatives","BTCF0:USTF0",1726106344144,0.37983224,57926.0,57923.0,0.286308]
["bitfinex-derivatives","BTCF0:USTF0",1726106344341,0.37983224,57926.0,57925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106345637,0.37983224,57926.0,57925.0,0.06897496]
["bitfinex-derivatives","BTCF0:USTF0",1726106346531,0.37983224,57926.0,57925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106346929,0.38183224,57926.0,57925.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726106347437,0.59128105,57926.0,57925.0,0.0540499]
["bitfinex-derivatives","BTCF0:USTF0",1726106347643,0.59128105,57926.0,57925.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726106348150,0.38183224,57926.0,57925.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726106348532,0.38183224,57926.0,57925.0,0.0540499]
["bitfinex-derivatives","BTCF0:USTF0",1726106349031,0.38183224,57926.0,57925.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726106349645,0.38183224,57926.0,57925.0,0.05403098]
["bitfinex-derivatives","BTCF0:USTF0",1726106349943,0.38083224,57926.0,57925.0,0.05303098]
["bitfinex-derivatives","BTCF0:USTF0",1726106350146,0.38183224,57926.0,57925.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726106350443,0.38083224,57926.0,57925.0,0.05402865]
["bitfinex-derivatives","BTCF0:USTF0",1726106352245,0.59028105,57926.0,57925.0,0.05402865]
["bitfinex-derivatives","BTCF0:USTF0",1726106354043,0.59028105,57926.0,57925.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726106354242,0.83373802,57926.0,57925.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726106356738,0.7384911,57926.0,57925.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726106356935,0.6521871,57926.0,57925.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726106357152,0.44273829,57926.0,57925.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1726106357547,0.6521871,57926.0,57925.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726106358046,0.74742767,57926.0,57925.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726106358247,0.69445177,57926.0,57925.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726106359045,0.10517072,57926.0,57925.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1726106359246,0.10517072,57926.0,57925.0,0.689105]
["bitfinex-derivatives","BTCF0:USTF0",1726106359743,0.10517072,57926.0,57925.0,0.6978056]
["bitfinex-derivatives","BTCF0:USTF0",1726106360048,0.10517072,57926.0,57925.0,0.9132056]
["bitfinex-derivatives","BTCF0:USTF0",1726106361342,0.10517072,57926.0,57925.0,1.4311256]
["bitfinex-derivatives","BTCF0:USTF0",1726106363146,0.04326467,57926.0,57925.0,1.4311256]
["bitfinex-derivatives","BTCF0:USTF0",1726106364747,0.04326467,57926.0,57925.0,0.9132056]
["bitfinex-derivatives","BTCF0:USTF0",1726106365439,0.04326467,57926.0,57925.0,1.4311256]
["bitfinex-derivatives","BTCF0:USTF0",1726106366537,0.18966052,57927.0,57926.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726106366739,0.18966052,57927.0,57926.0,0.604624]
["bitfinex-derivatives","BTCF0:USTF0",1726106366943,0.15920825,57927.0,57926.0,1.204624]
["bitfinex-derivatives","BTCF0:USTF0",1726106367248,0.189365,57952.0,57929.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726106367449,0.189365,57952.0,57945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106368066,0.189365,57952.0,57945.0,0.06889798]
["bitfinex-derivatives","BTCF0:USTF0",1726106368345,0.37983224,57947.0,57945.0,0.06889798]
["bitfinex-derivatives","BTCF0:USTF0",1726106368545,0.37983224,57947.0,57944.0,0.06809798]
["bitfinex-derivatives","BTCF0:USTF0",1726106368748,0.37983224,57947.0,57945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106369846,0.37983224,57947.0,57945.0,0.06909798]
["bitfinex-derivatives","BTCF0:USTF0",1726106370041,0.0054,57950.0,57945.0,0.06909798]
["bitfinex-derivatives","BTCF0:USTF0",1726106370345,0.37983224,57948.0,57945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106370535,0.37983224,57948.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106370536,0.09520457,57947.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106370742,0.09520457,57946.0,57945.0,0.01095951]
["bitfinex-derivatives","BTCF0:USTF0",1726106371039,0.09520457,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106371445,0.0422487,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106372251,0.0422487,57946.0,57945.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726106372748,0.04224888,57946.0,57945.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726106372947,0.09520498,57946.0,57945.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726106373251,0.47503722,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106373649,0.68448603,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106373946,0.83263855,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106374948,1.03263855,57946.0,57930.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726106375249,0.17174304,57932.0,57930.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726106375452,0.17174492,57932.0,57931.0,0.286296]
["bitfinex-derivatives","BTCF0:USTF0",1726106375850,0.21399881,57932.0,57931.0,0.286296]
["bitfinex-derivatives","BTCF0:USTF0",1726106376048,0.21399881,57932.0,57931.0,1.404136]
["bitfinex-derivatives","BTCF0:USTF0",1726106376049,0.2669612,57932.0,57931.0,1.404136]
["bitfinex-derivatives","BTCF0:USTF0",1726106376356,0.24978197,57932.0,57931.0,1.409136]
["bitfinex-derivatives","BTCF0:USTF0",1726106376851,0.09521628,57932.0,57931.0,1.409136]
["bitfinex-derivatives","BTCF0:USTF0",1726106377053,0.09521628,57932.0,57931.0,1.512736]
["bitfinex-derivatives","BTCF0:USTF0",1726106377253,0.17174492,57935.0,57934.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726106377646,0.17174492,57935.0,57934.0,0.687092]
["bitfinex-derivatives","BTCF0:USTF0",1726106378754,0.17174492,57935.0,57934.0,0.688092]
["bitfinex-derivatives","BTCF0:USTF0",1726106379547,0.17174492,57935.0,57934.0,0.7560947]
["bitfinex-derivatives","BTCF0:USTF0",1726106379748,0.17274492,57935.0,57934.0,0.688092]
["bitfinex-derivatives","BTCF0:USTF0",1726106380060,0.17274492,57935.0,57934.0,1.205932]
["bitfinex-derivatives","BTCF0:USTF0",1726106380356,0.17274492,57935.0,57934.0,1.29105448]
["bitfinex-derivatives","BTCF0:USTF0",1726106380542,0.17274492,57935.0,57934.0,1.42036028]
["bitfinex-derivatives","BTCF0:USTF0",1726106380947,0.17274492,57935.0,57934.0,1.3352378]
["bitfinex-derivatives","BTCF0:USTF0",1726106381443,0.0054,57950.0,57935.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1726106381644,0.1085,57952.0,57949.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106381853,0.37983224,57951.0,57949.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106382053,0.37983224,57951.0,57949.0,0.286269]
["bitfinex-derivatives","BTCF0:USTF0",1726106382255,0.0054,57952.0,57949.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106382557,0.38523224,57952.0,57951.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1726106382753,0.38623224,57952.0,57951.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1726106383454,0.38723224,57952.0,57951.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1726106383948,0.38723224,57952.0,57951.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726106384251,0.34407612,57952.0,57951.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726106384550,0.002,57952.0,57951.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726106385151,0.0442416,57952.0,57951.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726106385350,0.09618858,57952.0,57951.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726106385546,0.09718858,57952.0,57951.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1726106385864,0.06186813,57967.0,57951.0,1.11948]
["bitfinex-derivatives","BTCF0:USTF0",1726106386046,0.22365218,57970.0,57966.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726106386047,0.15477753,57970.0,57966.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726106386242,0.06186813,57983.0,57966.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726106386243,0.13757782,57967.0,57966.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726106386447,0.05293019,57967.0,57966.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726106386740,0.18922836,57967.0,57966.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726106386943,0.05293019,57967.0,57966.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726106387147,0.18922836,57968.0,57966.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726106387353,0.05293031,57967.0,57966.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726106387557,0.05293031,57967.0,57966.0,0.287044]
["bitfinex-derivatives","BTCF0:USTF0",1726106387742,0.05293031,57967.0,57966.0,0.887044]
["bitfinex-derivatives","BTCF0:USTF0",1726106387743,0.18922836,57967.0,57966.0,0.887044]
["bitfinex-derivatives","BTCF0:USTF0",1726106387950,0.05293031,57967.0,57966.0,0.287044]
["bitfinex-derivatives","BTCF0:USTF0",1726106388550,0.17162166,57969.0,57966.0,0.29506052]
["bitfinex-derivatives","BTCF0:USTF0",1726106388751,0.05293031,57968.0,57966.0,0.20881652]
["bitfinex-derivatives","BTCF0:USTF0",1726106388948,0.05293031,57967.0,57966.0,0.20981652]
["bitfinex-derivatives","BTCF0:USTF0",1726106389252,0.17162166,57967.0,57966.0,0.20981652]
["bitfinex-derivatives","BTCF0:USTF0",1726106389460,0.63686902,57967.0,57966.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726106389754,0.69872701,57967.0,57966.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726106391041,0.88744131,57967.0,57957.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726106391245,0.3282,57983.0,57957.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726106391246,0.18868711,57990.0,57966.0,0.1967349]
["bitfinex-derivatives","BTCF0:USTF0",1726106391448,0.0087,58015.0,57997.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726106391449,0.06173711,58008.0,57997.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726106391747,0.086154,58027.0,57989.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726106391748,0.004,58039.0,58008.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106391949,0.0087,58058.0,58033.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726106392149,0.2268177,58077.0,58057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106392352,0.07068887,58125.0,58030.0,0.05102289]
["bitfinex-derivatives","BTCF0:USTF0",1726106392353,0.18816052,58097.0,58037.0,0.11917147]
["bitfinex-derivatives","BTCF0:USTF0",1726106392556,0.28962206,58148.0,58096.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726106392759,0.28962206,58148.0,58147.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106392760,0.00847069,58148.0,58147.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106392966,0.1094,58147.0,58090.0,0.00013916]
["bitfinex-derivatives","BTCF0:USTF0",1726106393269,0.085942,58170.0,58147.0,0.25748515]
["bitfinex-derivatives","BTCF0:USTF0",1726106393449,0.29256888,58184.0,58169.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726106393649,0.22034135,58228.0,58183.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726106393859,0.30825213,58227.0,58200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106394058,0.04250594,58214.0,58184.0,0.44696583]
["bitfinex-derivatives","BTCF0:USTF0",1726106394258,0.04768437,58199.0,58184.0,0.44696583]
["bitfinex-derivatives","BTCF0:USTF0",1726106394560,0.2279,58174.0,58171.0,0.25789828]
["bitfinex-derivatives","BTCF0:USTF0",1726106394756,0.2279,58174.0,58133.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726106394757,0.2279,58172.0,58136.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106394958,0.46,58187.0,58161.0,0.25832259]
["bitfinex-derivatives","BTCF0:USTF0",1726106395159,0.46,58187.0,58118.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1726106395160,0.085701,58334.0,58186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106395353,0.085645,58372.0,58186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106395354,0.085707,58330.0,58250.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1726106395657,0.085707,58330.0,58215.0,0.04811815]
["bitfinex-derivatives","BTCF0:USTF0",1726106395658,0.00873203,58330.0,58215.0,0.04811815]
["bitfinex-derivatives","BTCF0:USTF0",1726106395849,0.00873203,58330.0,58251.0,0.19249088]
["bitfinex-derivatives","BTCF0:USTF0",1726106395850,0.19281702,58299.0,58251.0,0.19249088]
["bitfinex-derivatives","BTCF0:USTF0",1726106396054,0.46,58262.0,58233.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726106396256,0.19281702,58299.0,58230.0,0.00021405]
["bitfinex-derivatives","BTCF0:USTF0",1726106396257,0.46,58269.0,58230.0,0.00021405]
["bitfinex-derivatives","BTCF0:USTF0",1726106396557,0.46,58269.0,58215.0,0.13399215]
["bitfinex-derivatives","BTCF0:USTF0",1726106396558,0.46,58240.0,58234.0,0.25917622]
["bitfinex-derivatives","BTCF0:USTF0",1726106396765,0.19760668,58261.0,58231.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1726106396766,0.085808,58261.0,58231.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1726106396958,0.46,58243.0,58222.0,0.25717448]
["bitfinex-derivatives","BTCF0:USTF0",1726106397155,0.46,58224.0,58168.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106397459,0.085912,58190.0,58189.0,0.25704893]
["bitfinex-derivatives","BTCF0:USTF0",1726106397767,0.085912,58190.0,58147.0,0.00013676]
["bitfinex-derivatives","BTCF0:USTF0",1726106397768,0.085936,58174.0,58164.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726106397953,0.46,58190.0,58118.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106397954,0.085952,58163.0,58118.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106398149,0.46,58170.0,58118.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106398356,0.46,58170.0,58119.0,0.51754379]
["bitfinex-derivatives","BTCF0:USTF0",1726106398556,0.085944,58169.0,58138.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106398857,0.09286275,58208.0,58115.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106398858,0.00857107,58222.0,58143.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106399064,2.76,58279.0,58143.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106399065,0.46,58194.0,58143.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106399367,0.085947,58167.0,58139.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726106399555,0.18656989,58193.0,58154.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106399756,0.545883,58210.0,58192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106399958,0.46,58199.0,58148.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726106400156,0.46,58199.0,58152.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106400359,0.085883,58210.0,58095.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726106400360,0.06164147,58198.0,58155.0,0.25733509]
["bitfinex-derivatives","BTCF0:USTF0",1726106400656,0.46,58218.0,58149.0,0.25985509]
["bitfinex-derivatives","BTCF0:USTF0",1726106400867,0.46,58218.0,58173.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106400868,0.06164147,58217.0,58173.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106401065,0.085882,58211.0,58186.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106401265,0.085911,58191.0,58167.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106401564,0.085917,58187.0,58157.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106401856,0.06162911,58209.0,58157.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106401857,0.085883,58210.0,58157.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106402067,0.085899,58199.0,58178.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106402254,0.085882,58211.0,58189.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106402449,0.51536,58211.0,58180.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106402655,0.51536,58211.0,58147.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726106402656,0.085816,58255.0,58197.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106402859,0.46,58257.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106402860,0.1077,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106403060,0.62286,58237.0,58211.0,0.46179887]
["bitfinex-derivatives","BTCF0:USTF0",1726106403260,0.1077,58237.0,58211.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1726106403661,0.085822,58252.0,58225.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106403854,0.085824,58250.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106404059,1.5,58259.0,58235.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106404363,0.0013,58245.0,58244.0,1.57508]
["bitfinex-derivatives","BTCF0:USTF0",1726106404561,0.0013,58245.0,58244.0,0.97508]
["bitfinex-derivatives","BTCF0:USTF0",1726106404864,1.5,58290.0,58244.0,1.7822793]
["bitfinex-derivatives","BTCF0:USTF0",1726106405063,0.085784,58277.0,58253.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106405264,0.1087,58297.0,58244.0,0.2071993]
["bitfinex-derivatives","BTCF0:USTF0",1726106405265,0.085704,58332.0,58276.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106405469,0.05264031,58331.0,58292.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106405660,0.1034,58335.0,58292.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106405661,0.05264031,58330.0,58292.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106405971,0.0012,58330.0,58292.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106406174,0.0012,58330.0,58301.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106406464,0.0012,58330.0,58293.0,0.25820976]
["bitfinex-derivatives","BTCF0:USTF0",1726106406465,0.0012,58330.0,58319.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106406667,0.0012,58330.0,58302.0,0.45813729]
["bitfinex-derivatives","BTCF0:USTF0",1726106406861,0.0012,58330.0,58308.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1726106407063,0.0012,58330.0,58322.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106407263,0.00044,58330.0,58329.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106407470,0.46,58379.0,58329.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106407765,0.46,58364.0,58329.0,0.25629977]
["bitfinex-derivatives","BTCF0:USTF0",1726106407965,0.08565,58368.0,58339.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106408166,0.46,58379.0,58367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106408167,0.085635,58379.0,58367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106408365,0.085623,58387.0,58367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106408569,0.085608,58397.0,58386.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106408766,0.085608,58397.0,58378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106408767,0.7088,58391.0,58367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106408972,0.08563,58382.0,58348.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106409173,0.1088,58391.0,58348.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106409361,0.1096,58391.0,58349.0,0.51681658]
["bitfinex-derivatives","BTCF0:USTF0",1726106409563,0.49,58374.0,58348.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1726106409764,0.085655,58365.0,58325.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106410067,0.085655,58365.0,58336.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106410575,0.1096,58391.0,58346.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106410767,1.2234,58391.0,58346.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106410971,0.1096,58391.0,58337.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726106411174,0.5996,58391.0,58335.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726106411361,0.5996,58391.0,58328.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726106411362,0.085655,58365.0,58328.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726106411568,0.085653,58366.0,58324.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1726106411873,0.00326413,58398.0,58365.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106412075,0.0016,58389.0,58365.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106412272,0.0016,58389.0,58374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726106412471,0.0016,58389.0,58365.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106412667,0.0016,58389.0,58374.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106413067,0.0016,58389.0,58366.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726106413262,0.08647,58503.0,58364.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1726106413263,0.49,58392.0,58364.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1726106413461,0.49,58392.0,58342.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106413462,0.085646,58371.0,58342.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106413767,0.085667,58357.0,58324.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106413966,0.085667,58357.0,58292.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1726106413967,0.085659,58362.0,58335.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106414173,0.085615,58392.0,58361.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106414472,0.18976386,58391.0,58361.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106414864,0.51392,58390.0,58361.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106415064,1.00392,58390.0,58361.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106415263,0.49,58381.0,58334.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106415478,0.085701,58334.0,58315.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106415678,0.49,58363.0,58315.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106415869,0.085705,58331.0,58315.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106416064,0.49,58353.0,58306.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106416269,0.49,58353.0,58279.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1726106416270,0.49,58344.0,58297.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106416465,0.085729,58315.0,58297.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106416665,0.085723,58319.0,58297.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106416874,0.085723,58319.0,58318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106417377,1.200123,58319.0,58318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106417565,1.200123,58319.0,58318.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1726106418278,1.1144,58319.0,58287.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106418482,0.085631,58382.0,58318.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106418669,0.085657,58364.0,58355.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106419175,0.51404,58363.0,58344.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106419381,0.51404,58363.0,58292.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106419382,0.557,58364.0,58336.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106419575,0.085676,58351.0,58327.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106419884,0.25982396,58493.0,58318.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106419885,0.19100081,58363.0,58318.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106420177,0.085673,58353.0,58326.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106420372,1.5,58365.0,58338.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106420593,1.5,58365.0,58364.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106420594,1.585654,58365.0,58364.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106420873,1.114,58365.0,58364.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106421067,0.2065,58413.0,58364.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1726106421068,0.49,58412.0,58364.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1726106421267,0.49,58412.0,58364.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106421268,1.5,58407.0,58364.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106421570,0.1961259,58392.0,58370.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106421774,0.085609,58396.0,58370.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1726106421976,1.5,58407.0,58395.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106422181,1.5,58407.0,58362.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106422182,0.085596,58405.0,58362.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106422379,0.085633,58380.0,58362.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106422681,0.49,58403.0,58348.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106422879,0.49,58394.0,58348.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106423183,0.49,58394.0,58312.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726106423184,0.49,58385.0,58339.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106423476,1.5,58393.0,58348.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106423671,1.5,58393.0,58358.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106423672,0.085636,58378.0,58358.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106423976,0.0032,58378.0,58369.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106424372,0.0032,58378.0,58369.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1726106424768,0.0032,58378.0,58369.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1726106424965,0.0032,58378.0,58358.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106425169,0.0032,58378.0,58358.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1726106425364,0.085646,58371.0,58349.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106425584,0.085649,58370.0,58340.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106425773,0.0032,58378.0,58340.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106425967,0.4932,58378.0,58340.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1726106426168,0.18537675,58377.0,58340.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1726106426372,0.49,58377.0,58339.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726106426573,0.085688,58343.0,58322.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106426881,0.085688,58343.0,58322.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1726106427080,0.49,58368.0,58322.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1726106427272,0.6,58368.0,58322.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106427474,0.085645,58372.0,58313.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106427475,0.085694,58339.0,58313.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106427775,1.5,58355.0,58332.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106427979,0.08564,58375.0,58354.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1726106428178,0.08564,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106428393,0.085623,58387.0,58364.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106428679,0.0036,58375.0,58373.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106429279,1.5,58406.0,58364.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106429582,0.085629,58383.0,58364.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106429771,0.49,58402.0,58355.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106429973,0.49,58402.0,58342.0,0.04823839]
["bitfinex-derivatives","BTCF0:USTF0",1726106429974,0.085621,58388.0,58364.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106430175,0.085603,58400.0,58364.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106430375,0.085628,58383.0,58364.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106430584,0.18553993,58399.0,58355.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106430786,0.6,58400.0,58355.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106430787,0.0008,58400.0,58355.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106430970,0.085635,58379.0,58355.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1726106431177,0.085639,58376.0,58355.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1726106431374,0.0008,58400.0,58355.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1726106431576,0.6008,58400.0,58355.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106431773,0.18886963,58399.0,58374.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106431980,0.0008,58400.0,58374.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106432181,0.0008,58400.0,58356.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106432182,0.085632,58381.0,58356.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106432484,0.085636,58378.0,58356.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106432670,0.085609,58396.0,58356.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1726106432874,0.085638,58377.0,58356.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1726106433076,0.085611,58395.0,58356.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1726106433077,0.085625,58386.0,58356.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1726106433276,0.085625,58386.0,58385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106433679,1.199465,58386.0,58385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106433990,0.085626,58385.0,58356.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106434189,0.085606,58398.0,58356.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1726106434488,1.5,58399.0,58356.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1726106434489,0.085633,58380.0,58356.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1726106435487,0.085621,58388.0,58366.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106435682,0.0024,58396.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106435987,0.085653,58366.0,58349.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106436179,0.085653,58366.0,58342.0,0.094288]
["bitfinex-derivatives","BTCF0:USTF0",1726106436180,0.085629,58383.0,58365.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106436486,0.0024,58396.0,58382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106436685,0.085626,58385.0,58382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106436881,2.0138,58395.0,58366.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106437186,2.0138,58395.0,58333.0,0.18784409]
["bitfinex-derivatives","BTCF0:USTF0",1726106437187,1.5028,58395.0,58356.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106437373,0.085617,58391.0,58356.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106437576,0.182004,58357.0,58356.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1726106437777,0.05257763,58357.0,58356.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1726106437989,0.00957763,58357.0,58356.0,1.60408]
["bitfinex-derivatives","BTCF0:USTF0",1726106438181,0.182004,58359.0,58356.0,1.60408]
["bitfinex-derivatives","BTCF0:USTF0",1726106438182,0.35172471,58363.0,58357.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726106438377,0.182004,58367.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106438584,0.182004,58373.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106438779,0.182004,58374.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106438981,0.182004,58374.0,58365.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1726106438982,0.18665987,58391.0,58373.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1726106439283,0.17248217,58395.0,58390.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106439484,0.0028,58395.0,58394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106440188,0.085614,58393.0,58381.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106440385,0.18647894,58383.0,58375.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106440573,0.18647894,58376.0,58375.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106441087,0.085637,58377.0,58375.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106441383,0.18649852,58377.0,58376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106441783,0.085637,58378.0,58376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106441983,0.085637,58378.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106442287,0.685637,58378.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106442490,1.199517,58378.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106442988,1.25091368,58378.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106443291,1.19833677,58378.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106443681,1.25091362,58378.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106443982,0.085655,58365.0,58352.0,0.545673]
["bitfinex-derivatives","BTCF0:USTF0",1726106444292,0.18653159,58356.0,58344.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106444792,0.05258112,58355.0,58352.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106444994,0.05258112,58354.0,58349.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726106445204,0.05258112,58353.0,58349.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726106445493,0.085662,58360.0,58350.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726106445694,0.085662,58360.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106446188,1.11404,58360.0,58340.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726106446495,0.085658,58363.0,58340.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726106446696,0.085677,58350.0,58340.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726106447599,0.085679,58349.0,58340.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726106447798,0.49,58374.0,58343.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726106447981,0.085674,58352.0,58343.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726106448186,0.085652,58367.0,58341.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726106448493,0.085674,58352.0,58341.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726106448695,0.08565,58368.0,58334.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1726106448905,0.085671,58354.0,58343.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726106449188,0.085671,58354.0,58323.0,0.04823839]
["bitfinex-derivatives","BTCF0:USTF0",1726106449189,0.49,58383.0,58333.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106449394,0.085672,58353.0,58333.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106449598,0.085656,58364.0,58342.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1726106449799,1.585656,58364.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106450002,2.699656,58364.0,58333.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106450197,0.085665,58358.0,58342.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106450501,0.49,58383.0,58328.0,0.04823839]
["bitfinex-derivatives","BTCF0:USTF0",1726106450502,0.1925324,58377.0,58328.0,0.04823839]
["bitfinex-derivatives","BTCF0:USTF0",1726106450700,0.08568,58348.0,58337.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726106450888,0.085663,58359.0,58337.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726106451203,0.085677,58350.0,58342.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726106451390,0.085684,58345.0,58333.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106451593,0.085684,58345.0,58321.0,0.04823839]
["bitfinex-derivatives","BTCF0:USTF0",1726106451594,0.085637,58377.0,58342.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106451887,0.0052,58384.0,58323.0,0.04823839]
["bitfinex-derivatives","BTCF0:USTF0",1726106451888,0.0052,58384.0,58369.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106452090,0.0052,58384.0,58348.0,0.04823839]
["bitfinex-derivatives","BTCF0:USTF0",1726106452091,0.00279999,58384.0,58383.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1726106452483,0.0856,58402.0,58383.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1726106452692,0.18738973,58416.0,58401.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106452884,0.085572,58422.0,58401.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106453092,0.085581,58416.0,58402.0,0.00106221]
["bitfinex-derivatives","BTCF0:USTF0",1726106453289,0.1023,58431.0,58402.0,0.00106221]
["bitfinex-derivatives","BTCF0:USTF0",1726106453290,0.085576,58419.0,58402.0,0.00106221]
["bitfinex-derivatives","BTCF0:USTF0",1726106453489,0.085576,58419.0,58418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106453794,0.085576,58419.0,58402.0,0.05092153]
["bitfinex-derivatives","BTCF0:USTF0",1726106453795,0.085591,58409.0,58402.0,0.05092153]
["bitfinex-derivatives","BTCF0:USTF0",1726106453986,0.0008,58419.0,58409.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726106454188,0.0008,58419.0,58418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106455797,1.199895,58419.0,58418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106456007,0.086375,58419.0,58418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106456190,0.0008,58419.0,58418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106457195,1.11432,58419.0,58402.0,0.00106221]
["bitfinex-derivatives","BTCF0:USTF0",1726106457393,0.085587,58411.0,58402.0,0.00106221]
["bitfinex-derivatives","BTCF0:USTF0",1726106457592,0.0008,58419.0,58402.0,0.00106221]
["bitfinex-derivatives","BTCF0:USTF0",1726106457785,0.086375,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106457983,0.0008,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106458589,1.11432,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106459102,0.0008,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106459490,1.11432,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106459893,0.0008,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106460292,0.0008,58419.0,58414.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106460293,0.085577,58418.0,58414.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1726106460603,0.085577,58418.0,58395.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106460604,0.085599,58404.0,58395.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106460804,0.18419277,58403.0,58402.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106461195,0.18419277,58403.0,58402.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1726106461399,0.18419277,58403.0,58402.0,1.68928]
["bitfinex-derivatives","BTCF0:USTF0",1726106461601,0.11394188,58403.0,58402.0,1.08928]
["bitfinex-derivatives","BTCF0:USTF0",1726106461902,0.11394188,58403.0,58402.0,1.00368]
["bitfinex-derivatives","BTCF0:USTF0",1726106462391,0.11394188,58403.0,58402.0,1.60368]
["bitfinex-derivatives","BTCF0:USTF0",1726106462591,0.11394188,58403.0,58402.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106462907,0.11394188,58403.0,58402.0,1.00368]
["bitfinex-derivatives","BTCF0:USTF0",1726106463101,0.05254429,58403.0,58402.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1726106463294,0.05254429,58403.0,58402.0,1.68928]
["bitfinex-derivatives","BTCF0:USTF0",1726106463295,0.05006429,58403.0,58402.0,1.68928]
["bitfinex-derivatives","BTCF0:USTF0",1726106463502,0.22099428,58419.0,58416.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726106463803,0.0008,58419.0,58418.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726106463999,0.0008,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106464000,0.38542026,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106464300,0.45564924,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106464499,0.45564924,58419.0,58418.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106464696,0.085596,58405.0,58398.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726106465003,1.56916924,58419.0,58397.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726106465004,0.45476687,58404.0,58397.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726106465302,0.18413535,58403.0,58402.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106465498,0.11390637,58403.0,58402.0,0.36507802]
["bitfinex-derivatives","BTCF0:USTF0",1726106465895,0.41939637,58403.0,58389.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106466096,0.41939637,58403.0,58357.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1726106466097,0.18413535,58402.0,58376.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106466291,0.35658639,58419.0,58395.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106466292,0.18413535,58401.0,58395.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106466500,0.35658639,58419.0,58395.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106466501,0.26323953,58400.0,58398.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1726106466807,0.18413535,58399.0,58398.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1726106467011,0.19951237,58399.0,58385.0,0.545624]
["bitfinex-derivatives","BTCF0:USTF0",1726106467301,0.19951237,58399.0,58380.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726106467302,0.21992404,58388.0,58380.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726106467511,0.30554504,58388.0,58380.0,0.04985932]
["bitfinex-derivatives","BTCF0:USTF0",1726106467802,0.21886183,58388.0,58383.0,0.04985932]
["bitfinex-derivatives","BTCF0:USTF0",1726106468128,0.21886183,58388.0,58378.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106468129,0.21886183,58388.0,58384.0,0.04985932]
["bitfinex-derivatives","BTCF0:USTF0",1726106468293,0.21886183,58388.0,58378.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726106468496,0.21886183,58388.0,58372.0,0.04985932]
["bitfinex-derivatives","BTCF0:USTF0",1726106468497,0.67886183,58388.0,58372.0,0.04985932]
["bitfinex-derivatives","BTCF0:USTF0",1726106468700,0.67886183,58388.0,58369.0,0.04985932]
["bitfinex-derivatives","BTCF0:USTF0",1726106468895,0.21886183,58388.0,58385.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106469206,0.12870183,58388.0,58386.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1726106469512,0.27067101,58400.0,58398.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1726106469900,0.27067101,58400.0,58399.0,1.04016353]
["bitfinex-derivatives","BTCF0:USTF0",1726106470100,0.27067101,58400.0,58399.0,0.97412]
["bitfinex-derivatives","BTCF0:USTF0",1726106470299,0.27067101,58400.0,58399.0,1.64014505]
["bitfinex-derivatives","BTCF0:USTF0",1726106470495,0.07882601,58400.0,58399.0,1.96062078]
["bitfinex-derivatives","BTCF0:USTF0",1726106470803,1e-08,58400.0,58399.0,1.96062078]
["bitfinex-derivatives","BTCF0:USTF0",1726106470996,1e-08,58400.0,58399.0,1.80355777]
["bitfinex-derivatives","BTCF0:USTF0",1726106471204,1e-08,58400.0,58399.0,1.57412]
["bitfinex-derivatives","BTCF0:USTF0",1726106471706,1e-08,58400.0,58399.0,0.97412]
["bitfinex-derivatives","BTCF0:USTF0",1726106472207,1e-08,58400.0,58399.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726106472394,0.60000001,58400.0,58399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106472704,1.11372001,58400.0,58399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106473099,0.08562,58389.0,58382.0,0.0494941]
["bitfinex-derivatives","BTCF0:USTF0",1726106473306,0.35578639,58404.0,58382.0,0.00086038]
["bitfinex-derivatives","BTCF0:USTF0",1726106473514,0.08556,58430.0,58382.0,0.00086038]
["bitfinex-derivatives","BTCF0:USTF0",1726106473515,0.085475,58488.0,58403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106473700,0.085475,58488.0,58441.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106473701,0.44262539,58451.0,58441.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106473903,0.08552,58457.0,58450.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106474204,0.84494648,58451.0,58444.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106474502,0.3998279,58449.0,58444.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106474808,0.3998279,58447.0,58444.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106474993,0.3998279,58445.0,58444.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106475194,0.0016,58449.0,58444.0,0.50935834]
["bitfinex-derivatives","BTCF0:USTF0",1726106475398,0.0016,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106478197,0.0016,58449.0,58448.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1726106478600,0.0016,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106479314,0.105,58498.0,58448.0,1.11368]
["bitfinex-derivatives","BTCF0:USTF0",1726106479616,0.105,58498.0,58466.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106479617,0.085484,58482.0,58466.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106479805,0.085484,58482.0,58467.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106480005,0.3998279,58481.0,58479.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106480315,0.44511858,58482.0,58480.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106480506,0.08547,58492.0,58480.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106480808,0.53058858,58492.0,58491.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106481322,0.0854,58539.0,58491.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726106481498,0.0854,58539.0,58491.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106481499,0.3998279,58492.0,58491.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106481695,0.45018316,58504.0,58476.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1726106481696,0.38166648,58484.0,58477.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106481899,0.38166648,58477.0,58471.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106482105,0.0008,58492.0,58473.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106482305,0.38166648,58474.0,58462.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106482511,0.38166648,58467.0,58462.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106482711,0.38166648,58463.0,58449.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106483005,0.0008,58492.0,58432.0,0.04929357]
["bitfinex-derivatives","BTCF0:USTF0",1726106483006,0.08551,58464.0,58432.0,0.04929357]
["bitfinex-derivatives","BTCF0:USTF0",1726106483212,0.0008,58492.0,58463.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106483213,0.46,58488.0,58463.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106483508,0.085454,58502.0,58461.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726106483509,0.085501,58470.0,58461.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726106483698,0.38166648,58462.0,58455.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106483897,0.38166648,58456.0,58448.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106484095,0.38166648,58447.0,58442.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106484301,0.2021,58480.0,58441.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106484503,0.32175434,58460.0,58451.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106484697,0.2021,58480.0,58451.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106484698,0.32175434,58459.0,58451.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106484901,0.32175434,58459.0,58446.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1726106485104,0.32175434,58457.0,58446.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1726106485296,0.32175434,58452.0,58446.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1726106485614,0.32175434,58451.0,58445.0,0.546697]
["bitfinex-derivatives","BTCF0:USTF0",1726106485813,0.32175434,58451.0,58445.0,0.545537]
["bitfinex-derivatives","BTCF0:USTF0",1726106486016,0.32175434,58446.0,58438.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106486311,0.32175434,58445.0,58435.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726106486505,0.32175434,58445.0,58432.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106486506,0.32175434,58442.0,58436.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726106486810,0.2021,58480.0,58440.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726106486811,0.32175434,58447.0,58440.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726106487008,0.32175434,58451.0,58446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106487213,0.32175434,58451.0,58450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106487510,0.32175434,58451.0,58449.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726106487704,0.2021,58480.0,58446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106487705,0.32175434,58450.0,58446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106488710,0.46,58474.0,58450.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726106488914,0.32175434,58452.0,58450.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726106489210,0.32175434,58452.0,58446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106489713,0.32175434,58451.0,58446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106489917,0.2021,58480.0,58447.0,0.25605141]
["bitfinex-derivatives","BTCF0:USTF0",1726106490208,0.085456,58501.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106490426,0.32175434,58483.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106490603,0.32175434,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106491510,1.50092,58512.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106491511,0.1036,58488.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106491702,0.32175434,58483.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106491903,0.32175434,58482.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106492209,0.32175434,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106492517,0.00088,58512.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106492710,0.09051558,58504.0,58488.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726106492903,0.09051558,58504.0,58488.0,0.545874]
["bitfinex-derivatives","BTCF0:USTF0",1726106493110,0.00170309,58489.0,58488.0,1.145874]
["bitfinex-derivatives","BTCF0:USTF0",1726106493412,0.27042412,58495.0,58488.0,0.545874]
["bitfinex-derivatives","BTCF0:USTF0",1726106493714,0.27042412,58496.0,58494.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106493913,0.085464,58496.0,58495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106494107,0.085437,58514.0,58467.0,0.04929357]
["bitfinex-derivatives","BTCF0:USTF0",1726106494307,0.085437,58514.0,58457.0,0.09899076]
["bitfinex-derivatives","BTCF0:USTF0",1726106494308,0.085489,58478.0,58466.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106494605,0.18678438,58503.0,58490.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726106494920,0.0008,58514.0,58502.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726106495113,0.0008,58514.0,58513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106495504,0.002,58514.0,58513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106497925,1.11472,58514.0,58513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106498214,0.085447,58507.0,58504.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1726106498519,0.002,58514.0,58497.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106498820,0.085454,58502.0,58497.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106499013,0.085457,58500.0,58491.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106499210,0.46,58499.0,58469.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106499509,0.5631,58499.0,58469.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106500016,0.5631,58499.0,58455.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106500017,0.46,58485.0,58455.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106500421,0.085506,58467.0,58448.0,0.545532]
["bitfinex-derivatives","BTCF0:USTF0",1726106500623,0.46,58478.0,58448.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106500919,0.46,58486.0,58456.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106501123,0.46,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106501124,0.085478,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106501315,0.085463,58496.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106501514,0.10228172,58499.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106501817,0.10228172,58499.0,58478.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106501818,0.085479,58485.0,58471.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106502021,0.085466,58494.0,58471.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106502208,0.085466,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106502713,0.0028,58504.0,58493.0,1.11328]
["bitfinex-derivatives","BTCF0:USTF0",1726106502915,0.46,58518.0,58503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106503114,0.085445,58509.0,58503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106503310,0.46,58504.0,58494.0,0.00062722]
["bitfinex-derivatives","BTCF0:USTF0",1726106503718,0.085464,58495.0,58494.0,0.00062722]
["bitfinex-derivatives","BTCF0:USTF0",1726106504216,0.08548,58485.0,58471.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106504521,0.085467,58494.0,58471.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106504718,0.46,58504.0,58467.0,0.545504]
["bitfinex-derivatives","BTCF0:USTF0",1726106504719,0.46,58499.0,58467.0,0.545504]
["bitfinex-derivatives","BTCF0:USTF0",1726106504919,0.085486,58481.0,58460.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106505220,0.46,58492.0,58460.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106505415,1.57288,58492.0,58461.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1726106505613,0.085497,58473.0,58469.0,0.04956926]
["bitfinex-derivatives","BTCF0:USTF0",1726106505814,0.46,58477.0,58468.0,0.04956926]
["bitfinex-derivatives","BTCF0:USTF0",1726106506113,0.64580189,58496.0,58466.0,0.50956926]
["bitfinex-derivatives","BTCF0:USTF0",1726106506425,0.64580189,58496.0,58471.0,0.04956926]
["bitfinex-derivatives","BTCF0:USTF0",1726106506426,0.085465,58495.0,58471.0,0.04956926]
["bitfinex-derivatives","BTCF0:USTF0",1726106506613,0.085492,58477.0,58472.0,0.04956926]
["bitfinex-derivatives","BTCF0:USTF0",1726106506919,0.46,58488.0,58472.0,0.04956926]
["bitfinex-derivatives","BTCF0:USTF0",1726106506920,0.085493,58476.0,58472.0,0.04956926]
["bitfinex-derivatives","BTCF0:USTF0",1726106507223,0.46,58488.0,58472.0,0.04956926]
["bitfinex-derivatives","BTCF0:USTF0",1726106507430,0.545474,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106507724,0.545474,58488.0,58469.0,0.04956926]
["bitfinex-derivatives","BTCF0:USTF0",1726106507725,0.88663872,58488.0,58469.0,0.04956926]
["bitfinex-derivatives","BTCF0:USTF0",1726106507920,0.085496,58474.0,58466.0,0.04956926]
["bitfinex-derivatives","BTCF0:USTF0",1726106508123,0.085497,58473.0,58463.0,0.04956926]
["bitfinex-derivatives","BTCF0:USTF0",1726106508317,0.085502,58470.0,58461.0,0.04956926]
["bitfinex-derivatives","BTCF0:USTF0",1726106508516,0.46,58495.0,58464.0,0.04956926]
["bitfinex-derivatives","BTCF0:USTF0",1726106508726,0.46,58488.0,58469.0,0.04956926]
["bitfinex-derivatives","BTCF0:USTF0",1726106508928,0.004,58502.0,58460.0,0.54356608]
["bitfinex-derivatives","BTCF0:USTF0",1726106508929,0.17914548,58501.0,58474.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106509126,0.17914548,58501.0,58460.0,0.10023076]
["bitfinex-derivatives","BTCF0:USTF0",1726106509127,0.0044,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106509522,0.00257243,58502.0,58500.0,1.1132]
["bitfinex-derivatives","BTCF0:USTF0",1726106509822,0.085404,58537.0,58501.0,0.64383507]
["bitfinex-derivatives","BTCF0:USTF0",1726106510024,0.46,58532.0,58515.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726106510213,0.085414,58529.0,58513.0,0.04945993]
["bitfinex-derivatives","BTCF0:USTF0",1726106510416,0.46,58525.0,58511.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726106510817,0.085396,58542.0,58507.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1726106511017,0.085422,58524.0,58504.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1726106511218,0.46,58533.0,58513.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726106511424,0.085407,58534.0,58532.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106511625,0.46,58533.0,58502.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1726106511931,0.085424,58523.0,58498.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1726106512128,0.085424,58523.0,58506.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726106512429,0.46,58532.0,58498.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1726106512628,0.18648464,58506.0,58500.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1726106512826,0.18648464,58506.0,58490.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106512827,0.05245672,58505.0,58490.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106513125,0.05245672,58505.0,58495.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1726106513324,0.05245672,58504.0,58495.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1726106513525,0.05245672,58503.0,58495.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1726106513728,0.21885358,58511.0,58490.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106513931,0.085448,58507.0,58484.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106514226,0.05246536,58506.0,58484.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106514429,0.25470144,58488.0,58468.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726106514616,0.25470144,58488.0,58467.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106514617,0.05246536,58487.0,58469.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726106514817,0.05246536,58486.0,58467.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726106515121,0.05246536,58485.0,58475.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106515322,0.05246536,58484.0,58481.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1726106515622,0.085433,58517.0,58459.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106515623,0.05246536,58483.0,58459.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106515827,0.05246536,58482.0,58459.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106516023,0.05246536,58481.0,58459.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106516233,0.05246536,58480.0,58459.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106516436,0.05246536,58479.0,58466.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106516655,0.05246536,58478.0,58466.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106516931,0.18503766,58497.0,58466.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106517231,0.085457,58500.0,58496.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106517421,0.0613209,58504.0,58499.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106517618,0.0613209,58511.0,58503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106517821,0.0613209,58519.0,58510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106518032,0.1467499,58519.0,58518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106518228,0.0613209,58519.0,58498.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726106518444,0.085436,58515.0,58498.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726106518623,0.085439,58513.0,58492.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1726106518930,0.085439,58513.0,58488.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106518931,0.0613209,58519.0,58488.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1726106519131,0.085435,58516.0,58488.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106519426,0.0613209,58519.0,58488.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106519427,0.085436,58515.0,58495.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1726106519920,0.06047562,58518.0,58495.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1726106520128,0.46,58520.0,58495.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1726106520129,0.06047562,58517.0,58495.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1726106520326,0.46,58506.0,58474.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106520533,0.46,58506.0,58439.0,0.545546]
["bitfinex-derivatives","BTCF0:USTF0",1726106520534,0.46,58506.0,58479.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1726106520734,0.46,58506.0,58488.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1726106520735,0.04269262,58497.0,58488.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1726106520932,0.46,58506.0,58483.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1726106520933,0.46,58506.0,58489.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1726106521130,0.46,58506.0,58486.0,0.06594658]
["bitfinex-derivatives","BTCF0:USTF0",1726106521131,0.46,58506.0,58505.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106522030,0.97276,58506.0,58505.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106522425,0.46,58506.0,58505.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106522830,0.37371872,58506.0,58505.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106523038,0.085448,58507.0,58506.0,0.00051314]
["bitfinex-derivatives","BTCF0:USTF0",1726106523235,0.085448,58507.0,58492.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1726106523236,0.51276,58506.0,58492.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1726106523434,0.545454,58502.0,58487.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1726106523634,0.085483,58482.0,58480.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1726106523930,0.46,58495.0,58472.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1726106524133,0.46,58508.0,58494.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106524341,0.46,58501.0,58494.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106524524,0.46,58495.0,58474.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1726106524834,0.085493,58475.0,58467.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1726106525023,0.085493,58475.0,58464.0,0.06594658]
["bitfinex-derivatives","BTCF0:USTF0",1726106525024,0.085493,58475.0,58465.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1726106525228,0.085493,58475.0,58463.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1726106525444,0.085493,58475.0,58456.0,0.08243322]
["bitfinex-derivatives","BTCF0:USTF0",1726106525445,0.545487,58480.0,58465.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1726106525625,0.46,58480.0,58479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106525840,0.97371872,58480.0,58479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106526038,1.48671872,58480.0,58461.0,0.1349731]
["bitfinex-derivatives","BTCF0:USTF0",1726106526335,1.48671872,58480.0,58457.0,0.06594658]
["bitfinex-derivatives","BTCF0:USTF0",1726106526336,0.46,58473.0,58453.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1726106526524,0.085498,58472.0,58452.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1726106526725,0.46,58473.0,58453.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1726106526926,0.46,58479.0,58461.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1726106527132,0.085494,58475.0,58472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106527332,0.545496,58473.0,58472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106527723,1.57308,58473.0,58446.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726106527923,1.57308,58473.0,58408.0,0.08243322]
["bitfinex-derivatives","BTCF0:USTF0",1726106527924,0.46,58450.0,58410.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726106528129,0.13800609,58472.0,58433.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726106528130,0.46,58461.0,58433.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726106528334,0.085531,58450.0,58433.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726106528532,0.196198,58472.0,58430.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106528533,0.6575716,58471.0,58440.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106528731,0.6575716,58471.0,58430.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726106528732,0.086297,58473.0,58470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106529027,1.672e-05,58473.0,58450.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1726106529230,1.672e-05,58473.0,58449.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1726106529231,0.46,58471.0,58449.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1726106529439,0.0855,58471.0,58447.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106530240,0.46,58458.0,58436.0,0.04959434]
["bitfinex-derivatives","BTCF0:USTF0",1726106530444,0.085532,58449.0,58424.0,0.04959434]
["bitfinex-derivatives","BTCF0:USTF0",1726106530631,0.46,58457.0,58427.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106530831,0.085532,58449.0,58427.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106531038,0.46,58457.0,58429.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726106531341,0.085531,58449.0,58427.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106531537,0.9732,58457.0,58427.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106531538,0.46,58457.0,58427.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106531730,0.09105553,58466.0,58423.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726106531731,0.085538,58445.0,58423.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726106531936,0.37371872,58450.0,58423.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726106532234,0.46,58444.0,58420.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106532538,0.46,58444.0,58417.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1726106532735,0.085554,58434.0,58417.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1726106533143,0.46,58444.0,58414.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106533144,0.085555,58433.0,58414.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106533333,0.085555,58433.0,58416.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726106534339,0.085555,58433.0,58417.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1726106534643,0.085545,58440.0,58427.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106534841,0.085545,58440.0,58414.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726106534842,0.46,58444.0,58439.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106535041,0.00816863,58460.0,58443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106535042,0.37371872,58450.0,58443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106535341,0.085539,58444.0,58443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106535529,0.085545,58440.0,58439.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106535938,1.198905,58440.0,58439.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106536248,1.11336,58440.0,58439.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106536838,0.51336,58440.0,58420.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106537048,0.46556432,58444.0,58426.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1726106537335,0.46556432,58444.0,58420.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106537544,0.46556432,58444.0,58428.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1726106537936,0.085541,58443.0,58428.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1726106538138,0.085541,58443.0,58417.0,0.04959434]
["bitfinex-derivatives","BTCF0:USTF0",1726106538139,0.00321672,58456.0,58441.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106538441,0.00321672,58456.0,58455.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726106538631,0.00321672,58456.0,58455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106540534,0.00321672,58456.0,58448.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1726106540744,0.00321672,58456.0,58446.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726106541044,0.00321672,58456.0,58443.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1726106541251,0.1147,58469.0,58443.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106541438,0.1147,58469.0,58421.0,0.09918868]
["bitfinex-derivatives","BTCF0:USTF0",1726106541439,0.46,58464.0,58440.0,0.04959434]
["bitfinex-derivatives","BTCF0:USTF0",1726106541633,0.1147,58469.0,58443.0,0.545539]
["bitfinex-derivatives","BTCF0:USTF0",1726106541838,0.1147,58469.0,58468.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106542243,0.085516,58460.0,58443.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106542542,0.1155,58469.0,58443.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106542844,0.46,58459.0,58439.0,0.04959434]
["bitfinex-derivatives","BTCF0:USTF0",1726106543043,0.1155,58469.0,58448.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106543451,0.1155,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106543646,0.1155,58469.0,58443.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106543647,0.085513,58462.0,58447.0,0.04959434]
["bitfinex-derivatives","BTCF0:USTF0",1726106543837,0.1155,58469.0,58448.0,0.04959434]
["bitfinex-derivatives","BTCF0:USTF0",1726106544043,0.1155,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106544344,0.02921872,58469.0,58451.0,0.04959434]
["bitfinex-derivatives","BTCF0:USTF0",1726106544547,0.085517,58459.0,58451.0,0.04959434]
["bitfinex-derivatives","BTCF0:USTF0",1726106545141,0.02921872,58469.0,58450.0,0.04959434]
["bitfinex-derivatives","BTCF0:USTF0",1726106545142,0.46,58464.0,58450.0,0.04959434]
["bitfinex-derivatives","BTCF0:USTF0",1726106545453,0.46,58451.0,58438.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726106545747,0.085547,58439.0,58436.0,0.04959434]
["bitfinex-derivatives","BTCF0:USTF0",1726106545947,0.085551,58436.0,58433.0,0.04959434]
["bitfinex-derivatives","BTCF0:USTF0",1726106546147,0.46,58444.0,58430.0,0.04959434]
["bitfinex-derivatives","BTCF0:USTF0",1726106546447,0.00837797,58456.0,58426.0,0.04959434]
["bitfinex-derivatives","BTCF0:USTF0",1726106546448,0.46,58439.0,58426.0,0.04959434]
["bitfinex-derivatives","BTCF0:USTF0",1726106546750,0.46,58439.0,58425.0,0.04959434]
["bitfinex-derivatives","BTCF0:USTF0",1726106546751,0.085564,58427.0,58425.0,0.04959434]
["bitfinex-derivatives","BTCF0:USTF0",1726106546939,0.085571,58422.0,58420.0,0.04959434]
["bitfinex-derivatives","BTCF0:USTF0",1726106547145,0.46,58427.0,58404.0,0.04958517]
["bitfinex-derivatives","BTCF0:USTF0",1726106547146,0.46,58421.0,58404.0,0.04958517]
["bitfinex-derivatives","BTCF0:USTF0",1726106547343,0.1976245,58421.0,58400.0,0.04958517]
["bitfinex-derivatives","BTCF0:USTF0",1726106547548,0.085579,58417.0,58408.0,0.11569873]
["bitfinex-derivatives","BTCF0:USTF0",1726106547749,0.085579,58417.0,58408.0,0.04958517]
["bitfinex-derivatives","BTCF0:USTF0",1726106548150,0.085585,58413.0,58409.0,0.04958517]
["bitfinex-derivatives","BTCF0:USTF0",1726106548344,0.46,58416.0,58409.0,0.04958517]
["bitfinex-derivatives","BTCF0:USTF0",1726106548546,0.5136,58415.0,58409.0,0.04958517]
["bitfinex-derivatives","BTCF0:USTF0",1726106548844,0.085586,58412.0,58408.0,0.04958517]
["bitfinex-derivatives","BTCF0:USTF0",1726106549150,0.085586,58412.0,58409.0,0.04958517]
["bitfinex-derivatives","BTCF0:USTF0",1726106549344,0.46,58416.0,58408.0,0.04958517]
["bitfinex-derivatives","BTCF0:USTF0",1726106549543,0.08559,58409.0,58406.0,0.04957844]
["bitfinex-derivatives","BTCF0:USTF0",1726106549742,0.08559,58409.0,58408.0,0.04957844]
["bitfinex-derivatives","BTCF0:USTF0",1726106550045,0.08559,58409.0,58393.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106550046,0.085593,58408.0,58406.0,0.04958813]
["bitfinex-derivatives","BTCF0:USTF0",1726106550348,0.085554,58434.0,58402.0,0.04958813]
["bitfinex-derivatives","BTCF0:USTF0",1726106550349,0.45931572,58407.0,58402.0,0.04958813]
["bitfinex-derivatives","BTCF0:USTF0",1726106550550,0.0856,58403.0,58402.0,0.04958813]
["bitfinex-derivatives","BTCF0:USTF0",1726106550751,0.51364,58406.0,58380.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726106550952,0.46,58390.0,58369.0,0.0495795]
["bitfinex-derivatives","BTCF0:USTF0",1726106551160,0.00556725,58411.0,58366.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106551161,0.46,58397.0,58366.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106551351,0.46,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106552252,1.57372,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106552445,0.085621,58388.0,58372.0,0.0495795]
["bitfinex-derivatives","BTCF0:USTF0",1726106552645,0.46,58392.0,58367.0,0.0495795]
["bitfinex-derivatives","BTCF0:USTF0",1726106552850,0.46,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106553252,1.57376,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106553453,1.11376,58392.0,58370.0,0.0495795]
["bitfinex-derivatives","BTCF0:USTF0",1726106553651,1.11376,58392.0,58358.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726106553652,0.085622,58387.0,58369.0,0.0495795]
["bitfinex-derivatives","BTCF0:USTF0",1726106553854,0.085622,58387.0,58363.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726106553855,0.46,58392.0,58370.0,0.0495795]
["bitfinex-derivatives","BTCF0:USTF0",1726106554161,0.5138,58391.0,58364.0,0.0495795]
["bitfinex-derivatives","BTCF0:USTF0",1726106554353,0.46,58375.0,58364.0,0.0495795]
["bitfinex-derivatives","BTCF0:USTF0",1726106554658,0.46,58379.0,58364.0,0.0495795]
["bitfinex-derivatives","BTCF0:USTF0",1726106554858,0.085612,58394.0,58356.0,0.23357433]
["bitfinex-derivatives","BTCF0:USTF0",1726106554859,0.085645,58372.0,58363.0,0.0495795]
["bitfinex-derivatives","BTCF0:USTF0",1726106555155,0.1499,58406.0,58362.0,0.0495795]
["bitfinex-derivatives","BTCF0:USTF0",1726106555156,0.545635,58379.0,58362.0,0.0495795]
["bitfinex-derivatives","BTCF0:USTF0",1726106555355,0.545634,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106556571,0.46,58382.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106556775,0.46,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106557276,0.46,58382.0,58371.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726106557472,0.46,58396.0,58373.0,0.0495795]
["bitfinex-derivatives","BTCF0:USTF0",1726106557672,0.545601,58402.0,58395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106557881,0.1533,58426.0,58398.0,0.15396351]
["bitfinex-derivatives","BTCF0:USTF0",1726106557882,0.37430856,58400.0,58398.0,0.15396351]
["bitfinex-derivatives","BTCF0:USTF0",1726106558175,0.37430856,58400.0,58399.0,0.69209815]
["bitfinex-derivatives","BTCF0:USTF0",1726106558375,1.48802856,58400.0,58399.0,0.69209815]
["bitfinex-derivatives","BTCF0:USTF0",1726106558580,0.085605,58399.0,58397.0,0.17049371]
["bitfinex-derivatives","BTCF0:USTF0",1726106558779,0.37430856,58400.0,58398.0,0.40491062]
["bitfinex-derivatives","BTCF0:USTF0",1726106558966,0.37430856,58400.0,58397.0,5.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726106558967,0.085605,58399.0,58397.0,0.11558034]
["bitfinex-derivatives","BTCF0:USTF0",1726106559168,0.46,58406.0,58398.0,0.82415257]
["bitfinex-derivatives","BTCF0:USTF0",1726106559368,0.46,58406.0,58404.0,0.13203227]
["bitfinex-derivatives","BTCF0:USTF0",1726106559574,0.37371872,58406.0,58405.0,0.47698126]
["bitfinex-derivatives","BTCF0:USTF0",1726106559887,0.46,58406.0,58405.0,0.47698126]
["bitfinex-derivatives","BTCF0:USTF0",1726106560185,0.46,58412.0,58405.0,0.47698126]
["bitfinex-derivatives","BTCF0:USTF0",1726106560477,0.46,58424.0,58411.0,0.14893999]
["bitfinex-derivatives","BTCF0:USTF0",1726106560686,0.46,58424.0,58420.0,0.11544477]
["bitfinex-derivatives","BTCF0:USTF0",1726106560877,0.46,58424.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106561080,0.46,58424.0,58423.0,0.60891814]
["bitfinex-derivatives","BTCF0:USTF0",1726106561275,1.57348,58424.0,58423.0,0.59233406]
["bitfinex-derivatives","BTCF0:USTF0",1726106561476,1.57348,58424.0,58423.0,0.506567]
["bitfinex-derivatives","BTCF0:USTF0",1726106561677,1.57348,58424.0,58423.0,0.20398928]
["bitfinex-derivatives","BTCF0:USTF0",1726106561884,1.57348,58424.0,58423.0,0.10568428]
["bitfinex-derivatives","BTCF0:USTF0",1726106562278,1.57348,58424.0,58423.0,0.01290828]
["bitfinex-derivatives","BTCF0:USTF0",1726106562582,0.085571,58422.0,58421.0,0.01330133]
["bitfinex-derivatives","BTCF0:USTF0",1726106562769,0.46,58422.0,58408.0,0.11544883]
["bitfinex-derivatives","BTCF0:USTF0",1726106562976,0.46,58410.0,58408.0,0.11544883]
["bitfinex-derivatives","BTCF0:USTF0",1726106563272,0.085583,58414.0,58409.0,0.18715579]
["bitfinex-derivatives","BTCF0:USTF0",1726106563477,0.085565,58427.0,58410.0,0.11551733]
["bitfinex-derivatives","BTCF0:USTF0",1726106563478,0.085587,58411.0,58410.0,0.11551733]
["bitfinex-derivatives","BTCF0:USTF0",1726106563687,0.46,58417.0,58413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106563883,0.46,58417.0,58416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106564087,0.46,58417.0,58416.0,0.18714553]
["bitfinex-derivatives","BTCF0:USTF0",1726106564282,0.46,58417.0,58416.0,0.1871225]
["bitfinex-derivatives","BTCF0:USTF0",1726106564780,0.46,58417.0,58413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106565178,0.545579,58417.0,58413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106565374,0.46,58417.0,58413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106565575,0.085583,58414.0,58413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106565773,0.45930172,58417.0,58413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106566090,0.085588,58410.0,58379.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106566272,0.46,58398.0,58373.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106566473,0.46,58398.0,58346.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726106566474,0.515,58398.0,58346.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726106566680,0.46,58360.0,58354.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726106567275,0.46,58360.0,58351.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726106567579,0.46,58378.0,58352.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1726106567782,0.46,58378.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106568785,0.46,58385.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106569078,0.46,58385.0,58358.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106569079,0.46,58379.0,58352.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106569486,0.46,58379.0,58362.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726106570775,0.00575682,58398.0,58352.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726106570776,0.46,58367.0,58352.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726106571082,0.46,58378.0,58362.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726106571276,0.19845232,58397.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106571277,0.46,58388.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106571472,0.46,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106571779,0.37371872,58388.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106571979,0.09433566,58406.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106571980,0.46,58381.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106572480,0.46,58364.0,58350.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726106572682,0.46,58364.0,58351.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726106572888,0.46,58368.0,58360.0,0.04970883]
["bitfinex-derivatives","BTCF0:USTF0",1726106573082,0.46,58368.0,58367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106573877,0.46,58373.0,58364.0,0.04970883]
["bitfinex-derivatives","BTCF0:USTF0",1726106574185,0.46,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106575076,1.57396,58373.0,58363.0,0.04970883]
["bitfinex-derivatives","BTCF0:USTF0",1726106575380,0.085624,58386.0,58360.0,0.0659879]
["bitfinex-derivatives","BTCF0:USTF0",1726106575381,0.46,58364.0,58360.0,0.0659879]
["bitfinex-derivatives","BTCF0:USTF0",1726106575581,0.46,58364.0,58361.0,0.04988917]
["bitfinex-derivatives","BTCF0:USTF0",1726106575882,0.46,58367.0,58359.0,0.0659879]
["bitfinex-derivatives","BTCF0:USTF0",1726106576185,0.085657,58364.0,58363.0,0.04988277]
["bitfinex-derivatives","BTCF0:USTF0",1726106576576,0.085657,58364.0,58362.0,0.04988277]
["bitfinex-derivatives","BTCF0:USTF0",1726106576976,0.46,58367.0,58361.0,0.04988277]
["bitfinex-derivatives","BTCF0:USTF0",1726106577174,0.085628,58383.0,58359.0,0.04988277]
["bitfinex-derivatives","BTCF0:USTF0",1726106577175,0.085661,58361.0,58359.0,0.04988277]
["bitfinex-derivatives","BTCF0:USTF0",1726106577374,0.46,58360.0,58356.0,0.04988277]
["bitfinex-derivatives","BTCF0:USTF0",1726106577576,0.085666,58357.0,58356.0,0.04988277]
["bitfinex-derivatives","BTCF0:USTF0",1726106577778,0.45938472,58360.0,58355.0,0.04988277]
["bitfinex-derivatives","BTCF0:USTF0",1726106577983,0.085665,58358.0,58356.0,0.04988277]
["bitfinex-derivatives","BTCF0:USTF0",1726106578173,0.46,58357.0,58356.0,0.04988277]
["bitfinex-derivatives","BTCF0:USTF0",1726106578377,0.46,58357.0,58353.0,0.0659879]
["bitfinex-derivatives","BTCF0:USTF0",1726106578576,0.46,58357.0,58355.0,0.04990807]
["bitfinex-derivatives","BTCF0:USTF0",1726106578778,0.40854972,58357.0,58355.0,0.04990807]
["bitfinex-derivatives","BTCF0:USTF0",1726106578987,0.40854972,58357.0,58356.0,0.04990807]
["bitfinex-derivatives","BTCF0:USTF0",1726106579688,0.40854972,58357.0,58354.0,0.04990807]
["bitfinex-derivatives","BTCF0:USTF0",1726106579890,0.27135284,58357.0,58355.0,0.28954972]
["bitfinex-derivatives","BTCF0:USTF0",1726106580091,0.27135284,58357.0,58356.0,0.28954972]
["bitfinex-derivatives","BTCF0:USTF0",1726106580586,0.46,58373.0,58356.0,0.47685855]
["bitfinex-derivatives","BTCF0:USTF0",1726106580788,0.46,58373.0,58358.0,0.11635828]
["bitfinex-derivatives","BTCF0:USTF0",1726106580990,0.46,58384.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106581186,0.085627,58384.0,58382.0,0.08307882]
["bitfinex-derivatives","BTCF0:USTF0",1726106581488,0.085634,58379.0,58378.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726106581680,0.69756403,58383.0,58372.0,0.04988436]
["bitfinex-derivatives","BTCF0:USTF0",1726106581681,0.69844403,58383.0,58372.0,0.04988436]
["bitfinex-derivatives","BTCF0:USTF0",1726106581991,0.46,58373.0,58370.0,0.04988661]
["bitfinex-derivatives","BTCF0:USTF0",1726106582189,0.085647,58370.0,58368.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726106582381,0.085652,58367.0,58365.0,0.04988112]
["bitfinex-derivatives","BTCF0:USTF0",1726106582690,0.085654,58365.0,58363.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726106582888,0.085663,58359.0,58354.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726106583082,0.19022855,58364.0,58341.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726106583282,0.46,58383.0,58369.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726106583483,0.46,58377.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106583684,0.46,58371.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106583886,0.46,58374.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106584081,0.085648,58370.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106584788,0.46,58368.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106585088,0.085643,58373.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106585294,0.18881606,58383.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106585612,0.18881606,58383.0,58382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106585613,0.46,58383.0,58382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106585892,0.085651,58368.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106586085,0.46,58372.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106586281,0.085642,58374.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106586493,0.51396,58373.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106586791,0.46,58391.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106586986,0.085611,58395.0,58390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106587300,0.46,58391.0,58367.0,0.09977092]
["bitfinex-derivatives","BTCF0:USTF0",1726106587485,0.46,58391.0,58365.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106587486,0.46,58391.0,58374.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726106587888,0.46,58391.0,58365.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106588191,0.46,58397.0,58370.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106588491,0.46,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106588691,1.57372,58397.0,58370.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106588906,0.46,58403.0,58377.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106589093,0.46,58403.0,58402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106589586,0.085602,58401.0,58381.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1726106589786,0.085602,58401.0,58376.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106589787,0.46,58401.0,58376.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106589990,0.00556171,58411.0,58389.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726106589991,0.085595,58406.0,58389.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726106590296,0.085595,58406.0,58405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106590493,1.11364,58406.0,58376.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106590686,0.46,58402.0,58383.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1726106590885,0.08556,58430.0,58376.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106590886,0.46,58407.0,58376.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106591092,0.28072271,58410.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106591282,0.08559,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106591492,0.46,58414.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106591493,0.51364,58409.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106591691,0.46,58420.0,58395.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106591995,0.545574,58420.0,58419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106592191,0.085577,58418.0,58395.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106592506,1.57352,58420.0,58395.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106592507,0.085581,58416.0,58395.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106592695,0.46,58420.0,58395.0,0.545609]
["bitfinex-derivatives","BTCF0:USTF0",1726106592997,0.545574,58420.0,58419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106593388,1.57352,58420.0,58395.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106593590,0.468,58420.0,58395.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106593804,0.46,58407.0,58393.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726106594102,0.46,58401.0,58385.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726106594396,0.46,58401.0,58380.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726106594397,0.08561,58396.0,58380.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726106594597,0.46,58401.0,58380.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726106594892,0.545602,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106595094,0.085603,58400.0,58367.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726106595289,0.085626,58385.0,58366.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106595497,0.085589,58410.0,58374.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726106595498,0.46,58392.0,58374.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726106595799,0.46,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106595800,0.545615,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106596093,0.545615,58392.0,58372.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106596094,0.085617,58391.0,58372.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106596295,0.46,58392.0,58372.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726106596296,0.085626,58385.0,58372.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726106596496,0.46,58387.0,58366.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106596798,0.085634,58379.0,58361.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1726106596988,0.46,58374.0,58354.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106597395,0.46,58374.0,58359.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726106597586,0.085647,58371.0,58354.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106598002,0.46,58374.0,58354.0,0.54567]
["bitfinex-derivatives","BTCF0:USTF0",1726106598187,0.545641,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106598496,0.08565,58369.0,58353.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726106598694,0.46,58374.0,58348.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106598901,0.545641,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106599288,1.059561,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106599487,1.659561,58374.0,58357.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726106599801,0.46,58374.0,58354.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726106600093,0.46,58374.0,58348.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106600094,0.085646,58371.0,58348.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106600600,0.085646,58371.0,58356.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726106600601,0.08541597,58371.0,58356.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726106601496,0.085648,58370.0,58356.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726106601699,0.46,58366.0,58342.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1726106601900,0.085655,58365.0,58342.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1726106602198,0.085655,58365.0,58348.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106602999,0.085655,58365.0,58350.0,0.09977092]
["bitfinex-derivatives","BTCF0:USTF0",1726106603196,0.46,58366.0,58351.0,0.13058377]
["bitfinex-derivatives","BTCF0:USTF0",1726106603494,0.46,58360.0,58342.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1726106603696,0.46,58360.0,58343.0,0.13059882]
["bitfinex-derivatives","BTCF0:USTF0",1726106603895,0.085664,58359.0,58342.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1726106604099,0.085664,58359.0,58337.0,0.09977092]
["bitfinex-derivatives","BTCF0:USTF0",1726106604408,0.085664,58359.0,58338.0,0.13060499]
["bitfinex-derivatives","BTCF0:USTF0",1726106604409,0.085677,58350.0,58338.0,0.13060499]
["bitfinex-derivatives","BTCF0:USTF0",1726106604596,0.085677,58350.0,58335.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726106604797,0.085667,58357.0,58340.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726106605003,0.085657,58363.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106605194,0.085666,58358.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106605395,0.46,58367.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106605798,0.085666,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106606098,0.085678,58349.0,58335.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726106606295,0.085678,58349.0,58337.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726106606497,0.46,58361.0,58338.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726106606800,0.085677,58350.0,58338.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726106607195,0.46,58349.0,58334.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726106607396,0.085687,58343.0,58323.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1726106607694,0.085687,58343.0,58323.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1726106607893,0.085689,58342.0,58330.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726106608098,0.085689,58342.0,58328.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106608099,0.46,58355.0,58328.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726106608297,0.46,58350.0,58328.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106608493,0.46,58350.0,58325.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726106608698,0.085678,58349.0,58323.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726106608897,0.46,58350.0,58323.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726106609114,0.545676,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106609605,0.085697,58337.0,58323.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726106609998,0.085687,58343.0,58323.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726106610203,0.46,58356.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106610395,0.085679,58349.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106610592,0.46,58363.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106610593,0.08568,58348.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106610802,0.08568,58348.0,58335.0,0.08659044]
["bitfinex-derivatives","BTCF0:USTF0",1726106611198,0.08568,58348.0,58336.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726106611607,0.46,58357.0,58336.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726106611608,0.085681,58347.0,58336.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726106611810,0.085681,58347.0,58335.0,0.00089244]
["bitfinex-derivatives","BTCF0:USTF0",1726106612300,0.46,58357.0,58335.0,0.00089244]
["bitfinex-derivatives","BTCF0:USTF0",1726106612301,0.085683,58346.0,58335.0,0.00089244]
["bitfinex-derivatives","BTCF0:USTF0",1726106612503,0.46,58357.0,58335.0,0.00089244]
["bitfinex-derivatives","BTCF0:USTF0",1726106612704,0.46,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106613008,1.06,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106613209,1.7509746,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106613398,0.46,58350.0,58335.0,0.00089244]
["bitfinex-derivatives","BTCF0:USTF0",1726106614210,0.085697,58336.0,58335.0,0.00089244]
["bitfinex-derivatives","BTCF0:USTF0",1726106616216,1.11428,58336.0,58303.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106616412,0.085721,58320.0,58308.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726106616911,0.1693,58341.0,58303.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106616912,0.085712,58326.0,58309.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726106617110,0.085712,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106617807,1.200072,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106618113,1.15717091,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106618608,0.09138825,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106619612,1.66574825,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106620007,1.58003625,58326.0,58301.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1726106620314,0.085729,58315.0,58313.0,0.04290109]
["bitfinex-derivatives","BTCF0:USTF0",1726106620608,0.085728,58315.0,58313.0,0.04290109]
["bitfinex-derivatives","BTCF0:USTF0",1726106621607,0.085728,58315.0,58313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726106621608,0.46,58314.0,58313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726106621812,0.97444,58314.0,58287.0,0.08318616]
["bitfinex-derivatives","BTCF0:USTF0",1726106622117,0.46,58314.0,58293.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106622318,0.46,58314.0,58288.0,0.08318616]
["bitfinex-derivatives","BTCF0:USTF0",1726106622507,0.46,58314.0,58287.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106622508,0.08575,58300.0,58287.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1726106622711,0.085731,58313.0,58294.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106623007,0.085705,58331.0,58272.0,0.28255828]
["bitfinex-derivatives","BTCF0:USTF0",1726106623008,0.085727,58316.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106623209,0.46,58322.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106623524,0.46,58322.0,58300.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106623812,0.085722,58319.0,58302.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726106624012,0.085727,58316.0,58300.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726106624220,0.085727,58316.0,58300.0,0.54318616]
["bitfinex-derivatives","BTCF0:USTF0",1726106624411,0.46,58322.0,58300.0,0.08318616]
["bitfinex-derivatives","BTCF0:USTF0",1726106624610,0.545718,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106624913,0.46,58328.0,58302.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726106625108,0.545709,58328.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106625506,1.060029,58328.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106625717,0.085721,58320.0,58304.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726106626110,0.085721,58320.0,58305.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726106626616,0.27,58325.0,58305.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726106626817,0.27,58325.0,58302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106627115,0.27,58325.0,58324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106627116,0.085713,58325.0,58324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106627317,0.685713,58325.0,58324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106627620,0.085727,58316.0,58303.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726106627812,0.085728,58315.0,58299.0,0.08318616]
["bitfinex-derivatives","BTCF0:USTF0",1726106628114,0.085728,58315.0,58300.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726106628319,0.085728,58315.0,58301.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726106628720,0.08573,58314.0,58301.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726106628911,0.085731,58313.0,58299.0,0.08318616]
["bitfinex-derivatives","BTCF0:USTF0",1726106629115,0.085731,58313.0,58300.0,0.21388254]
["bitfinex-derivatives","BTCF0:USTF0",1726106629316,0.085731,58313.0,58300.0,0.08318616]
["bitfinex-derivatives","BTCF0:USTF0",1726106629718,0.085737,58309.0,58298.0,0.08318616]
["bitfinex-derivatives","BTCF0:USTF0",1726106629915,0.27,58307.0,58297.0,0.08318616]
["bitfinex-derivatives","BTCF0:USTF0",1726106630125,0.085754,58298.0,58291.0,0.08318616]
["bitfinex-derivatives","BTCF0:USTF0",1726106630419,0.085755,58297.0,58291.0,0.08318616]
["bitfinex-derivatives","BTCF0:USTF0",1726106630614,0.37155294,58317.0,58289.0,0.08318616]
["bitfinex-derivatives","BTCF0:USTF0",1726106630615,0.0855392,58295.0,58289.0,0.08318616]
["bitfinex-derivatives","BTCF0:USTF0",1726106630819,0.0855392,58295.0,58288.0,0.08318616]
["bitfinex-derivatives","BTCF0:USTF0",1726106631316,0.27,58296.0,58289.0,0.21392002]
["bitfinex-derivatives","BTCF0:USTF0",1726106631513,0.355749,58301.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106631711,0.27,58306.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106631911,0.085741,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106632120,0.27,58312.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106632416,0.27,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106632718,0.355732,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106632909,1.470212,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106634217,0.870212,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106634619,0.355732,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106636015,0.36141366,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106636422,0.00568166,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106636616,0.085706,58330.0,58313.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726106636816,0.085706,58330.0,58316.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726106637021,0.27,58334.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106637219,0.085712,58326.0,58308.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726106637423,0.085716,58324.0,58309.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726106637622,0.085716,58324.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106637623,0.085718,58322.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106637828,0.08572,58321.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106638018,0.08572,58321.0,58302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106638218,0.27,58320.0,58302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106638419,0.355721,58320.0,58306.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726106638711,0.355721,58320.0,58302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106638712,0.355721,58320.0,58302.0,0.355746]
["bitfinex-derivatives","BTCF0:USTF0",1726106638923,0.355713,58325.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106639223,0.27,58330.0,58324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106639430,0.0857,58335.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106639621,0.27,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106639814,0.27,58335.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106640020,0.355699,58335.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106640332,0.27,58330.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106640522,0.27,58344.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106640930,0.085691,58340.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106641115,0.27,58339.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106641623,0.27,58344.0,58330.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726106641825,0.27,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106642034,0.355685,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106642213,0.869885,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106642522,0.27,58337.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106643121,0.00568129,58344.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106643122,0.27,58342.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106643322,0.27,58342.0,58341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106643623,0.27,58352.0,58336.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726106643845,0.27,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106644330,1.38412,58352.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106644623,0.19745391,58364.0,58324.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726106644624,0.35569,58341.0,58324.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726106644829,0.27,58331.0,58318.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726106645423,0.085693,58339.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106645623,0.085687,58343.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106645828,0.085669,58356.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106646128,0.355669,58356.0,58342.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726106646322,0.2756728,58356.0,58346.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726106646631,0.27,58352.0,58340.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726106646815,0.27,58352.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106647222,0.27,58352.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106647831,0.27,58347.0,58333.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726106648018,0.27,58347.0,58335.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726106648728,0.27,58347.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106649025,0.27,58354.0,58336.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726106649229,0.085675,58351.0,58336.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726106649528,0.08568,58348.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106650122,0.085681,58347.0,58333.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726106650627,0.27,58349.0,58333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106650825,0.27,58349.0,58348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106651527,0.27556419,58354.0,58348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106651731,0.085672,58353.0,58348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106651923,0.27556419,58354.0,58319.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1726106651924,0.27556419,58354.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106652228,0.27556419,58354.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106652617,0.00556419,58354.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106652823,0.27,58359.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106653018,0.27,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106653523,0.27,58370.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106653727,0.14133258,58415.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106653728,0.27,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106654033,0.27,58359.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106654218,0.27,58359.0,58344.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726106654631,0.085667,58357.0,58344.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726106654820,0.27,58359.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106654821,0.085668,58356.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106655239,0.27,58354.0,58341.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726106655923,0.27,58359.0,58343.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726106656127,0.08567,58355.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106656938,0.27,58359.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106657228,0.00558917,58367.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106657421,0.085656,58364.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106657621,0.27,58368.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106657832,0.784,58367.0,58342.0,0.355687]
["bitfinex-derivatives","BTCF0:USTF0",1726106658030,0.27,58359.0,58342.0,0.355687]
["bitfinex-derivatives","BTCF0:USTF0",1726106658228,0.27,58349.0,58333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106658425,0.27,58344.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106658623,0.27,58354.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106658927,0.08568,58348.0,58333.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726106659320,0.08568,58348.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106659522,0.27,58354.0,58337.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726106659719,0.08568,58348.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106660133,0.085671,58354.0,58338.0,0.355693]
["bitfinex-derivatives","BTCF0:USTF0",1726106660326,0.085671,58354.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106660629,0.355671,58354.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106660825,0.355671,58354.0,58333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106660826,0.085679,58348.0,58333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106661027,0.085685,58344.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106661325,0.27,58349.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106661534,0.355678,58349.0,58348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106661926,0.085686,58344.0,58328.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726106662133,0.085686,58344.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106662833,0.27567691,58354.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106662834,0.085677,58350.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106663029,0.085677,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106663233,0.085677,58350.0,58349.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726106663234,0.15602282,58350.0,58349.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726106663433,0.09134791,58354.0,58349.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726106663638,0.00567691,58354.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106663935,0.085663,58360.0,58353.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726106664138,0.085666,58357.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106664336,0.08566,58362.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106664635,0.08566,58362.0,58361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106665129,0.08566,58362.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106665130,0.085669,58355.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106665728,0.085671,58354.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106667527,0.085663,58360.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106667723,0.27,58363.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106668027,0.355657,58363.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106668228,0.085662,58360.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106669042,0.15600782,58360.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106670235,0.085662,58360.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106670448,0.0056046,58363.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106670628,0.085657,58364.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106670829,0.085646,58371.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106671139,0.085644,58372.0,58370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106671327,0.085644,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106671527,0.599604,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106672435,1.199604,58372.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106673447,0.489162,58388.0,58377.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726106673448,0.01444,58388.0,58377.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726106673742,0.3282,58443.0,58372.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1726106673743,0.19502522,58424.0,58387.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726106674043,0.19502522,58424.0,58373.0,0.20333444]
["bitfinex-derivatives","BTCF0:USTF0",1726106674044,0.00645513,58416.0,58415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106674237,0.00087082,58416.0,58415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106674543,0.19502522,58424.0,58408.0,0.26992903]
["bitfinex-derivatives","BTCF0:USTF0",1726106674735,0.0008,58416.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106675140,0.0008,58416.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106675342,0.27,58410.0,58382.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726106675542,0.27,58400.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106675747,0.46173339,58415.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106675931,0.46173339,58415.0,58414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106675932,0.00573455,58415.0,58414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106676237,0.0008,58416.0,58414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106676440,0.0008,58416.0,58415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106681839,0.19,58430.0,58415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106681840,0.085514,58461.0,58415.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1726106682040,0.085536,58446.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106682942,0.27,58448.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106683242,0.27,58436.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106683446,0.27,58420.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106683637,0.085571,58422.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106683942,0.085582,58415.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106684435,0.085571,58422.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106684638,0.085571,58422.0,58421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106685239,0.27,58424.0,58421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106685441,0.08557,58423.0,58421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106685743,0.085575,58419.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106685946,0.085582,58415.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106686244,0.27,58424.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106686245,0.085571,58422.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106686447,0.085572,58422.0,58421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106686633,1.11352,58422.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106686835,0.085584,58414.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106687340,0.00629065,58422.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106687537,0.51981065,58422.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106687737,0.27,58419.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106688044,0.085586,58412.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106688247,0.27,58409.0,58388.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1726106688448,0.085596,58405.0,58388.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1726106688645,0.085596,58405.0,58390.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1726106688852,0.27,58398.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106689051,0.27,58398.0,58357.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726106689052,0.27,58403.0,58388.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726106689348,0.085577,58418.0,58388.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726106689349,0.27,58410.0,58388.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726106689662,0.085591,58409.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106689846,0.085589,58410.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106690046,0.27,58415.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106690047,0.06139575,58414.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106690238,0.06139575,58413.0,58409.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726106690443,0.06139575,58412.0,58409.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726106690643,0.085588,58410.0,58409.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726106690945,0.27,58410.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106691454,0.06139575,58409.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106691655,0.085602,58401.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106692154,0.06139575,58408.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106692351,0.085603,58401.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106692552,0.06139575,58406.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106692849,0.085594,58407.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106693053,0.085594,58407.0,58372.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1726106693054,0.06139575,58406.0,58372.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1726106693242,0.085599,58403.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106693554,0.085599,58403.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106693555,0.04275694,58403.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106694049,0.35559,58409.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106694349,0.085596,58405.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106694562,0.085599,58403.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106695562,0.085601,58402.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106696863,0.09115194,58409.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106697058,0.085592,58408.0,58392.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1726106697859,0.27,58415.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106698061,0.085598,58404.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106698259,0.085577,58418.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106698260,0.085599,58403.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106700156,0.27,58409.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106700366,0.085598,58404.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106700560,0.27,58414.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106700561,0.27,58414.0,58392.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1726106700861,0.00551656,58414.0,58413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106701072,0.085581,58415.0,58413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106701264,0.085581,58415.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106701265,0.51356,58414.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106701470,0.51356,58414.0,58386.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726106701471,0.085626,58385.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106701656,0.085624,58386.0,58368.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1726106701865,0.085624,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106702063,0.06141725,58390.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106702269,0.06141725,58389.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106702465,0.4754,58396.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106702466,0.085631,58382.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106702771,0.06141725,58387.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106702972,0.06141725,58390.0,58386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106703470,0.085622,58387.0,58386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106703668,0.085634,58380.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106703867,0.085646,58371.0,58360.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1726106704375,0.27,58378.0,58360.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1726106704575,0.27,58378.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106704867,0.27,58378.0,58360.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1726106705077,0.09132745,58391.0,58353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106705078,0.27,58373.0,58353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106705266,0.085654,58366.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106705662,0.27,58368.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106705870,0.08566,58362.0,58344.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1726106706260,0.08566,58362.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106706466,0.085661,58361.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106708380,0.085662,58361.0,58349.0,0.04987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106708584,0.27553692,58368.0,58350.0,0.04987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106708880,0.085663,58360.0,58350.0,0.04987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106709169,0.085663,58360.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106709170,0.085663,58360.0,58349.0,0.04987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106709469,0.085663,58360.0,58348.0,0.04987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106709970,0.27,58362.0,58347.0,0.04987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106710165,0.27,58362.0,58361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106710669,0.27,58362.0,58345.0,0.04987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106710670,1.3928113,58362.0,58345.0,0.04987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106710863,1.3928113,58362.0,58343.0,0.04987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106710864,0.085684,58345.0,58343.0,0.04987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106711074,0.18330858,58362.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106711265,0.00569268,58362.0,58361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106711467,0.085678,58350.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106711667,0.27,58361.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106711868,0.27,58361.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106712074,0.78404,58361.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106712274,0.27,58361.0,58337.0,0.31987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106712474,0.27,58356.0,58337.0,0.31987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106712663,0.27,58362.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106712874,0.00876414,58363.0,58361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106713169,0.085667,58357.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106713371,0.085667,58357.0,58343.0,0.31987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106713567,0.085667,58357.0,58344.0,0.04987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106713963,0.085667,58357.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106715079,0.27849914,58366.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106715273,0.27849914,58366.0,58306.0,0.14853999]
["bitfinex-derivatives","BTCF0:USTF0",1726106715274,0.085683,58346.0,58343.0,0.04987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106715476,0.085683,58346.0,58331.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726106715477,0.085688,58342.0,58341.0,0.04987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106715681,0.085688,58342.0,58324.0,0.09977092]
["bitfinex-derivatives","BTCF0:USTF0",1726106715682,0.085698,58336.0,58327.0,0.04987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106715975,0.085702,58333.0,58326.0,0.04987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106716171,0.08569,58341.0,58325.0,0.04987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106716379,0.27,58336.0,58323.0,0.04987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106716571,0.085704,58332.0,58323.0,0.04987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106716773,0.085691,58341.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106717074,0.00856328,58351.0,58340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106717271,0.00856328,58351.0,58340.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726106717272,0.085678,58349.0,58340.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726106717476,0.085678,58349.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106717872,0.085677,58350.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106718082,0.085677,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106721183,1.11416,58350.0,58337.0,0.04987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106721379,0.27,58352.0,58336.0,0.04987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106721678,0.27,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106721679,0.085674,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106721887,0.19291315,58351.0,58333.0,0.04987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106722085,0.085706,58330.0,58329.0,0.04987899]
["bitfinex-derivatives","BTCF0:USTF0",1726106722383,0.085706,58330.0,58316.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1726106722384,0.27,58330.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106722973,0.085719,58321.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106723185,0.085722,58319.0,58302.0,0.316246]
["bitfinex-derivatives","BTCF0:USTF0",1726106723387,0.085727,58316.0,58302.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1726106723583,0.27,58320.0,58302.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1726106723780,0.085725,58317.0,58302.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1726106723974,0.27,58320.0,58302.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1726106724177,0.085726,58317.0,58302.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1726106724373,0.27,58320.0,58302.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1726106724579,0.27,58320.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106726688,0.27552322,58320.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106726986,0.27552322,58320.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106726987,0.085723,58319.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106727286,0.085723,58319.0,58285.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1726106727287,0.27,58309.0,58290.0,0.355764]
["bitfinex-derivatives","BTCF0:USTF0",1726106727496,0.27,58313.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106727682,0.085734,58311.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106728186,0.27,58318.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106728392,0.085729,58315.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106728786,0.08573,58314.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106729091,0.27,58318.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106729387,0.355724,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106729593,0.870164,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106729792,0.355724,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106730094,0.870164,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106730279,1.470164,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106730483,1.470164,58318.0,58286.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1726106730484,1.38444,58318.0,58312.0,0.04978256]
["bitfinex-derivatives","BTCF0:USTF0",1726106730694,0.27,58313.0,58312.0,0.04978256]
["bitfinex-derivatives","BTCF0:USTF0",1726106730890,0.085732,58312.0,58310.0,0.04978256]
["bitfinex-derivatives","BTCF0:USTF0",1726106731191,0.085735,58310.0,58306.0,0.06667468]
["bitfinex-derivatives","BTCF0:USTF0",1726106731393,0.085738,58308.0,58307.0,0.06667468]
["bitfinex-derivatives","BTCF0:USTF0",1726106731889,0.21850701,58311.0,58306.0,0.06644823]
["bitfinex-derivatives","BTCF0:USTF0",1726106732093,0.21850701,58311.0,58307.0,0.06644823]
["bitfinex-derivatives","BTCF0:USTF0",1726106732291,0.21850701,58311.0,58287.0,0.38635828]
["bitfinex-derivatives","BTCF0:USTF0",1726106732292,0.085737,58309.0,58308.0,0.06644823]
["bitfinex-derivatives","BTCF0:USTF0",1726106732593,0.17148,58307.0,58305.0,0.04985054]
["bitfinex-derivatives","BTCF0:USTF0",1726106732893,0.171488,58304.0,58302.0,0.04985054]
["bitfinex-derivatives","BTCF0:USTF0",1726106733089,0.085753,58298.0,58296.0,0.05656162]
["bitfinex-derivatives","BTCF0:USTF0",1726106733393,0.08575,58300.0,58296.0,0.04986811]
["bitfinex-derivatives","BTCF0:USTF0",1726106733697,0.085762,58292.0,58291.0,0.08318616]
["bitfinex-derivatives","BTCF0:USTF0",1726106733991,0.085762,58292.0,58291.0,0.21385054]
["bitfinex-derivatives","BTCF0:USTF0",1726106734185,0.355762,58292.0,58291.0,0.21388642]
["bitfinex-derivatives","BTCF0:USTF0",1726106734385,0.085765,58290.0,58288.0,0.08313976]
["bitfinex-derivatives","BTCF0:USTF0",1726106734594,0.085765,58290.0,58289.0,0.08313976]
["bitfinex-derivatives","BTCF0:USTF0",1726106734894,0.085771,58286.0,58285.0,0.08313976]
["bitfinex-derivatives","BTCF0:USTF0",1726106735092,0.355771,58286.0,58285.0,0.13075817]
["bitfinex-derivatives","BTCF0:USTF0",1726106735283,0.355771,58286.0,58285.0,0.21388413]
["bitfinex-derivatives","BTCF0:USTF0",1726106736102,0.355771,58286.0,58285.0,0.13075817]
["bitfinex-derivatives","BTCF0:USTF0",1726106736286,0.355771,58286.0,58270.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1726106736287,0.085772,58285.0,58284.0,0.08308359]
["bitfinex-derivatives","BTCF0:USTF0",1726106736491,0.085775,58283.0,58282.0,0.08308359]
["bitfinex-derivatives","BTCF0:USTF0",1726106736688,0.085775,58283.0,58281.0,0.08308359]
["bitfinex-derivatives","BTCF0:USTF0",1726106736689,0.355775,58283.0,58281.0,0.08308359]
["bitfinex-derivatives","BTCF0:USTF0",1726106736998,0.085778,58281.0,58279.0,0.08308359]
["bitfinex-derivatives","BTCF0:USTF0",1726106737193,0.085782,58278.0,58277.0,0.08308359]
["bitfinex-derivatives","BTCF0:USTF0",1726106737384,0.085782,58278.0,58268.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1726106737385,0.085784,58277.0,58268.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1726106737889,0.08579,58273.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106738086,0.08579,58273.0,58259.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1726106738293,0.085772,58285.0,58259.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1726106738496,0.27,58266.0,58259.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1726106738796,0.27,58261.0,58243.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1726106738995,0.27,58255.0,58245.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1726106739399,0.27,58250.0,58245.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1726106739588,0.085791,58272.0,58245.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1726106739794,0.27,58246.0,58245.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1726106739993,0.27,58246.0,58233.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1726106740190,0.2331,58271.0,58226.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106740191,0.27,58235.0,58226.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106740395,0.27,58240.0,58225.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1726106740595,0.27,58240.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106742491,0.27,58247.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106742696,0.27,58242.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106742991,0.27,58242.0,58225.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1726106743594,0.27,58246.0,58225.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1726106743891,0.27,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106745013,0.085789,58274.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106745014,0.27,58251.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106745206,0.0057451,58250.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106745399,0.942849,58326.0,58243.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726106745400,0.27,58261.0,58243.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726106745608,0.27,58261.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106745609,0.04666332,58261.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106745900,0.27,58263.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106746210,0.27,58263.0,58240.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106746211,0.27,58261.0,58240.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106746511,0.27,58241.0,58229.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106746693,0.27,58255.0,58228.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106746694,0.27,58230.0,58228.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106746898,0.27,58255.0,58227.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1726106747208,0.27,58231.0,58223.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106747601,0.27,58231.0,58221.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106748103,0.27,58231.0,58222.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106748497,0.27,58225.0,58218.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106748697,0.27,58225.0,58216.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106749105,0.27,58220.0,58213.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106749314,0.27,58215.0,58211.0,0.28603699]
["bitfinex-derivatives","BTCF0:USTF0",1726106749606,0.27,58215.0,58203.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106750199,0.27,58209.0,58202.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106750406,0.27,58214.0,58200.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106750609,0.27,58214.0,58201.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106750813,0.27,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106752603,0.00557082,58224.0,58213.0,1.11576]
["bitfinex-derivatives","BTCF0:USTF0",1726106752910,0.27,58228.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106753114,0.27,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106753300,0.27,58224.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106753502,0.27,58233.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106753698,0.27,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106754202,1.38516,58233.0,58211.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726106754398,0.27,58229.0,58211.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726106754613,0.27,58229.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106754814,0.27,58229.0,58215.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726106755009,0.27,58234.0,58215.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726106755309,0.00554038,58239.0,58222.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726106755608,0.27,58240.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106755910,0.27,58245.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106756099,0.27,58245.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106756299,0.00859726,58285.0,58244.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726106756508,0.27,58282.0,58263.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726106757100,0.27,58288.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106757303,0.27,58277.0,58254.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726106757713,0.27,58267.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106758111,0.46,58263.0,58247.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726106758329,0.46,58268.0,58249.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726106758634,0.46,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106759332,1.57488,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106759934,1.57488,58268.0,58245.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1726106760229,0.46,58260.0,58245.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1726106761131,0.46,58260.0,58245.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1726106762120,0.05268958,58259.0,58245.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1726106762323,0.46,58266.0,58245.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1726106762324,0.05268958,58258.0,58245.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1726106762523,0.46,58266.0,58245.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1726106762726,0.085781,58280.0,58245.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1726106762727,0.46,58261.0,58245.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1726106762929,0.46,58255.0,58239.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726106763126,0.05268908,58254.0,58236.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1726106763933,0.11426367,58254.0,58230.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1726106764128,0.05268908,58253.0,58235.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726106764327,0.05268908,58252.0,58244.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106764535,0.00553569,58264.0,58244.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106764739,0.05268898,58263.0,58250.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106764929,0.05268898,58262.0,58250.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106765129,0.06156547,58272.0,58257.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726106765130,0.05268898,58261.0,58257.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726106765337,0.46,58284.0,58255.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106765537,0.68379624,58303.0,58234.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726106765538,0.52155959,58283.0,58268.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726106765834,0.52155959,58283.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726106765835,0.06155947,58282.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726106766131,0.06155947,58282.0,58266.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726106766337,0.06155947,58282.0,58255.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106766539,0.23886837,58285.0,58261.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106766735,0.23886837,58285.0,58284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106767438,0.00556837,58285.0,58284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106767626,0.46,58288.0,58284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106767830,0.46,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106768533,1.58023203,58288.0,58263.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106768735,0.46,58278.0,58262.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106768940,0.46,58285.0,58264.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726106769338,0.46,58285.0,58262.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106769530,0.46,58280.0,58259.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726106769732,0.46,58280.0,58257.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106769929,0.085775,58283.0,58251.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106769930,0.46,58268.0,58251.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106770131,0.46,58268.0,58229.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726106770132,0.46,58262.0,58250.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106770331,0.46,58262.0,58246.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106770532,0.46,58262.0,58239.0,0.31678359]
["bitfinex-derivatives","BTCF0:USTF0",1726106770533,0.085799,58267.0,58244.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106770731,0.46,58262.0,58244.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726106770929,0.46,58255.0,58241.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106771237,0.46,58249.0,58234.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726106771934,0.46,58249.0,58231.0,0.04983699]
["bitfinex-derivatives","BTCF0:USTF0",1726106772136,0.46,58249.0,58229.0,0.27433699]
["bitfinex-derivatives","BTCF0:USTF0",1726106772638,0.46,58255.0,58232.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106772832,0.46,58261.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106773034,0.545808,58261.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106773235,0.545808,58261.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106773536,0.085816,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106773929,0.600816,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106774133,1.200816,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106774334,0.46,58262.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106774539,0.085801,58266.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106774846,0.46,58262.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106775441,1.57492,58262.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106775643,0.00872057,58266.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106775644,0.46,58256.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106776239,0.085811,58259.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106776240,0.46,58261.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106776439,0.00562489,58264.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106776641,0.085804,58263.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106776943,0.545806,58262.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106777242,0.085816,58256.0,58238.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726106777448,0.46,58248.0,58231.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726106777642,0.46,58248.0,58229.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1726106777938,0.085828,58247.0,58229.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1726106778138,0.46,58253.0,58231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106778439,0.08582,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106778945,0.00569308,58262.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106779136,0.545802,58265.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106779137,0.085803,58264.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106779342,0.085805,58263.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106779839,0.51492,58262.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106780046,0.085805,58263.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106780248,0.085805,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106782239,0.085788,58274.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106782437,0.46,58277.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106782748,0.085787,58275.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106783646,0.46553863,58277.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106783835,0.55132263,58277.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106784031,0.55132263,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106787443,0.55132263,58277.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106787444,0.5148,58276.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106787649,0.46,58271.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106787850,0.085794,58270.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106788549,0.085776,58283.0,58253.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1726106788550,0.46,58264.0,58253.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1726106788746,0.46,58259.0,58243.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1726106788950,0.46,58259.0,58238.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726106789447,0.085818,58254.0,58240.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726106789747,0.085818,58254.0,58233.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1726106789950,0.05269277,58253.0,58237.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726106790145,0.21930377,58250.0,58238.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726106790347,0.46,58248.0,58233.0,0.298448]
["bitfinex-derivatives","BTCF0:USTF0",1726106790652,0.21930377,58246.0,58233.0,0.298448]
["bitfinex-derivatives","BTCF0:USTF0",1726106790949,0.05269277,58245.0,58233.0,0.298448]
["bitfinex-derivatives","BTCF0:USTF0",1726106791146,0.06157109,58247.0,58233.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1726106791147,0.13852577,58244.0,58233.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1726106791340,0.05269277,58243.0,58214.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106791540,0.545844,58236.0,58215.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726106791736,0.11426386,58235.0,58216.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726106791943,0.46,58230.0,58210.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1726106792150,0.11426386,58229.0,58215.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106792453,0.05269277,58228.0,58216.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726106792657,0.05269277,58227.0,58216.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726106792840,0.05269277,58226.0,58216.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726106793044,0.06157109,58235.0,58210.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1726106793045,0.05269277,58225.0,58210.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1726106793244,0.085864,58223.0,58210.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1726106793549,0.21930377,58217.0,58210.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726106793851,0.05272202,58216.0,58210.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726106794044,0.05272202,58215.0,58210.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726106794247,0.21930377,58216.0,58210.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726106794248,0.05272202,58214.0,58210.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726106794446,0.05272202,58213.0,58210.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726106794642,0.05272202,58212.0,58210.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726106794840,0.05272202,58211.0,58210.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726106795249,0.05272202,58211.0,58203.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726106795250,0.05272202,58211.0,58202.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1726106795449,0.05272202,58210.0,58197.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106795655,0.05272202,58209.0,58197.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106795859,0.05272202,58208.0,58203.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106796059,0.05272202,58207.0,58203.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106796355,0.21930377,58215.0,58193.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1726106796658,0.08588,58212.0,58193.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1726106796960,0.46,58210.0,58193.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1726106797151,0.11434055,58209.0,58193.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1726106797460,0.11434055,58209.0,58199.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726106797643,0.05272782,58208.0,58199.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726106797848,0.14748273,58219.0,58204.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726106798044,0.08587,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106798254,0.00551734,58220.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106798556,0.085859,58226.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106798753,0.085859,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106798953,0.2181,58246.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106798954,0.46,58229.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106799155,0.545854,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106800149,0.355854,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106800348,0.27,58234.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106800550,0.27,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106800750,0.27,58229.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106801253,0.27,58224.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106801556,0.085865,58223.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106801760,0.27,58224.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106801761,0.085866,58221.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106802652,0.27,58224.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106802963,0.27,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106803568,1.07672677,58306.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106803569,0.355845,58236.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106803865,0.27,58230.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106804065,0.46,58231.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106804564,0.46,58231.0,58215.0,0.08229654]
["bitfinex-derivatives","BTCF0:USTF0",1726106804770,0.46,58231.0,58208.0,0.26603699]
["bitfinex-derivatives","BTCF0:USTF0",1726106804962,0.545845,58236.0,58212.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106805158,0.545836,58242.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106805362,0.46,58242.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106805567,0.46,58242.0,58225.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1726106805568,0.085842,58238.0,58225.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1726106805768,0.46,58242.0,58225.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1726106806064,0.46,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106806065,0.09147244,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106806259,0.00563744,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106806460,0.46,58254.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106806668,0.545818,58254.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106806979,0.08583,58246.0,58227.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726106807270,0.085836,58242.0,58225.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1726106807463,0.46,58245.0,58225.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1726106807661,0.00570589,58254.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106807662,0.46,58251.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106807859,0.46,58251.0,58250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106808368,1.575,58251.0,58228.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726106808565,0.46,58251.0,58233.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726106808766,0.46,58251.0,58225.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1726106808965,0.085825,58249.0,58225.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1726106809859,0.085825,58249.0,58230.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726106810066,0.46,58259.0,58235.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106810376,0.46,58318.0,58225.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1726106810377,0.085799,58267.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106810564,0.46,58265.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106810765,0.46,58265.0,58237.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106811073,0.085801,58266.0,58242.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106811269,0.085801,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106811470,0.46,58271.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106811665,0.46,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106811867,0.46,58271.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106812067,0.46,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106813072,0.57425028,58266.0,58265.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1726106814174,0.57425028,58266.0,58250.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726106814374,0.22115046,58258.0,58243.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1726106814571,0.05268651,58257.0,58243.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1726106814765,0.05268651,58256.0,58248.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726106814974,0.05268651,58255.0,58249.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726106815273,0.05268651,58254.0,58250.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726106815575,0.06156377,58265.0,58251.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726106815576,0.05268651,58253.0,58251.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726106815778,0.05268651,58252.0,58251.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726106816185,0.05268651,58252.0,58251.0,1.200822]
["bitfinex-derivatives","BTCF0:USTF0",1726106816762,0.05268651,58252.0,58243.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1726106817069,0.05268651,58251.0,58244.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726106817368,0.05268651,58250.0,58243.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1726106817565,0.05268651,58249.0,58247.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726106817769,0.05268651,58248.0,58247.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726106817967,0.05268651,58248.0,58247.0,1.145828]
["bitfinex-derivatives","BTCF0:USTF0",1726106818170,0.46,58270.0,58250.0,0.545823]
["bitfinex-derivatives","BTCF0:USTF0",1726106818171,0.22115046,58268.0,58250.0,0.545823]
["bitfinex-derivatives","BTCF0:USTF0",1726106818376,0.22115046,58268.0,58247.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1726106818377,0.085808,58261.0,58251.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726106818562,0.05268132,58260.0,58251.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726106818770,0.05268132,58259.0,58251.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726106818971,0.06156377,58269.0,58257.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726106818972,0.05268132,58258.0,58257.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726106819175,0.22115046,58265.0,58260.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726106819362,0.0526759,58264.0,58260.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726106819567,0.0526759,58263.0,58260.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726106819768,0.085791,58272.0,58254.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106819769,0.0526759,58262.0,58254.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106820065,0.085791,58272.0,58259.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106820265,0.085775,58284.0,58254.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106820472,0.46,58270.0,58248.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106820679,0.46,58265.0,58243.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1726106821174,0.085808,58261.0,58253.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726106821480,0.085799,58267.0,58259.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726106821673,0.4496,58289.0,58243.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1726106821674,0.00106463,58318.0,58266.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726106821872,0.085765,58290.0,58277.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726106822079,0.085765,58290.0,58277.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106822383,0.2146,58294.0,58271.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106822384,0.46,58294.0,58271.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106822680,0.545759,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106823685,0.545759,58294.0,58271.0,0.545792]
["bitfinex-derivatives","BTCF0:USTF0",1726106823686,0.085766,58289.0,58271.0,0.545792]
["bitfinex-derivatives","BTCF0:USTF0",1726106823866,0.46,58282.0,58267.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1726106824065,0.545777,58282.0,58267.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1726106825575,0.085779,58281.0,58267.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1726106826370,0.46561528,58282.0,58267.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1726106826572,0.00561528,58282.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106826881,0.085776,58282.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106827782,0.46,58287.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106827977,0.545769,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106828170,0.355769,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106829367,0.085763,58292.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106829571,0.27,58296.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106829772,0.27,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106829967,0.00571395,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106830167,0.355729,58315.0,58295.0,1.385]
["bitfinex-derivatives","BTCF0:USTF0",1726106830470,0.355729,58315.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106830671,0.0055157,58307.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106831377,0.085734,58311.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106831680,0.00568804,58308.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106832078,0.09142604,58308.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106832680,0.08574,58307.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106832984,0.545742,58306.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106833377,0.085734,58311.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106833577,0.00558111,58310.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106835084,0.11522377,58305.0,58302.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726106835277,0.05264437,58304.0,58303.0,0.600305]
["bitfinex-derivatives","BTCF0:USTF0",1726106835583,0.05264437,58304.0,58303.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726106835784,0.05264437,58304.0,58303.0,1.200305]
["bitfinex-derivatives","BTCF0:USTF0",1726106836381,0.22115046,58314.0,58304.0,0.89051619]
["bitfinex-derivatives","BTCF0:USTF0",1726106836579,0.22115046,58314.0,58302.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726106836580,0.085734,58311.0,58302.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726106836778,0.085734,58311.0,58300.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1726106836779,0.22055383,58303.0,58300.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1726106836975,0.0526323,58302.0,58300.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1726106837178,0.22055383,58303.0,58293.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726106837179,0.05263687,58301.0,58293.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726106837388,0.05263687,58300.0,58296.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106837687,0.29250043,58316.0,58296.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106837688,0.05263687,58299.0,58296.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106837909,0.05263687,58298.0,58297.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726106838080,0.05263687,58298.0,58297.0,0.685754]
["bitfinex-derivatives","BTCF0:USTF0",1726106838383,0.05263687,58308.0,58297.0,1.200354]
["bitfinex-derivatives","BTCF0:USTF0",1726106838588,0.05263687,58307.0,58297.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726106838777,0.13837787,58306.0,58297.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726106838977,0.05263687,58305.0,58297.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726106839178,0.085746,58303.0,58296.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106839379,0.05263687,58302.0,58296.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106839581,0.05263687,58301.0,58293.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726106839788,0.05263687,58300.0,58296.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106839979,0.05263687,58299.0,58298.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726106840379,0.05263687,58299.0,58298.0,1.200353]
["bitfinex-derivatives","BTCF0:USTF0",1726106840782,0.22055383,58307.0,58304.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726106840984,0.085731,58313.0,58305.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106840985,0.05263887,58306.0,58305.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106841689,0.05263887,58306.0,58305.0,1.57452]
["bitfinex-derivatives","BTCF0:USTF0",1726106842076,0.05263887,58306.0,58299.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106842276,0.05263887,58305.0,58293.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106842490,0.085752,58299.0,58290.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726106842681,0.13839187,58298.0,58290.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726106842988,0.085747,58302.0,58293.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106843189,0.085747,58302.0,58301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106843483,0.30979072,58302.0,58301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106843880,0.085727,58316.0,58301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106844078,0.22404372,58310.0,58301.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1726106844285,0.22404372,58311.0,58305.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106844496,0.22404372,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106844787,0.30977772,58311.0,58305.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106845790,0.22404372,58310.0,58299.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726106845982,0.22404372,58306.0,58299.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726106846181,0.22404372,58306.0,58293.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106846691,0.085731,58313.0,58301.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106846890,0.085731,58313.0,58306.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106846891,0.22404372,58311.0,58306.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106847588,0.085731,58313.0,58307.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1726106847781,0.085721,58320.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106847998,0.085717,58323.0,58318.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106848177,0.23569113,58327.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106848381,0.23569113,58327.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106848382,0.01164741,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106848592,0.01164741,58327.0,58324.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106849097,0.01164741,58327.0,58314.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726106849391,0.22404372,58318.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106849586,0.22404372,58321.0,58315.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726106849786,0.22404372,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106852196,0.22110478,58322.0,58320.0,1.11475939]
["bitfinex-derivatives","BTCF0:USTF0",1726106852396,0.22110478,58322.0,58321.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726106852692,0.05262149,58322.0,58321.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1726106852995,0.05262149,58322.0,58321.0,1.470519]
["bitfinex-derivatives","BTCF0:USTF0",1726106853195,0.05262149,58322.0,58321.0,1.470119]
["bitfinex-derivatives","BTCF0:USTF0",1726106853391,0.00650841,58322.0,58321.0,1.470119]
["bitfinex-derivatives","BTCF0:USTF0",1726106853599,0.01168802,58327.0,58326.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726106853789,0.01168802,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106855890,0.23573174,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106856089,0.29722088,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106856997,0.29722088,58327.0,58326.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726106857393,0.07317716,58327.0,58326.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726106857798,0.01168802,58327.0,58326.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726106858300,0.01172802,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106858597,0.01172802,58327.0,58326.0,1.470072]
["bitfinex-derivatives","BTCF0:USTF0",1726106860187,0.01172802,58327.0,58326.0,0.870072]
["bitfinex-derivatives","BTCF0:USTF0",1726106860392,0.01172802,58327.0,58326.0,1.470072]
["bitfinex-derivatives","BTCF0:USTF0",1726106861901,0.01172802,58327.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106862201,0.01172802,58327.0,58324.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726106862396,0.01172802,58327.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106862598,0.01172802,58327.0,58321.0,0.355719]
["bitfinex-derivatives","BTCF0:USTF0",1726106862899,0.23577174,58327.0,58322.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726106863296,0.22404372,58326.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106863503,0.22404372,58326.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106863697,0.22404372,58325.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106863901,0.22404372,58322.0,58307.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1726106864201,0.01172802,58327.0,58307.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1726106864202,0.22404372,58318.0,58307.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1726106864401,0.22404372,58314.0,58307.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1726106864595,0.01172802,58327.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106864596,0.085745,58304.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106864796,0.22404372,58303.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106865193,0.22404372,58303.0,58288.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1726106865194,0.27,58309.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106865504,0.49404372,58309.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106865808,0.22404372,58304.0,58288.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726106866000,0.22404372,58299.0,58295.0,0.355756]
["bitfinex-derivatives","BTCF0:USTF0",1726106866197,0.22404372,58299.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106866497,0.0615144,58312.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106866704,0.2226,58313.0,58302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106866705,0.22404372,58304.0,58302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106866911,0.22404372,58303.0,58302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106868196,0.0615144,58312.0,58302.0,1.38456]
["bitfinex-derivatives","BTCF0:USTF0",1726106868405,0.22404372,58312.0,58311.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726106868607,0.27667728,58312.0,58311.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726106868807,0.05263356,58312.0,58311.0,1.38488]
["bitfinex-derivatives","BTCF0:USTF0",1726106869199,0.05223356,58312.0,58311.0,1.38488]
["bitfinex-derivatives","BTCF0:USTF0",1726106869710,0.05223356,58312.0,58311.0,1.470614]
["bitfinex-derivatives","BTCF0:USTF0",1726106871312,0.01212802,58327.0,58314.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726106871611,0.22404372,58324.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106872213,0.01212802,58327.0,58322.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1726106872412,0.01212802,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106873107,0.23617174,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106874910,0.01212802,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106875215,0.23617174,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106875817,0.23717174,58327.0,58326.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726106878514,0.01312802,58327.0,58326.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726106879217,0.23717174,58327.0,58326.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726106880121,0.23817174,58327.0,58326.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726106880318,0.01412802,58327.0,58326.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1726106880514,0.085693,58339.0,58326.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1726106880729,0.22404372,58330.0,58326.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726106881018,0.23651239,58343.0,58326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726106881215,0.22404372,58327.0,58326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726106881416,0.22404372,58327.0,58326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726106881724,0.22404372,58327.0,58326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726106882612,0.22504372,58327.0,58326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726106883613,0.22504372,58327.0,58326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726106883813,0.22604372,58327.0,58326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726106884524,0.82604372,58327.0,58326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726106884721,0.82604372,58327.0,58305.0,0.08308359]
["bitfinex-derivatives","BTCF0:USTF0",1726106884722,0.0951288,58306.0,58299.0,0.05008721]
["bitfinex-derivatives","BTCF0:USTF0",1726106884923,0.0951288,58301.0,58296.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1726106885226,0.0951288,58301.0,58296.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1726106885431,0.085736,58310.0,58296.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1726106885720,0.085735,58310.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106885935,0.001,58306.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106886111,0.0811288,58298.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106886314,0.001,58306.0,58303.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726106886524,0.001,58306.0,58305.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726106887020,0.001,58306.0,58305.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106887222,0.002,58306.0,58305.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106887723,0.001,58306.0,58305.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106887923,0.002,58306.0,58305.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106888919,0.002,58306.0,58305.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726106889615,0.002,58306.0,58305.0,0.78532]
["bitfinex-derivatives","BTCF0:USTF0",1726106890624,0.0012,58306.0,58305.0,1.11532]
["bitfinex-derivatives","BTCF0:USTF0",1726106890817,0.0008,58310.0,58309.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726106891022,0.085707,58330.0,58309.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1726106891327,0.0811288,58322.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106893224,0.0821288,58322.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106893630,0.0831288,58322.0,58321.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726106894251,0.0831288,58322.0,58321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106894630,0.0831288,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726106897048,0.6831288,58322.0,58309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106897336,0.0811288,58310.0,58309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106897531,0.0811288,58311.0,58309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106897838,0.002,58322.0,58310.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726106897839,0.0811288,58319.0,58310.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726106898135,0.0811288,58319.0,58309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106898136,0.0811288,58319.0,58318.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726106898530,0.0811288,58319.0,58318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106898731,0.315209,58328.0,58318.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726106898927,0.0811288,58320.0,58318.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726106899329,0.0811288,58320.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106899532,0.001,58319.0,58318.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1726106899848,0.2279,58344.0,58323.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726106900140,0.0811288,58326.0,58324.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726106900347,0.0811288,58327.0,58324.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726106900540,0.0811288,58327.0,58326.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106901541,0.085701,58334.0,58326.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726106901845,0.23364349,58344.0,58324.0,0.095714]
["bitfinex-derivatives","BTCF0:USTF0",1726106901846,0.0811288,58331.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106903436,0.19522414,58331.0,58330.0,0.24245954]
["bitfinex-derivatives","BTCF0:USTF0",1726106903640,0.11309534,58331.0,58330.0,1.35677954]
["bitfinex-derivatives","BTCF0:USTF0",1726106903843,0.26984924,58335.0,58330.0,1.36751652]
["bitfinex-derivatives","BTCF0:USTF0",1726106904139,0.26984924,58354.0,58334.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726106904348,0.26984924,58354.0,58353.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106904732,1.03771704,58374.0,58353.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1726106904733,0.34020012,58373.0,58353.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1726106904943,0.1667928,58359.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106905338,0.0811288,58359.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106905633,0.0811288,58358.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106905834,0.0811288,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106906446,0.0811288,58353.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106906447,0.085675,58352.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106906742,0.0811288,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106906946,0.06146245,58343.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106907145,0.06146245,58342.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106907346,0.0741288,58338.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106907647,0.12359125,58338.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106907850,0.0621288,58338.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106908150,0.0621288,58338.0,58315.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1726106908151,0.085685,58345.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106908344,0.2144,58350.0,58344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106908543,0.06146245,58349.0,58344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106908850,0.1478128,58345.0,58344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106909843,0.085694,58338.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106910051,0.0591288,58330.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106910240,0.06146245,58329.0,58327.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726106910439,0.001,58343.0,58327.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726106910642,0.0591288,58333.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106910842,0.0561288,58333.0,58327.0,0.35571]
["bitfinex-derivatives","BTCF0:USTF0",1726106911048,0.0561288,58333.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106911460,0.0561288,58328.0,58327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726106913150,0.0571288,58328.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106913345,0.0561288,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106914753,0.0571288,58323.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106914943,0.0561288,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106916051,0.002,58323.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106916255,0.0561288,58320.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106916443,0.001,58323.0,58319.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726106916641,0.0571288,58323.0,58322.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726106916843,0.0561288,58323.0,58322.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726106917460,0.085713,58325.0,58322.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726106917753,0.001,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106919659,0.00563679,58340.0,58322.0,0.32008721]
["bitfinex-derivatives","BTCF0:USTF0",1726106919951,0.002,58323.0,58322.0,0.355717]
["bitfinex-derivatives","BTCF0:USTF0",1726106920156,0.002,58323.0,58322.0,0.40580421]
["bitfinex-derivatives","BTCF0:USTF0",1726106920852,0.001,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106921251,0.001,58323.0,58322.0,0.355718]
["bitfinex-derivatives","BTCF0:USTF0",1726106921653,0.08571,58327.0,58322.0,0.40576142]
["bitfinex-derivatives","BTCF0:USTF0",1726106921958,0.001,58323.0,58322.0,0.40576142]
["bitfinex-derivatives","BTCF0:USTF0",1726106922462,0.08571,58327.0,58322.0,0.40576142]
["bitfinex-derivatives","BTCF0:USTF0",1726106922661,0.002,58323.0,58322.0,0.41576142]
["bitfinex-derivatives","BTCF0:USTF0",1726106923252,0.001,58323.0,58322.0,0.41676142]
["bitfinex-derivatives","BTCF0:USTF0",1726106923473,0.002,58323.0,58322.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726106924060,0.087716,58323.0,58322.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726106924952,0.086716,58323.0,58322.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726106925152,0.087716,58323.0,58322.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726106925343,0.075726,58316.0,58314.0,0.05004342]
["bitfinex-derivatives","BTCF0:USTF0",1726106925542,0.002,58323.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106925755,0.001,58323.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106926054,0.087716,58323.0,58322.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726106926555,0.087716,58323.0,58300.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1726106926556,1.1154,58323.0,58300.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1726106926742,0.27,58316.0,58300.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1726106926943,0.085729,58314.0,58301.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726106927261,0.2308,58315.0,58301.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726106927446,0.2308,58315.0,58314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106927648,0.2308,58315.0,58301.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726106928247,0.085732,58313.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106929351,0.085732,58312.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106929750,0.2328,58315.0,58298.0,0.00548889]
["bitfinex-derivatives","BTCF0:USTF0",1726106929751,0.085739,58308.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106931855,0.085739,58308.0,58299.0,0.00563818]
["bitfinex-derivatives","BTCF0:USTF0",1726106931856,0.001,58308.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106932056,0.085728,58315.0,58306.0,0.355741]
["bitfinex-derivatives","BTCF0:USTF0",1726106932255,0.001,58308.0,58306.0,0.355741]
["bitfinex-derivatives","BTCF0:USTF0",1726106932555,0.2164,58326.0,58307.0,0.05004342]
["bitfinex-derivatives","BTCF0:USTF0",1726106932556,0.085715,58324.0,58307.0,0.05004342]
["bitfinex-derivatives","BTCF0:USTF0",1726106932747,0.085715,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106933660,1.200075,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106934858,1.200075,58324.0,58306.0,0.32004342]
["bitfinex-derivatives","BTCF0:USTF0",1726106934859,0.085729,58315.0,58306.0,0.32004342]
["bitfinex-derivatives","BTCF0:USTF0",1726106935157,0.085738,58309.0,58305.0,0.05004342]
["bitfinex-derivatives","BTCF0:USTF0",1726106935465,0.27,58317.0,58303.0,0.05004342]
["bitfinex-derivatives","BTCF0:USTF0",1726106935651,0.27,58317.0,58302.0,0.05004342]
["bitfinex-derivatives","BTCF0:USTF0",1726106935847,0.27,58317.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106935848,0.355725,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106936252,0.001,58324.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106936253,0.085716,58323.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106936453,0.271,58324.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106936767,0.871,58324.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106936954,0.51436,58323.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106937165,0.51436,58323.0,58307.0,0.05004342]
["bitfinex-derivatives","BTCF0:USTF0",1726106937354,0.27749962,58324.0,58307.0,0.32004342]
["bitfinex-derivatives","BTCF0:USTF0",1726106937554,0.001,58317.0,58307.0,0.32004342]
["bitfinex-derivatives","BTCF0:USTF0",1726106938166,0.001,58317.0,58308.0,0.05004342]
["bitfinex-derivatives","BTCF0:USTF0",1726106938361,0.085719,58321.0,58308.0,0.05004342]
["bitfinex-derivatives","BTCF0:USTF0",1726106938572,0.085719,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106938952,0.001,58323.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106939157,0.00561962,58324.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106939366,0.2164,58326.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106939563,0.2164,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106939865,0.2164,58326.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106940262,0.51436,58325.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106940463,0.27,58324.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106940766,0.78436,58324.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106941071,0.51436,58323.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106941257,0.51436,58323.0,58307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726106941258,0.600077,58323.0,58307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726106941460,0.22206071,58326.0,58320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726106941461,0.001,58321.0,58320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726106941661,0.87112,58321.0,58320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726106941866,1.3854,58321.0,58299.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726106942086,0.22306071,58326.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106942087,0.27,58313.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106943566,0.27,58313.0,58298.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726106943967,0.27,58318.0,58300.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726106944273,0.27,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106944666,1.38444,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106945175,1.38444,58318.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106945375,0.27,58313.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106945579,0.355726,58317.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106945873,0.355726,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106946371,1.470166,58317.0,58298.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726106946565,0.355726,58317.0,58298.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726106946778,0.355726,58317.0,58302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106946779,0.27,58317.0,58302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726106946977,0.001,58318.0,58309.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726106947179,0.002,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106947481,0.001,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106947783,0.00651966,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106948080,0.001,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106949974,0.51544,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106950171,1.11644,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106951085,1.12196472,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106951584,0.00652472,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106951878,0.00752472,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106953877,0.52096472,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106954087,1.32196472,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106954673,1.32196472,58318.0,58313.0,0.05004342]
["bitfinex-derivatives","BTCF0:USTF0",1726106954882,0.2,58314.0,58307.0,0.05004342]
["bitfinex-derivatives","BTCF0:USTF0",1726106955180,0.085731,58313.0,58306.0,0.05004342]
["bitfinex-derivatives","BTCF0:USTF0",1726106955378,0.085731,58313.0,58307.0,0.05004342]
["bitfinex-derivatives","BTCF0:USTF0",1726106955579,0.085731,58313.0,58297.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726106956185,0.00752472,58318.0,58295.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1726106956186,0.2,58305.0,58295.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1726106956380,0.2,58305.0,58290.0,0.05004342]
["bitfinex-derivatives","BTCF0:USTF0",1726106956584,0.2,58300.0,58287.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1726106956791,0.2,58300.0,58287.0,0.514869]
["bitfinex-derivatives","BTCF0:USTF0",1726106956984,0.2,58300.0,58289.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726106957677,0.2,58304.0,58291.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106957988,0.2,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106958380,1.31456,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106958883,1.32015889,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106959391,0.72015889,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106959584,0.72115889,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106959790,0.00659889,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106960592,0.00759889,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106963094,0.085727,58316.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106963285,0.085727,58316.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106963479,0.30572,58321.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106963683,0.505719,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106963885,0.505719,58321.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106964091,0.42,58321.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106964392,0.002,58316.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106965092,0.001,58316.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106966401,0.0077712,58321.0,58315.0,0.287127]
["bitfinex-derivatives","BTCF0:USTF0",1726106966692,0.0067712,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106967083,0.0057712,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106967287,0.085717,58323.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106967486,0.0032,58328.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106967692,0.088909,58328.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106967898,0.088909,58328.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106968396,0.085673,58353.0,58326.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726106968599,0.00096001,58365.0,58329.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106968600,0.085694,58338.0,58329.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106968896,0.085699,58335.0,58329.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106969089,0.2,58344.0,58329.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106969489,0.285685,58344.0,58343.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106969691,0.085696,58337.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106969894,0.2,58335.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106970392,0.085705,58331.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106970895,0.099686,58344.0,58330.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726106971102,0.099686,58344.0,58343.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106971304,0.10523313,58344.0,58343.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106972692,1.20543313,58344.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106972898,0.2,58334.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106973093,0.20867651,58334.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106973295,0.20867651,58334.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106973801,0.285701,58334.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106974097,0.286701,58334.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106974598,0.288701,58334.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106975000,0.288701,58334.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106975001,0.287701,58334.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106976201,0.2,58339.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106976705,0.285693,58339.0,58338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106977101,0.799933,58339.0,58338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106977405,0.801933,58339.0,58338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106978006,0.287693,58339.0,58338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106978705,1.401933,58339.0,58338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106978899,1.31624,58339.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106979202,0.2,58333.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106979391,0.20837889,58333.0,58321.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1726106979898,0.2,58333.0,58321.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1726106980203,0.085701,58333.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106980505,0.00860532,58336.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106980710,0.4221,58338.0,58335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106980893,0.507794,58338.0,58337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106981090,0.51652883,58338.0,58337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106981295,0.085696,58337.0,58335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106981891,0.085697,58336.0,58335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106982797,0.0941995,58336.0,58335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106983399,0.1031995,58336.0,58335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106984095,0.096697,58336.0,58335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106984297,0.10518406,58336.0,58335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106984501,0.10518406,58336.0,58321.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1726106984502,0.085711,58327.0,58321.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1726106984710,0.2,58334.0,58321.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1726106984908,0.096698,58336.0,58325.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106985209,0.011,58336.0,58333.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726106985711,0.011,58336.0,58329.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106985712,0.009,58336.0,58331.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726106985909,0.00569186,58338.0,58331.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726106986105,0.001,58336.0,58331.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726106986603,0.006,58336.0,58331.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726106987009,0.006,58336.0,58330.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1726106987511,0.091697,58336.0,58329.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106987813,0.085703,58332.0,58325.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106989109,0.085703,58332.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106989611,0.086703,58332.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106990107,0.087703,58332.0,58325.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726106990503,0.002,58332.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106990810,0.004,58332.0,58322.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1726106991002,0.089703,58332.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726106991703,0.089703,58332.0,58309.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1726106991704,0.085723,58319.0,58309.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1726106991907,1.12403535,58332.0,58305.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726106991908,0.085728,58315.0,58305.0,0.04997315]
["bitfinex-derivatives","BTCF0:USTF0",1726106992103,0.085728,58315.0,58303.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1726106992305,0.085728,58315.0,58303.0,0.67875315]
["bitfinex-derivatives","BTCF0:USTF0",1726106992507,0.085728,58315.0,58303.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1726106992706,0.2,58314.0,58303.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1726106992899,0.08571,58328.0,58303.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1726106992900,0.2,58319.0,58303.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1726106993207,0.085727,58316.0,58303.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1726106993407,0.001,58315.0,58303.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1726106993598,0.002,58315.0,58303.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1726106994008,0.086728,58315.0,58303.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1726106994203,0.085728,58315.0,58303.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1726106994807,0.08573,58314.0,58303.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1726106995004,0.2,58314.0,58303.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1726106995203,0.2,58306.0,58303.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1726106995410,0.2,58306.0,58291.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726106995613,0.2074,58318.0,58292.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1726106995614,0.2,58302.0,58292.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1726106995809,0.085753,58298.0,58292.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1726106996007,0.085755,58297.0,58292.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1726106996203,0.085759,58294.0,58292.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1726106996710,0.2,58298.0,58292.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1726106996898,0.001,58302.0,58297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106997214,0.2,58298.0,58297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106998206,0.285753,58298.0,58297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726106999514,0.287753,58298.0,58297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107000409,0.085769,58288.0,58282.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1726107000611,0.15708054,58287.0,58282.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1726107001312,0.15708054,58287.0,58277.0,0.04997315]
["bitfinex-derivatives","BTCF0:USTF0",1726107001313,0.085771,58286.0,58277.0,0.04997315]
["bitfinex-derivatives","BTCF0:USTF0",1726107001610,0.085771,58286.0,58274.0,0.07234388]
["bitfinex-derivatives","BTCF0:USTF0",1726107001611,0.085772,58285.0,58276.0,0.04997315]
["bitfinex-derivatives","BTCF0:USTF0",1726107001801,0.2,58286.0,58276.0,0.04997315]
["bitfinex-derivatives","BTCF0:USTF0",1726107002001,0.2,58286.0,58271.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1726107002002,0.2,58286.0,58272.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726107002199,0.2,58286.0,58271.0,0.26957315]
["bitfinex-derivatives","BTCF0:USTF0",1726107002200,0.085777,58282.0,58271.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1726107002400,0.085777,58282.0,58271.0,0.2251275]
["bitfinex-derivatives","BTCF0:USTF0",1726107002805,0.2,58282.0,58271.0,0.2251275]
["bitfinex-derivatives","BTCF0:USTF0",1726107003002,0.085784,58277.0,58271.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1726107003201,0.201,58282.0,58271.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1726107003415,0.086776,58282.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107003915,0.087776,58282.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107004111,0.29350507,58282.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107006004,0.29250507,58282.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107006403,0.29350507,58282.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107008816,0.29450507,58282.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107010316,0.00672907,58282.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107010514,0.07259827,58282.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107010714,0.27259827,58282.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107011913,0.27359827,58282.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107012715,0.27459827,58282.0,58281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107013227,0.00760242,58282.0,58281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107013420,0.29337842,58282.0,58281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107014520,0.00760242,58282.0,58281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107014712,0.002,58282.0,58281.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726107014916,0.002,58282.0,58281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107015115,0.002,58282.0,58281.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726107015311,0.001,58282.0,58281.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726107015526,0.085761,58293.0,58281.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726107015527,0.085755,58297.0,58281.0,1.31616]
["bitfinex-derivatives","BTCF0:USTF0",1726107015713,0.2,58299.0,58287.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107015714,0.085756,58296.0,58287.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107016117,0.00563059,58299.0,58287.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107016326,0.08576,58293.0,58283.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107016524,0.085764,58291.0,58281.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726107016723,0.2,58290.0,58281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107017026,0.2,58294.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107017220,0.085765,58291.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107018126,0.085767,58289.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107018724,0.085768,58288.0,58281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107019025,0.085769,58287.0,58281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107019417,0.285777,58282.0,58272.0,0.47577315]
["bitfinex-derivatives","BTCF0:USTF0",1726107019623,0.285777,58282.0,58272.0,0.43149191]
["bitfinex-derivatives","BTCF0:USTF0",1726107020228,0.285777,58282.0,58272.0,0.48146506]
["bitfinex-derivatives","BTCF0:USTF0",1726107020428,0.085777,58282.0,58281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726107021319,0.285777,58282.0,58281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726107021527,0.37820762,58282.0,58281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726107021922,0.29143062,58282.0,58281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726107022232,0.29243062,58282.0,58281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726107022529,0.20665362,58282.0,58273.0,0.04997315]
["bitfinex-derivatives","BTCF0:USTF0",1726107022732,0.2,58277.0,58272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107022932,0.2,58273.0,58272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107023429,0.085799,58267.0,58256.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1726107023620,0.2,58265.0,58256.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1726107023817,0.085803,58264.0,58256.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1726107024220,0.285806,58262.0,58256.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1726107024421,0.2,58258.0,58246.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1726107024644,0.085803,58264.0,58246.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1726107024645,0.2,58254.0,58246.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1726107025621,0.001,58265.0,58246.0,0.300928]
["bitfinex-derivatives","BTCF0:USTF0",1726107025622,0.2,58257.0,58246.0,0.300928]
["bitfinex-derivatives","BTCF0:USTF0",1726107025833,0.2,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107026532,1.31496,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107026738,1.32866,58257.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107026924,0.2,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107027430,0.22020807,58257.0,58236.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1726107027626,0.2,58250.0,58236.0,0.26407315]
["bitfinex-derivatives","BTCF0:USTF0",1726107027827,0.085827,58248.0,58236.0,0.26407315]
["bitfinex-derivatives","BTCF0:USTF0",1726107028029,0.285818,58254.0,58243.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107028223,0.285818,58254.0,58236.0,0.26407315]
["bitfinex-derivatives","BTCF0:USTF0",1726107028224,0.001,58247.0,58236.0,0.26407315]
["bitfinex-derivatives","BTCF0:USTF0",1726107028529,0.001,58247.0,58243.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107028724,0.001,58250.0,58243.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107029043,0.086824,58250.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107030137,0.087824,58250.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107031027,0.304324,58250.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107031637,0.305324,58250.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107031938,0.305324,58250.0,58232.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1726107031939,0.085826,58249.0,58232.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1726107032129,0.2,58237.0,58232.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1726107032326,0.285843,58237.0,58232.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1726107032653,0.2,58233.0,58227.0,0.25867315]
["bitfinex-derivatives","BTCF0:USTF0",1726107032938,0.085848,58234.0,58227.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1726107033326,0.085848,58234.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107034144,0.285848,58234.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107034332,0.286848,58234.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107034939,1.402008,58234.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107035139,0.085851,58232.0,58219.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1726107035330,0.085849,58233.0,58219.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1726107035331,0.2,58221.0,58219.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1726107035531,0.085864,58223.0,58219.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1726107035733,0.085864,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107036029,0.2,58224.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107036229,0.2,58224.0,58212.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1726107036230,0.085874,58216.0,58212.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1726107036430,0.2,58224.0,58208.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1726107036431,0.2,58217.0,58208.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1726107036644,0.2,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107037640,0.15499714,58225.0,58216.0,0.13128998]
["bitfinex-derivatives","BTCF0:USTF0",1726107037842,0.085862,58224.0,58223.0,0.06682167]
["bitfinex-derivatives","BTCF0:USTF0",1726107038146,0.085862,58224.0,58219.0,0.08352709]
["bitfinex-derivatives","BTCF0:USTF0",1726107038147,0.085864,58223.0,58219.0,0.08352709]
["bitfinex-derivatives","BTCF0:USTF0",1726107038346,0.085864,58223.0,58218.0,0.08352709]
["bitfinex-derivatives","BTCF0:USTF0",1726107038536,0.2,58224.0,58219.0,0.08352709]
["bitfinex-derivatives","BTCF0:USTF0",1726107038736,0.085865,58222.0,58221.0,0.0667755]
["bitfinex-derivatives","BTCF0:USTF0",1726107039339,0.085868,58220.0,58216.0,0.08352709]
["bitfinex-derivatives","BTCF0:USTF0",1726107039541,0.085868,58220.0,58219.0,0.06674909]
["bitfinex-derivatives","BTCF0:USTF0",1726107039736,0.001,58224.0,58216.0,0.06674909]
["bitfinex-derivatives","BTCF0:USTF0",1726107039737,0.085871,58218.0,58216.0,0.06674909]
["bitfinex-derivatives","BTCF0:USTF0",1726107039943,0.085874,58216.0,58214.0,0.06674909]
["bitfinex-derivatives","BTCF0:USTF0",1726107040242,0.085877,58214.0,58212.0,0.06674909]
["bitfinex-derivatives","BTCF0:USTF0",1726107040551,0.085881,58212.0,58210.0,0.06674909]
["bitfinex-derivatives","BTCF0:USTF0",1726107040845,0.2,58211.0,58210.0,0.06674909]
["bitfinex-derivatives","BTCF0:USTF0",1726107041047,0.085885,58208.0,58207.0,0.08352709]
["bitfinex-derivatives","BTCF0:USTF0",1726107041347,0.2,58208.0,58206.0,0.06670634]
["bitfinex-derivatives","BTCF0:USTF0",1726107041540,0.085888,58206.0,58204.0,0.06670634]
["bitfinex-derivatives","BTCF0:USTF0",1726107041745,0.085893,58203.0,58202.0,0.06670634]
["bitfinex-derivatives","BTCF0:USTF0",1726107041943,0.085893,58203.0,58201.0,0.06670634]
["bitfinex-derivatives","BTCF0:USTF0",1726107041944,0.285893,58203.0,58201.0,0.06670634]
["bitfinex-derivatives","BTCF0:USTF0",1726107042145,0.085898,58200.0,58198.0,0.06670634]
["bitfinex-derivatives","BTCF0:USTF0",1726107042442,0.2,58202.0,58195.0,0.08352709]
["bitfinex-derivatives","BTCF0:USTF0",1726107042443,0.4295,58202.0,58195.0,0.05001559]
["bitfinex-derivatives","BTCF0:USTF0",1726107042644,0.515394,58202.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107042840,1.030834,58202.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107043035,1.030834,58202.0,58194.0,0.05001559]
["bitfinex-derivatives","BTCF0:USTF0",1726107043036,0.085905,58195.0,58194.0,0.05001559]
["bitfinex-derivatives","BTCF0:USTF0",1726107043240,0.2,58195.0,58184.0,0.05001282]
["bitfinex-derivatives","BTCF0:USTF0",1726107043553,0.2,58195.0,58175.0,0.08352709]
["bitfinex-derivatives","BTCF0:USTF0",1726107043554,0.085933,58176.0,58175.0,0.05001282]
["bitfinex-derivatives","BTCF0:USTF0",1726107043846,0.085933,58176.0,58174.0,0.05001282]
["bitfinex-derivatives","BTCF0:USTF0",1726107044153,0.27,58182.0,58174.0,0.05001282]
["bitfinex-derivatives","BTCF0:USTF0",1726107044341,0.27847594,58182.0,58174.0,0.05001282]
["bitfinex-derivatives","BTCF0:USTF0",1726107044542,0.085926,58181.0,58173.0,0.05001282]
["bitfinex-derivatives","BTCF0:USTF0",1726107044743,0.27,58177.0,58173.0,0.05001282]
["bitfinex-derivatives","BTCF0:USTF0",1726107045052,0.085937,58174.0,58172.0,0.05001282]
["bitfinex-derivatives","BTCF0:USTF0",1726107045246,0.355938,58173.0,58168.0,0.05001282]
["bitfinex-derivatives","BTCF0:USTF0",1726107045652,0.085938,58173.0,58155.0,0.13597582]
["bitfinex-derivatives","BTCF0:USTF0",1726107045843,0.085938,58173.0,58156.0,0.05001282]
["bitfinex-derivatives","BTCF0:USTF0",1726107046044,0.085938,58173.0,58157.0,0.05001282]
["bitfinex-derivatives","BTCF0:USTF0",1726107046245,0.085938,58173.0,58156.0,0.05001282]
["bitfinex-derivatives","BTCF0:USTF0",1726107046449,0.085945,58168.0,58156.0,0.05001282]
["bitfinex-derivatives","BTCF0:USTF0",1726107046648,0.27,58164.0,58151.0,0.05001282]
["bitfinex-derivatives","BTCF0:USTF0",1726107046855,0.27,58164.0,58149.0,0.05001282]
["bitfinex-derivatives","BTCF0:USTF0",1726107046856,0.355952,58164.0,58149.0,0.05001282]
["bitfinex-derivatives","BTCF0:USTF0",1726107047044,0.27,58153.0,58148.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726107047242,0.27,58153.0,58134.0,0.08352709]
["bitfinex-derivatives","BTCF0:USTF0",1726107047243,0.27,58153.0,58137.0,0.05001282]
["bitfinex-derivatives","BTCF0:USTF0",1726107047445,0.27,58153.0,58135.0,0.36620582]
["bitfinex-derivatives","BTCF0:USTF0",1726107047640,0.355974,58148.0,58135.0,0.28021282]
["bitfinex-derivatives","BTCF0:USTF0",1726107047856,0.355983,58143.0,58135.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1726107048054,0.085986,58141.0,58131.0,0.05001282]
["bitfinex-derivatives","BTCF0:USTF0",1726107048240,0.27,58143.0,58127.0,0.05001282]
["bitfinex-derivatives","BTCF0:USTF0",1726107048548,0.27,58143.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107048851,0.27,58149.0,58142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107049044,0.09154844,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107049250,0.085969,58152.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107049443,0.271,58153.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107049639,0.085972,58150.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107049842,0.085972,58150.0,58127.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1726107049843,0.27,58149.0,58123.0,0.13602282]
["bitfinex-derivatives","BTCF0:USTF0",1726107050049,0.085999,58131.0,58117.0,0.05001282]
["bitfinex-derivatives","BTCF0:USTF0",1726107050239,0.27,58132.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107050443,0.435,58151.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107050444,0.27,58137.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107050746,0.271,58143.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107050945,0.085992,58136.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107051346,0.00848313,58147.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107051347,0.355998,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107051554,0.086008,58126.0,58115.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1726107051852,0.271,58132.0,58115.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1726107052054,0.271,58132.0,58115.0,0.302422]
["bitfinex-derivatives","BTCF0:USTF0",1726107052055,0.086005,58128.0,58115.0,0.302422]
["bitfinex-derivatives","BTCF0:USTF0",1726107052355,0.27,58132.0,58115.0,0.302422]
["bitfinex-derivatives","BTCF0:USTF0",1726107052552,0.085996,58133.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107052754,0.001,58136.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107052955,0.086992,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107053149,0.085995,58135.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107053354,0.27,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107053853,0.001,58136.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107054057,0.086992,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107054561,0.085992,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107055560,0.086992,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107056453,0.001,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107056855,0.001,58136.0,58135.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1726107057248,0.085986,58141.0,58135.0,1.11644]
["bitfinex-derivatives","BTCF0:USTF0",1726107057449,0.085976,58147.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107057746,0.27,58153.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107057747,0.085982,58143.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107058151,0.21836884,58153.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107058358,0.085976,58147.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107058858,0.085981,58144.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107059159,0.001,58147.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107059359,0.001,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107060657,0.001,58147.0,58146.0,1.11632]
["bitfinex-derivatives","BTCF0:USTF0",1726107060852,0.2256,58171.0,58146.0,1.11632]
["bitfinex-derivatives","BTCF0:USTF0",1726107061052,0.27,58169.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107061248,0.27,58169.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107061249,0.085945,58168.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107061462,0.085947,58167.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107061757,0.08597,58151.0,58140.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1726107061958,0.27,58154.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107062153,0.27,58148.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107062359,0.085976,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107062952,0.085984,58142.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107064760,0.082984,58142.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107065669,0.083984,58142.0,58140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726107065865,0.085998,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107066164,0.355998,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107066866,0.27,58132.0,58113.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107067068,0.27,58121.0,58108.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1726107067667,0.27,58121.0,58108.0,0.312032]
["bitfinex-derivatives","BTCF0:USTF0",1726107068064,0.27,58121.0,58109.0,0.31073]
["bitfinex-derivatives","BTCF0:USTF0",1726107068267,0.27,58121.0,58108.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1726107068662,0.27,58111.0,58097.0,0.310349]
["bitfinex-derivatives","BTCF0:USTF0",1726107068877,0.27,58111.0,58098.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1726107069167,0.27,58111.0,58099.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726107069367,0.27,58116.0,58099.0,1.38632]
["bitfinex-derivatives","BTCF0:USTF0",1726107069576,0.27,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107071781,0.271,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107072785,0.086001,58130.0,58115.0,1.1166]
["bitfinex-derivatives","BTCF0:USTF0",1726107072988,0.086001,58130.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107073185,0.27,58134.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107073186,0.00570241,58133.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107073490,0.27,58134.0,58116.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1726107073491,0.086004,58128.0,58116.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1726107073690,0.086009,58125.0,58116.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1726107073878,0.27,58128.0,58116.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1726107074081,0.086,58131.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107074386,0.086003,58129.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107074581,0.27,58133.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107074786,0.27,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107075187,0.355997,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107075690,0.086004,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107075890,0.18391142,58128.0,58127.0,0.13111822]
["bitfinex-derivatives","BTCF0:USTF0",1726107076093,0.356004,58128.0,58127.0,0.29071205]
["bitfinex-derivatives","BTCF0:USTF0",1726107076284,0.872124,58128.0,58127.0,0.29071205]
["bitfinex-derivatives","BTCF0:USTF0",1726107076486,0.872124,58128.0,58113.0,0.17043748]
["bitfinex-derivatives","BTCF0:USTF0",1726107076487,0.086011,58123.0,58121.0,0.11660403]
["bitfinex-derivatives","BTCF0:USTF0",1726107076681,0.27,58122.0,58121.0,0.11660403]
["bitfinex-derivatives","BTCF0:USTF0",1726107076883,0.27,58122.0,58121.0,0.2907225]
["bitfinex-derivatives","BTCF0:USTF0",1726107077792,0.22547195,58122.0,58121.0,0.2907225]
["bitfinex-derivatives","BTCF0:USTF0",1726107078195,0.22647195,58122.0,58121.0,0.2907225]
["bitfinex-derivatives","BTCF0:USTF0",1726107078894,0.22547195,58122.0,58121.0,0.13112323]
["bitfinex-derivatives","BTCF0:USTF0",1726107079094,1.34263195,58122.0,58121.0,0.13112323]
["bitfinex-derivatives","BTCF0:USTF0",1726107079280,0.51616,58121.0,58117.0,0.08539101]
["bitfinex-derivatives","BTCF0:USTF0",1726107079485,0.086016,58120.0,58118.0,0.13113475]
["bitfinex-derivatives","BTCF0:USTF0",1726107079686,0.00900799,58122.0,58107.0,0.11660403]
["bitfinex-derivatives","BTCF0:USTF0",1726107079687,0.08602,58117.0,58107.0,0.11660403]
["bitfinex-derivatives","BTCF0:USTF0",1726107079886,0.08602,58117.0,58114.0,0.08449671]
["bitfinex-derivatives","BTCF0:USTF0",1726107080086,0.08602,58117.0,58099.0,0.13326175]
["bitfinex-derivatives","BTCF0:USTF0",1726107080087,0.086024,58114.0,58113.0,0.08449671]
["bitfinex-derivatives","BTCF0:USTF0",1726107080284,0.086024,58114.0,58113.0,0.12981867]
["bitfinex-derivatives","BTCF0:USTF0",1726107080491,0.086024,58114.0,58102.0,0.11660403]
["bitfinex-derivatives","BTCF0:USTF0",1726107080492,0.08604,58104.0,58102.0,0.11660403]
["bitfinex-derivatives","BTCF0:USTF0",1726107080686,0.08604,58104.0,58103.0,0.28456424]
["bitfinex-derivatives","BTCF0:USTF0",1726107081194,0.35604,58104.0,58103.0,0.28456424]
["bitfinex-derivatives","BTCF0:USTF0",1726107081390,0.35604,58104.0,58103.0,0.12982172]
["bitfinex-derivatives","BTCF0:USTF0",1726107081590,0.35604,58104.0,58103.0,0.21428324]
["bitfinex-derivatives","BTCF0:USTF0",1726107081784,0.35604,58104.0,58083.0,0.23460999]
["bitfinex-derivatives","BTCF0:USTF0",1726107081785,0.35604,58104.0,58102.0,0.08446152]
["bitfinex-derivatives","BTCF0:USTF0",1726107081984,0.35604,58104.0,58083.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726107081985,0.086042,58102.0,58101.0,0.08446152]
["bitfinex-derivatives","BTCF0:USTF0",1726107082195,0.086045,58100.0,58098.0,0.08446152]
["bitfinex-derivatives","BTCF0:USTF0",1726107082389,0.086048,58098.0,58097.0,0.08446152]
["bitfinex-derivatives","BTCF0:USTF0",1726107082588,0.356048,58098.0,58097.0,0.21381387]
["bitfinex-derivatives","BTCF0:USTF0",1726107082784,0.356048,58098.0,58096.0,0.08446152]
["bitfinex-derivatives","BTCF0:USTF0",1726107082985,0.356048,58098.0,58095.0,0.05065787]
["bitfinex-derivatives","BTCF0:USTF0",1726107083388,0.356048,58098.0,58094.0,0.05065787]
["bitfinex-derivatives","BTCF0:USTF0",1726107083590,0.356048,58098.0,58093.0,0.05065787]
["bitfinex-derivatives","BTCF0:USTF0",1726107083795,0.27,58098.0,58093.0,0.05065787]
["bitfinex-derivatives","BTCF0:USTF0",1726107083993,0.27,58098.0,58091.0,0.05065787]
["bitfinex-derivatives","BTCF0:USTF0",1726107083994,0.086055,58094.0,58091.0,0.05065787]
["bitfinex-derivatives","BTCF0:USTF0",1726107084190,0.27,58091.0,58090.0,0.05065787]
["bitfinex-derivatives","BTCF0:USTF0",1726107084682,0.27,58091.0,58089.0,0.05065787]
["bitfinex-derivatives","BTCF0:USTF0",1726107084885,0.08606,58090.0,58089.0,0.05065787]
["bitfinex-derivatives","BTCF0:USTF0",1726107085091,0.08606,58090.0,58086.0,0.05065787]
["bitfinex-derivatives","BTCF0:USTF0",1726107085390,0.27,58095.0,58088.0,0.05065787]
["bitfinex-derivatives","BTCF0:USTF0",1726107085595,0.086019,58118.0,58100.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726107085796,0.086022,58116.0,58106.0,0.05053011]
["bitfinex-derivatives","BTCF0:USTF0",1726107085990,0.086031,58110.0,58106.0,0.05053011]
["bitfinex-derivatives","BTCF0:USTF0",1726107086292,0.086031,58110.0,58101.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1726107086293,0.086031,58110.0,58104.0,0.05053011]
["bitfinex-derivatives","BTCF0:USTF0",1726107086500,0.27,58113.0,58104.0,0.05053011]
["bitfinex-derivatives","BTCF0:USTF0",1726107086697,0.27,58107.0,58098.0,0.05053011]
["bitfinex-derivatives","BTCF0:USTF0",1726107086890,0.27,58107.0,58099.0,0.05053011]
["bitfinex-derivatives","BTCF0:USTF0",1726107087087,0.27,58107.0,58098.0,0.05053011]
["bitfinex-derivatives","BTCF0:USTF0",1726107087291,0.086043,58102.0,58097.0,0.05053011]
["bitfinex-derivatives","BTCF0:USTF0",1726107087492,0.086044,58101.0,58097.0,0.05053011]
["bitfinex-derivatives","BTCF0:USTF0",1726107087690,0.086044,58101.0,58096.0,0.05053011]
["bitfinex-derivatives","BTCF0:USTF0",1726107087894,0.086046,58100.0,58097.0,0.05053011]
["bitfinex-derivatives","BTCF0:USTF0",1726107088097,0.36318398,58107.0,58097.0,0.05053011]
["bitfinex-derivatives","BTCF0:USTF0",1726107088296,0.086039,58105.0,58097.0,0.05053011]
["bitfinex-derivatives","BTCF0:USTF0",1726107089189,0.001,58100.0,58098.0,0.05053011]
["bitfinex-derivatives","BTCF0:USTF0",1726107089389,0.001,58100.0,58099.0,0.05053011]
["bitfinex-derivatives","BTCF0:USTF0",1726107089589,0.086028,58112.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107089790,0.086028,58112.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107090395,0.08603,58110.0,58094.0,0.0509518]
["bitfinex-derivatives","BTCF0:USTF0",1726107090586,0.086047,58099.0,58095.0,0.0505518]
["bitfinex-derivatives","BTCF0:USTF0",1726107090789,0.086047,58099.0,58094.0,0.0509518]
["bitfinex-derivatives","BTCF0:USTF0",1726107090790,0.04298452,58099.0,58094.0,0.0509518]
["bitfinex-derivatives","BTCF0:USTF0",1726107091091,0.27,58104.0,58094.0,0.0509518]
["bitfinex-derivatives","BTCF0:USTF0",1726107091092,0.086053,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107091394,0.086053,58095.0,58087.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1726107091602,0.51523,58111.0,58087.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1726107091603,0.27,58098.0,58087.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1726107091900,0.356048,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107092600,0.086071,58083.0,58068.0,0.356092]
["bitfinex-derivatives","BTCF0:USTF0",1726107092797,0.086071,58083.0,58076.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1726107092997,0.27,58090.0,58076.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1726107093200,0.27,58090.0,58057.0,0.0505518]
["bitfinex-derivatives","BTCF0:USTF0",1726107093201,0.27,58079.0,58057.0,0.0505518]
["bitfinex-derivatives","BTCF0:USTF0",1726107093499,0.27,58066.0,58057.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1726107093893,0.27,58071.0,58057.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1726107094087,0.086075,58081.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107094088,0.086085,58074.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107094287,0.086075,58081.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107094288,0.27,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107094502,0.086108,58058.0,58049.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1726107094810,0.27,58050.0,58040.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726107094988,0.27,58050.0,58026.0,0.17037085]
["bitfinex-derivatives","BTCF0:USTF0",1726107094989,0.27,58050.0,58032.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1726107095191,0.086123,58048.0,58032.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1726107095601,0.27,58039.0,58032.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1726107095791,0.27,58049.0,58032.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1726107095987,0.086117,58052.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107096202,0.086117,58052.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107096388,0.086117,58052.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107097198,0.27,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107097401,0.086108,58058.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107097708,3.44104001,58117.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107097709,0.27720202,58070.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107097904,0.27720202,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107098098,1.39384202,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107098291,1.39384202,58070.0,58048.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1726107098495,0.27,58060.0,58048.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1726107099302,0.086119,58051.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107099504,0.27,58050.0,58033.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1726107100009,0.27,58045.0,58033.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1726107100202,0.27,58040.0,58032.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1726107100394,0.086141,58036.0,58032.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1726107100594,0.27,58035.0,58032.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1726107100797,0.27,58035.0,58022.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1726107101102,0.27,58030.0,58022.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1726107101304,0.27,58025.0,58020.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1726107101805,0.27,58031.0,58020.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1726107102112,0.09466389,58043.0,58020.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1726107102113,0.086162,58022.0,58020.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1726107103003,0.086162,58022.0,58011.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1726107103399,0.086163,58021.0,58011.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1726107103796,0.086188,58004.0,58003.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726107103998,0.78469404,58020.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107103999,0.08618,58010.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107104207,0.08618,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107104596,0.35618,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107105001,0.34618,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107105303,0.07618,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107105503,0.34618,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107105898,0.34618,58010.0,57989.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1726107105899,0.086186,58005.0,57989.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1726107106099,0.27,58017.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107106305,0.001,58010.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107106503,0.001,58010.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107106813,0.001,58010.0,58002.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1726107107002,0.001,58010.0,58006.0,0.356183]
["bitfinex-derivatives","BTCF0:USTF0",1726107107507,0.08616,58023.0,58007.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1726107107712,0.08616,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107108507,0.08616,58023.0,57994.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726107108508,1.11704,58023.0,57994.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726107108709,0.27,58016.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107109008,0.27,58016.0,57990.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1726107109009,0.086176,58013.0,57993.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726107109203,0.001,58010.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107109400,0.27,58009.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107109596,0.086183,58008.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107109801,0.086183,58008.0,57992.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726107110112,0.086183,58008.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107110708,0.086183,58008.0,57994.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726107110928,0.086183,58008.0,57990.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1726107110929,0.001,58008.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107111099,0.001,58008.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107111298,0.001,58008.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107111520,0.001,58008.0,57998.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726107112201,0.001,58008.0,58005.0,0.356185]
["bitfinex-derivatives","BTCF0:USTF0",1726107112400,0.001,58008.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107112910,0.001,58008.0,58007.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726107113210,0.356163,58021.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107113211,0.086163,58021.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107113509,0.086163,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107113816,0.086145,58033.0,58020.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726107114001,0.27697762,58040.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107114206,0.08612,58050.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107114207,0.086136,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107114507,0.086126,58046.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107114703,0.086126,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107115616,0.27,58054.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107115617,0.086117,58052.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107115817,0.356114,58054.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107116113,0.086111,58056.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107116412,0.086111,58056.0,58055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107116614,0.46,58069.0,58055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107116819,0.086105,58060.0,58055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107117007,0.2093,58070.0,58055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107117008,0.086107,58059.0,58055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107117208,0.086107,58059.0,58051.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726107117420,0.46,58069.0,58051.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726107117719,0.546091,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107118612,1.662731,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107119015,0.086091,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107119318,0.086077,58079.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107119505,0.46,58080.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107119824,0.086076,58079.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107120616,0.546076,58080.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107120926,0.546076,58080.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107120927,0.51652,58079.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107121218,0.086085,58074.0,58052.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1726107121417,0.21870422,58064.0,58059.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726107121724,0.09502739,58063.0,58059.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726107122016,0.09502739,58062.0,58059.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726107122204,0.21870422,58065.0,58059.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726107122205,0.09502739,58061.0,58059.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726107122405,0.09502739,58060.0,58059.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726107122607,0.09502739,58060.0,58059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726107122806,0.09502739,58060.0,58059.0,1.13072]
["bitfinex-derivatives","BTCF0:USTF0",1726107127008,0.09502739,58060.0,58059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726107127611,0.15679075,58060.0,58052.0,0.02227216]
["bitfinex-derivatives","BTCF0:USTF0",1726107127813,0.21870422,58058.0,58056.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726107128018,0.15679075,58057.0,58056.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726107128217,0.21870422,58058.0,58050.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1726107128419,0.30481122,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107128924,0.21870422,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107129814,0.21870422,58058.0,58057.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726107130408,0.67870422,58058.0,58057.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726107130923,0.21870422,58058.0,58057.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726107131408,0.21970422,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107135113,0.001,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107135818,0.09306144,58061.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107136018,0.086105,58060.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107136523,0.001,58058.0,58054.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726107137025,0.001,58058.0,58056.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726107137725,0.001,58058.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107138022,0.001,58058.0,58050.0,0.00708065]
["bitfinex-derivatives","BTCF0:USTF0",1726107138023,0.086133,58041.0,58035.0,0.0505518]
["bitfinex-derivatives","BTCF0:USTF0",1726107138207,0.27,58037.0,58031.0,0.0505518]
["bitfinex-derivatives","BTCF0:USTF0",1726107138408,0.086137,58038.0,58018.0,0.0505518]
["bitfinex-derivatives","BTCF0:USTF0",1726107138409,0.086152,58028.0,58018.0,0.0505518]
["bitfinex-derivatives","BTCF0:USTF0",1726107138615,0.086152,58028.0,58016.0,0.1367208]
["bitfinex-derivatives","BTCF0:USTF0",1726107138818,0.086152,58028.0,58016.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726107139016,0.27,58032.0,58015.0,0.0505518]
["bitfinex-derivatives","BTCF0:USTF0",1726107139212,0.086146,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107141824,0.09437504,58032.0,58031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107142032,0.69437504,58032.0,58031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107142327,0.086166,58019.0,58013.0,0.0505518]
["bitfinex-derivatives","BTCF0:USTF0",1726107142525,0.27,58029.0,58014.0,0.0505518]
["bitfinex-derivatives","BTCF0:USTF0",1726107142719,0.35615,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107143925,0.086159,58024.0,58008.0,0.356181]
["bitfinex-derivatives","BTCF0:USTF0",1726107144325,0.27,58029.0,58008.0,0.356181]
["bitfinex-derivatives","BTCF0:USTF0",1726107144526,0.27,58024.0,58005.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1726107145221,0.27,58029.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107145425,0.086166,58019.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107145623,0.086154,58027.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107145822,0.086154,58027.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107146127,0.00722904,58032.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107146321,0.086146,58033.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107146526,0.086146,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107146726,0.086146,58033.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107146928,0.43142507,58037.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107146929,0.086155,58027.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107147128,0.086155,58027.0,58005.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1726107147129,0.086155,58027.0,58015.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726107147522,0.27,58032.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107147523,0.086148,58031.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107147723,0.086148,58031.0,58011.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726107147724,0.27,58028.0,58011.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726107147928,0.08616,58023.0,58012.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726107148833,0.27702619,58028.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107149031,0.27702619,58028.0,58005.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1726107149032,0.27,58021.0,58005.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1726107149225,0.27,58021.0,58012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107149426,0.086173,58014.0,58012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107150829,0.09317019,58014.0,58012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107151939,0.51712,58013.0,57988.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1726107152128,0.27,57998.0,57981.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1726107152532,0.27,58003.0,57990.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726107152727,0.27,58008.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107153039,0.086188,58004.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107153237,0.086176,58012.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107153538,0.086172,58015.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107153728,0.086172,58015.0,58014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107153932,0.27,58022.0,58014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107154130,0.309865,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107154627,0.086165,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107155333,0.27,58027.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107155535,0.356153,58027.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107155957,1.387,58027.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107156130,0.086169,58017.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107156940,0.086169,58017.0,58005.0,0.1367378]
["bitfinex-derivatives","BTCF0:USTF0",1726107157141,0.086169,58017.0,58011.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726107157632,0.086175,58013.0,58011.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726107158533,0.00699262,58020.0,58011.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726107158841,0.086169,58017.0,58005.0,0.1367368]
["bitfinex-derivatives","BTCF0:USTF0",1726107159046,0.086169,58017.0,58011.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726107159337,0.086163,58021.0,58011.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726107159642,0.27,58027.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107159643,0.00700959,58027.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107159828,0.086162,58022.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107160031,0.086162,58022.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107160233,0.086163,58021.0,58013.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726107160636,0.086163,58021.0,58014.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726107160840,0.086154,58027.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107161036,0.00088,58031.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107161240,0.18720236,58045.0,58030.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726107161546,0.18720236,58045.0,58030.0,0.356149]
["bitfinex-derivatives","BTCF0:USTF0",1726107161547,0.27332936,58045.0,58030.0,0.356149]
["bitfinex-derivatives","BTCF0:USTF0",1726107161729,0.086127,58045.0,58030.0,0.356149]
["bitfinex-derivatives","BTCF0:USTF0",1726107161932,0.086127,58045.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107161933,0.086141,58036.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107162839,0.08613,58043.0,58030.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726107163047,0.001,58045.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107163231,0.001,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107163436,0.001,58045.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107163437,0.08613,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107166150,0.001,58045.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107166445,0.001,58045.0,58044.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726107166640,0.0069112,58053.0,58044.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726107166842,0.05287207,58052.0,58045.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726107167144,0.17089489,58054.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107167346,0.17089489,58061.0,58053.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726107167644,0.086113,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107167857,0.0528619,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107168033,0.1389729,58056.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107168236,0.1389749,58055.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107168448,0.086113,58055.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107169437,0.17089489,58063.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107169638,0.001,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107170054,0.001,58054.0,58053.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726107170545,0.001,58063.0,58053.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1726107170752,0.08611,58057.0,58053.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726107171338,0.001,58054.0,58053.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726107173040,0.086113,58055.0,58053.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726107173349,0.08711,58057.0,58053.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726107173350,0.086113,58054.0,58053.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726107173852,0.087113,58054.0,58053.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726107174558,0.086113,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107174743,0.087113,58054.0,58053.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726107175560,0.001,58054.0,58053.0,0.368515]
["bitfinex-derivatives","BTCF0:USTF0",1726107177450,0.001,58054.0,58053.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726107177752,0.087113,58054.0,58053.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726107178052,0.13998076,58054.0,58053.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726107178246,0.25800789,58054.0,58053.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726107178459,0.31689851,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107178751,0.14700362,58054.0,58053.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726107178952,0.26475234,58054.0,58053.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726107179258,0.14700362,58054.0,58053.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726107179445,0.3176201,58054.0,58053.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726107179654,0.14700362,58054.0,58053.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726107179964,0.13350362,58054.0,58053.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726107180544,0.25126741,58054.0,58053.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726107180852,0.12167109,58054.0,58043.0,0.1872858]
["bitfinex-derivatives","BTCF0:USTF0",1726107181048,0.2212391,58047.0,58043.0,0.1872858]
["bitfinex-derivatives","BTCF0:USTF0",1726107181248,0.05286992,58046.0,58042.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1726107181557,0.05286992,58045.0,58042.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1726107181752,0.06177831,58046.0,58042.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1726107181753,0.05286992,58044.0,58042.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1726107181960,0.2212391,58046.0,58042.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1726107181961,0.05286992,58043.0,58042.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1726107182355,0.11464823,58043.0,58035.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726107182557,0.2212391,58047.0,58041.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726107182558,0.11464823,58042.0,58041.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726107182752,0.11464823,58042.0,58041.0,0.356131]
["bitfinex-derivatives","BTCF0:USTF0",1726107183062,0.33653643,58042.0,58041.0,1.473011]
["bitfinex-derivatives","BTCF0:USTF0",1726107183258,0.27475812,58042.0,58041.0,1.473011]
["bitfinex-derivatives","BTCF0:USTF0",1726107183461,0.33553643,58042.0,58041.0,1.473011]
["bitfinex-derivatives","BTCF0:USTF0",1726107183662,0.27375812,58042.0,58041.0,1.473011]
["bitfinex-derivatives","BTCF0:USTF0",1726107183966,0.05186992,58042.0,58041.0,1.473011]
["bitfinex-derivatives","BTCF0:USTF0",1726107184266,0.05286992,58042.0,58041.0,1.474011]
["bitfinex-derivatives","BTCF0:USTF0",1726107184566,0.20077923,58042.0,58041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107184756,0.13900092,58042.0,58041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107185062,0.13900092,58042.0,58031.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1726107185261,0.06177831,58041.0,58031.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1726107185463,0.06177831,58040.0,58031.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1726107185650,0.086139,58037.0,58031.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1726107186661,0.085139,58037.0,58031.0,0.298546]
["bitfinex-derivatives","BTCF0:USTF0",1726107187363,0.06177831,58036.0,58031.0,0.298546]
["bitfinex-derivatives","BTCF0:USTF0",1726107187556,0.06177831,58035.0,58031.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1726107187861,0.04303756,58037.0,58033.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726107188064,0.001,58037.0,58036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107188261,0.087139,58037.0,58036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107188467,0.087139,58037.0,58036.0,0.05136713]
["bitfinex-derivatives","BTCF0:USTF0",1726107188660,0.2218882,58041.0,58036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107188661,0.086134,58040.0,58036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107188858,0.356139,58037.0,58036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107189166,0.356139,58037.0,58028.0,0.05096713]
["bitfinex-derivatives","BTCF0:USTF0",1726107189167,0.086149,58030.0,58028.0,0.05096713]
["bitfinex-derivatives","BTCF0:USTF0",1726107189361,0.086158,58024.0,58023.0,0.06805816]
["bitfinex-derivatives","BTCF0:USTF0",1726107189566,0.086162,58021.0,58020.0,0.06805816]
["bitfinex-derivatives","BTCF0:USTF0",1726107189752,0.086165,58019.0,58016.0,0.06805816]
["bitfinex-derivatives","BTCF0:USTF0",1726107189958,0.086165,58019.0,58015.0,0.06805816]
["bitfinex-derivatives","BTCF0:USTF0",1726107190266,0.086165,58019.0,58017.0,0.06805816]
["bitfinex-derivatives","BTCF0:USTF0",1726107190462,0.086165,58019.0,58018.0,0.05104908]
["bitfinex-derivatives","BTCF0:USTF0",1726107191056,0.086168,58017.0,58016.0,0.05104908]
["bitfinex-derivatives","BTCF0:USTF0",1726107191263,0.00701052,58020.0,58012.0,0.05104908]
["bitfinex-derivatives","BTCF0:USTF0",1726107191264,0.086173,58014.0,58012.0,0.05104908]
["bitfinex-derivatives","BTCF0:USTF0",1726107191460,0.086173,58014.0,58009.0,0.05104908]
["bitfinex-derivatives","BTCF0:USTF0",1726107191763,0.001,58019.0,58008.0,0.05104908]
["bitfinex-derivatives","BTCF0:USTF0",1726107191962,0.08618,58010.0,58008.0,0.05104908]
["bitfinex-derivatives","BTCF0:USTF0",1726107192162,0.08618,58010.0,58007.0,0.05104908]
["bitfinex-derivatives","BTCF0:USTF0",1726107192355,0.27,58016.0,58007.0,0.05104908]
["bitfinex-derivatives","BTCF0:USTF0",1726107192356,0.086181,58009.0,58007.0,0.05104908]
["bitfinex-derivatives","BTCF0:USTF0",1726107192557,0.086181,58009.0,58005.0,0.05104908]
["bitfinex-derivatives","BTCF0:USTF0",1726107193162,0.086181,58009.0,58004.0,0.05104908]
["bitfinex-derivatives","BTCF0:USTF0",1726107193464,0.001,58014.0,58003.0,0.05104908]
["bitfinex-derivatives","BTCF0:USTF0",1726107193658,0.001,58014.0,58013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107194367,0.087173,58014.0,58013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107194669,0.086157,58025.0,58013.0,1.11752]
["bitfinex-derivatives","BTCF0:USTF0",1726107194962,0.086157,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107195269,0.356157,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107195458,0.086157,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107196456,0.00694919,58026.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107196657,0.2123,58031.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107196658,0.2123,58031.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107196862,0.30559773,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107197167,0.086155,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107197869,0.086185,58006.0,57993.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726107198065,0.086191,58002.0,57993.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726107198362,0.086191,58002.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107198363,0.0862,57996.0,57989.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1726107199673,0.00712032,57998.0,57989.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1726107199861,0.086196,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107200264,0.072196,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107200471,1.11728,57998.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107200660,0.00707577,58001.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107200859,0.086203,57994.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107201167,0.072203,57994.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107201674,0.001,57998.0,57984.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1726107201860,0.001,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107202369,0.001,57998.0,57997.0,1.38768]
["bitfinex-derivatives","BTCF0:USTF0",1726107202774,0.086185,58006.0,57997.0,1.38768]
["bitfinex-derivatives","BTCF0:USTF0",1726107202775,0.001,58001.0,57997.0,1.38768]
["bitfinex-derivatives","BTCF0:USTF0",1726107202961,0.001,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107203271,0.2147,58022.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107203565,0.2147,58022.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107203566,0.086174,58014.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107203771,0.22181631,58022.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107203960,0.22181631,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107204357,0.22381631,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107204967,0.00911631,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107205366,0.52615631,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107205567,0.00911631,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107205863,0.002,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107206573,0.09321838,58023.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107206767,0.011,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107207160,0.011,58022.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107207361,0.011,58022.0,58005.0,0.05104908]
["bitfinex-derivatives","BTCF0:USTF0",1726107207565,0.27705738,58023.0,58005.0,0.05104908]
["bitfinex-derivatives","BTCF0:USTF0",1726107207775,0.27705738,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107207776,0.356159,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107209183,0.086159,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107210073,0.091159,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107210762,0.093159,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107211073,0.1460637,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107212471,0.1460637,58023.0,58002.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1726107212472,0.0579047,58023.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107212672,0.22256497,58019.0,58018.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1726107212976,0.0529047,58019.0,58018.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1726107213282,0.0529047,58019.0,58018.0,0.74918]
["bitfinex-derivatives","BTCF0:USTF0",1726107213477,0.27546967,58019.0,58018.0,0.74918]
["bitfinex-derivatives","BTCF0:USTF0",1726107213671,0.27546967,58019.0,58018.0,1.34918]
["bitfinex-derivatives","BTCF0:USTF0",1726107213868,0.27646967,58019.0,58018.0,1.34918]
["bitfinex-derivatives","BTCF0:USTF0",1726107214066,0.27646967,58019.0,58018.0,0.74918]
["bitfinex-derivatives","BTCF0:USTF0",1726107214473,0.11572343,58019.0,58018.0,0.74918]
["bitfinex-derivatives","BTCF0:USTF0",1726107214780,0.086176,58012.0,58002.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1726107214975,0.0529047,58011.0,58009.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726107215174,0.0529047,58010.0,58009.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726107215373,0.0529047,58010.0,58009.0,0.68618]
["bitfinex-derivatives","BTCF0:USTF0",1726107215569,0.0529047,58010.0,58009.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1726107215570,0.33751825,58010.0,58009.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1726107215779,0.18961364,58019.0,58009.0,1.38716]
["bitfinex-derivatives","BTCF0:USTF0",1726107216074,0.18961364,58019.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107216075,0.05289604,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107216485,0.05289604,58018.0,58017.0,1.38708]
["bitfinex-derivatives","BTCF0:USTF0",1726107216774,0.06181873,58026.0,58024.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726107216978,0.086142,58035.0,58025.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726107217167,0.086145,58033.0,58025.0,0.356556]
["bitfinex-derivatives","BTCF0:USTF0",1726107217366,0.06181873,58032.0,58025.0,0.356556]
["bitfinex-derivatives","BTCF0:USTF0",1726107217667,0.06181873,58031.0,58025.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726107217979,0.086137,58038.0,58028.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1726107218282,0.086137,58038.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107219668,0.100137,58038.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107224178,0.014,58038.0,58037.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726107224486,0.014,58038.0,58037.0,0.603459]
["bitfinex-derivatives","BTCF0:USTF0",1726107224871,0.014,58038.0,58037.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726107225589,0.001,58038.0,58037.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726107225977,0.001,58038.0,58037.0,0.603459]
["bitfinex-derivatives","BTCF0:USTF0",1726107226371,0.086127,58045.0,58038.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1726107226577,0.086127,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107226780,0.086144,58034.0,58029.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726107226983,0.27715954,58045.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107226984,0.27,58035.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107227182,0.086154,58027.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107227984,0.086154,58027.0,58015.0,0.00711783]
["bitfinex-derivatives","BTCF0:USTF0",1726107228192,0.086154,58027.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107228485,0.086154,58027.0,58023.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726107228785,0.00689374,58031.0,58024.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726107228987,0.086138,58038.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107229187,0.086138,58038.0,58014.0,0.0070733]
["bitfinex-derivatives","BTCF0:USTF0",1726107229188,0.001,58027.0,58026.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726107229390,0.001,58027.0,58026.0,0.356155]
["bitfinex-derivatives","BTCF0:USTF0",1726107229690,0.001,58027.0,58026.0,1.473155]
["bitfinex-derivatives","BTCF0:USTF0",1726107229878,0.001,58031.0,58026.0,1.387]
["bitfinex-derivatives","BTCF0:USTF0",1726107230078,0.001,58031.0,58030.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726107230581,0.086126,58046.0,58040.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726107230784,0.086118,58051.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107231003,0.086118,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107231884,0.00710864,58055.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107232089,0.086112,58055.0,58054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107232980,0.086112,58055.0,58046.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1726107232981,0.27144386,58055.0,58046.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1726107233284,0.2741476,58048.0,58046.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1726107233485,0.18533186,58047.0,58046.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1726107233683,0.18533186,58047.0,58046.0,1.00744]
["bitfinex-derivatives","BTCF0:USTF0",1726107233886,0.18533186,58047.0,58046.0,1.60744]
["bitfinex-derivatives","BTCF0:USTF0",1726107234081,0.45947946,58047.0,58046.0,1.60744]
["bitfinex-derivatives","BTCF0:USTF0",1726107234280,0.45947946,58047.0,58045.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726107234487,0.18533186,58046.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107234696,0.18533186,58045.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107234991,0.18533186,58044.0,58043.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726107235576,0.18533186,58044.0,58041.0,0.356132]
["bitfinex-derivatives","BTCF0:USTF0",1726107235885,0.11464652,58043.0,58041.0,0.356132]
["bitfinex-derivatives","BTCF0:USTF0",1726107236078,0.11464652,58042.0,58041.0,0.356132]
["bitfinex-derivatives","BTCF0:USTF0",1726107236279,0.11464652,58042.0,58028.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1726107236280,0.11464652,58042.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107236589,0.22273378,58032.0,58021.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726107236887,0.086152,58028.0,58021.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726107237091,0.11464652,58027.0,58021.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726107237285,0.27,58036.0,58017.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1726107237286,0.11464652,58026.0,58017.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1726107237588,0.22280085,58018.0,58017.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726107237886,0.1146669,58018.0,58017.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726107238087,0.33751527,58018.0,58017.0,1.694048]
["bitfinex-derivatives","BTCF0:USTF0",1726107238290,0.33751527,58018.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107238499,0.22284837,58015.0,58013.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1726107238793,0.22284837,58015.0,58013.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726107238794,0.1146669,58014.0,58013.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726107239089,0.1146669,58014.0,58012.0,0.356175]
["bitfinex-derivatives","BTCF0:USTF0",1726107239291,0.22284837,58014.0,58013.0,0.603294]
["bitfinex-derivatives","BTCF0:USTF0",1726107239486,0.33754534,58014.0,58013.0,0.603294]
["bitfinex-derivatives","BTCF0:USTF0",1726107239687,0.33754534,58014.0,58013.0,1.203294]
["bitfinex-derivatives","BTCF0:USTF0",1726107239997,0.001,58018.0,58013.0,1.203294]
["bitfinex-derivatives","BTCF0:USTF0",1726107240184,0.11469103,58017.0,58014.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1726107240384,0.11469103,58016.0,58015.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726107240692,0.11469103,58016.0,58015.0,0.603291]
["bitfinex-derivatives","BTCF0:USTF0",1726107240891,0.22294252,58017.0,58015.0,1.203291]
["bitfinex-derivatives","BTCF0:USTF0",1726107241092,0.086148,58031.0,58016.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1726107241282,0.3602856,58038.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107241489,0.08614,58036.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107241684,0.086142,58035.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107242789,0.001,58038.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107243097,0.087137,58038.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107244301,0.086137,58038.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107245098,0.087137,58038.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107246092,0.086147,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107246304,0.356147,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107246991,0.356147,58031.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107246992,0.356147,58031.0,58016.0,0.05106198]
["bitfinex-derivatives","BTCF0:USTF0",1726107247190,0.2203,58030.0,58016.0,0.05106198]
["bitfinex-derivatives","BTCF0:USTF0",1726107247893,0.2203,58030.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107248092,0.2203,58030.0,58013.0,0.356174]
["bitfinex-derivatives","BTCF0:USTF0",1726107248093,0.086158,58024.0,58013.0,0.356174]
["bitfinex-derivatives","BTCF0:USTF0",1726107248492,0.2213,58030.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107248693,0.08715,58030.0,58021.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1726107249000,0.08715,58030.0,58016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726107249001,0.001,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107249388,0.086143,58034.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107249593,0.086143,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107250200,0.086134,58040.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107250395,0.086136,58039.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107250595,0.086136,58039.0,58032.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726107252000,0.001,58039.0,58037.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726107253003,0.001,58039.0,58037.0,0.603058]
["bitfinex-derivatives","BTCF0:USTF0",1726107254504,0.086124,58047.0,58037.0,0.603058]
["bitfinex-derivatives","BTCF0:USTF0",1726107254703,0.001,58039.0,58037.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726107254900,0.001,58039.0,58033.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1726107255508,0.001,58039.0,58037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726107255811,0.086137,58038.0,58037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726107256104,0.61762977,58038.0,58037.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1726107256308,0.081146,58032.0,58024.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726107256509,0.06179277,58031.0,58024.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726107256705,0.06179277,58030.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107256910,0.06179277,58029.0,58027.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726107257204,0.06179277,58028.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107257412,0.06179277,58027.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107257596,0.06179277,58026.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107257797,0.06179277,58026.0,58002.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107257798,0.06179277,58025.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107258006,0.06179277,58024.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107258195,0.086149,58030.0,58015.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726107258196,0.086163,58021.0,58015.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726107258401,0.14795677,58020.0,58015.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726107258597,0.14795677,58020.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107258598,0.14795877,58019.0,58013.0,0.356174]
["bitfinex-derivatives","BTCF0:USTF0",1726107258903,0.05179277,58018.0,58014.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726107259102,0.05179277,58017.0,58015.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726107259405,0.086158,58024.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107259605,0.086158,58024.0,58009.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1726107259606,0.00721738,58029.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107259905,0.086158,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107262304,0.09323257,58024.0,58023.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726107264507,0.09323257,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107269711,0.29323257,58024.0,58023.0,0.05157105]
["bitfinex-derivatives","BTCF0:USTF0",1726107270117,0.09323257,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107270318,0.09323257,58024.0,58023.0,0.0515721]
["bitfinex-derivatives","BTCF0:USTF0",1726107270518,0.09323257,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107277227,0.32823257,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107278420,0.61439057,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107278729,0.76693257,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107279330,0.85309057,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107279514,0.76693257,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107280729,0.56693257,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107281930,0.65309057,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107282619,0.56693257,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107283031,0.65309057,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107283229,1.77013057,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107283422,0.08618,58009.0,58008.0,0.05117195]
["bitfinex-derivatives","BTCF0:USTF0",1726107284527,0.08618,58009.0,58008.0,0.05517195]
["bitfinex-derivatives","BTCF0:USTF0",1726107284528,0.32088,58009.0,58008.0,0.05517195]
["bitfinex-derivatives","BTCF0:USTF0",1726107285030,0.40706,58009.0,58008.0,0.05517195]
["bitfinex-derivatives","BTCF0:USTF0",1726107285229,1.52422,58009.0,58008.0,0.05517195]
["bitfinex-derivatives","BTCF0:USTF0",1726107285431,1.75432,58009.0,58008.0,0.05517195]
["bitfinex-derivatives","BTCF0:USTF0",1726107285731,1.76146085,58009.0,58005.0,0.0681604]
["bitfinex-derivatives","BTCF0:USTF0",1726107286032,0.08619,58002.0,57988.0,0.05124855]
["bitfinex-derivatives","BTCF0:USTF0",1726107286329,0.51716,58008.0,57988.0,0.05124855]
["bitfinex-derivatives","BTCF0:USTF0",1726107286330,0.2,57994.0,57988.0,0.05124855]
["bitfinex-derivatives","BTCF0:USTF0",1726107286630,0.2,57994.0,57987.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1726107286631,0.086208,57990.0,57987.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1726107287023,0.086208,57991.0,57987.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1726107287224,0.086207,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107288133,0.14802334,58006.0,57990.0,1.11772]
["bitfinex-derivatives","BTCF0:USTF0",1726107288336,0.086183,58007.0,58005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107288834,0.086183,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107289021,0.086183,58007.0,58005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107289022,0.06183187,58007.0,58005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107289225,0.06183187,58006.0,58005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107289429,0.086184,58007.0,58005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107289733,0.14801587,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107290531,0.14901587,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107292138,0.087184,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107292430,0.001,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107296734,0.087183,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107297240,0.287183,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107298238,0.087183,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107299832,1.204383,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107300033,0.086185,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107300630,0.086204,57993.0,57989.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1726107300833,0.086204,57993.0,57988.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107301541,0.08621,57989.0,57986.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1726107301736,0.06183772,57988.0,57980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107302037,0.06183772,57987.0,57979.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726107302235,0.06183772,57987.0,57977.0,0.00712943]
["bitfinex-derivatives","BTCF0:USTF0",1726107302236,0.08621,57989.0,57984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107302433,0.06183772,57988.0,57984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107303039,0.08621,57989.0,57984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107303338,0.14804772,57989.0,57988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107303742,0.14803272,57999.0,57990.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726107304042,0.06183772,58003.0,57992.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107304238,0.06183772,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107304239,0.086189,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107304634,1.203389,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107304838,1.26522672,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107305045,0.086211,57988.0,57984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107306143,0.086204,57994.0,57987.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107306345,0.086204,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107306831,0.286192,58002.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107307040,0.06183385,58002.0,58001.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726107307234,0.06183385,58008.0,58001.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726107307434,0.086189,58004.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107307638,0.086189,58003.0,57997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107308740,0.001,58003.0,58002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107309740,0.00812717,58003.0,58002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107309949,0.001,58003.0,58002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107310339,0.086163,58021.0,58002.0,1.53374866]
["bitfinex-derivatives","BTCF0:USTF0",1726107310539,0.086163,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107310843,0.09325337,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107311442,0.4514,58030.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107311637,0.2186,58030.0,58021.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107311845,0.2,58029.0,58016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107312043,0.08616,58023.0,58016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107312239,0.2186,58030.0,58016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107312240,0.3118422,58030.0,58016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107312444,0.3118422,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107312642,0.0932422,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107313349,1.4102022,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107314048,0.8102022,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107314238,0.0932422,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107314446,0.1002422,58030.0,58029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107314647,0.0140932,58030.0,58029.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726107315039,0.007,58030.0,58029.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726107315452,0.6842,58052.0,58037.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107315453,0.086125,58046.0,58037.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107315645,0.086125,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107316551,0.086125,58046.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107316552,1.11684,58046.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107316750,0.08614,58037.0,58032.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107317154,0.2,58045.0,58032.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107317448,0.536417,58052.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107317449,0.2,58050.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107317751,0.45809136,58052.0,58041.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107317943,0.45721136,58052.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107318149,0.23971136,58052.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107318545,0.086138,58038.0,58029.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107318748,0.086138,58038.0,58026.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726107318749,0.086138,58038.0,58034.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107318950,0.23971136,58052.0,58037.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107318951,0.086129,58044.0,58037.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107319150,0.086129,58044.0,58024.0,0.69193914]
["bitfinex-derivatives","BTCF0:USTF0",1726107319151,0.086129,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107319555,0.086129,58044.0,58041.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107320047,0.086129,58044.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107320247,0.318916,58052.0,58051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107320452,0.318916,58052.0,58051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107321150,0.318916,58052.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107321151,0.32592284,58052.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107321953,0.32592284,58052.0,58051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107323549,0.086126,58046.0,58034.0,0.23393169]
["bitfinex-derivatives","BTCF0:USTF0",1726107323745,0.27,58043.0,58024.0,0.72522]
["bitfinex-derivatives","BTCF0:USTF0",1726107323956,0.27,58033.0,58016.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726107324156,0.27,58033.0,58004.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107324157,0.57698278,58032.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107324356,0.086162,58022.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107324555,0.06178669,58021.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107324764,0.06178669,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107324952,0.06178669,58019.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107325259,0.2741476,58024.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107325560,0.06178669,58026.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107325756,0.06178669,58029.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107325956,0.13248278,58028.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107326156,0.13248278,58027.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107326357,0.40663038,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107326549,0.33593429,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107327149,0.06178669,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107327550,0.06178669,58026.0,58022.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1726107327551,0.13248278,58026.0,58022.0,0.23474401]
["bitfinex-derivatives","BTCF0:USTF0",1726107327764,0.13248278,58025.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107327965,0.13248278,58024.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107328155,0.06178669,58023.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107328360,0.06178669,58022.0,58018.0,0.356166]
["bitfinex-derivatives","BTCF0:USTF0",1726107328569,0.05778669,58021.0,58018.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726107328762,0.05778669,58020.0,58018.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726107328959,0.07069609,58026.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107329159,0.15685109,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107330558,0.086155,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107331068,0.27321538,58031.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107331372,0.00092,58036.0,58030.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726107331566,0.35403704,58042.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107331767,0.30193,58043.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107331768,0.086134,58040.0,58035.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726107332065,0.2158,58043.0,58035.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726107332066,0.00700041,58042.0,58035.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726107332260,0.086131,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107332764,0.27,58051.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107332765,0.2175,58050.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107333268,0.2175,58050.0,58037.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726107334059,0.22458808,58050.0,58037.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726107334255,0.22458808,58050.0,58035.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726107334565,0.086129,58044.0,58035.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726107334766,0.009,58050.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107334960,0.009,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107335562,0.006,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107337671,0.276,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107337870,0.275,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107338671,0.40747309,58050.0,58049.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1726107339170,0.61089116,58050.0,58049.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1726107339376,0.68158208,58050.0,58049.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1726107339572,0.41158208,58050.0,58049.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1726107339867,0.41158208,58050.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107341175,0.41358208,58050.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107342166,0.41158208,58050.0,58043.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726107342369,0.41158208,58050.0,58044.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726107343584,0.41158208,58050.0,58046.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726107344574,0.40658208,58050.0,58046.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726107344770,0.40658208,58050.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107344974,0.40658208,58050.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107345176,0.40658208,58050.0,58034.0,0.27710012]
["bitfinex-derivatives","BTCF0:USTF0",1726107345573,0.76470208,58050.0,58035.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726107345777,0.086124,58047.0,58038.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726107345978,0.086126,58046.0,58038.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726107346282,0.06178217,58045.0,58038.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726107346476,0.086126,58046.0,58038.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726107346676,0.086126,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107346976,0.09312195,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107347377,0.00699595,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107347580,0.36122899,58050.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107347777,0.086124,58047.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107348084,0.001,58046.0,58040.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726107348779,0.086127,58045.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107349482,0.086127,58045.0,58034.0,0.27723554]
["bitfinex-derivatives","BTCF0:USTF0",1726107349671,0.086127,58045.0,58040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726107349876,0.36736558,58050.0,58042.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726107350079,0.28124558,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107351180,0.36736458,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107351783,0.09325559,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107352289,0.01213659,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107353489,0.07391383,58050.0,58049.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726107353677,0.16003283,58050.0,58049.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726107354783,0.16003283,58050.0,58043.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726107354784,0.086121,58049.0,58043.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726107354992,0.06177724,58048.0,58043.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726107355184,0.06177724,58047.0,58043.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726107355390,0.086121,58049.0,58043.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726107355391,0.06177724,58046.0,58043.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726107355692,0.01213659,58050.0,58043.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726107355693,0.06177724,58045.0,58043.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726107355989,0.06177724,58044.0,58043.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726107356184,0.06177724,58047.0,58043.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726107356590,0.06177724,58049.0,58043.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726107356794,0.06177724,58048.0,58043.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726107357093,0.06177724,58047.0,58043.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726107357288,0.086121,58049.0,58043.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726107357289,0.06177724,58046.0,58043.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726107357585,0.00713659,58050.0,58043.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726107357586,0.14790024,58048.0,58043.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726107357788,0.086123,58048.0,58043.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726107357987,0.086123,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107358290,0.06177724,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107358604,0.06177724,58048.0,58047.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726107358788,0.36022799,58051.0,58047.0,1.203284]
["bitfinex-derivatives","BTCF0:USTF0",1726107358789,0.10427514,58051.0,58047.0,1.203284]
["bitfinex-derivatives","BTCF0:USTF0",1726107358994,0.06175848,58058.0,58051.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726107359192,0.27481683,58063.0,58062.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726107359393,0.27481683,58063.0,58062.0,0.886501]
["bitfinex-derivatives","BTCF0:USTF0",1726107359579,0.06175493,58080.0,58070.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726107359790,0.06175493,58079.0,58072.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107360094,0.086082,58076.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107360296,0.06175493,58075.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107360482,0.27481683,58079.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107360483,0.06175493,58074.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107360685,0.06175493,58073.0,58062.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726107360888,0.086089,58071.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107361086,0.06175493,58070.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107361285,0.086089,58071.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107361485,0.086089,58071.0,58058.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1726107361486,0.086089,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107362588,0.09324344,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107363703,0.00715444,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107364092,0.2306,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107364291,0.2426,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107364896,0.469,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107365397,0.2426,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107366501,1.0292,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107366796,1.0292,58071.0,58042.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107366797,0.086121,58049.0,58042.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107367104,0.086121,58049.0,58039.0,0.00720672]
["bitfinex-derivatives","BTCF0:USTF0",1726107367301,0.086121,58049.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107367600,0.086112,58055.0,58041.0,0.356132]
["bitfinex-derivatives","BTCF0:USTF0",1726107367794,0.086112,58055.0,58054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107368992,0.087112,58055.0,58054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107370501,0.087112,58055.0,58039.0,0.00696772]
["bitfinex-derivatives","BTCF0:USTF0",1726107370502,0.086134,58041.0,58039.0,0.00696772]
["bitfinex-derivatives","BTCF0:USTF0",1726107370703,0.086132,58042.0,58033.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1726107370996,0.086132,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107371787,0.086124,58047.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726107371991,0.086124,58047.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107373996,0.005,58047.0,58046.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1726107374199,0.005,58047.0,58046.0,0.357525]
["bitfinex-derivatives","BTCF0:USTF0",1726107374591,0.005,58047.0,58046.0,1.474365]
["bitfinex-derivatives","BTCF0:USTF0",1726107375998,0.005,58047.0,58046.0,0.357525]
["bitfinex-derivatives","BTCF0:USTF0",1726107377797,0.0036,58047.0,58046.0,1.474365]
["bitfinex-derivatives","BTCF0:USTF0",1726107378001,0.086086,58073.0,58061.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726107378002,0.086091,58070.0,58061.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726107378199,0.086091,58070.0,58046.0,1.38824]
["bitfinex-derivatives","BTCF0:USTF0",1726107378200,0.06177251,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107378402,0.4533,58071.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107378403,0.539389,58071.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107378711,0.539389,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107379198,0.086089,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107380108,0.06176038,58078.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107380109,0.08608,58077.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107380305,0.08608,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107381708,0.09508,58077.0,58076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107382103,0.009,58077.0,58076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107383899,0.009,58077.0,58076.0,1.11796]
["bitfinex-derivatives","BTCF0:USTF0",1726107384100,0.009,58077.0,58076.0,1.78716]
["bitfinex-derivatives","BTCF0:USTF0",1726107385109,0.009,58077.0,58076.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1726107385409,0.009,58077.0,58076.0,1.78716]
["bitfinex-derivatives","BTCF0:USTF0",1726107386110,0.00715254,58090.0,58076.0,1.78616]
["bitfinex-derivatives","BTCF0:USTF0",1726107386311,0.008,58077.0,58076.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1726107386701,0.008,58077.0,58076.0,1.78676]
["bitfinex-derivatives","BTCF0:USTF0",1726107386907,0.086056,58093.0,58076.0,1.78576]
["bitfinex-derivatives","BTCF0:USTF0",1726107387110,0.2281,58102.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107387303,0.086038,58105.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107387304,0.086038,58105.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107387601,0.00700207,58106.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107387811,0.2326,58109.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107388011,0.086029,58111.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107388208,0.22,58116.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107388802,0.2326,58117.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107389012,0.32564891,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107389805,0.2326,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107390008,0.01795998,58118.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107390213,0.01795998,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107391600,0.28895998,58118.0,58117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107392006,0.01895998,58118.0,58117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107393602,0.10497798,58118.0,58117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107394111,0.01895998,58118.0,58117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107395612,0.01895998,58118.0,58117.0,1.3876]
["bitfinex-derivatives","BTCF0:USTF0",1726107395812,0.01895998,58118.0,58117.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1726107396414,0.01995998,58118.0,58117.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1726107397013,0.01995998,58118.0,58117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107398409,0.01995998,58118.0,58117.0,1.1176]
["bitfinex-derivatives","BTCF0:USTF0",1726107398614,0.01995998,58118.0,58117.0,1.08185791]
["bitfinex-derivatives","BTCF0:USTF0",1726107398816,0.01995998,58118.0,58117.0,1.08893796]
["bitfinex-derivatives","BTCF0:USTF0",1726107399012,0.01995998,58118.0,58117.0,1.30753796]
["bitfinex-derivatives","BTCF0:USTF0",1726107399714,0.002,58118.0,58117.0,1.30753796]
["bitfinex-derivatives","BTCF0:USTF0",1726107399914,0.01835998,58118.0,58117.0,1.30753796]
["bitfinex-derivatives","BTCF0:USTF0",1726107400111,0.01935998,58118.0,58117.0,1.30753796]
["bitfinex-derivatives","BTCF0:USTF0",1726107403823,0.01935998,58118.0,58117.0,1.08893796]
["bitfinex-derivatives","BTCF0:USTF0",1726107404026,0.01935998,58118.0,58117.0,0.60708005]
["bitfinex-derivatives","BTCF0:USTF0",1726107404224,0.01935998,58118.0,58117.0,1.12328005]
["bitfinex-derivatives","BTCF0:USTF0",1726107404423,0.01935998,58118.0,58117.0,0.00708005]
["bitfinex-derivatives","BTCF0:USTF0",1726107404630,0.01935998,58118.0,58117.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1726107404825,0.01935998,58118.0,58116.0,0.356021]
["bitfinex-derivatives","BTCF0:USTF0",1726107405127,0.05370207,58118.0,58116.0,0.356021]
["bitfinex-derivatives","BTCF0:USTF0",1726107405325,0.01935998,58118.0,58117.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726107405723,0.01935998,58118.0,58117.0,0.60222]
["bitfinex-derivatives","BTCF0:USTF0",1726107406027,0.01935998,58118.0,58117.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726107406028,0.01835998,58118.0,58117.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726107406233,0.05270207,58118.0,58117.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726107406524,0.05270207,58118.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107406722,0.12036209,58117.0,58112.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726107406924,0.03434209,58116.0,58112.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726107407427,0.03434209,58113.0,58112.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726107407628,0.03434209,58113.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107407827,0.03434209,58112.0,58108.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726107408524,0.01835998,58118.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107408525,0.03434209,58111.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107408723,0.03434209,58107.0,58103.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726107409128,0.03434209,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107409724,0.02634209,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107410620,0.02634209,58107.0,58106.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726107411031,0.10437898,58118.0,58106.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726107411223,0.10437898,58118.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107411531,0.10437898,58118.0,58117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726107411926,0.04470207,58118.0,58117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726107413428,0.13072007,58118.0,58117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726107414133,0.13972007,58118.0,58117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726107415927,0.13072007,58118.0,58117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726107416125,0.13372007,58118.0,58117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726107420638,0.33360642,58121.0,58117.0,0.13190915]
["bitfinex-derivatives","BTCF0:USTF0",1726107420828,0.2189,58121.0,58120.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726107421024,0.304914,58121.0,58120.0,0.13190915]
["bitfinex-derivatives","BTCF0:USTF0",1726107421327,0.304914,58121.0,58106.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107421328,0.51616,58120.0,58119.0,0.05101264]
["bitfinex-derivatives","BTCF0:USTF0",1726107421530,0.08602,58117.0,58116.0,0.05101837]
["bitfinex-derivatives","BTCF0:USTF0",1726107421735,0.5162,58116.0,58110.0,0.0510151]
["bitfinex-derivatives","BTCF0:USTF0",1726107421923,0.086032,58109.0,58107.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726107422126,0.5162,58116.0,58102.0,0.06802449]
["bitfinex-derivatives","BTCF0:USTF0",1726107422127,0.27,58108.0,58102.0,0.06802449]
["bitfinex-derivatives","BTCF0:USTF0",1726107422327,0.086042,58102.0,58100.0,0.06802449]
["bitfinex-derivatives","BTCF0:USTF0",1726107422538,0.51636,58101.0,58096.0,0.06802449]
["bitfinex-derivatives","BTCF0:USTF0",1726107422734,0.51636,58101.0,58090.0,0.10224061]
["bitfinex-derivatives","BTCF0:USTF0",1726107422735,0.086053,58095.0,58094.0,0.06802449]
["bitfinex-derivatives","BTCF0:USTF0",1726107423331,0.086044,58101.0,58091.0,0.35500839]
["bitfinex-derivatives","BTCF0:USTF0",1726107423533,0.086044,58101.0,58100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726107423837,0.27,58108.0,58100.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726107423838,0.09322932,58108.0,58100.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726107424042,0.27,58101.0,58100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726107424334,0.52351532,58108.0,58097.0,0.0680203]
["bitfinex-derivatives","BTCF0:USTF0",1726107424335,0.086035,58107.0,58097.0,0.0680203]
["bitfinex-derivatives","BTCF0:USTF0",1726107424642,0.086035,58107.0,58094.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726107424643,0.27,58106.0,58100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726107424837,0.9441,58106.0,58100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726107425343,0.086043,58102.0,58100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726107425926,0.602403,58102.0,58100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726107426146,0.086043,58102.0,58100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726107426741,0.086043,58102.0,58097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726107427035,0.45126001,58106.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107427238,0.4503,58106.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726107427437,0.086043,58102.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726107427632,0.086043,58102.0,58100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726107428243,0.4503,58106.0,58100.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1726107428433,0.4503,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107429337,0.22,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107429734,0.2208,58115.0,58105.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726107430038,0.2844207,58114.0,58105.0,0.356437]
["bitfinex-derivatives","BTCF0:USTF0",1726107430240,0.0528207,58113.0,58105.0,0.356037]
["bitfinex-derivatives","BTCF0:USTF0",1726107430431,0.0528207,58112.0,58105.0,0.356037]
["bitfinex-derivatives","BTCF0:USTF0",1726107430637,0.0528207,58111.0,58105.0,0.356037]
["bitfinex-derivatives","BTCF0:USTF0",1726107430834,0.0528207,58110.0,58105.0,0.356037]
["bitfinex-derivatives","BTCF0:USTF0",1726107431034,0.2316,58114.0,58105.0,0.356037]
["bitfinex-derivatives","BTCF0:USTF0",1726107431234,0.05281653,58113.0,58105.0,0.356037]
["bitfinex-derivatives","BTCF0:USTF0",1726107431434,0.05281653,58112.0,58105.0,0.356037]
["bitfinex-derivatives","BTCF0:USTF0",1726107431635,0.05281653,58111.0,58105.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726107433440,0.05281653,58110.0,58105.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726107433730,0.087026,58113.0,58105.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726107433731,0.05281653,58109.0,58105.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726107433929,0.05281653,58108.0,58106.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726107434144,0.05281653,58107.0,58106.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726107434837,0.18854486,58118.0,58113.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726107435149,0.24135378,58117.0,58115.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726107435342,0.05280892,58116.0,58115.0,0.356023]
["bitfinex-derivatives","BTCF0:USTF0",1726107435535,0.05280892,58116.0,58109.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726107435841,0.27,58113.0,58105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726107436154,0.27,58108.0,58105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726107436338,0.05280967,58107.0,58105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726107436844,0.05280967,58107.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726107437045,0.05380967,58107.0,58106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726107437248,0.13984467,58107.0,58106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726107437744,0.13984467,58107.0,58105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726107437745,0.13884467,58107.0,58105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726107437945,0.05280967,58106.0,58105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726107438747,0.05282193,58106.0,58105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726107439342,0.05282193,58106.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726107439544,0.09493104,58107.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726107439545,0.05282193,58105.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726107439754,0.05282193,58104.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726107440046,0.07061556,58107.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726107440047,0.05282193,58103.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726107440245,0.05282193,58102.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726107440441,0.05282193,58101.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726107440841,1.16918193,58101.0,58084.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107441046,1.16918193,58101.0,58070.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726107441047,0.086069,58084.0,58078.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107441252,0.05283512,58083.0,58072.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726107441446,0.05283512,58082.0,58073.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726107441648,0.05283512,58081.0,58073.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726107441836,0.086069,58084.0,58074.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726107442036,0.0528386,58083.0,58074.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726107442241,0.0528386,58082.0,58074.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726107442437,0.0528386,58081.0,58069.0,0.27690521]
["bitfinex-derivatives","BTCF0:USTF0",1726107442637,0.2155,58087.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107442853,0.05283831,58086.0,58078.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726107443056,0.05283831,58085.0,58078.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726107443243,0.05283831,58084.0,58078.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726107443545,0.301565,58087.0,58078.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726107443546,0.001,58082.0,58078.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726107443746,0.05283817,58081.0,58078.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726107443953,0.05283817,58080.0,58078.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726107444143,0.05283817,58079.0,58078.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726107444340,0.05283817,58079.0,58078.0,0.099077]
["bitfinex-derivatives","BTCF0:USTF0",1726107445048,0.05283817,58079.0,58078.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726107445955,0.05283817,58079.0,58078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726107446548,0.05283817,58079.0,58077.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726107446855,0.04383817,58078.0,58077.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726107448452,0.001,58079.0,58078.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726107448669,0.001,58079.0,58078.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726107449346,0.086072,58082.0,58078.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726107449651,0.086066,58086.0,58077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107449850,0.06174098,58094.0,58077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107449851,0.27,58082.0,58077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107450242,0.001,58079.0,58078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107450444,0.271,58079.0,58078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107451157,1.473636,58079.0,58078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107451549,0.086094,58067.0,58066.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107451859,0.086094,58067.0,58061.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726107452152,0.085094,58067.0,58061.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726107452363,0.085094,58067.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107452364,0.27,58062.0,58052.0,0.0680203]
["bitfinex-derivatives","BTCF0:USTF0",1726107452550,0.27,58062.0,58047.0,0.08500839]
["bitfinex-derivatives","BTCF0:USTF0",1726107452551,0.2254,58066.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107452855,0.2254,58066.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107452856,0.085102,58062.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726107453060,0.085102,58062.0,58050.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1726107453357,0.27,58065.0,58050.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1726107453556,0.086096,58066.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107453746,0.087096,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107453947,0.357096,58066.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107455148,0.001,58066.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107455349,0.001,58065.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107456155,0.005,58066.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107456349,0.005,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107456857,0.086094,58067.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107457161,0.086094,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107458360,0.27709134,58072.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107458549,0.27709134,58072.0,58071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107458960,0.79369134,58072.0,58071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107459463,0.27709134,58072.0,58071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107460345,1.39369134,58072.0,58071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107461150,0.27709134,58072.0,58071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107461551,0.00709134,58072.0,58071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107461754,0.5266,58072.0,58071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107462459,0.01,58072.0,58071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107462759,0.5266,58072.0,58071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107463860,0.01,58072.0,58071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107464259,0.21,58072.0,58071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107464960,0.7266,58072.0,58071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107465151,0.7266,58072.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107465152,1.3226,58072.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107465353,0.286097,58065.0,58047.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107465553,0.606,58072.0,58045.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1726107465554,0.286108,58058.0,58048.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726107465756,0.086108,58058.0,58048.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726107466163,0.086109,58057.0,58048.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726107466554,0.4858,58063.0,58046.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1726107466555,0.086112,58055.0,58046.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1726107467154,0.08612,58050.0,58045.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1726107467559,0.086115,58053.0,58045.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1726107467762,0.086115,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107468264,0.602875,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107468656,1.16963272,58053.0,58039.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1726107468861,0.27,58046.0,58039.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1726107469368,0.27,58046.0,58034.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1726107469369,0.086132,58042.0,58034.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1726107470568,0.27,58041.0,58034.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1726107470867,0.086139,58037.0,58029.0,0.00722992]
["bitfinex-derivatives","BTCF0:USTF0",1726107471066,0.086139,58037.0,58027.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726107471271,0.00700592,58042.0,58026.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1726107471272,0.27,58031.0,58026.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1726107471568,0.27,58031.0,58020.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726107472266,0.086151,58029.0,58020.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726107472670,0.27,58031.0,58020.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726107472868,0.086165,58020.0,58010.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107473069,0.086165,58020.0,58001.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1726107473070,0.27,58020.0,58011.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1726107473473,0.086152,58028.0,58011.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1726107473774,0.09304918,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107473964,0.00689718,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107474163,0.39958158,58030.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107474360,0.39870158,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107474562,0.27,58035.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107474768,0.086132,58042.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107475067,0.086136,58039.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107475777,0.086136,58039.0,58026.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726107475778,0.27,58035.0,58024.0,0.0680203]
["bitfinex-derivatives","BTCF0:USTF0",1726107476077,0.27,58025.0,58022.0,0.0680203]
["bitfinex-derivatives","BTCF0:USTF0",1726107476481,0.26993016,58025.0,58022.0,0.0680203]
["bitfinex-derivatives","BTCF0:USTF0",1726107476668,0.086158,58024.0,58022.0,0.0680203]
["bitfinex-derivatives","BTCF0:USTF0",1726107476972,0.001,58030.0,58023.0,0.0680203]
["bitfinex-derivatives","BTCF0:USTF0",1726107477177,0.001,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107477471,0.087149,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107477677,0.09331551,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107478371,0.09431551,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107479272,0.087149,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107479579,0.001,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107481670,0.001,58030.0,58029.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1726107481873,0.001,58030.0,58029.0,0.87467307]
["bitfinex-derivatives","BTCF0:USTF0",1726107482386,0.27,58049.0,58029.0,1.97957307]
["bitfinex-derivatives","BTCF0:USTF0",1726107482572,0.27,58049.0,58040.0,0.06799459]
["bitfinex-derivatives","BTCF0:USTF0",1726107482573,0.086123,58048.0,58040.0,0.06799459]
["bitfinex-derivatives","BTCF0:USTF0",1726107482775,0.086123,58048.0,58043.0,0.06799459]
["bitfinex-derivatives","BTCF0:USTF0",1726107483078,0.08612,58050.0,58044.0,0.06799459]
["bitfinex-derivatives","BTCF0:USTF0",1726107483276,0.27,58054.0,58046.0,0.06799459]
["bitfinex-derivatives","BTCF0:USTF0",1726107483277,0.086124,58047.0,58046.0,0.06799459]
["bitfinex-derivatives","BTCF0:USTF0",1726107483482,0.086127,58045.0,58044.0,0.06799459]
["bitfinex-derivatives","BTCF0:USTF0",1726107483672,0.27,58044.0,58043.0,0.06799459]
["bitfinex-derivatives","BTCF0:USTF0",1726107483867,0.7101,58044.0,58039.0,0.06799459]
["bitfinex-derivatives","BTCF0:USTF0",1726107484066,0.27,58040.0,58039.0,0.06799459]
["bitfinex-derivatives","BTCF0:USTF0",1726107484269,0.086136,58039.0,58038.0,0.06799459]
["bitfinex-derivatives","BTCF0:USTF0",1726107484480,1.18172001,58044.0,58031.0,0.27932546]
["bitfinex-derivatives","BTCF0:USTF0",1726107484481,0.086137,58038.0,58036.0,0.06799459]
["bitfinex-derivatives","BTCF0:USTF0",1726107484676,0.086129,58044.0,58034.0,0.08499323]
["bitfinex-derivatives","BTCF0:USTF0",1726107484878,0.086129,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107487374,0.086129,58044.0,58043.0,0.06837953]
["bitfinex-derivatives","BTCF0:USTF0",1726107488081,0.008,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107488276,0.008,58044.0,58043.0,0.21667034]
["bitfinex-derivatives","BTCF0:USTF0",1726107488476,0.008,58044.0,58043.0,0.13167711]
["bitfinex-derivatives","BTCF0:USTF0",1726107488671,0.004,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107489387,0.05487829,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107490987,0.05587829,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107491890,0.05687829,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107492578,0.13900629,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107492783,0.14500629,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107493779,0.37980629,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107493981,0.44159416,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107494287,0.44852319,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107494875,0.44852319,58044.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107494876,0.086146,58032.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107495090,0.086149,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107495389,0.13902729,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107496094,0.33902729,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107496284,0.286149,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107497086,0.29489179,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107498191,0.36589179,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107498987,0.00974279,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107500283,0.09589179,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107501897,0.32949179,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107502392,0.09589179,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107502694,0.00974279,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107503996,0.001,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107504192,0.001,58030.0,58029.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726107504692,0.001,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107505093,0.087149,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107505297,0.14004151,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107505502,0.14004151,58030.0,58016.0,0.40743358]
["bitfinex-derivatives","BTCF0:USTF0",1726107505503,0.086167,58018.0,58016.0,0.40743358]
["bitfinex-derivatives","BTCF0:USTF0",1726107505688,0.27,58017.0,58008.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726107505890,0.086178,58011.0,58008.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726107506900,0.086178,58011.0,57993.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726107506901,0.086192,58001.0,57993.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726107507099,0.086192,58001.0,57986.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1726107507298,0.27,58003.0,57986.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1726107507499,0.086187,58005.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107507696,0.086187,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107508000,0.086189,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107508199,0.356189,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107510298,0.086189,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107510488,0.27,58012.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107510692,0.356176,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107510896,0.36513035,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107511891,0.37513035,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107513000,0.086189,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107513202,0.31305914,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107514308,0.086195,57999.0,57993.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1726107514605,0.27,58003.0,57993.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1726107514993,0.356189,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107515492,0.086189,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107515898,0.356189,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107518408,0.40910808,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107518604,0.356189,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107518806,0.40910758,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107519611,0.05291858,58003.0,58002.0,1.1176]
["bitfinex-derivatives","BTCF0:USTF0",1726107520102,0.05291858,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107521104,0.0529071,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107524711,0.2529071,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107525615,0.086225,57979.0,57977.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107525802,0.086225,57979.0,57968.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1726107525803,0.086228,57977.0,57972.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1726107526007,0.05293017,57976.0,57972.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1726107526211,0.05293017,57975.0,57972.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1726107526516,0.2,57993.0,57974.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107526711,0.086207,57991.0,57981.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726107526903,0.086207,57991.0,57980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107526904,0.086209,57990.0,57976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107527208,0.2,57989.0,57972.0,0.47968437]
["bitfinex-derivatives","BTCF0:USTF0",1726107527413,0.2,57989.0,57979.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726107527615,0.00897844,57999.0,57983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107527914,0.2368,58014.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107528114,0.322973,58014.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107528410,0.322973,58014.0,57986.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726107528411,0.086193,58001.0,57986.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726107528612,0.086198,57997.0,57986.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726107529000,0.322974,58014.0,57992.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107529001,0.2,58008.0,57992.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107529311,0.086191,58002.0,57992.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107529505,0.2,58008.0,57992.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107529706,0.2,58006.0,57992.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107529907,0.086188,58004.0,57992.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107530112,0.086188,58004.0,57993.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726107530308,0.08619,58003.0,57993.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726107531225,0.001,58004.0,57993.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726107531406,0.086193,58001.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107531714,0.086193,58001.0,57992.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726107531915,0.086193,58001.0,57992.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726107532110,0.27,58000.0,57993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107532313,0.086202,57994.0,57993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107532615,0.001,58004.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107532616,0.086205,57993.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107533205,0.086205,57993.0,57985.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1726107533804,0.087205,57993.0,57985.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1726107534014,0.001,57993.0,57985.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1726107534407,0.001,57993.0,57990.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726107534916,0.088204,57993.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107535411,0.001,57993.0,57992.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726107535612,0.086213,57987.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107535817,0.356213,57987.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107536112,0.356213,57987.0,57974.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1726107536113,0.27,57986.0,57974.0,0.549432]
["bitfinex-derivatives","BTCF0:USTF0",1726107536318,0.086216,57985.0,57974.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1726107536511,0.08621,57989.0,57974.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1726107536719,0.086208,57990.0,57988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107536915,0.086208,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107538415,0.087208,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107541520,0.14013576,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107546123,0.001,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107546824,0.357208,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107551225,0.001,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107551429,0.001,57990.0,57989.0,0.13817465]
["bitfinex-derivatives","BTCF0:USTF0",1726107551726,0.001,57990.0,57989.0,0.16346444]
["bitfinex-derivatives","BTCF0:USTF0",1726107552526,0.001,57990.0,57989.0,0.09537243]
["bitfinex-derivatives","BTCF0:USTF0",1726107552726,0.201,57990.0,57989.0,0.05189286]
["bitfinex-derivatives","BTCF0:USTF0",1726107552921,0.287208,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107553315,1.490736,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107554036,0.201,57990.0,57975.0,0.28779286]
["bitfinex-derivatives","BTCF0:USTF0",1726107554330,0.201,57990.0,57974.0,0.05149286]
["bitfinex-derivatives","BTCF0:USTF0",1726107554331,0.2,57976.0,57974.0,0.05149286]
["bitfinex-derivatives","BTCF0:USTF0",1726107554521,0.28623,57976.0,57974.0,0.05149286]
["bitfinex-derivatives","BTCF0:USTF0",1726107554830,0.28623,57976.0,57971.0,0.06809201]
["bitfinex-derivatives","BTCF0:USTF0",1726107554831,0.086235,57972.0,57971.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726107555130,0.086246,57965.0,57959.0,0.06809201]
["bitfinex-derivatives","BTCF0:USTF0",1726107555324,0.286253,57960.0,57956.0,0.06809201]
["bitfinex-derivatives","BTCF0:USTF0",1726107555522,0.286253,57960.0,57955.0,0.06809201]
["bitfinex-derivatives","BTCF0:USTF0",1726107556029,0.2,57967.0,57955.0,0.06809201]
["bitfinex-derivatives","BTCF0:USTF0",1726107556326,0.2,57975.0,57966.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726107556521,0.2,57975.0,57968.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726107556522,0.05294662,57974.0,57968.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726107556722,0.05294662,57973.0,57969.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726107556924,0.05294662,57972.0,57969.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726107557120,0.05294662,57971.0,57969.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726107557318,0.05294662,57970.0,57967.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1726107557524,0.05294662,57969.0,57967.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1726107557727,0.05294662,57968.0,57967.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1726107558730,0.05294662,57968.0,57967.0,1.80372]
["bitfinex-derivatives","BTCF0:USTF0",1726107558929,0.05394662,57968.0,57967.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1726107559234,0.272,57968.0,57967.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1726107559549,0.272,57968.0,57967.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1726107560035,0.086243,57967.0,57959.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1726107560222,0.27,57963.0,57959.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1726107560534,0.05294546,57962.0,57959.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1726107560829,0.05294546,57962.0,57956.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1726107561128,0.27,57958.0,57956.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1726107561331,0.05294546,57957.0,57956.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1726107562231,0.27,57958.0,57956.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1726107562428,0.05294971,57957.0,57956.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1726107562732,0.05394971,57957.0,57956.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1726107563132,0.002,57957.0,57956.0,1.34984]
["bitfinex-derivatives","BTCF0:USTF0",1726107563336,0.552131,57975.0,57956.0,1.34984]
["bitfinex-derivatives","BTCF0:USTF0",1726107563523,0.09613818,57975.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107563719,0.09525818,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107564020,0.36525818,57975.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107564233,0.356231,57975.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107564627,0.357231,57975.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107564931,0.001,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107565527,0.272,57975.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107565728,0.272,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107566332,0.271,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107567232,0.27,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107568134,0.271,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107568534,0.272,57975.0,57974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107568741,0.271,57975.0,57974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107569035,0.273,57975.0,57974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107569224,0.28200847,57975.0,57974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107571941,0.003,57975.0,57974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107575928,0.003,57975.0,57974.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1726107576129,0.4475,57992.0,57974.0,1.11988]
["bitfinex-derivatives","BTCF0:USTF0",1726107576334,0.533705,57992.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107578138,0.740705,57992.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107578340,0.742705,57992.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107578536,0.79563781,57992.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107579043,0.79363781,57992.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107579235,0.80763781,57992.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107584148,0.86949005,57992.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107585540,0.86949005,57992.0,57974.0,0.00868674]
["bitfinex-derivatives","BTCF0:USTF0",1726107585541,0.086218,57984.0,57966.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1726107585740,0.2,57981.0,57974.0,0.321432]
["bitfinex-derivatives","BTCF0:USTF0",1726107586048,0.05293312,57980.0,57974.0,0.321432]
["bitfinex-derivatives","BTCF0:USTF0",1726107586652,0.2,57981.0,57974.0,0.321432]
["bitfinex-derivatives","BTCF0:USTF0",1726107586853,0.2,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107587751,0.202,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107588050,0.203,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107588550,0.21,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107589149,0.01,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107590252,0.096222,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107590944,0.10488842,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107592546,0.30488842,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107593544,0.35782518,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107595054,0.27160318,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107595254,0.07160318,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107597144,0.35782518,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107599352,0.41968137,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107600651,0.50590337,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107600852,0.50590337,57981.0,57964.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1726107600853,1.45085937,57981.0,57964.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1726107601061,0.2,57965.0,57964.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1726107601260,0.25293676,57965.0,57964.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1726107601553,0.2,57965.0,57962.0,0.06855991]
["bitfinex-derivatives","BTCF0:USTF0",1726107601951,0.286236,57972.0,57962.0,0.06855991]
["bitfinex-derivatives","BTCF0:USTF0",1726107602265,0.20966642,57981.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107602553,0.29588842,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107603058,0.00866642,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107603254,0.286216,57985.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107603455,0.2951421,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107603761,0.2089261,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107604064,0.2,57993.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107604258,0.2,57993.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107604651,1.31732,57993.0,57977.0,0.06855991]
["bitfinex-derivatives","BTCF0:USTF0",1726107604851,0.2,57978.0,57976.0,0.06855991]
["bitfinex-derivatives","BTCF0:USTF0",1726107605157,0.2,57978.0,57975.0,0.06855991]
["bitfinex-derivatives","BTCF0:USTF0",1726107605355,0.086222,57981.0,57975.0,0.06855991]
["bitfinex-derivatives","BTCF0:USTF0",1726107605551,0.086222,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107605862,0.086225,57979.0,57973.0,0.29265991]
["bitfinex-derivatives","BTCF0:USTF0",1726107606270,0.001,57978.0,57973.0,0.29265991]
["bitfinex-derivatives","BTCF0:USTF0",1726107606652,0.005,57978.0,57973.0,0.29265991]
["bitfinex-derivatives","BTCF0:USTF0",1726107607156,0.005,57978.0,57973.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1726107607756,0.004,57978.0,57973.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1726107607950,0.2,57974.0,57972.0,0.06855991]
["bitfinex-derivatives","BTCF0:USTF0",1726107608151,0.2,57974.0,57957.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107608152,0.086241,57968.0,57961.0,0.08569989]
["bitfinex-derivatives","BTCF0:USTF0",1726107608364,0.004,57978.0,57960.0,0.06889295]
["bitfinex-derivatives","BTCF0:USTF0",1726107608365,0.086251,57961.0,57960.0,0.06889295]
["bitfinex-derivatives","BTCF0:USTF0",1726107608562,0.086258,57957.0,57954.0,0.06889295]
["bitfinex-derivatives","BTCF0:USTF0",1726107608760,0.05295279,57956.0,57954.0,0.06889295]
["bitfinex-derivatives","BTCF0:USTF0",1726107609260,0.05295279,57956.0,57949.0,0.551949]
["bitfinex-derivatives","BTCF0:USTF0",1726107609766,0.05295279,57956.0,57949.0,0.550869]
["bitfinex-derivatives","BTCF0:USTF0",1726107610060,0.05295279,57956.0,57951.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726107610261,0.06187483,57966.0,57954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107610464,0.06187483,57966.0,57950.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1726107610465,0.25295114,57965.0,57960.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726107610763,0.05295114,57964.0,57962.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726107610965,0.05295114,57964.0,57959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107610966,0.2,57973.0,57963.0,0.781648]
["bitfinex-derivatives","BTCF0:USTF0",1726107611158,0.05294524,57972.0,57964.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726107611462,0.05294524,57971.0,57963.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1726107611765,0.06187483,57982.0,57967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107611766,0.086221,57982.0,57967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107611957,0.05293698,57981.0,57967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107612159,0.086221,57982.0,57967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107612363,0.001,57972.0,57967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107612752,0.087221,57982.0,57968.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1726107612958,0.087221,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107613158,0.34015632,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107614062,0.41015632,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107614266,0.41915632,57982.0,57981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107615559,0.366221,57982.0,57981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107615761,0.41515756,57982.0,57981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107616272,1.53255756,57982.0,57981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107616564,0.93647736,57982.0,57981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107616770,1.474621,57982.0,57981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107616958,1.474621,57982.0,57963.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1726107617158,0.086232,57975.0,57963.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1726107617360,0.27,57976.0,57963.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1726107617555,0.086224,57980.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107617763,0.086224,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107618163,0.086224,57980.0,57969.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726107618770,0.086224,57980.0,57970.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726107619162,0.087224,57980.0,57970.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726107619676,0.27,57976.0,57969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107620376,0.27,57976.0,57970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107620977,0.356229,57976.0,57970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107621969,0.356229,57976.0,57969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107622175,0.357229,57976.0,57969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107622477,0.356238,57970.0,57969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107622866,0.08624,57969.0,57959.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726107623172,0.086241,57968.0,57959.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726107623573,0.085241,57968.0,57959.0,0.15514595]
["bitfinex-derivatives","BTCF0:USTF0",1726107624271,0.086234,57973.0,57961.0,0.06889295]
["bitfinex-derivatives","BTCF0:USTF0",1726107624463,0.086236,57972.0,57965.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726107625472,0.001,57970.0,57965.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726107625668,0.001,57970.0,57968.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726107625976,0.087236,57972.0,57969.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1726107626277,0.087236,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107626978,0.086236,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107628271,0.27873695,57976.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107628468,0.27873695,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107628870,0.36496595,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107629475,0.36596595,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107629678,0.88340595,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107629886,1.75340595,57976.0,57959.0,0.24622653]
["bitfinex-derivatives","BTCF0:USTF0",1726107630177,0.27,57963.0,57953.0,0.06889295]
["bitfinex-derivatives","BTCF0:USTF0",1726107630370,0.27,57956.0,57952.0,0.06889295]
["bitfinex-derivatives","BTCF0:USTF0",1726107630569,0.356259,57956.0,57952.0,0.06889295]
["bitfinex-derivatives","BTCF0:USTF0",1726107631176,0.356259,57956.0,57950.0,0.06889295]
["bitfinex-derivatives","BTCF0:USTF0",1726107631380,0.27,57951.0,57948.0,0.06889295]
["bitfinex-derivatives","BTCF0:USTF0",1726107631580,0.31310648,57949.0,57941.0,0.08569989]
["bitfinex-derivatives","BTCF0:USTF0",1726107631788,0.05295884,57948.0,57939.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1726107632472,0.13922984,57948.0,57939.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1726107632673,0.05295884,57947.0,57939.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1726107632869,0.13923184,57947.0,57939.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1726107633077,0.27,57943.0,57939.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1726107633275,0.05295884,57942.0,57939.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1726107634279,0.2,57944.0,57939.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1726107634484,0.086275,57946.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107634673,0.202,57948.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107634983,0.001,57947.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107635486,0.201,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107635679,0.25396433,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107635884,0.25496433,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107636183,0.25396433,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107636372,0.25396433,57944.0,57943.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726107636682,0.25296433,57944.0,57943.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726107637775,1.42572433,57944.0,57927.0,0.00866549]
["bitfinex-derivatives","BTCF0:USTF0",1726107637979,1.42572433,57944.0,57907.0,0.02157782]
["bitfinex-derivatives","BTCF0:USTF0",1726107637980,0.28510846,57943.0,57922.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107638172,0.2,57940.0,57926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107638373,0.05297571,57939.0,57926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107638584,0.2,57936.0,57923.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1726107638785,0.086291,57935.0,57930.0,0.06889295]
["bitfinex-derivatives","BTCF0:USTF0",1726107639082,0.196,57936.0,57930.0,0.06889295]
["bitfinex-derivatives","BTCF0:USTF0",1726107639285,0.196,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107639685,0.002,57939.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107639882,0.002,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107640078,0.001,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107640983,0.086283,57940.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107641482,0.086283,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107642376,0.09628794,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107642684,0.11028794,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107642884,0.56348794,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107643179,0.56448794,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107643383,0.33888794,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107648688,0.57088794,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107649185,0.015,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107649582,0.3282,57977.0,57939.0,1.1182]
["bitfinex-derivatives","BTCF0:USTF0",1726107649785,0.086259,57956.0,57947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107649987,0.086259,57956.0,57949.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726107650178,0.086263,57954.0,57948.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1726107650380,0.2,57958.0,57948.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1726107650692,0.2,57953.0,57948.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1726107650887,0.086265,57952.0,57948.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1726107651989,0.088265,57952.0,57948.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1726107652390,0.088265,57952.0,57949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726107652989,0.088265,57952.0,57948.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1726107653183,0.089265,57952.0,57948.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726107653583,0.089265,57952.0,57949.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726107653797,0.05295742,57951.0,57949.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726107654103,0.05295742,57950.0,57948.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1726107654295,0.05295742,57949.0,57948.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1726107654588,0.05295742,57951.0,57948.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1726107654786,0.04475742,57950.0,57948.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1726107655091,0.04475742,57949.0,57948.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1726107655291,0.002,57951.0,57948.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1726107655503,0.002,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107655793,0.087265,57952.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107655981,0.087265,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107656485,0.086265,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107657194,0.087265,57952.0,57951.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726107657383,0.001,57952.0,57951.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726107657696,0.001,57952.0,57951.0,1.12508]
["bitfinex-derivatives","BTCF0:USTF0",1726107658186,0.005,57952.0,57951.0,1.12508]
["bitfinex-derivatives","BTCF0:USTF0",1726107658390,0.005,57952.0,57951.0,1.211346]
["bitfinex-derivatives","BTCF0:USTF0",1726107658782,0.005,57952.0,57951.0,1.210346]
["bitfinex-derivatives","BTCF0:USTF0",1726107658981,0.001,57952.0,57951.0,1.213346]
["bitfinex-derivatives","BTCF0:USTF0",1726107659989,0.05395434,57952.0,57951.0,1.213346]
["bitfinex-derivatives","BTCF0:USTF0",1726107660387,0.05395434,57952.0,57951.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726107660689,0.05395434,57952.0,57951.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726107660889,0.086265,57952.0,57951.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726107661087,0.087265,57952.0,57951.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726107661391,0.001,57952.0,57951.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726107661606,0.086252,57961.0,57951.0,1.32708]
["bitfinex-derivatives","BTCF0:USTF0",1726107661787,0.086252,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107662185,0.086246,57965.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107662393,0.086246,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107662587,0.172493,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107662894,0.22544667,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107663198,0.086265,57952.0,57951.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726107663402,0.286265,57952.0,57951.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726107663781,0.2,57952.0,57938.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726107664096,0.2,57952.0,57937.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726107664097,0.086276,57945.0,57937.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726107664293,0.2,57947.0,57937.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726107664487,0.086279,57943.0,57937.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726107664998,0.2,57947.0,57937.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726107665183,0.20899394,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107665383,0.29526594,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107665992,0.09526594,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107666487,0.09626594,57947.0,57946.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726107667103,0.09526594,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107667296,0.09626594,57947.0,57946.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726107667597,0.001,57947.0,57946.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726107668688,0.001,57947.0,57946.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726107668689,0.008,57947.0,57946.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726107668898,0.06096321,57947.0,57946.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726107669789,0.05996321,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107669992,0.06096321,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107670187,0.05396321,57947.0,57946.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726107670389,0.05996321,57947.0,57946.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726107670593,0.05996321,57947.0,57946.0,0.604394]
["bitfinex-derivatives","BTCF0:USTF0",1726107671098,0.1208503,57947.0,57946.0,0.604394]
["bitfinex-derivatives","BTCF0:USTF0",1726107671598,0.1208503,57947.0,57946.0,0.611394]
["bitfinex-derivatives","BTCF0:USTF0",1726107671900,0.1208503,57947.0,57946.0,1.411394]
["bitfinex-derivatives","BTCF0:USTF0",1726107671901,0.28247759,57947.0,57946.0,1.411394]
["bitfinex-derivatives","BTCF0:USTF0",1726107672103,0.34436468,57947.0,57946.0,1.411394]
["bitfinex-derivatives","BTCF0:USTF0",1726107672301,0.001,57947.0,57946.0,1.411394]
["bitfinex-derivatives","BTCF0:USTF0",1726107672596,0.001,57947.0,57946.0,0.811394]
["bitfinex-derivatives","BTCF0:USTF0",1726107672597,0.06287671,57947.0,57946.0,0.811394]
["bitfinex-derivatives","BTCF0:USTF0",1726107672797,0.06287671,57947.0,57946.0,1.411394]
["bitfinex-derivatives","BTCF0:USTF0",1726107672994,0.001,57947.0,57946.0,1.411394]
["bitfinex-derivatives","BTCF0:USTF0",1726107676401,0.001,57947.0,57946.0,0.811394]
["bitfinex-derivatives","BTCF0:USTF0",1726107677390,0.001,57947.0,57946.0,1.411394]
["bitfinex-derivatives","BTCF0:USTF0",1726107677590,0.001,57947.0,57946.0,0.811394]
["bitfinex-derivatives","BTCF0:USTF0",1726107678200,0.001,57947.0,57946.0,0.611394]
["bitfinex-derivatives","BTCF0:USTF0",1726107678700,0.001,57947.0,57946.0,0.811394]
["bitfinex-derivatives","BTCF0:USTF0",1726107679705,0.001,57947.0,57946.0,1.411394]
["bitfinex-derivatives","BTCF0:USTF0",1726107679897,0.001,57947.0,57946.0,0.811394]
["bitfinex-derivatives","BTCF0:USTF0",1726107680604,0.001,57947.0,57946.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726107680807,0.001,57947.0,57946.0,0.093674]
["bitfinex-derivatives","BTCF0:USTF0",1726107681002,0.001,57947.0,57946.0,0.293674]
["bitfinex-derivatives","BTCF0:USTF0",1726107681209,0.001,57947.0,57946.0,1.411394]
["bitfinex-derivatives","BTCF0:USTF0",1726107681710,0.001,57947.0,57946.0,1.412394]
["bitfinex-derivatives","BTCF0:USTF0",1726107682498,0.001,57947.0,57946.0,0.294674]
["bitfinex-derivatives","BTCF0:USTF0",1726107683410,0.001,57947.0,57946.0,1.412394]
["bitfinex-derivatives","BTCF0:USTF0",1726107683911,0.06287533,57947.0,57946.0,1.412394]
["bitfinex-derivatives","BTCF0:USTF0",1726107685009,0.27437431,57966.0,57946.0,1.412394]
["bitfinex-derivatives","BTCF0:USTF0",1726107685197,0.0618701,57965.0,57964.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726107686000,0.0618701,57975.0,57967.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726107686214,0.0618701,57974.0,57967.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726107686399,0.27437431,57978.0,57967.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726107686400,0.0618701,57973.0,57967.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726107686595,0.0618701,57973.0,57963.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1726107686596,0.2,57970.0,57963.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726107686902,0.097246,57965.0,57964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107687101,1.11616383,57965.0,57964.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726107687304,1.63372383,57965.0,57964.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726107687509,1.63372383,57965.0,57964.0,0.00290001]
["bitfinex-derivatives","BTCF0:USTF0",1726107687708,1.62272383,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107688008,0.62337087,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107688209,0.42337087,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107688604,0.33712487,57965.0,57964.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726107688998,0.0618701,57965.0,57964.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726107689197,0.0618701,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107689396,0.0728701,57965.0,57964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726107690899,0.011,57965.0,57964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726107693112,0.011,57965.0,57964.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726107693602,0.011,57965.0,57964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726107694204,0.011,57965.0,57964.0,0.289247]
["bitfinex-derivatives","BTCF0:USTF0",1726107695210,0.297246,57965.0,57964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726107695413,0.211,57965.0,57964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726107695612,0.011,57965.0,57964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726107695811,0.011,57965.0,57964.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1726107696507,0.324235,57972.0,57967.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726107696699,0.324235,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107696900,0.33300569,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107697102,0.324235,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107697305,0.2387,57976.0,57975.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726107697507,0.2387,57976.0,57975.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726107697807,0.2348,57980.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107698113,0.321023,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107699107,0.53334197,57980.0,57975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726107699308,0.21231897,57979.0,57975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726107699514,0.21231897,57978.0,57975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726107699818,0.21231897,57977.0,57975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726107700014,0.06185329,57976.0,57975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726107700416,0.21231897,57976.0,57975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726107700612,0.21231897,57976.0,57975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107700913,0.21231897,57976.0,57975.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726107701319,0.21231897,57976.0,57975.0,0.091231]
["bitfinex-derivatives","BTCF0:USTF0",1726107701520,0.22031897,57976.0,57975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726107702018,0.30654797,57976.0,57975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726107702516,0.39277697,57976.0,57975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726107702721,0.086251,57961.0,57960.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107702917,0.29856997,57961.0,57956.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726107703121,0.21231897,57960.0,57956.0,0.07763311]
["bitfinex-derivatives","BTCF0:USTF0",1726107703315,0.21231897,57959.0,57956.0,0.07763311]
["bitfinex-derivatives","BTCF0:USTF0",1726107703516,0.4709,57966.0,57947.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1726107703517,0.48737984,57958.0,57950.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726107703719,0.21231897,57957.0,57950.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726107704017,0.19031897,57956.0,57947.0,0.34303683]
["bitfinex-derivatives","BTCF0:USTF0",1726107704221,0.15046568,57955.0,57947.0,0.34303683]
["bitfinex-derivatives","BTCF0:USTF0",1726107704411,0.13646568,57954.0,57947.0,0.34303683]
["bitfinex-derivatives","BTCF0:USTF0",1726107704609,0.13646568,57953.0,57950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726107704821,0.0707729,57952.0,57950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726107705021,0.0707729,57951.0,57950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726107705222,0.5238729,57951.0,57950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726107705412,0.60359632,57951.0,57950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726107706019,0.4531,57951.0,57950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726107706517,0.4531,57951.0,57950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726107707020,0.4531,57951.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107707223,0.4541,57951.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107707721,0.2,57949.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107708525,0.086272,57947.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107709014,0.086272,57947.0,57931.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107709015,0.086288,57937.0,57931.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107709211,0.225,57936.0,57927.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726107709411,0.225,57936.0,57927.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726107710112,0.086292,57934.0,57927.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726107710315,0.086295,57932.0,57924.0,0.31795357]
["bitfinex-derivatives","BTCF0:USTF0",1726107710514,0.086295,57932.0,57925.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726107711026,0.226,57936.0,57924.0,0.23164757]
["bitfinex-derivatives","BTCF0:USTF0",1726107711229,0.312289,57936.0,57927.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726107711528,0.002,57932.0,57927.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726107711915,0.001,57932.0,57927.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726107712227,0.002,57932.0,57927.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726107712618,0.002,57932.0,57929.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726107712822,0.002,57932.0,57924.0,0.23164757]
["bitfinex-derivatives","BTCF0:USTF0",1726107713126,0.086298,57930.0,57925.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726107713325,0.086298,57930.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107714127,0.086298,57930.0,57927.0,0.05147069]
["bitfinex-derivatives","BTCF0:USTF0",1726107714628,0.087298,57930.0,57927.0,0.05147069]
["bitfinex-derivatives","BTCF0:USTF0",1726107714923,0.001,57930.0,57927.0,0.05147069]
["bitfinex-derivatives","BTCF0:USTF0",1726107715319,0.086283,57940.0,57927.0,1.43935069]
["bitfinex-derivatives","BTCF0:USTF0",1726107715522,0.00890112,57944.0,57939.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726107715717,0.2239,57950.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107715922,0.310168,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107716222,0.086274,57946.0,57939.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726107716730,0.23281703,57950.0,57941.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726107716927,0.23281703,57950.0,57939.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726107716928,0.23281703,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107718220,0.31908503,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107718732,0.32808503,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107720028,0.009,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107721336,0.095268,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107724028,0.181536,57950.0,57949.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726107725029,0.086286,57939.0,57933.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726107725230,0.27,57945.0,57933.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726107725532,0.086286,57938.0,57932.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1726107726531,0.086286,57938.0,57933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107727043,0.001,57939.0,57934.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726107727332,0.086284,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107728534,0.14816459,57943.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107728834,0.09512784,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107729236,0.00884984,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107729425,0.086277,57944.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107729626,0.086277,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107729826,0.09490581,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107730027,0.36490581,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107730532,1.56994281,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107730728,0.96994281,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107730930,1.56994281,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107731433,1.57094281,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107731638,1.57194281,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107731838,0.97194281,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107732139,0.81566581,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107732637,1.41566581,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107734531,1.50194281,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107734726,0.086298,57930.0,57929.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107734930,0.086304,57926.0,57925.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1726107735335,0.286304,57926.0,57921.0,0.00878406]
["bitfinex-derivatives","BTCF0:USTF0",1726107735532,0.286304,57926.0,57920.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1726107735935,0.286204,57926.0,57920.0,0.304912]
["bitfinex-derivatives","BTCF0:USTF0",1726107736335,0.086306,57925.0,57920.0,0.304912]
["bitfinex-derivatives","BTCF0:USTF0",1726107736531,0.084306,57925.0,57920.0,0.304912]
["bitfinex-derivatives","BTCF0:USTF0",1726107737336,0.084306,57925.0,57920.0,0.306912]
["bitfinex-derivatives","BTCF0:USTF0",1726107737645,0.085306,57925.0,57920.0,0.306912]
["bitfinex-derivatives","BTCF0:USTF0",1726107738040,0.085306,57925.0,57920.0,0.304912]
["bitfinex-derivatives","BTCF0:USTF0",1726107738347,0.086306,57925.0,57920.0,0.306912]
["bitfinex-derivatives","BTCF0:USTF0",1726107738840,0.002,57925.0,57920.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726107739044,0.2,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107739446,0.286311,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107740543,0.287311,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107740745,0.287311,57921.0,57910.0,0.29069295]
["bitfinex-derivatives","BTCF0:USTF0",1726107740746,0.202,57921.0,57911.0,0.05147069]
["bitfinex-derivatives","BTCF0:USTF0",1726107741041,0.2,57913.0,57911.0,0.05147069]
["bitfinex-derivatives","BTCF0:USTF0",1726107741244,0.2,57913.0,57909.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1726107741245,0.2,57913.0,57909.0,0.05147069]
["bitfinex-derivatives","BTCF0:USTF0",1726107741439,0.2,57913.0,57907.0,0.05147069]
["bitfinex-derivatives","BTCF0:USTF0",1726107741745,0.2,57908.0,57906.0,0.05147069]
["bitfinex-derivatives","BTCF0:USTF0",1726107742443,0.01090579,57921.0,57906.0,0.05147069]
["bitfinex-derivatives","BTCF0:USTF0",1726107742444,0.286322,57914.0,57906.0,0.05147069]
["bitfinex-derivatives","BTCF0:USTF0",1726107742741,0.001,57913.0,57909.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726107743148,0.086319,57916.0,57909.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726107743334,0.086319,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107743745,0.46228,57924.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107743746,0.2,57922.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107743943,0.00965575,57924.0,57916.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726107744139,0.00965575,57924.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107744140,0.09508275,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107744444,0.2,57926.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107744650,0.2,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107746547,0.21006164,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107746749,0.001,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107752249,0.2,57940.0,57933.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726107752449,0.2,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107753159,0.4151,57944.0,57939.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726107753359,0.006,57940.0,57939.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726107753556,0.006,57940.0,57939.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726107753557,0.007,57940.0,57939.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726107755053,0.013,57940.0,57939.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726107756659,0.002,57940.0,57939.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726107758752,0.086252,57961.0,57939.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726107758753,0.086255,57959.0,57939.0,1.1178]
["bitfinex-derivatives","BTCF0:USTF0",1726107758957,0.086255,57959.0,57946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107759258,0.2296,57960.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107759462,0.2,57966.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107759463,0.0618803,57963.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107759655,0.08624,57969.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107759656,0.0618803,57962.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107759861,0.0618803,57968.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107760064,0.001,57959.0,57958.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726107760567,0.001,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107761061,0.002,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107761860,0.015,57959.0,57958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107762054,0.02370757,57959.0,57958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107762253,0.02270757,57959.0,57958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107762760,0.02770757,57959.0,57958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107763059,0.019,57959.0,57958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107763666,0.01659999,57959.0,57958.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1726107764752,0.01659999,57959.0,57958.0,1.12787549]
["bitfinex-derivatives","BTCF0:USTF0",1726107764959,0.011,57959.0,57958.0,1.12787549]
["bitfinex-derivatives","BTCF0:USTF0",1726107765356,0.007,57959.0,57958.0,1.12987549]
["bitfinex-derivatives","BTCF0:USTF0",1726107765562,1e-06,57959.0,57958.0,1.12987549]
["bitfinex-derivatives","BTCF0:USTF0",1726107767658,0.2,57985.0,57958.0,1.12987549]
["bitfinex-derivatives","BTCF0:USTF0",1726107767862,0.2,57980.0,57976.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726107768857,0.2165,57989.0,57967.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726107768858,0.2,57977.0,57967.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726107769074,0.086233,57974.0,57961.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1726107769658,0.086233,57974.0,57967.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726107770065,0.4714,57976.0,57966.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107770265,0.4714,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107770663,0.234,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107770874,0.001,57977.0,57976.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726107771170,0.002,57977.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107771385,0.001,57977.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107771559,0.086227,57978.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107771759,0.086227,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107772873,0.087227,57978.0,57977.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726107773371,0.001,57978.0,57977.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1726107774178,0.005,57978.0,57977.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1726107774880,0.005,57978.0,57977.0,0.691628]
["bitfinex-derivatives","BTCF0:USTF0",1726107775080,0.2298,57998.0,57989.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107775377,0.086202,57995.0,57984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107775581,0.2357,57994.0,57984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107776975,0.2357,57994.0,57989.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726107777178,0.2,57993.0,57979.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107777481,0.086207,57991.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107777878,0.086207,57991.0,57989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107778178,0.2,57993.0,57989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107778179,0.06184365,57993.0,57989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107778384,0.2457,57994.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107778680,0.2437,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107778984,0.2357,57994.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107779478,0.2,57993.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107779686,0.26184365,57993.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107780478,0.26184365,57993.0,57992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107780878,0.26184365,57993.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107781079,0.27284365,57993.0,57992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107781277,0.211,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107782183,0.011,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107782485,0.016,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107784077,0.016,57993.0,57992.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726107785987,0.2305,58008.0,57992.0,1.11972]
["bitfinex-derivatives","BTCF0:USTF0",1726107786172,0.2305,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107786581,0.4305,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107787384,0.4355,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107787572,1.55266,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107787779,1.54766,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107787972,1.56166,58008.0,57993.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107788173,1.56166,58008.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107788174,0.086202,57994.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107788386,0.225,57993.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107788577,0.4377,57993.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107789186,0.4377,57993.0,57979.0,0.05147069]
["bitfinex-derivatives","BTCF0:USTF0",1726107789187,0.6553,57993.0,57981.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726107789387,0.6553,57993.0,57978.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107789388,0.086215,57986.0,57978.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107789578,0.086216,57985.0,57976.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1726107789778,0.086216,57985.0,57975.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726107790178,0.086217,57984.0,57975.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726107790477,0.086217,57984.0,57981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726107790877,0.086217,57984.0,57973.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1726107791082,0.086217,57984.0,57975.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726107791284,0.086217,57984.0,57976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107791682,0.087217,57984.0,57976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107792189,0.09586293,57984.0,57977.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726107792384,0.09486293,57984.0,57977.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726107792583,0.087217,57984.0,57981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726107792790,0.001,57984.0,57982.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1726107793786,0.00884875,57989.0,57976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726107793976,0.086222,57981.0,57976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726107794177,0.086222,57981.0,57977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726107794477,0.2,57981.0,57977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726107794678,0.086226,57979.0,57977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726107795088,0.086229,57977.0,57976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726107795780,0.2147,57978.0,57969.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726107795781,0.086229,57976.0,57969.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726107795984,0.086231,57975.0,57969.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726107796182,0.086235,57973.0,57965.0,0.0089477]
["bitfinex-derivatives","BTCF0:USTF0",1726107796391,0.086235,57972.0,57969.0,0.11928071]
["bitfinex-derivatives","BTCF0:USTF0",1726107796587,0.16303269,57978.0,57970.0,0.29136352]
["bitfinex-derivatives","BTCF0:USTF0",1726107796791,0.086228,57977.0,57971.0,0.29136352]
["bitfinex-derivatives","BTCF0:USTF0",1726107797088,0.087228,57977.0,57976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726107797283,0.087228,57977.0,57976.0,0.13942539]
["bitfinex-derivatives","BTCF0:USTF0",1726107797487,0.087228,57977.0,57976.0,0.13142539]
["bitfinex-derivatives","BTCF0:USTF0",1726107797488,0.088228,57977.0,57976.0,0.13142539]
["bitfinex-derivatives","BTCF0:USTF0",1726107798195,0.088228,57977.0,57976.0,0.23425194]
["bitfinex-derivatives","BTCF0:USTF0",1726107799192,0.089228,57977.0,57976.0,0.13842539]
["bitfinex-derivatives","BTCF0:USTF0",1726107799693,0.089228,57977.0,57976.0,0.13842781]
["bitfinex-derivatives","BTCF0:USTF0",1726107800895,1.492896,57977.0,57976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726107801093,0.806668,57977.0,57976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726107801299,1.406668,57977.0,57976.0,0.07555975]
["bitfinex-derivatives","BTCF0:USTF0",1726107801502,1.492896,57977.0,57976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726107801685,1.492896,57977.0,57976.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726107801890,1.492896,57977.0,57976.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726107802187,0.08624,57969.0,57968.0,0.06855975]
["bitfinex-derivatives","BTCF0:USTF0",1726107802386,0.2,57969.0,57964.0,0.06855975]
["bitfinex-derivatives","BTCF0:USTF0",1726107802694,0.2,57969.0,57966.0,0.06855975]
["bitfinex-derivatives","BTCF0:USTF0",1726107803094,0.086244,57966.0,57965.0,0.06855975]
["bitfinex-derivatives","BTCF0:USTF0",1726107803398,0.086244,57966.0,57961.0,0.08570511]
["bitfinex-derivatives","BTCF0:USTF0",1726107803399,0.28724,57969.0,57968.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726107803582,0.88724,57969.0,57968.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726107803783,0.086247,57964.0,57963.0,0.06855975]
["bitfinex-derivatives","BTCF0:USTF0",1726107803994,0.086247,57964.0,57958.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107803995,0.009784,57969.0,57962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107804191,0.009784,57969.0,57958.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107804192,0.001,57969.0,57968.0,0.06892696]
["bitfinex-derivatives","BTCF0:USTF0",1726107804390,0.086232,57974.0,57968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107804391,0.00883173,57972.0,57968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107804692,0.086232,57974.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107804896,0.0952891,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107805393,0.15429437,57978.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107805585,0.00905356,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107805787,0.2,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107805998,0.286226,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107806699,0.287226,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107806996,1.404666,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107807695,0.287226,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107808086,0.291226,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107808598,0.091226,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107809293,0.29993311,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107811693,0.091226,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107811889,0.005,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107812499,0.005,57978.0,57977.0,0.286628]
["bitfinex-derivatives","BTCF0:USTF0",1726107812694,0.005,57978.0,57977.0,0.321428]
["bitfinex-derivatives","BTCF0:USTF0",1726107813199,0.005,57978.0,57977.0,0.521428]
["bitfinex-derivatives","BTCF0:USTF0",1726107813399,0.005,57978.0,57977.0,1.638868]
["bitfinex-derivatives","BTCF0:USTF0",1726107813900,0.005,57978.0,57977.0,0.321428]
["bitfinex-derivatives","BTCF0:USTF0",1726107814099,0.005,57978.0,57977.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1726107815695,0.005,57978.0,57977.0,0.321428]
["bitfinex-derivatives","BTCF0:USTF0",1726107816098,0.005,57978.0,57977.0,1.038868]
["bitfinex-derivatives","BTCF0:USTF0",1726107817989,0.005,57978.0,57977.0,0.321428]
["bitfinex-derivatives","BTCF0:USTF0",1726107819401,0.005,57978.0,57977.0,1.638868]
["bitfinex-derivatives","BTCF0:USTF0",1726107821503,0.005,57978.0,57977.0,0.321428]
["bitfinex-derivatives","BTCF0:USTF0",1726107821707,0.005,57978.0,57977.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1726107822400,0.005,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107822604,0.091226,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107822804,1.12244,57978.0,57961.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1726107823103,0.08624,57969.0,57961.0,0.301551]
["bitfinex-derivatives","BTCF0:USTF0",1726107823500,0.086232,57974.0,57964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107823700,0.086232,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107823897,0.086232,57974.0,57964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107824301,0.4314,57977.0,57966.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726107824508,0.2,57973.0,57961.0,0.314551]
["bitfinex-derivatives","BTCF0:USTF0",1726107824703,0.2,57969.0,57961.0,0.314551]
["bitfinex-derivatives","BTCF0:USTF0",1726107824908,0.2,57969.0,57961.0,0.301551]
["bitfinex-derivatives","BTCF0:USTF0",1726107824909,0.085244,57966.0,57961.0,0.301551]
["bitfinex-derivatives","BTCF0:USTF0",1726107825304,0.2,57969.0,57959.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1726107825503,0.086231,57975.0,57952.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107825504,0.086253,57961.0,57952.0,0.17733358]
["bitfinex-derivatives","BTCF0:USTF0",1726107825705,0.086253,57961.0,57955.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726107825900,0.073253,57961.0,57955.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726107827306,0.087244,57966.0,57958.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726107827509,0.001,57961.0,57958.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726107827906,0.002,57961.0,57958.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726107828105,0.002,57961.0,57959.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726107828511,0.001,57961.0,57959.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726107828904,0.001,57961.0,57959.0,0.603854]
["bitfinex-derivatives","BTCF0:USTF0",1726107829098,0.0016,57961.0,57959.0,0.603854]
["bitfinex-derivatives","BTCF0:USTF0",1726107829515,0.0016,57961.0,57955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726107829717,0.0016,57961.0,57956.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726107830507,0.0016,57961.0,57957.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726107830807,0.002,57961.0,57959.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726107831199,0.002,57961.0,57960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107832411,0.001,57961.0,57960.0,0.20867453]
["bitfinex-derivatives","BTCF0:USTF0",1726107832610,0.002,57961.0,57960.0,0.20867453]
["bitfinex-derivatives","BTCF0:USTF0",1726107833411,0.002,57961.0,57960.0,0.29492753]
["bitfinex-derivatives","BTCF0:USTF0",1726107833810,0.002,57961.0,57960.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726107834009,0.002,57961.0,57954.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726107834214,0.086255,57959.0,57955.0,0.06869888]
["bitfinex-derivatives","BTCF0:USTF0",1726107835506,0.087255,57959.0,57955.0,0.06869888]
["bitfinex-derivatives","BTCF0:USTF0",1726107836813,0.086259,57956.0,57955.0,0.06869888]
["bitfinex-derivatives","BTCF0:USTF0",1726107837617,0.086259,57956.0,57955.0,0.07969888]
["bitfinex-derivatives","BTCF0:USTF0",1726107838115,0.087259,57956.0,57955.0,0.07969888]
["bitfinex-derivatives","BTCF0:USTF0",1726107838317,0.087259,57956.0,57955.0,0.06869888]
["bitfinex-derivatives","BTCF0:USTF0",1726107838518,0.088259,57956.0,57955.0,0.07969888]
["bitfinex-derivatives","BTCF0:USTF0",1726107839213,0.088259,57956.0,57955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726107840316,0.002,57956.0,57955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726107840717,0.088259,57956.0,57955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726107847926,0.002,57956.0,57955.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1726107849126,0.002,57956.0,57955.0,0.16595888]
["bitfinex-derivatives","BTCF0:USTF0",1726107849319,0.002,57956.0,57955.0,0.07969888]
["bitfinex-derivatives","BTCF0:USTF0",1726107850229,0.088259,57956.0,57955.0,0.07969039]
["bitfinex-derivatives","BTCF0:USTF0",1726107850721,0.088259,57956.0,57955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726107851027,0.002,57956.0,57955.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1726107851223,0.317047,57964.0,57955.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726107851524,0.317047,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107852231,0.32582832,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107852527,0.32682832,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107854019,0.32782832,57964.0,57963.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726107856121,0.24158132,57964.0,57963.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726107856324,0.01078132,57964.0,57963.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726107856824,0.01078132,57964.0,57963.0,0.096648]
["bitfinex-derivatives","BTCF0:USTF0",1726107857131,0.002,57964.0,57963.0,0.096648]
["bitfinex-derivatives","BTCF0:USTF0",1726107857636,0.002,57964.0,57963.0,0.323048]
["bitfinex-derivatives","BTCF0:USTF0",1726107858023,0.002,57964.0,57963.0,1.50933906]
["bitfinex-derivatives","BTCF0:USTF0",1726107858235,0.002,57964.0,57963.0,1.440608]
["bitfinex-derivatives","BTCF0:USTF0",1726107859427,0.002,57964.0,57963.0,1.50931878]
["bitfinex-derivatives","BTCF0:USTF0",1726107859836,0.223,57989.0,57979.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726107859837,0.2,57988.0,57979.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726107860229,0.286212,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107860834,0.29483964,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107861132,0.086223,57980.0,57979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107861337,0.086238,57970.0,57956.0,0.07729365]
["bitfinex-derivatives","BTCF0:USTF0",1726107861633,0.086238,57970.0,57960.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726107861634,0.32414,57969.0,57960.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726107862526,0.086241,57968.0,57960.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726107862731,0.2,57964.0,57955.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726107863326,0.2,57960.0,57955.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726107863628,0.187,57960.0,57955.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726107864024,0.187,57960.0,57953.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1726107864230,0.086252,57961.0,57953.0,0.323763]
["bitfinex-derivatives","BTCF0:USTF0",1726107864432,0.06186874,57963.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107864632,0.14911074,57968.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107864833,0.087242,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107865030,0.086242,57968.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107865224,0.001,57964.0,57961.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726107866134,0.086242,57968.0,57961.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726107866449,0.001,57963.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107866622,0.201,57963.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107866831,0.286249,57963.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107867832,0.287249,57963.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107868938,0.086251,57962.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107869128,0.529451,57962.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107869431,0.06186874,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107871236,0.086251,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107871937,0.087251,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107872333,0.088251,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107873836,0.088251,57961.0,57952.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726107873837,0.088251,57961.0,57947.0,0.06869365]
["bitfinex-derivatives","BTCF0:USTF0",1726107874039,0.088251,57961.0,57945.0,0.15496865]
["bitfinex-derivatives","BTCF0:USTF0",1726107874040,0.2,57953.0,57945.0,0.15496865]
["bitfinex-derivatives","BTCF0:USTF0",1726107874738,0.2,57953.0,57943.0,0.06869365]
["bitfinex-derivatives","BTCF0:USTF0",1726107874938,0.086274,57946.0,57941.0,0.31438107]
["bitfinex-derivatives","BTCF0:USTF0",1726107875442,0.086274,57946.0,57941.0,0.24568742]
["bitfinex-derivatives","BTCF0:USTF0",1726107876244,0.086274,57946.0,57942.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726107876441,0.087274,57946.0,57942.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726107877143,0.001,57946.0,57942.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726107877341,0.001,57946.0,57941.0,0.24568742]
["bitfinex-derivatives","BTCF0:USTF0",1726107877842,0.2,57945.0,57937.0,0.06869365]
["bitfinex-derivatives","BTCF0:USTF0",1726107878043,0.002,57946.0,57934.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1726107878044,0.2,57942.0,57934.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1726107878343,0.086283,57940.0,57934.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1726107879038,0.086283,57940.0,57935.0,0.06869365]
["bitfinex-derivatives","BTCF0:USTF0",1726107879434,0.086285,57939.0,57934.0,0.06869365]
["bitfinex-derivatives","BTCF0:USTF0",1726107879640,0.2,57937.0,57933.0,0.06869365]
["bitfinex-derivatives","BTCF0:USTF0",1726107880138,0.2,57937.0,57932.0,0.38850634]
["bitfinex-derivatives","BTCF0:USTF0",1726107880338,0.2,57937.0,57932.0,0.31981269]
["bitfinex-derivatives","BTCF0:USTF0",1726107880944,0.086286,57938.0,57933.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726107881342,0.002,57940.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107881643,0.001,57940.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107881841,0.001,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107882045,0.001,57940.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107882246,0.001,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107883844,0.087286,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107884040,0.088286,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107884244,0.09708282,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107884437,0.09608282,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107885054,0.09708282,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107894846,0.002,57938.0,57937.0,0.06909365]
["bitfinex-derivatives","BTCF0:USTF0",1726107895046,0.002,57938.0,57937.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726107896150,0.002,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107896358,0.086283,57941.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107896547,0.086283,57941.0,57940.0,0.0690758]
["bitfinex-derivatives","BTCF0:USTF0",1726107896857,0.086283,57941.0,57940.0,0.06907565]
["bitfinex-derivatives","BTCF0:USTF0",1726107897354,0.086283,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107897648,0.087283,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107898258,0.09610035,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107899058,0.01081735,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107899356,0.01081735,57941.0,57940.0,0.08626706]
["bitfinex-derivatives","BTCF0:USTF0",1726107899658,0.2,57955.0,57945.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726107899959,0.086269,57949.0,57948.0,0.0687102]
["bitfinex-derivatives","BTCF0:USTF0",1726107900147,0.2,57955.0,57946.0,0.08588776]
["bitfinex-derivatives","BTCF0:USTF0",1726107900148,0.319662,57954.0,57946.0,0.08588776]
["bitfinex-derivatives","BTCF0:USTF0",1726107900355,0.319662,57954.0,57951.0,0.06870824]
["bitfinex-derivatives","BTCF0:USTF0",1726107900356,0.086265,57952.0,57951.0,0.06870824]
["bitfinex-derivatives","BTCF0:USTF0",1726107900549,0.086265,57952.0,57949.0,0.08588776]
["bitfinex-derivatives","BTCF0:USTF0",1726107900758,0.2,57950.0,57948.0,0.08588776]
["bitfinex-derivatives","BTCF0:USTF0",1726107901155,0.2,57950.0,57945.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726107901351,0.08627,57949.0,57945.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726107901650,0.2,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107902352,0.286274,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107903160,0.26189819,57946.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107903458,0.2,57941.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107904256,0.086283,57940.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107905159,0.086284,57939.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107906252,0.002,57940.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107906253,0.086286,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107906548,0.312486,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107907758,0.001,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107907960,0.01075017,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107908262,0.088286,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107908762,0.087286,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107908950,0.997572,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107909152,1.00655029,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107909460,1.00655029,57938.0,57937.0,0.06932188]
["bitfinex-derivatives","BTCF0:USTF0",1726107909846,1.52435029,57938.0,57937.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726107910169,0.172578,57936.0,57935.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726107910471,0.172578,57936.0,57930.0,0.08588776]
["bitfinex-derivatives","BTCF0:USTF0",1726107910472,0.286289,57936.0,57930.0,0.08588776]
["bitfinex-derivatives","BTCF0:USTF0",1726107910763,0.086301,57928.0,57927.0,0.10304832]
["bitfinex-derivatives","BTCF0:USTF0",1726107910964,0.086301,57928.0,57927.0,0.23458716]
["bitfinex-derivatives","BTCF0:USTF0",1726107911259,0.086301,57928.0,57927.0,0.13153884]
["bitfinex-derivatives","BTCF0:USTF0",1726107911762,0.086301,57928.0,57927.0,0.21764129]
["bitfinex-derivatives","BTCF0:USTF0",1726107912063,0.086301,57928.0,57927.0,0.13153884]
["bitfinex-derivatives","BTCF0:USTF0",1726107912363,0.087301,57928.0,57927.0,0.13153884]
["bitfinex-derivatives","BTCF0:USTF0",1726107912564,0.087301,57928.0,57927.0,0.21761513]
["bitfinex-derivatives","BTCF0:USTF0",1726107912565,0.088301,57928.0,57927.0,0.21761513]
["bitfinex-derivatives","BTCF0:USTF0",1726107912757,0.088301,57928.0,57927.0,0.13153884]
["bitfinex-derivatives","BTCF0:USTF0",1726107913064,0.088301,57928.0,57919.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1726107913065,0.086302,57927.0,57926.0,0.08608071]
["bitfinex-derivatives","BTCF0:USTF0",1726107913365,0.286302,57927.0,57925.0,0.08608071]
["bitfinex-derivatives","BTCF0:USTF0",1726107913661,0.286302,57927.0,57926.0,0.13155211]
["bitfinex-derivatives","BTCF0:USTF0",1726107914262,0.286302,57927.0,57915.0,0.20654204]
["bitfinex-derivatives","BTCF0:USTF0",1726107914263,0.06938757,57918.0,57911.0,0.12047401]
["bitfinex-derivatives","BTCF0:USTF0",1726107914558,0.086348,57896.0,57889.0,0.08614759]
["bitfinex-derivatives","BTCF0:USTF0",1726107914765,0.308251,57895.0,57888.0,0.08614759]
["bitfinex-derivatives","BTCF0:USTF0",1726107915059,0.086351,57894.0,57893.0,0.08614759]
["bitfinex-derivatives","BTCF0:USTF0",1726107915256,0.086351,57894.0,57885.0,0.08614482]
["bitfinex-derivatives","BTCF0:USTF0",1726107915563,0.2,57900.0,57883.0,0.08614482]
["bitfinex-derivatives","BTCF0:USTF0",1726107915564,0.086347,57898.0,57883.0,0.08614482]
["bitfinex-derivatives","BTCF0:USTF0",1726107915757,0.001,57896.0,57883.0,0.08614482]
["bitfinex-derivatives","BTCF0:USTF0",1726107915965,0.001,57895.0,57883.0,0.08614482]
["bitfinex-derivatives","BTCF0:USTF0",1726107916461,0.001,57895.0,57881.0,0.28614482]
["bitfinex-derivatives","BTCF0:USTF0",1726107917255,0.001,57895.0,57881.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107917556,0.2,57896.0,57881.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107917865,0.001,57894.0,57881.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107918062,0.2,57891.0,57880.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726107918256,0.2,57891.0,57880.0,0.17251582]
["bitfinex-derivatives","BTCF0:USTF0",1726107918566,0.2,57891.0,57880.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726107919766,0.201,57891.0,57880.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726107920667,0.202,57891.0,57880.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726107921955,0.202,57891.0,57884.0,0.05131102]
["bitfinex-derivatives","BTCF0:USTF0",1726107922770,0.002,57891.0,57884.0,0.05131102]
["bitfinex-derivatives","BTCF0:USTF0",1726107923060,0.002,57891.0,57883.0,0.05131102]
["bitfinex-derivatives","BTCF0:USTF0",1726107923657,0.201,57891.0,57883.0,0.05131102]
["bitfinex-derivatives","BTCF0:USTF0",1726107923858,0.202,57891.0,57883.0,0.05131102]
["bitfinex-derivatives","BTCF0:USTF0",1726107924067,0.288356,57891.0,57883.0,0.05131102]
["bitfinex-derivatives","BTCF0:USTF0",1726107924365,0.288356,57891.0,57882.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726107924867,0.288356,57891.0,57883.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726107925655,0.287356,57891.0,57883.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726107925864,0.202,57891.0,57885.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726107926567,0.002,57891.0,57889.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726107926770,0.0002,57891.0,57890.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1726107926969,0.2125,57913.0,57906.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726107927168,0.2125,57913.0,57890.0,0.93294]
["bitfinex-derivatives","BTCF0:USTF0",1726107927169,0.2125,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107927361,0.2,57914.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107927668,0.2,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107928268,0.20896889,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107928762,0.2,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107929157,0.207,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107929965,1.326,57914.0,57896.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726107930169,0.2,57897.0,57892.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1726107930472,0.4399,57913.0,57892.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1726107930473,0.2,57901.0,57892.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1726107930670,0.2,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107931070,0.2,57901.0,57892.0,0.303653]
["bitfinex-derivatives","BTCF0:USTF0",1726107931372,0.37223519,57896.0,57892.0,0.14667655]
["bitfinex-derivatives","BTCF0:USTF0",1726107931570,0.09529893,57895.0,57893.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726107932560,0.06193985,57900.0,57896.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726107932763,0.09529442,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107933971,0.18163642,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107934770,0.19063642,57900.0,57899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107935572,0.10429442,57900.0,57899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107937470,0.10429442,57900.0,57898.0,0.07034503]
["bitfinex-derivatives","BTCF0:USTF0",1726107937677,0.09529442,57899.0,57898.0,0.07034503]
["bitfinex-derivatives","BTCF0:USTF0",1726107938371,0.09519442,57899.0,57898.0,0.07034503]
["bitfinex-derivatives","BTCF0:USTF0",1726107938677,0.09519442,57899.0,57898.0,0.07134503]
["bitfinex-derivatives","BTCF0:USTF0",1726107939172,0.008,57900.0,57898.0,0.07134503]
["bitfinex-derivatives","BTCF0:USTF0",1726107939379,0.008,57899.0,57898.0,0.07134503]
["bitfinex-derivatives","BTCF0:USTF0",1726107939580,0.008,57899.0,57898.0,0.07334503]
["bitfinex-derivatives","BTCF0:USTF0",1726107940872,0.286339,57902.0,57898.0,0.07234503]
["bitfinex-derivatives","BTCF0:USTF0",1726107941067,0.008,57900.0,57899.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726107941774,0.2,57911.0,57904.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726107942072,0.286326,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107943164,0.29504817,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107943990,0.30104817,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107944183,0.30104817,57911.0,57910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107944184,0.31504817,57911.0,57910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107944977,0.02872217,57911.0,57910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726107946078,0.02872217,57911.0,57910.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1726107946484,0.0660048,57911.0,57910.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726107946982,0.1523308,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107947282,0.40533216,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107947672,0.40533216,57911.0,57894.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1726107947673,0.2620048,57911.0,57894.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1726107947869,0.2,57903.0,57898.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726107948079,0.2,57903.0,57894.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1726107948281,0.2,57899.0,57894.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1726107948479,0.2298,57909.0,57894.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1726107948480,0.2,57905.0,57894.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1726107948783,0.12562405,57904.0,57899.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726107949083,0.086337,57904.0,57899.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726107949279,0.086337,57904.0,57894.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1726107949483,0.086337,57904.0,57901.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726107951870,0.091337,57904.0,57901.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1726107952181,0.01378615,57904.0,57901.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1726107952582,0.01378615,57904.0,57902.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1726107952583,0.01578615,57904.0,57902.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1726107954183,0.05300402,57903.0,57902.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1726107954974,0.05300402,57903.0,57902.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1726107955388,0.06100402,57903.0,57902.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1726107955789,0.14734202,57903.0,57902.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1726107956082,0.06100402,57903.0,57902.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1726107956387,0.06100402,57903.0,57902.0,0.316539]
["bitfinex-derivatives","BTCF0:USTF0",1726107956583,0.10328958,57903.0,57902.0,0.316539]
["bitfinex-derivatives","BTCF0:USTF0",1726107957574,0.16522437,57903.0,57902.0,0.316539]
["bitfinex-derivatives","BTCF0:USTF0",1726107959886,0.16522437,57903.0,57902.0,0.516539]
["bitfinex-derivatives","BTCF0:USTF0",1726107960283,0.38948388,57903.0,57902.0,1.634659]
["bitfinex-derivatives","BTCF0:USTF0",1726107960693,0.16522437,57903.0,57902.0,1.634659]
["bitfinex-derivatives","BTCF0:USTF0",1726107961390,0.008,57903.0,57902.0,1.634659]
["bitfinex-derivatives","BTCF0:USTF0",1726107962185,0.0062,57903.0,57902.0,1.64582912]
["bitfinex-derivatives","BTCF0:USTF0",1726107962400,0.39074998,57919.0,57902.0,1.64582912]
["bitfinex-derivatives","BTCF0:USTF0",1726107962690,0.17249998,57924.0,57902.0,1.64582912]
["bitfinex-derivatives","BTCF0:USTF0",1726107962691,0.04227773,57918.0,57917.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726107963082,0.15524998,57925.0,57906.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1726107963281,0.04227023,57924.0,57921.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726107963493,0.2,57930.0,57924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107963682,0.286305,57926.0,57924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107963882,0.09525475,57925.0,57924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107964096,0.33145475,57925.0,57924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107964391,0.84937475,57925.0,57924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107964783,0.33145475,57925.0,57924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107965101,1.53567975,57925.0,57924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107965390,1.74267975,57925.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107966507,1.74269558,57925.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107966690,1.74269558,57925.0,57924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107966988,1.74269558,57925.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107966989,0.21179837,57925.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107967198,0.38403051,57925.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107967386,0.12549337,57925.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107967583,0.07250078,57925.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107968736,0.12548462,57925.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107969287,0.07250078,57925.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107969482,0.07249374,57925.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107970186,0.03022279,57925.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107970391,0.03022279,57925.0,57924.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1726107971092,0.019,57925.0,57924.0,0.288307]
["bitfinex-derivatives","BTCF0:USTF0",1726107972092,0.019,57925.0,57924.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1726107972294,0.019,57925.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107972491,0.013,57925.0,57924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726107972799,0.02421402,57925.0,57924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726107973386,0.01321402,57925.0,57924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726107973586,0.01221402,57925.0,57924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726107974083,0.01221402,57925.0,57918.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726107974298,0.10151902,57925.0,57918.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726107974687,0.11051902,57925.0,57924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107975491,0.15278983,57925.0,57924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107975888,0.02321402,57925.0,57924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726107976185,0.02321402,57925.0,57923.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726107976186,0.01321402,57925.0,57923.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726107976390,0.30775855,57924.0,57923.0,0.286308]
["bitfinex-derivatives","BTCF0:USTF0",1726107976794,0.30775855,57924.0,57923.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726107976998,0.30775855,57924.0,57923.0,0.604228]
["bitfinex-derivatives","BTCF0:USTF0",1726107977184,0.30775855,57924.0,57923.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1726107977185,0.2279934,57924.0,57923.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1726107977384,0.11488966,57924.0,57923.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1726107977794,0.18572457,57924.0,57923.0,1.31792]
["bitfinex-derivatives","BTCF0:USTF0",1726107978004,0.19472457,57924.0,57923.0,1.31892]
["bitfinex-derivatives","BTCF0:USTF0",1726107978298,0.19472457,57924.0,57923.0,1.405228]
["bitfinex-derivatives","BTCF0:USTF0",1726107978703,0.27448972,57924.0,57923.0,1.405228]
["bitfinex-derivatives","BTCF0:USTF0",1726107979603,0.19472457,57924.0,57923.0,1.405228]
["bitfinex-derivatives","BTCF0:USTF0",1726107979799,0.46952379,57924.0,57923.0,1.405228]
["bitfinex-derivatives","BTCF0:USTF0",1726107980687,0.19471823,57924.0,57923.0,1.405228]
["bitfinex-derivatives","BTCF0:USTF0",1726107981201,0.22324855,57933.0,57932.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726107981509,0.18568575,57933.0,57932.0,0.07468126]
["bitfinex-derivatives","BTCF0:USTF0",1726107981700,0.18568575,57933.0,57932.0,1.19252126]
["bitfinex-derivatives","BTCF0:USTF0",1726107982094,0.18568575,57933.0,57929.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726107982402,0.18568575,57932.0,57930.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726107982598,0.18568575,57931.0,57930.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726107982990,0.17568575,57931.0,57930.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726107983805,0.17568575,57931.0,57930.0,0.099298]
["bitfinex-derivatives","BTCF0:USTF0",1726107984102,0.17568575,57931.0,57930.0,0.11007579]
["bitfinex-derivatives","BTCF0:USTF0",1726107984300,0.001,57932.0,57930.0,0.11007579]
["bitfinex-derivatives","BTCF0:USTF0",1726107984602,0.001,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107984899,0.12319205,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107985291,0.35439205,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726107985798,0.35439205,57932.0,57931.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726107986301,0.35639205,57932.0,57931.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726107986489,0.12519205,57932.0,57931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107986692,0.003,57932.0,57931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107986901,0.002,57932.0,57931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107987096,0.12519205,57932.0,57931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107987701,0.37816861,57932.0,57931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726107988002,0.37816861,57932.0,57918.0,0.407615]
["bitfinex-derivatives","BTCF0:USTF0",1726107988203,0.12219205,57921.0,57918.0,0.407615]
["bitfinex-derivatives","BTCF0:USTF0",1726107988396,0.50057656,57920.0,57918.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726107988704,0.17416861,57919.0,57918.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726107989094,0.17416861,57919.0,57913.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726107989095,0.086316,57918.0,57913.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726107989408,0.05297656,57917.0,57914.0,0.286321]
["bitfinex-derivatives","BTCF0:USTF0",1726107989698,0.05297656,57916.0,57914.0,0.286321]
["bitfinex-derivatives","BTCF0:USTF0",1726107990304,0.05297656,57915.0,57914.0,0.286321]
["bitfinex-derivatives","BTCF0:USTF0",1726107991100,0.05297656,57919.0,57914.0,0.286321]
["bitfinex-derivatives","BTCF0:USTF0",1726107991406,0.11519205,57917.0,57914.0,0.286321]
["bitfinex-derivatives","BTCF0:USTF0",1726107991606,0.11489161,57916.0,57914.0,0.289321]
["bitfinex-derivatives","BTCF0:USTF0",1726107991906,0.11489161,57915.0,57914.0,0.289321]
["bitfinex-derivatives","BTCF0:USTF0",1726107992295,0.11489161,57915.0,57914.0,0.291321]
["bitfinex-derivatives","BTCF0:USTF0",1726107993300,0.11489161,57915.0,57914.0,0.286321]
["bitfinex-derivatives","BTCF0:USTF0",1726107993507,0.11789161,57915.0,57914.0,0.291321]
["bitfinex-derivatives","BTCF0:USTF0",1726107994207,0.25748861,57915.0,57914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726107994396,0.17116861,57915.0,57914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726107994804,0.23308366,57915.0,57914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726107994997,0.11789161,57915.0,57914.0,0.091321]
["bitfinex-derivatives","BTCF0:USTF0",1726107995209,0.11489161,57915.0,57914.0,0.091321]
["bitfinex-derivatives","BTCF0:USTF0",1726107995511,0.23208366,57915.0,57914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726107996105,0.23608366,57915.0,57914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726107996614,0.23608366,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107998111,0.23608366,57915.0,57913.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726107998309,0.006,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726107998515,0.12190877,57915.0,57914.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1726107999309,0.12090877,57915.0,57914.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726107999616,0.006,57915.0,57914.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726107999810,0.006,57915.0,57914.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726108000114,0.007,57915.0,57914.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1726108001317,0.007,57915.0,57914.0,0.317421]
["bitfinex-derivatives","BTCF0:USTF0",1726108001610,0.0056,57915.0,57914.0,1.435421]
["bitfinex-derivatives","BTCF0:USTF0",1726108001801,0.0056,57915.0,57914.0,1.663621]
["bitfinex-derivatives","BTCF0:USTF0",1726108004102,0.0056,57915.0,57914.0,1.67486242]
["bitfinex-derivatives","BTCF0:USTF0",1726108005303,0.0056,57915.0,57914.0,1.67236242]
["bitfinex-derivatives","BTCF0:USTF0",1726108006411,0.12049196,57915.0,57914.0,1.67236242]
["bitfinex-derivatives","BTCF0:USTF0",1726108009725,0.1204906,57915.0,57914.0,1.67236242]
["bitfinex-derivatives","BTCF0:USTF0",1726108010215,0.1204906,57915.0,57914.0,1.07236242]
["bitfinex-derivatives","BTCF0:USTF0",1726108010408,0.12048946,57915.0,57914.0,1.07236242]
["bitfinex-derivatives","BTCF0:USTF0",1726108011013,0.12049015,57915.0,57914.0,1.07236242]
["bitfinex-derivatives","BTCF0:USTF0",1726108011319,0.12049015,57915.0,57914.0,0.84416242]
["bitfinex-derivatives","BTCF0:USTF0",1726108011910,0.12049015,57915.0,57914.0,1.44416242]
["bitfinex-derivatives","BTCF0:USTF0",1726108012517,0.01966815,57915.0,57914.0,1.53048342]
["bitfinex-derivatives","BTCF0:USTF0",1726108014513,0.22382262,57916.0,57915.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726108014718,0.66626,57931.0,57926.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726108014918,0.66626,57931.0,57915.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1726108014919,0.66626,57931.0,57927.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726108015126,0.11519205,57928.0,57927.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726108016524,0.11519205,57928.0,57927.0,0.286302]
["bitfinex-derivatives","BTCF0:USTF0",1726108016722,0.11519205,57928.0,57927.0,0.287302]
["bitfinex-derivatives","BTCF0:USTF0",1726108017114,0.11519205,57928.0,57927.0,0.288302]
["bitfinex-derivatives","BTCF0:USTF0",1726108017523,0.4627,57931.0,57930.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726108017822,0.4497,57931.0,57930.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726108018019,0.56489205,57931.0,57930.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726108018919,0.57189205,57931.0,57930.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1726108019219,0.57489205,57931.0,57930.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1726108020120,0.01,57931.0,57930.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1726108020822,0.12519205,57931.0,57930.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1726108021024,0.12519205,57931.0,57930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108021225,0.21148805,57931.0,57930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108021535,0.26446624,57931.0,57930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108022120,0.17817024,57931.0,57930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108022317,0.18896525,57931.0,57930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108023917,0.27526125,57931.0,57930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108024627,0.18896525,57931.0,57930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108024921,0.18896525,57931.0,57930.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1726108028120,0.18896525,57931.0,57930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108028321,0.27526125,57931.0,57930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108029529,0.33716833,57931.0,57930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108034232,0.02847605,57916.0,57914.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726108034430,0.74881517,57915.0,57910.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726108034631,0.11488527,57914.0,57910.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726108034835,0.02847605,57911.0,57910.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726108035029,0.14336132,57911.0,57910.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726108035335,0.13936132,57911.0,57910.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726108035637,0.12736132,57911.0,57910.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726108035932,0.12736132,57911.0,57905.0,0.29745894]
["bitfinex-derivatives","BTCF0:USTF0",1726108036137,0.11488527,57910.0,57905.0,0.29745894]
["bitfinex-derivatives","BTCF0:USTF0",1726108036334,0.11488527,57909.0,57905.0,0.29745894]
["bitfinex-derivatives","BTCF0:USTF0",1726108036631,0.086329,57909.0,57905.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726108036832,0.086326,57911.0,57905.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726108037139,0.09844663,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108037637,0.09744663,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108038335,0.09844663,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108038538,0.10044663,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108039334,0.1534446,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108039634,0.086341,57901.0,57900.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1726108041133,0.087341,57901.0,57900.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1726108041545,0.001,57901.0,57900.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1726108041735,0.002,57901.0,57900.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1726108042132,0.2165,57901.0,57900.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1726108042741,0.4578,57901.0,57900.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1726108043130,0.46890568,57901.0,57900.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1726108043534,0.52190961,57901.0,57900.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1726108044432,0.60825061,57901.0,57900.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1726108045931,0.06610961,57901.0,57900.0,1.0409]
["bitfinex-derivatives","BTCF0:USTF0",1726108046137,0.05500393,57901.0,57900.0,1.127242]
["bitfinex-derivatives","BTCF0:USTF0",1726108048148,0.05500393,57901.0,57900.0,2.245362]
["bitfinex-derivatives","BTCF0:USTF0",1726108048449,0.05499718,57901.0,57900.0,2.245362]
["bitfinex-derivatives","BTCF0:USTF0",1726108050638,0.086313,57920.0,57913.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726108050944,0.086313,57920.0,57915.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108050945,0.05299123,57919.0,57915.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108051242,0.05299123,57918.0,57915.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108051545,0.22413488,57925.0,57915.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1726108051746,0.005,57920.0,57915.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108052038,0.005,57920.0,57915.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1726108053233,0.005,57920.0,57918.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726108053433,0.005,57920.0,57919.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726108053746,0.005,57920.0,57919.0,0.886314]
["bitfinex-derivatives","BTCF0:USTF0",1726108053951,0.005,57920.0,57919.0,1.404274]
["bitfinex-derivatives","BTCF0:USTF0",1726108054251,0.01108797,57932.0,57919.0,1.31796]
["bitfinex-derivatives","BTCF0:USTF0",1726108054447,0.08629,57936.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108054634,0.05297579,57935.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108054834,0.4472,57937.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108055049,0.05297542,57936.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108055351,0.05297542,57935.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108055649,0.086291,57935.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108055844,0.099291,57935.0,57931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108056537,0.004,57932.0,57931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108056944,0.099291,57935.0,57931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108057151,0.113291,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108057450,0.16626684,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108057650,0.13926684,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108058250,0.15326684,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108058544,0.16726685,57935.0,57934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108058750,0.68510685,57935.0,57934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108059642,0.67110685,57935.0,57934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108059846,0.114291,57935.0,57934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108063250,0.08097603,57935.0,57934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108063454,0.08097603,57935.0,57934.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1726108065753,0.08097603,57935.0,57934.0,0.287692]
["bitfinex-derivatives","BTCF0:USTF0",1726108066052,0.028,57935.0,57934.0,0.287692]
["bitfinex-derivatives","BTCF0:USTF0",1726108066649,0.1428605,57935.0,57934.0,0.25122447]
["bitfinex-derivatives","BTCF0:USTF0",1726108067363,0.1408605,57935.0,57934.0,0.25222447]
["bitfinex-derivatives","BTCF0:USTF0",1726108070651,0.08789261,57935.0,57934.0,0.25222447]
["bitfinex-derivatives","BTCF0:USTF0",1726108071250,0.08789261,57935.0,57934.0,0.05222447]
["bitfinex-derivatives","BTCF0:USTF0",1726108072756,0.08789261,57935.0,57934.0,0.25222447]
["bitfinex-derivatives","BTCF0:USTF0",1726108073551,0.14086022,57935.0,57934.0,0.05222447]
["bitfinex-derivatives","BTCF0:USTF0",1726108073750,0.08789261,57935.0,57934.0,0.05222447]
["bitfinex-derivatives","BTCF0:USTF0",1726108074158,0.08789261,57935.0,57934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108074557,0.17418261,57935.0,57934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108076054,0.11229,57935.0,57934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108076961,0.34569,57935.0,57934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108081157,1.46353,57935.0,57924.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1726108081362,0.086302,57928.0,57924.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1726108081565,0.086302,57927.0,57924.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1726108081857,0.086305,57925.0,57924.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1726108083163,0.086305,57925.0,57924.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1726108083365,0.27203892,57925.0,57924.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1726108083567,0.18573392,57925.0,57924.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1726108083956,0.19685232,57925.0,57924.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1726108084260,0.20485232,57925.0,57924.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1726108084961,0.20585232,57925.0,57924.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1726108085354,0.43575232,57925.0,57924.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1726108086165,0.52205732,57925.0,57924.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1726108086363,0.76615732,57925.0,57924.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1726108087259,1.88407732,57925.0,57924.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1726108088355,1.28407732,57925.0,57924.0,0.60753524]
["bitfinex-derivatives","BTCF0:USTF0",1726108089469,1.15132733,57925.0,57924.0,0.60753524]
["bitfinex-derivatives","BTCF0:USTF0",1726108089665,0.63340733,57925.0,57924.0,0.60753524]
["bitfinex-derivatives","BTCF0:USTF0",1726108089864,1.15132733,57925.0,57924.0,0.60753524]
["bitfinex-derivatives","BTCF0:USTF0",1726108090065,0.63340733,57925.0,57924.0,0.60753524]
["bitfinex-derivatives","BTCF0:USTF0",1726108090262,1.15132733,57925.0,57924.0,0.60753524]
["bitfinex-derivatives","BTCF0:USTF0",1726108090565,0.63340733,57925.0,57924.0,0.60753524]
["bitfinex-derivatives","BTCF0:USTF0",1726108090972,0.63340865,57925.0,57924.0,0.60753524]
["bitfinex-derivatives","BTCF0:USTF0",1726108091867,0.69532129,57925.0,57924.0,0.60753524]
["bitfinex-derivatives","BTCF0:USTF0",1726108094860,0.63340865,57925.0,57924.0,0.60753524]
["bitfinex-derivatives","BTCF0:USTF0",1726108095675,0.69532108,57925.0,57924.0,0.60753524]
["bitfinex-derivatives","BTCF0:USTF0",1726108096069,0.69532107,57925.0,57924.0,0.60753524]
["bitfinex-derivatives","BTCF0:USTF0",1726108096476,0.76616167,57925.0,57924.0,0.43541395]
["bitfinex-derivatives","BTCF0:USTF0",1726108096777,0.20585667,57925.0,57924.0,0.43541395]
["bitfinex-derivatives","BTCF0:USTF0",1726108097468,0.28562168,57925.0,57924.0,0.43541395]
["bitfinex-derivatives","BTCF0:USTF0",1726108097776,0.20585667,57925.0,57924.0,0.43541395]
["bitfinex-derivatives","BTCF0:USTF0",1726108098076,0.20585667,57925.0,57924.0,0.26431395]
["bitfinex-derivatives","BTCF0:USTF0",1726108098270,0.19473827,57925.0,57924.0,0.35062095]
["bitfinex-derivatives","BTCF0:USTF0",1726108098571,0.19473827,57925.0,57924.0,1.46854095]
["bitfinex-derivatives","BTCF0:USTF0",1726108101588,0.19473827,57925.0,57924.0,1.204227]
["bitfinex-derivatives","BTCF0:USTF0",1726108102384,0.14175303,57925.0,57924.0,1.204227]
["bitfinex-derivatives","BTCF0:USTF0",1726108104476,0.009,57925.0,57924.0,1.204227]
["bitfinex-derivatives","BTCF0:USTF0",1726108104672,0.009,57925.0,57924.0,1.21526738]
["bitfinex-derivatives","BTCF0:USTF0",1726108104872,1e-06,57925.0,57924.0,1.59306738]
["bitfinex-derivatives","BTCF0:USTF0",1726108106372,1e-06,57925.0,57924.0,1.67937438]
["bitfinex-derivatives","BTCF0:USTF0",1726108106680,0.2,57954.0,57941.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726108106878,0.549771,57948.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108107085,0.56066229,57948.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108108477,0.57466229,57948.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108109185,0.58266229,57948.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108109874,0.58266229,57948.0,57947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108111583,0.49639129,57948.0,57947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108112083,0.49639129,57948.0,57947.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1726108112084,0.4855,57948.0,57947.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1726108112588,0.4855,57948.0,57947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108113180,0.4795,57948.0,57947.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1726108113581,1.93645409,57948.0,57947.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1726108113778,0.086283,57940.0,57925.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1726108113980,0.2,57937.0,57929.0,0.01090013]
["bitfinex-derivatives","BTCF0:USTF0",1726108114288,0.2295,57939.0,57929.0,0.01090013]
["bitfinex-derivatives","BTCF0:USTF0",1726108114289,0.4719,57936.0,57932.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726108114586,0.086291,57935.0,57930.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726108115790,0.086293,57934.0,57930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726108116382,0.086293,57934.0,57927.0,0.21103356]
["bitfinex-derivatives","BTCF0:USTF0",1726108116590,0.086293,57934.0,57930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726108118186,0.086293,57934.0,57930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726108118781,0.086293,57934.0,57930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108118981,0.2,57931.0,57930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108119382,0.086296,57932.0,57930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108119688,0.1482002,57931.0,57930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108119887,0.0619042,57931.0,57930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108120383,0.13272347,57931.0,57930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108120582,0.0619042,57931.0,57930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108120783,0.13272347,57931.0,57930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108120984,0.21901947,57931.0,57930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108121493,0.1582002,57931.0,57930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108121786,0.22901947,57931.0,57930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108122180,0.22901947,57931.0,57922.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726108122181,0.086298,57930.0,57922.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726108122383,0.13272347,57929.0,57922.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726108122588,0.0619042,57928.0,57922.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726108122789,0.0619042,57927.0,57922.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726108122988,0.0619042,57926.0,57922.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726108123183,0.13272347,57925.0,57922.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726108123483,0.0619042,57924.0,57923.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726108124195,0.0619042,57924.0,57922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108124394,0.0619042,57923.0,57922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108125591,0.0629042,57923.0,57922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108125890,0.13372347,57923.0,57922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108126387,0.14172347,57923.0,57922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108126586,0.009,57923.0,57922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108126786,0.009,57923.0,57922.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1726108127187,0.086268,57950.0,57936.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726108127387,0.086237,57971.0,57922.0,1.11892]
["bitfinex-derivatives","BTCF0:USTF0",1726108127388,0.4613,57945.0,57938.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726108127595,0.4613,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108127891,0.4613,57945.0,57938.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726108128194,0.4613,57945.0,57938.0,0.286685]
["bitfinex-derivatives","BTCF0:USTF0",1726108128500,0.47242499,57945.0,57938.0,0.286685]
["bitfinex-derivatives","BTCF0:USTF0",1726108128701,0.48642499,57945.0,57938.0,0.286685]
["bitfinex-derivatives","BTCF0:USTF0",1726108128998,0.48642499,57945.0,57939.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726108130688,0.2395,57955.0,57944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108130898,0.2395,57955.0,57939.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1726108130899,0.014,57945.0,57940.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1726108131399,0.014,57945.0,57940.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1726108131691,0.014,57945.0,57944.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726108131894,0.2395,57955.0,57944.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1726108131895,0.2615782,57955.0,57944.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1726108132102,0.2615782,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108132496,0.2505782,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108134001,0.2615782,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108134693,0.37941496,57955.0,57954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108138294,0.46567496,57955.0,57954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108138894,1.78331496,57955.0,57954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108139113,1.78331496,57955.0,57942.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726108139114,0.086273,57947.0,57942.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726108139319,0.11483676,57946.0,57943.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726108139614,0.0618798,57946.0,57944.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1726108140113,0.0618798,57946.0,57945.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726108140902,0.11483924,57946.0,57945.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726108141803,0.12783924,57946.0,57945.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726108142008,0.0748798,57946.0,57945.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726108142614,0.0748798,57946.0,57945.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726108142615,0.0768798,57946.0,57945.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726108143008,0.0768798,57946.0,57945.0,1.204995]
["bitfinex-derivatives","BTCF0:USTF0",1726108144017,0.015,57946.0,57945.0,1.204995]
["bitfinex-derivatives","BTCF0:USTF0",1726108146912,0.4693,57960.0,57955.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726108147318,0.4693,57960.0,57956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108147614,0.01101025,57964.0,57956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108147820,0.0529497,57963.0,57956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108148123,0.562404,57967.0,57956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108148312,0.05294951,57966.0,57956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108148622,0.05294951,57965.0,57962.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726108148811,0.561444,57967.0,57962.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726108149013,0.05294904,57966.0,57962.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726108149220,0.05294904,57965.0,57963.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726108149522,0.48622239,57967.0,57963.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726108149824,0.05294855,57966.0,57963.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726108150016,0.48622239,57967.0,57963.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726108150215,0.48622239,57967.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108151215,0.53917048,57967.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108151724,0.53917048,57967.0,57966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108152625,0.53917048,57967.0,57966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108153317,0.62541348,57967.0,57966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108156229,0.68728295,57967.0,57966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108158126,0.57246539,57967.0,57966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108159630,0.57246539,57967.0,57946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726108159631,0.086253,57960.0,57946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726108159817,0.233,57959.0,57951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108161118,0.242,57959.0,57951.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726108161324,0.086256,57958.0,57951.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726108162926,0.086256,57958.0,57951.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726108163125,0.086256,57958.0,57952.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726108164431,0.096256,57958.0,57952.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726108164725,0.086256,57958.0,57952.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726108164928,0.086256,57958.0,57952.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1726108164929,0.096256,57958.0,57952.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1726108165736,0.096256,57958.0,57952.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1726108166032,0.01,57958.0,57955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108166233,0.05294997,57957.0,57955.0,0.286259]
["bitfinex-derivatives","BTCF0:USTF0",1726108166420,0.05294997,57956.0,57955.0,0.286259]
["bitfinex-derivatives","BTCF0:USTF0",1726108167237,0.05294934,57956.0,57955.0,0.287259]
["bitfinex-derivatives","BTCF0:USTF0",1726108168526,0.05394934,57956.0,57955.0,0.287259]
["bitfinex-derivatives","BTCF0:USTF0",1726108168731,0.05394934,57956.0,57955.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1726108168928,0.05394934,57956.0,57955.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726108169129,0.05394934,57956.0,57955.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1726108169536,0.05394934,57956.0,57955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108170332,0.05394934,57956.0,57955.0,0.28726]
["bitfinex-derivatives","BTCF0:USTF0",1726108172431,0.05394934,57956.0,57955.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726108173137,0.001,57956.0,57955.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726108173436,0.001,57956.0,57955.0,0.28726]
["bitfinex-derivatives","BTCF0:USTF0",1726108178748,0.001,57956.0,57955.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1726108179746,0.001,57956.0,57955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108180144,0.001,57956.0,57955.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726108181247,0.05395115,57956.0,57955.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726108181448,0.27740345,57956.0,57955.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726108182242,0.05395097,57956.0,57955.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1726108182744,0.061873,57966.0,57965.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726108182938,0.05294419,57966.0,57965.0,0.206646]
["bitfinex-derivatives","BTCF0:USTF0",1726108183152,0.05294419,57966.0,57965.0,0.724206]
["bitfinex-derivatives","BTCF0:USTF0",1726108183650,0.05294419,57966.0,57965.0,1.324206]
["bitfinex-derivatives","BTCF0:USTF0",1726108184040,0.05294419,57966.0,57965.0,0.724206]
["bitfinex-derivatives","BTCF0:USTF0",1726108184347,0.06194419,57966.0,57965.0,1.325206]
["bitfinex-derivatives","BTCF0:USTF0",1726108184541,0.01096063,57979.0,57970.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726108184751,0.05293226,57978.0,57977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726108186146,0.05293226,57978.0,57977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108186447,0.05293226,57978.0,57977.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726108187141,0.05993226,57978.0,57977.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726108187945,0.05993226,57978.0,57977.0,0.73043615]
["bitfinex-derivatives","BTCF0:USTF0",1726108188145,0.05993226,57978.0,57977.0,1.78693615]
["bitfinex-derivatives","BTCF0:USTF0",1726108188349,0.01564,57981.0,57977.0,1.78693615]
["bitfinex-derivatives","BTCF0:USTF0",1726108188549,0.01564,57981.0,57980.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726108189547,0.4489,58004.0,57997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108189751,0.086191,58002.0,57997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108190443,0.4489,58004.0,57997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108190643,0.4489,58004.0,58003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108192145,0.4489,58004.0,58003.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726108192344,0.4489,58004.0,58003.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108192855,0.2,58010.0,58003.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108192856,0.2,58019.0,58003.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726108193060,0.54846,58036.0,58010.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726108193061,0.238,58018.0,58010.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726108193357,0.7118,58018.0,58007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108193952,0.086169,58017.0,58007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108195149,0.086169,58017.0,58010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108196254,0.086169,58017.0,58009.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726108196255,0.05290548,58016.0,58009.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726108196446,0.14798863,58017.0,58009.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726108196447,0.05290547,58015.0,58009.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726108196643,0.05290547,58014.0,58009.0,0.0971288]
["bitfinex-derivatives","BTCF0:USTF0",1726108196842,0.05290547,58013.0,58009.0,0.0971288]
["bitfinex-derivatives","BTCF0:USTF0",1726108197054,0.05290547,58012.0,58009.0,0.0971288]
["bitfinex-derivatives","BTCF0:USTF0",1726108197351,0.05290547,58011.0,58009.0,0.0971288]
["bitfinex-derivatives","BTCF0:USTF0",1726108197551,0.05290547,58010.0,58009.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726108198345,0.05290547,58010.0,58009.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1726108198946,0.05290547,58010.0,58009.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726108199152,1.45624447,58010.0,58009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108199355,0.3147251,58010.0,58009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108199554,0.05290547,58010.0,58009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108200852,0.51716,58009.0,57994.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726108201057,0.2,58003.0,57994.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726108201250,0.83979747,58002.0,57997.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726108201447,0.2,58007.0,57997.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726108201448,0.2234523,58011.0,58001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108201654,0.05290062,58010.0,58008.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726108201851,0.05290062,58009.0,58008.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726108202049,0.05290062,58009.0,58008.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1726108202247,0.05290062,58009.0,58008.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726108202555,0.31471842,58015.0,58001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108202760,0.05290239,58014.0,58008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726108203450,0.286172,58015.0,58008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726108203648,0.2,58015.0,58008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726108203954,0.286171,58015.0,58014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108204457,1.31712,58015.0,58008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108204657,0.2,58010.0,58008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108204858,0.2358,58009.0,58008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108205055,0.2358,58009.0,58001.0,0.01285826]
["bitfinex-derivatives","BTCF0:USTF0",1726108205257,0.2358,58009.0,58001.0,0.01085826]
["bitfinex-derivatives","BTCF0:USTF0",1726108205453,0.2358,58009.0,57999.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726108205648,0.32198,58009.0,58000.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726108205854,0.32198,58009.0,58008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108206254,1.43914,58009.0,58008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108206453,0.75296,58009.0,58008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108206855,0.75296,58009.0,58003.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726108207053,0.2358,58009.0,58003.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726108207460,0.2358,58009.0,58001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726108207663,0.086182,58008.0,58001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726108207961,0.2358,58009.0,58001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726108208161,0.2358,58009.0,58008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108208662,1.35296,58009.0,58008.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108209160,0.08619,58002.0,58001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108209362,0.08619,58002.0,57984.0,0.644617]
["bitfinex-derivatives","BTCF0:USTF0",1726108209363,0.086196,57998.0,57984.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726108209563,0.086203,57994.0,57987.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726108209763,0.4513,57997.0,57988.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108210064,0.2249,57997.0,57994.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726108210370,0.2255,58001.0,57996.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726108210553,0.2255,58001.0,58000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108211065,0.74274,58001.0,58000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108211447,1.34274,58001.0,58000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108211663,0.2255,58001.0,58000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108212261,0.2255,58001.0,58000.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726108212656,0.2335,58001.0,58000.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726108213053,0.4607,58001.0,58000.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726108213264,0.008,58001.0,58000.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726108213455,0.004,58001.0,58000.0,1.05942767]
["bitfinex-derivatives","BTCF0:USTF0",1726108213761,0.004,58001.0,58000.0,0.730893]
["bitfinex-derivatives","BTCF0:USTF0",1726108214357,0.004,58001.0,58000.0,0.514393]
["bitfinex-derivatives","BTCF0:USTF0",1726108214757,0.004,58001.0,58000.0,0.513393]
["bitfinex-derivatives","BTCF0:USTF0",1726108215056,0.006,58001.0,58000.0,0.513393]
["bitfinex-derivatives","BTCF0:USTF0",1726108215256,0.008,58001.0,58000.0,0.514393]
["bitfinex-derivatives","BTCF0:USTF0",1726108217159,0.07902348,58001.0,58000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108217967,0.13193763,58001.0,58000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108220665,0.13193714,58001.0,58000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108226078,0.07902348,58001.0,58000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108228273,1.11724,58001.0,57999.0,0.06835851]
["bitfinex-derivatives","BTCF0:USTF0",1726108228468,0.2,58000.0,57999.0,0.05127741]
["bitfinex-derivatives","BTCF0:USTF0",1726108228663,0.803433,58000.0,57998.0,0.05128315]
["bitfinex-derivatives","BTCF0:USTF0",1726108228970,0.51724,57999.0,57998.0,0.05128315]
["bitfinex-derivatives","BTCF0:USTF0",1726108229469,0.086196,57998.0,57997.0,0.05128315]
["bitfinex-derivatives","BTCF0:USTF0",1726108229893,1.203476,57998.0,57997.0,0.05128315]
["bitfinex-derivatives","BTCF0:USTF0",1726108230673,1.203476,57998.0,57994.0,0.06835851]
["bitfinex-derivatives","BTCF0:USTF0",1726108230674,0.172402,57995.0,57994.0,0.06835851]
["bitfinex-derivatives","BTCF0:USTF0",1726108230877,0.2,57995.0,57992.0,0.05128444]
["bitfinex-derivatives","BTCF0:USTF0",1726108231172,0.00874796,58002.0,57989.0,0.05128444]
["bitfinex-derivatives","BTCF0:USTF0",1726108231173,0.086208,57990.0,57989.0,0.05128444]
["bitfinex-derivatives","BTCF0:USTF0",1726108231372,0.286208,57990.0,57989.0,0.05128444]
["bitfinex-derivatives","BTCF0:USTF0",1726108231568,1.31732,57990.0,57987.0,0.05128444]
["bitfinex-derivatives","BTCF0:USTF0",1726108231769,0.086211,57988.0,57987.0,0.05128444]
["bitfinex-derivatives","BTCF0:USTF0",1726108232167,1.203571,57988.0,57987.0,0.05128444]
["bitfinex-derivatives","BTCF0:USTF0",1726108232562,0.086211,57988.0,57986.0,0.05128444]
["bitfinex-derivatives","BTCF0:USTF0",1726108232765,0.086211,57988.0,57982.0,0.06835851]
["bitfinex-derivatives","BTCF0:USTF0",1726108232766,0.086211,57988.0,57984.0,0.06835851]
["bitfinex-derivatives","BTCF0:USTF0",1726108232968,0.086211,57988.0,57983.0,0.08573813]
["bitfinex-derivatives","BTCF0:USTF0",1726108233364,0.086211,57988.0,57981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108233365,0.086211,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108233571,0.09958537,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108233771,0.09858537,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108233973,0.09858537,57988.0,57987.0,0.06940283]
["bitfinex-derivatives","BTCF0:USTF0",1726108234370,0.09858537,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108234574,1.21594537,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108234972,0.086214,57986.0,57985.0,0.06837035]
["bitfinex-derivatives","BTCF0:USTF0",1726108235478,0.086214,57986.0,57983.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726108235978,0.085214,57986.0,57983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726108236277,0.01337437,57988.0,57981.0,0.28573813]
["bitfinex-derivatives","BTCF0:USTF0",1726108236477,0.2,57992.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108236662,0.2,57992.0,57989.0,0.05126734]
["bitfinex-derivatives","BTCF0:USTF0",1726108236663,0.8,57992.0,57989.0,0.05126734]
["bitfinex-derivatives","BTCF0:USTF0",1726108236863,0.603527,57991.0,57990.0,0.05126734]
["bitfinex-derivatives","BTCF0:USTF0",1726108237064,0.689734,57991.0,57990.0,0.05126734]
["bitfinex-derivatives","BTCF0:USTF0",1726108237377,0.51732,57990.0,57983.0,0.07335427]
["bitfinex-derivatives","BTCF0:USTF0",1726108237581,0.086217,57984.0,57983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726108238075,1.203617,57984.0,57983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726108238269,0.08622,57982.0,57981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726108238463,0.08622,57982.0,57981.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726108239071,0.08622,57982.0,57981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726108239277,1.3174,57982.0,57977.0,0.05127877]
["bitfinex-derivatives","BTCF0:USTF0",1726108239471,0.172456,57977.0,57975.0,0.05124391]
["bitfinex-derivatives","BTCF0:USTF0",1726108239672,0.086241,57968.0,57965.0,0.05123902]
["bitfinex-derivatives","BTCF0:USTF0",1726108239869,0.086245,57966.0,57964.0,0.05123902]
["bitfinex-derivatives","BTCF0:USTF0",1726108240074,0.086247,57964.0,57961.0,0.05123902]
["bitfinex-derivatives","BTCF0:USTF0",1726108240393,0.086249,57963.0,57961.0,0.05123902]
["bitfinex-derivatives","BTCF0:USTF0",1726108240576,0.4452,57967.0,57960.0,0.05123902]
["bitfinex-derivatives","BTCF0:USTF0",1726108240781,0.4452,57967.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108240983,0.6452,57967.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108241280,0.65859588,57967.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108241475,0.45859588,57967.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108242393,0.66059588,57967.0,57966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108242879,0.46059588,57967.0,57966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108243387,0.46059588,57967.0,57948.0,0.33490937]
["bitfinex-derivatives","BTCF0:USTF0",1726108243388,0.08626,57956.0,57948.0,0.33490937]
["bitfinex-derivatives","BTCF0:USTF0",1726108243681,0.46759588,57967.0,57953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108243882,0.46759588,57967.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108243883,0.55383888,57967.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108244281,0.54683888,57967.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108244479,0.55383888,57967.0,57966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108244786,0.55283888,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108245382,0.75283888,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108245973,0.10863888,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108248279,0.02239588,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108248583,0.02239588,57967.0,57966.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726108248584,0.009,57967.0,57966.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726108248879,0.086237,57971.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108249086,0.086237,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108249584,0.09987551,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108249975,0.10387551,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108250177,0.01763851,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108250486,0.01380456,57977.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108250785,0.086223,57981.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108250976,0.086223,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108252680,0.086223,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108252993,0.603623,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108253289,0.319223,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108253673,1.436623,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108253881,1.665623,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108254877,1.751846,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108255490,1.665623,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108255790,0.56183973,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108256096,0.67663577,57981.0,57980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108256687,0.67663577,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108256989,0.67663577,57981.0,57980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108257782,1.79403577,57981.0,57980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108257984,1.26481082,57981.0,57980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108258186,1.19403577,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108258385,1.79403577,57981.0,57980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108258574,1.86481082,57981.0,57980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108258780,0.086246,57965.0,57959.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726108258982,1.71281277,57981.0,57960.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1726108258983,0.13918519,57964.0,57960.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1726108259183,0.05293819,57963.0,57960.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1726108260076,0.05293819,57963.0,57960.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1726108260593,0.05293819,57963.0,57960.0,0.329052]
["bitfinex-derivatives","BTCF0:USTF0",1726108260785,0.05293819,57962.0,57960.0,0.329052]
["bitfinex-derivatives","BTCF0:USTF0",1726108260984,0.30023514,57969.0,57960.0,0.329052]
["bitfinex-derivatives","BTCF0:USTF0",1726108260985,0.21399514,57969.0,57961.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726108261193,0.21399514,57969.0,57960.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1726108261194,0.086247,57964.0,57960.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1726108261490,0.08625,57962.0,57960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726108261692,0.0529446,57961.0,57960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726108262693,0.05295219,57961.0,57960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726108263078,0.3097023,57962.0,57960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726108263079,0.2234523,57962.0,57960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726108263281,0.086248,57963.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108263491,0.690057,57963.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108263786,0.5176,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108263990,0.086266,57952.0,57945.0,0.05123902]
["bitfinex-derivatives","BTCF0:USTF0",1726108264193,0.086253,57960.0,57945.0,0.05123902]
["bitfinex-derivatives","BTCF0:USTF0",1726108264194,0.086267,57951.0,57945.0,0.05123902]
["bitfinex-derivatives","BTCF0:USTF0",1726108264385,0.086267,57951.0,57944.0,0.28363902]
["bitfinex-derivatives","BTCF0:USTF0",1726108264587,0.086267,57951.0,57945.0,0.05123902]
["bitfinex-derivatives","BTCF0:USTF0",1726108265276,0.086267,57951.0,57944.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1726108265277,0.066267,57951.0,57944.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1726108265481,0.066267,57951.0,57945.0,0.0513118]
["bitfinex-derivatives","BTCF0:USTF0",1726108265779,0.066267,57951.0,57944.0,0.2837118]
["bitfinex-derivatives","BTCF0:USTF0",1726108265982,0.066267,57951.0,57945.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726108265983,0.067267,57951.0,57945.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726108266184,0.067267,57951.0,57945.0,0.0753118]
["bitfinex-derivatives","BTCF0:USTF0",1726108266185,0.2,57949.0,57945.0,0.0753118]
["bitfinex-derivatives","BTCF0:USTF0",1726108266489,0.2,57949.0,57945.0,0.0613118]
["bitfinex-derivatives","BTCF0:USTF0",1726108266790,0.086272,57947.0,57945.0,0.0613118]
["bitfinex-derivatives","BTCF0:USTF0",1726108267397,0.01393143,57950.0,57946.0,0.0513118]
["bitfinex-derivatives","BTCF0:USTF0",1726108267688,0.087267,57951.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108267992,0.088267,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108268383,0.001,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108268689,0.01366653,57953.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108268894,0.01366653,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108269589,0.09992953,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108270192,0.01366653,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108271196,0.01466653,57953.0,57952.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726108271583,0.01466653,57953.0,57952.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726108272195,0.001,57953.0,57952.0,0.095665]
["bitfinex-derivatives","BTCF0:USTF0",1726108273996,0.001,57953.0,57952.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726108274495,0.087263,57953.0,57952.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726108274796,0.536663,57953.0,57952.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726108276287,1.654343,57953.0,57952.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726108276484,1.980506,57953.0,57952.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726108276692,0.086284,57939.0,57935.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1726108277086,0.2,57936.0,57934.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1726108277494,0.08629,57935.0,57934.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1726108277904,0.06429,57935.0,57934.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1726108278296,0.06429,57935.0,57929.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726108278496,0.06429,57935.0,57934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726108278694,0.06529,57935.0,57934.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726108278891,0.001,57935.0,57934.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726108279492,0.002,57935.0,57934.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726108280200,0.202,57935.0,57915.0,0.18862388]
["bitfinex-derivatives","BTCF0:USTF0",1726108280502,0.001,57935.0,57924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108280795,0.001,57935.0,57929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726108280796,0.002,57935.0,57929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726108281502,0.002,57935.0,57926.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726108282093,0.002,57935.0,57928.0,0.05125696]
["bitfinex-derivatives","BTCF0:USTF0",1726108282094,0.2,57929.0,57928.0,0.05125696]
["bitfinex-derivatives","BTCF0:USTF0",1726108282295,0.18266939,57929.0,57927.0,0.05125696]
["bitfinex-derivatives","BTCF0:USTF0",1726108282598,0.18266939,57929.0,57926.0,0.05125696]
["bitfinex-derivatives","BTCF0:USTF0",1726108283204,0.088291,57935.0,57926.0,0.05125696]
["bitfinex-derivatives","BTCF0:USTF0",1726108283205,0.2,57933.0,57926.0,0.05125696]
["bitfinex-derivatives","BTCF0:USTF0",1726108283600,0.286293,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108285311,0.292293,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108287809,0.206,57933.0,57927.0,0.05125696]
["bitfinex-derivatives","BTCF0:USTF0",1726108288001,0.086304,57926.0,57924.0,0.05125696]
["bitfinex-derivatives","BTCF0:USTF0",1726108288201,0.687,57925.0,57922.0,0.05125696]
["bitfinex-derivatives","BTCF0:USTF0",1726108288497,0.2,57923.0,57922.0,0.05121713]
["bitfinex-derivatives","BTCF0:USTF0",1726108289001,0.2,57923.0,57921.0,0.05121713]
["bitfinex-derivatives","BTCF0:USTF0",1726108289202,0.2,57923.0,57917.0,0.06834262]
["bitfinex-derivatives","BTCF0:USTF0",1726108289203,0.086311,57921.0,57919.0,0.05121713]
["bitfinex-derivatives","BTCF0:USTF0",1726108289410,0.2,57920.0,57919.0,0.05121713]
["bitfinex-derivatives","BTCF0:USTF0",1726108289604,0.2,57920.0,57917.0,0.06834262]
["bitfinex-derivatives","BTCF0:USTF0",1726108289811,0.086316,57918.0,57916.0,0.06834262]
["bitfinex-derivatives","BTCF0:USTF0",1726108290011,0.2,57920.0,57916.0,0.06834262]
["bitfinex-derivatives","BTCF0:USTF0",1726108290312,0.286313,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108290512,0.286313,57920.0,57919.0,0.05159375]
["bitfinex-derivatives","BTCF0:USTF0",1726108291416,0.287313,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108291612,0.288313,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108294314,0.202,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108295425,0.002,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108295722,0.002,57920.0,57919.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726108296316,0.002,57920.0,57919.0,1.204674]
["bitfinex-derivatives","BTCF0:USTF0",1726108297123,0.2252,57939.0,57937.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726108297325,0.2,57945.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108297521,0.286276,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108297728,0.29978484,57945.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108298620,0.30678484,57945.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108299922,0.099284,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108300723,0.086284,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108300924,0.310084,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108301124,0.317084,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108301330,0.2308,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108301532,0.2308,57939.0,57938.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1726108301533,0.021,57939.0,57938.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1726108301831,0.2,57958.0,57938.0,1.1182]
["bitfinex-derivatives","BTCF0:USTF0",1726108302031,0.2,57958.0,57944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108302032,0.08626,57956.0,57944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108302230,0.08626,57956.0,57949.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726108303726,0.2,57954.0,57945.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1726108304126,0.2,57954.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108304616,0.286262,57954.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108304815,0.287262,57954.0,57945.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1726108305029,0.290262,57954.0,57945.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1726108306319,0.090262,57954.0,57949.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726108306524,0.089262,57954.0,57949.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726108306922,0.088262,57954.0,57949.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726108307121,0.089262,57954.0,57949.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726108307416,0.087262,57954.0,57949.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726108308132,0.089262,57954.0,57949.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726108308925,0.286264,57953.0,57945.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1726108309226,0.2,57953.0,57949.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726108310622,0.202,57953.0,57950.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726108311234,0.203,57953.0,57950.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726108312727,0.003,57953.0,57951.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726108313032,0.05295753,57952.0,57951.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726108313833,0.24216213,57952.0,57951.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726108314231,0.1892046,57952.0,57939.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1726108314430,0.005,57953.0,57940.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1726108314431,0.2,57950.0,57940.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1726108314630,0.004,57953.0,57940.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1726108314631,0.204,57953.0,57946.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726108314931,0.204,57953.0,57940.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1726108314932,0.2,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108315125,0.286263,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108315429,0.29981071,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108317826,0.30481071,57953.0,57952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108319421,0.29981071,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108319626,0.30481071,57953.0,57952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108320334,0.29981071,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108320630,0.30581071,57953.0,57952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108321135,0.31181071,57953.0,57952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108324036,0.36476848,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108324238,0.36476848,57953.0,57952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108325841,0.35576848,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108326044,0.16476848,57953.0,57952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108326237,0.16576848,57953.0,57952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108326632,0.15676848,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108326834,0.16476848,57953.0,57952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108327044,0.36476848,57953.0,57952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108327541,0.36776848,57953.0,57952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108328947,0.36776848,57953.0,57911.0,0.02138187]
["bitfinex-derivatives","BTCF0:USTF0",1726108328948,1.38718548,57953.0,57911.0,0.02138187]
["bitfinex-derivatives","BTCF0:USTF0",1726108329150,0.086284,57939.0,57933.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726108329443,0.086284,57939.0,57926.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726108329645,0.086284,57939.0,57927.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726108330049,0.086284,57939.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108330744,0.086297,57931.0,57924.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726108330945,0.086301,57928.0,57925.0,0.05124807]
["bitfinex-derivatives","BTCF0:USTF0",1726108331244,0.086301,57928.0,57916.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1726108331245,0.2,57927.0,57921.0,0.05124807]
["bitfinex-derivatives","BTCF0:USTF0",1726108331436,0.086306,57925.0,57920.0,0.05124807]
["bitfinex-derivatives","BTCF0:USTF0",1726108331640,0.6538,57927.0,57917.0,0.05124807]
["bitfinex-derivatives","BTCF0:USTF0",1726108331947,0.6538,57927.0,57914.0,0.05124807]
["bitfinex-derivatives","BTCF0:USTF0",1726108331948,0.2,57922.0,57914.0,0.05124807]
["bitfinex-derivatives","BTCF0:USTF0",1726108332151,0.2,57922.0,57913.0,0.26924807]
["bitfinex-derivatives","BTCF0:USTF0",1726108332535,0.4548,57927.0,57916.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108332739,0.4548,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108335144,0.46883422,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108335541,0.01503422,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108335750,0.001,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108336446,0.442,57941.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108336447,0.086281,57942.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108336641,0.086281,57942.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108337149,0.01372154,57945.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108337452,0.2,57946.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108337754,0.2,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108338950,0.213,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108339454,1.34472,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108339749,1.34472,57946.0,57928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726108339944,0.2,57934.0,57926.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726108341248,0.44,57935.0,57923.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1726108341451,0.44,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108341661,0.224,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108341955,0.2,57938.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108342151,0.086281,57941.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108342346,0.086283,57940.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108342954,0.007,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108344547,0.096283,57940.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108344852,0.300283,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108345061,0.296283,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108345249,0.286283,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108346246,0.008,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108347146,0.008,57940.0,57939.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726108347555,0.01,57940.0,57939.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726108347947,0.008,57940.0,57939.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726108348147,0.01,57940.0,57939.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726108348548,0.01,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108348760,0.009,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108349362,0.008,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108350758,0.007,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108351061,0.004,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108351452,0.003,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108351760,0.090283,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108351956,0.436183,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108352953,0.522466,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108353152,0.953983,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108353557,0.436183,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108355053,0.442183,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108355456,0.451183,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108357361,1.568983,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108357567,0.5178,57939.0,57920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726108357858,0.086307,57924.0,57918.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726108358067,0.086307,57924.0,57914.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726108358068,0.086307,57924.0,57914.0,0.01588949]
["bitfinex-derivatives","BTCF0:USTF0",1726108358261,0.086307,57924.0,57914.0,0.05124807]
["bitfinex-derivatives","BTCF0:USTF0",1726108358565,0.442401,57928.0,57918.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726108358763,0.442401,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108359065,0.001,57924.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108359766,0.086303,57927.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108359964,0.086303,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108361453,0.086303,57927.0,57926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108361862,0.087303,57927.0,57926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108363459,0.08632,57915.0,57912.0,0.0155607]
["bitfinex-derivatives","BTCF0:USTF0",1726108363752,0.286323,57913.0,57907.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1726108364184,0.285323,57913.0,57907.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1726108364863,0.286323,57913.0,57907.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1726108365069,0.287323,57913.0,57907.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1726108366071,0.2,57909.0,57907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108366254,0.08633,57908.0,57907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108366562,0.2,57909.0,57907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108366768,0.1821,57912.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108367066,0.1821,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108367271,0.30282598,57913.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108367461,0.001,57909.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108367659,0.001,57909.0,57908.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726108368062,0.001,57912.0,57908.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726108368267,0.001,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108368763,0.21550298,57913.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108368965,0.01550298,57913.0,57912.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726108369161,0.2,57921.0,57912.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726108369358,0.2,57921.0,57913.0,0.05124807]
["bitfinex-derivatives","BTCF0:USTF0",1726108369558,0.086311,57921.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108369766,0.286311,57921.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108370160,0.286311,57921.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108370161,0.518,57920.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108370371,0.086329,57910.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108370568,0.1825,57909.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108371686,0.005,57910.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108371880,0.005,57910.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108372173,0.005,57910.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108372174,0.005,57910.0,57904.0,0.05130738]
["bitfinex-derivatives","BTCF0:USTF0",1726108372771,0.086322,57914.0,57904.0,0.05130738]
["bitfinex-derivatives","BTCF0:USTF0",1726108373071,0.005,57909.0,57904.0,0.05130738]
["bitfinex-derivatives","BTCF0:USTF0",1726108373260,0.005,57909.0,57905.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1726108373574,0.086322,57914.0,57905.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1726108373774,0.001,57910.0,57905.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1726108374266,0.001,57909.0,57905.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1726108374467,0.003,57909.0,57905.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1726108375069,0.002,57909.0,57905.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1726108375581,0.002,57909.0,57905.0,0.22510738]
["bitfinex-derivatives","BTCF0:USTF0",1726108376071,0.002,57909.0,57905.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1726108376377,0.003,57909.0,57905.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1726108380072,0.01823166,57909.0,57905.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1726108381174,0.003,57909.0,57908.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726108381876,0.003,57909.0,57908.0,0.68633]
["bitfinex-derivatives","BTCF0:USTF0",1726108382277,0.3428,57926.0,57908.0,1.31804]
["bitfinex-derivatives","BTCF0:USTF0",1726108382278,0.086306,57925.0,57908.0,1.31804]
["bitfinex-derivatives","BTCF0:USTF0",1726108382477,0.086307,57924.0,57915.0,0.05133695]
["bitfinex-derivatives","BTCF0:USTF0",1726108382681,0.086307,57924.0,57916.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1726108382881,0.3428,57926.0,57916.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1726108383082,0.086298,57930.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108383278,0.086298,57930.0,57926.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726108383484,0.086298,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108383679,0.086302,57927.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108383880,0.2,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108384694,0.2,57926.0,57916.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1726108384883,0.2,57921.0,57916.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1726108386485,0.2,57921.0,57916.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1726108386697,0.2,57921.0,57917.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726108386698,0.001,57921.0,57917.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726108387106,0.002,57921.0,57917.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726108388111,0.002,57921.0,57917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726108388313,0.002,57921.0,57920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108388515,0.002,57921.0,57920.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1726108388713,0.002,57921.0,57920.0,1.31796]
["bitfinex-derivatives","BTCF0:USTF0",1726108388906,0.002,57921.0,57920.0,1.11796]
["bitfinex-derivatives","BTCF0:USTF0",1726108389603,0.001,57921.0,57920.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1726108389800,0.2,57933.0,57920.0,1.31996]
["bitfinex-derivatives","BTCF0:USTF0",1726108390006,0.2,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108390307,0.30171551,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108391103,0.10171551,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108391300,0.01542251,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108391509,0.005,57933.0,57932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108392104,0.005,57933.0,57932.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726108393209,0.016,57933.0,57932.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1726108396321,0.3579,57946.0,57932.0,1.12024]
["bitfinex-derivatives","BTCF0:USTF0",1726108396322,0.5579,57946.0,57932.0,1.12024]
["bitfinex-derivatives","BTCF0:USTF0",1726108396526,0.2,57945.0,57938.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726108397612,0.086277,57944.0,57938.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726108397810,0.38055323,57946.0,57934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108398117,0.39055323,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108398320,0.47682723,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108398922,0.46982723,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108399121,0.51279339,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108399518,0.57468393,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108399823,0.57868393,57946.0,57945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108400122,0.49240972,57946.0,57945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108400321,0.43051918,57946.0,57945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108400824,0.44051918,57946.0,57945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108401020,0.24816595,57946.0,57945.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1726108401517,0.06696595,57946.0,57945.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1726108404525,0.06696595,57946.0,57945.0,1.206395]
["bitfinex-derivatives","BTCF0:USTF0",1726108405722,0.06696595,57946.0,57945.0,1.205395]
["bitfinex-derivatives","BTCF0:USTF0",1726108405922,0.06696595,57946.0,57945.0,0.605395]
["bitfinex-derivatives","BTCF0:USTF0",1726108406221,0.014,57946.0,57945.0,0.605395]
["bitfinex-derivatives","BTCF0:USTF0",1726108406926,0.004,57946.0,57945.0,0.604395]
["bitfinex-derivatives","BTCF0:USTF0",1726108407125,0.013,57946.0,57945.0,0.605395]
["bitfinex-derivatives","BTCF0:USTF0",1726108407519,0.013,57946.0,57945.0,1.205395]
["bitfinex-derivatives","BTCF0:USTF0",1726108409029,0.013,57946.0,57945.0,0.605395]
["bitfinex-derivatives","BTCF0:USTF0",1726108409427,0.009,57946.0,57945.0,0.618395]
["bitfinex-derivatives","BTCF0:USTF0",1726108409628,0.009,57946.0,57945.0,1.218395]
["bitfinex-derivatives","BTCF0:USTF0",1726108410229,0.1739,57952.0,57949.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726108410430,0.1739,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108411133,0.260165,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108411825,0.261165,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108412529,0.261165,57952.0,57951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726108415128,0.31412258,57952.0,57951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726108416734,0.22785758,57952.0,57951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726108418236,0.4854483,57952.0,57951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726108418432,0.31412258,57952.0,57951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726108418730,0.4854483,57952.0,57951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726108418935,0.31412258,57952.0,57951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726108421335,0.261165,57952.0,57951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726108427136,0.1749,57952.0,57951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726108427635,0.1749,57952.0,57951.0,0.05573695]
["bitfinex-derivatives","BTCF0:USTF0",1726108428028,0.1749,57952.0,57951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726108429134,0.1749,57952.0,57951.0,0.05573695]
["bitfinex-derivatives","BTCF0:USTF0",1726108429540,0.1749,57952.0,57951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726108429734,0.1749,57952.0,57951.0,0.05573695]
["bitfinex-derivatives","BTCF0:USTF0",1726108430040,0.1749,57952.0,57951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726108430336,0.261165,57952.0,57951.0,0.05573695]
["bitfinex-derivatives","BTCF0:USTF0",1726108430639,0.261165,57952.0,57951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726108436538,0.31412803,57952.0,57951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726108436729,0.37601491,57952.0,57951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726108438439,0.31412803,57952.0,57951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726108438636,0.37601491,57952.0,57951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726108438842,0.31412803,57952.0,57951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726108439240,0.31412575,57952.0,57951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726108444443,0.261165,57952.0,57951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726108451347,0.31412468,57952.0,57951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726108451846,0.31412468,57952.0,57936.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1726108451847,0.086282,57941.0,57936.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1726108452150,0.18971608,57937.0,57936.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1726108452342,0.24267576,57937.0,57936.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1726108452947,0.24267576,57937.0,57936.0,0.257389]
["bitfinex-derivatives","BTCF0:USTF0",1726108453154,0.24267576,57937.0,57936.0,0.271389]
["bitfinex-derivatives","BTCF0:USTF0",1726108453547,0.18971608,57937.0,57936.0,0.271389]
["bitfinex-derivatives","BTCF0:USTF0",1726108453945,0.24267576,57937.0,57936.0,0.285389]
["bitfinex-derivatives","BTCF0:USTF0",1726108454148,0.18971608,57937.0,57936.0,0.285389]
["bitfinex-derivatives","BTCF0:USTF0",1726108454348,0.05295968,57937.0,57936.0,0.285389]
["bitfinex-derivatives","BTCF0:USTF0",1726108454650,0.05295968,57937.0,57936.0,0.271389]
["bitfinex-derivatives","BTCF0:USTF0",1726108454852,0.05495968,57937.0,57936.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726108455045,0.05495968,57937.0,57936.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726108455555,0.05495968,57937.0,57936.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1726108455955,0.19166352,57937.0,57936.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1726108456256,0.05495968,57937.0,57936.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1726108457554,0.17440514,57937.0,57936.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1726108458254,0.22736982,57937.0,57936.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1726108459154,0.05496468,57937.0,57936.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1726108459355,0.17242456,57937.0,57936.0,0.34829755]
["bitfinex-derivatives","BTCF0:USTF0",1726108459547,0.17242456,57937.0,57936.0,0.26553536]
["bitfinex-derivatives","BTCF0:USTF0",1726108460248,0.01943457,57942.0,57940.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726108460446,0.094643,57967.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108460649,0.286273,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108461053,0.30564955,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108462050,0.30664955,57947.0,57946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726108463160,0.30664955,57947.0,57946.0,0.08306313]
["bitfinex-derivatives","BTCF0:USTF0",1726108463656,0.30664955,57947.0,57946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726108465246,0.30664955,57947.0,57946.0,0.08306313]
["bitfinex-derivatives","BTCF0:USTF0",1726108465463,0.30664955,57947.0,57946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726108473365,0.36853892,57947.0,57946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726108473554,0.35961471,57947.0,57946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726108473756,0.42150408,57947.0,57946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726108474169,0.34150408,57947.0,57946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726108474462,0.27961471,57947.0,57946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726108475168,0.36588771,57947.0,57946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726108475367,0.42777708,57947.0,57946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726108476966,0.42777948,57947.0,57946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726108479561,0.51776,57946.0,57932.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726108479764,0.086295,57932.0,57929.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726108480062,0.12,57930.0,57929.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726108480261,0.17296756,57930.0,57929.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726108480478,0.17296756,57930.0,57925.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726108480479,0.17296756,57930.0,57920.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726108480668,0.1282,57933.0,57920.0,0.222912]
["bitfinex-derivatives","BTCF0:USTF0",1726108480669,0.18974212,57924.0,57920.0,0.222912]
["bitfinex-derivatives","BTCF0:USTF0",1726108480867,0.05296756,57923.0,57920.0,0.222912]
["bitfinex-derivatives","BTCF0:USTF0",1726108481169,0.05296756,57922.0,57920.0,0.222912]
["bitfinex-derivatives","BTCF0:USTF0",1726108481369,0.12,57922.0,57921.0,0.06866313]
["bitfinex-derivatives","BTCF0:USTF0",1726108481562,0.12,57922.0,57920.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1726108481763,0.001,57930.0,57920.0,0.2020932]
["bitfinex-derivatives","BTCF0:USTF0",1726108481764,0.12,57921.0,57920.0,0.2020932]
["bitfinex-derivatives","BTCF0:USTF0",1726108482061,0.12,57921.0,57920.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1726108482261,0.12,57921.0,57920.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1726108483274,0.206311,57921.0,57920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726108483957,0.207311,57921.0,57920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726108484364,0.207311,57921.0,57914.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1726108485371,0.206311,57921.0,57914.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1726108485572,0.207311,57921.0,57914.0,0.347921]
["bitfinex-derivatives","BTCF0:USTF0",1726108485772,0.207311,57921.0,57915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726108485975,0.087311,57921.0,57916.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726108486273,0.001,57921.0,57918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726108486674,0.002,57921.0,57918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726108487171,0.002,57921.0,57919.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726108487476,0.01903479,57923.0,57919.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726108487666,0.001,57921.0,57919.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726108488677,0.121,57923.0,57919.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726108488874,0.121,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108489266,0.12,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108490267,0.206308,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108490867,0.207308,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108491472,0.208308,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108491667,0.207308,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108498476,0.087308,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108500370,0.001,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108500571,0.001,57923.0,57922.0,0.0518932]
["bitfinex-derivatives","BTCF0:USTF0",1726108501076,0.001,57923.0,57922.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726108503888,0.001,57923.0,57922.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1726108504075,0.17244184,57936.0,57922.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1726108504277,0.17244184,57939.0,57937.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726108504581,0.17244184,57944.0,57938.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1726108504780,0.1109,57947.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108505376,0.1109,57947.0,57943.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726108505981,0.1119,57947.0,57943.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726108506188,0.04225281,57946.0,57943.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726108506483,0.1119,57947.0,57943.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726108506686,0.04225274,57946.0,57943.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726108506982,0.1119,57947.0,57943.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726108507185,0.0422527,57946.0,57943.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726108507375,0.1109,57947.0,57944.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726108507581,0.1119,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108507782,0.1541525,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108509881,0.15615238,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108510679,0.15515238,57947.0,57946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108511483,0.1129,57947.0,57946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108512393,0.002,57947.0,57946.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1726108517593,0.002,57947.0,57946.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1726108526898,0.04424697,57947.0,57946.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1726108527103,0.002,57947.0,57946.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1726108527599,0.09720068,57947.0,57946.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1726108528306,0.25205138,57947.0,57946.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1726108529095,0.09720068,57947.0,57946.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1726108529707,0.09720079,57947.0,57946.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1726108530011,0.15665044,57947.0,57946.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1726108530302,0.09720079,57947.0,57946.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1726108530806,0.09720079,57947.0,57946.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1726108531399,0.09720081,57947.0,57946.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1726108531599,0.20961267,57947.0,57946.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1726108531797,0.25185969,57947.0,57946.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1726108532412,0.09720081,57947.0,57946.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1726108533404,0.17444184,57947.0,57946.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1726108533804,0.26964265,57947.0,57946.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1726108534400,0.09720081,57947.0,57946.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1726108534700,0.1002,57949.0,57946.0,0.33914372]
["bitfinex-derivatives","BTCF0:USTF0",1726108534907,0.05903857,57949.0,57948.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726108535107,0.05903857,57949.0,57948.0,0.21814072]
["bitfinex-derivatives","BTCF0:USTF0",1726108537103,0.06103857,57949.0,57948.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726108537304,0.14730757,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108537707,0.0086363,57966.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108537708,0.004,57978.0,57964.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726108537904,0.086216,57986.0,57964.0,0.73187586]
["bitfinex-derivatives","BTCF0:USTF0",1726108538106,0.0986,57977.0,57975.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726108538309,0.0986,57977.0,57975.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1726108538811,0.1028,57976.0,57975.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1726108540308,0.1028,57976.0,57975.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1726108540309,0.1168,57976.0,57975.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1726108540527,0.01925443,57990.0,57983.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726108540715,0.2002,57984.0,57983.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726108541716,0.29534934,57984.0,57983.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726108542011,0.25642419,57984.0,57983.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726108542417,0.25642419,57984.0,57983.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1726108543314,0.26442419,57984.0,57983.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1726108544108,0.26442407,57984.0,57983.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1726108545421,0.2222,57984.0,57983.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1726108546718,0.2222,57984.0,57983.0,0.10693635]
["bitfinex-derivatives","BTCF0:USTF0",1726108551525,0.2222,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108551727,1.5396,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108551923,1.625817,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108552131,1.3396,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108552426,0.2222,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108554616,0.308417,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108556028,0.308417,57984.0,57983.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1726108556029,0.2222,57984.0,57983.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1726108556230,0.2222,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108558331,0.2222,57984.0,57971.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726108558332,0.086227,57978.0,57971.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726108558831,0.086227,57978.0,57972.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726108559430,0.094227,57978.0,57972.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726108560634,0.008,57978.0,57972.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726108560838,0.008,57978.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108560839,0.086232,57974.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108561036,0.206,57973.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108561333,0.206,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108562328,0.213,57973.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108563030,0.213,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108563031,0.222,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108564044,0.223,57973.0,57972.0,0.287235]
["bitfinex-derivatives","BTCF0:USTF0",1726108565241,0.222,57973.0,57972.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726108566039,0.308234,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108566442,0.086246,57965.0,57964.0,0.0516275]
["bitfinex-derivatives","BTCF0:USTF0",1726108566746,0.286246,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108566939,1.403806,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108567133,0.086257,57957.0,57956.0,0.05125703]
["bitfinex-derivatives","BTCF0:USTF0",1726108567336,0.2,57959.0,57956.0,0.0512829]
["bitfinex-derivatives","BTCF0:USTF0",1726108567537,0.2,57959.0,57955.0,0.0512829]
["bitfinex-derivatives","BTCF0:USTF0",1726108567538,0.086259,57956.0,57955.0,0.0512829]
["bitfinex-derivatives","BTCF0:USTF0",1726108567934,0.086259,57956.0,57955.0,0.05128541]
["bitfinex-derivatives","BTCF0:USTF0",1726108568346,0.086262,57954.0,57953.0,0.05128541]
["bitfinex-derivatives","BTCF0:USTF0",1726108568542,0.2,57953.0,57944.0,0.05124964]
["bitfinex-derivatives","BTCF0:USTF0",1726108568738,0.2,57953.0,57943.0,0.06837717]
["bitfinex-derivatives","BTCF0:USTF0",1726108568739,0.086278,57943.0,57941.0,0.06837717]
["bitfinex-derivatives","BTCF0:USTF0",1726108568941,0.2,57945.0,57937.0,0.05124964]
["bitfinex-derivatives","BTCF0:USTF0",1726108568942,0.1002,57942.0,57937.0,0.05124964]
["bitfinex-derivatives","BTCF0:USTF0",1726108569256,0.2051,57942.0,57938.0,0.05124964]
["bitfinex-derivatives","BTCF0:USTF0",1726108569451,0.1971,57942.0,57937.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108571038,0.1981,57942.0,57937.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108571244,0.1991,57942.0,57938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726108572045,0.1991,57942.0,57937.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726108572244,0.21795617,57942.0,57941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108572445,0.1991,57942.0,57941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108573339,0.1991,57942.0,57931.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726108573546,0.086285,57939.0,57931.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726108574454,0.083285,57939.0,57931.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726108575360,0.084285,57939.0,57931.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1726108575658,0.002,57939.0,57931.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1726108575955,0.2,57936.0,57931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726108576544,0.086294,57933.0,57931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726108577455,0.086294,57933.0,57925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108577859,0.087294,57933.0,57925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108578356,0.088294,57933.0,57925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108579751,0.04511644,57933.0,57925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108580154,0.0643614,57933.0,57925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108580549,0.00391282,57933.0,57925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108580747,0.2,57936.0,57925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108580947,0.086294,57933.0,57925.0,0.286305]
["bitfinex-derivatives","BTCF0:USTF0",1726108581150,0.086294,57933.0,57925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108581755,0.086287,57938.0,57925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108581952,0.086287,57938.0,57923.0,0.07027023]
["bitfinex-derivatives","BTCF0:USTF0",1726108581953,0.002,57936.0,57929.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108582260,0.002,57936.0,57930.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726108582559,0.002,57936.0,57933.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726108583462,0.001,57936.0,57933.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726108583849,0.086287,57938.0,57933.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726108584055,0.001,57936.0,57933.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726108584765,0.002,57936.0,57933.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726108586661,0.086287,57938.0,57933.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726108586870,0.086287,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108587867,1.205087,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108588165,1.206087,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108588556,1.205087,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108588759,1.206087,57938.0,57937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108592867,0.606087,57938.0,57937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108594473,1.206087,57938.0,57937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108594856,0.086287,57937.0,57929.0,0.05124964]
["bitfinex-derivatives","BTCF0:USTF0",1726108595067,0.086298,57930.0,57927.0,0.05124964]
["bitfinex-derivatives","BTCF0:USTF0",1726108595268,0.086298,57930.0,57925.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726108595269,0.0971,57929.0,57926.0,0.05124964]
["bitfinex-derivatives","BTCF0:USTF0",1726108595462,0.0971,57929.0,57926.0,0.06837717]
["bitfinex-derivatives","BTCF0:USTF0",1726108595662,0.086301,57928.0,57925.0,0.15468217]
["bitfinex-derivatives","BTCF0:USTF0",1726108596263,0.085301,57928.0,57925.0,0.15468217]
["bitfinex-derivatives","BTCF0:USTF0",1726108596572,0.085301,57928.0,57925.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726108597174,0.086304,57926.0,57925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108598279,0.287304,57926.0,57925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108598461,0.287304,57926.0,57925.0,0.21786197]
["bitfinex-derivatives","BTCF0:USTF0",1726108598664,0.287304,57926.0,57925.0,0.13253371]
["bitfinex-derivatives","BTCF0:USTF0",1726108599365,0.288304,57926.0,57925.0,0.13153371]
["bitfinex-derivatives","BTCF0:USTF0",1726108599561,0.288304,57926.0,57925.0,0.21732139]
["bitfinex-derivatives","BTCF0:USTF0",1726108599761,0.088304,57926.0,57925.0,0.08578768]
["bitfinex-derivatives","BTCF0:USTF0",1726108600076,0.002,57926.0,57925.0,0.21732108]
["bitfinex-derivatives","BTCF0:USTF0",1726108600373,0.002,57926.0,57925.0,0.21783834]
["bitfinex-derivatives","BTCF0:USTF0",1726108602170,0.002,57926.0,57925.0,0.3747934]
["bitfinex-derivatives","BTCF0:USTF0",1726108602371,0.088304,57926.0,57925.0,0.2884884]
["bitfinex-derivatives","BTCF0:USTF0",1726108602874,0.288304,57926.0,57925.0,0.2884884]
["bitfinex-derivatives","BTCF0:USTF0",1726108604975,0.288304,57926.0,57925.0,0.13153334]
["bitfinex-derivatives","BTCF0:USTF0",1726108607269,0.288304,57926.0,57925.0,0.28866408]
["bitfinex-derivatives","BTCF0:USTF0",1726108608079,0.088304,57926.0,57925.0,0.28866408]
["bitfinex-derivatives","BTCF0:USTF0",1726108608777,1.492528,57926.0,57925.0,0.23453475]
["bitfinex-derivatives","BTCF0:USTF0",1726108608978,0.374608,57926.0,57925.0,0.13153334]
["bitfinex-derivatives","BTCF0:USTF0",1726108610373,0.374608,57926.0,57925.0,0.21734376]
["bitfinex-derivatives","BTCF0:USTF0",1726108610976,1.492528,57926.0,57925.0,0.21734376]
["bitfinex-derivatives","BTCF0:USTF0",1726108611171,1.492528,57926.0,57917.0,0.01964405]
["bitfinex-derivatives","BTCF0:USTF0",1726108611172,1.31992,57926.0,57923.0,0.08582041]
["bitfinex-derivatives","BTCF0:USTF0",1726108611378,0.086308,57923.0,57921.0,0.08582041]
["bitfinex-derivatives","BTCF0:USTF0",1726108611677,0.086311,57921.0,57920.0,0.08582041]
["bitfinex-derivatives","BTCF0:USTF0",1726108612179,1.204271,57921.0,57920.0,0.08582041]
["bitfinex-derivatives","BTCF0:USTF0",1726108612485,1.290582,57921.0,57920.0,0.08582041]
["bitfinex-derivatives","BTCF0:USTF0",1726108612980,1.290582,57921.0,57919.0,0.08582041]
["bitfinex-derivatives","BTCF0:USTF0",1726108612981,0.086313,57920.0,57919.0,0.08582041]
["bitfinex-derivatives","BTCF0:USTF0",1726108613182,0.804273,57920.0,57919.0,0.08582041]
["bitfinex-derivatives","BTCF0:USTF0",1726108613385,0.086314,57919.0,57918.0,0.08582041]
["bitfinex-derivatives","BTCF0:USTF0",1726108613684,0.20096,57920.0,57918.0,0.21738456]
["bitfinex-derivatives","BTCF0:USTF0",1726108613879,0.20096,57920.0,57912.0,0.10300141]
["bitfinex-derivatives","BTCF0:USTF0",1726108613880,0.172646,57913.0,57912.0,0.10300141]
["bitfinex-derivatives","BTCF0:USTF0",1726108614088,0.172646,57913.0,57907.0,0.01964204]
["bitfinex-derivatives","BTCF0:USTF0",1726108614089,0.086326,57911.0,57909.0,0.08577208]
["bitfinex-derivatives","BTCF0:USTF0",1726108614382,0.086326,57911.0,57907.0,0.01964204]
["bitfinex-derivatives","BTCF0:USTF0",1726108614383,0.0956,57912.0,57910.0,0.08573552]
["bitfinex-derivatives","BTCF0:USTF0",1726108614577,0.0956,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108614976,0.61364,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108615486,0.0956,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108616675,0.0966,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108616874,0.0966,57912.0,57911.0,0.06894211]
["bitfinex-derivatives","BTCF0:USTF0",1726108617078,0.0966,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108617887,0.0976,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108618278,0.002,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108619387,0.52004,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108619779,1.12004,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108620077,1.12882783,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108620278,1.21515183,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108620492,1.21515183,57912.0,57898.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726108620493,0.086326,57911.0,57899.0,0.07574422]
["bitfinex-derivatives","BTCF0:USTF0",1726108620675,0.086326,57911.0,57899.0,0.05140933]
["bitfinex-derivatives","BTCF0:USTF0",1726108620676,0.2,57904.0,57899.0,0.05140933]
["bitfinex-derivatives","BTCF0:USTF0",1726108620873,0.086342,57900.0,57898.0,0.13779933]
["bitfinex-derivatives","BTCF0:USTF0",1726108621079,0.086342,57900.0,57898.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726108622087,0.001,57900.0,57898.0,0.11043012]
["bitfinex-derivatives","BTCF0:USTF0",1726108622274,0.001,57900.0,57899.0,0.24245233]
["bitfinex-derivatives","BTCF0:USTF0",1726108622480,0.086326,57912.0,57899.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726108622481,0.001,57911.0,57899.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726108622679,0.001,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108622984,0.087326,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108623174,0.086326,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108624878,0.087326,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108625082,0.088326,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108625587,0.088326,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108626687,0.088326,57911.0,57910.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726108626688,0.002,57911.0,57910.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726108629288,0.002,57911.0,57910.0,0.11243078]
["bitfinex-derivatives","BTCF0:USTF0",1726108630782,0.002,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108632194,0.097272,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108632379,0.183598,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108633482,0.1835996,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108634789,0.086334,57906.0,57899.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726108634994,0.2952736,57905.0,57900.0,0.02356919]
["bitfinex-derivatives","BTCF0:USTF0",1726108635195,0.0952736,57904.0,57900.0,0.02356919]
["bitfinex-derivatives","BTCF0:USTF0",1726108635393,0.0952736,57903.0,57900.0,0.02356919]
["bitfinex-derivatives","BTCF0:USTF0",1726108635694,0.0952736,57902.0,57897.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726108635889,0.18945641,57899.0,57898.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726108636089,0.23073574,57899.0,57898.0,0.11099513]
["bitfinex-derivatives","BTCF0:USTF0",1726108636284,0.28373001,57899.0,57898.0,0.11099513]
["bitfinex-derivatives","BTCF0:USTF0",1726108636695,0.23073574,57899.0,57898.0,0.11099513]
["bitfinex-derivatives","BTCF0:USTF0",1726108636990,0.22973574,57899.0,57898.0,0.11099513]
["bitfinex-derivatives","BTCF0:USTF0",1726108637395,0.0952736,57899.0,57898.0,0.11099513]
["bitfinex-derivatives","BTCF0:USTF0",1726108637896,0.0952736,57899.0,57898.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726108637897,0.04227933,57899.0,57898.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726108638088,0.2,57901.0,57898.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726108638288,0.001,57899.0,57898.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726108638491,0.087344,57899.0,57898.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726108638685,0.19255379,57899.0,57898.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726108638888,0.086345,57898.0,57893.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726108639096,0.086345,57898.0,57892.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726108639292,0.10620979,57899.0,57891.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108639494,0.10620979,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108639894,0.15921424,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108640593,0.10620979,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108640802,0.002,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108641002,0.001,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108641189,0.086344,57900.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108641392,0.001,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108641599,0.001,57899.0,57895.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726108641898,0.002,57899.0,57895.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726108643396,0.002,57899.0,57894.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726108644398,0.002,57899.0,57889.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726108644399,0.002,57899.0,57895.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726108644993,0.04514223,57900.0,57896.0,0.23459403]
["bitfinex-derivatives","BTCF0:USTF0",1726108645197,0.2002,57899.0,57896.0,0.23459403]
["bitfinex-derivatives","BTCF0:USTF0",1726108645694,0.2022,57899.0,57896.0,0.23459403]
["bitfinex-derivatives","BTCF0:USTF0",1726108646294,0.2012,57899.0,57896.0,0.23459403]
["bitfinex-derivatives","BTCF0:USTF0",1726108647003,0.287544,57899.0,57896.0,0.23459403]
["bitfinex-derivatives","BTCF0:USTF0",1726108647199,0.287544,57899.0,57896.0,0.10300141]
["bitfinex-derivatives","BTCF0:USTF0",1726108647902,0.288544,57899.0,57896.0,0.10300141]
["bitfinex-derivatives","BTCF0:USTF0",1726108649593,0.086347,57897.0,57896.0,0.10300141]
["bitfinex-derivatives","BTCF0:USTF0",1726108649994,0.086347,57897.0,57890.0,0.02421448]
["bitfinex-derivatives","BTCF0:USTF0",1726108649995,0.086349,57896.0,57890.0,0.02421448]
["bitfinex-derivatives","BTCF0:USTF0",1726108650297,0.09529494,57895.0,57889.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726108650489,0.18957347,57890.0,57889.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726108650696,0.28486841,57890.0,57884.0,0.181365]
["bitfinex-derivatives","BTCF0:USTF0",1726108650994,0.18957347,57888.0,57884.0,0.20583179]
["bitfinex-derivatives","BTCF0:USTF0",1726108651301,0.16403725,57895.0,57884.0,0.20583179]
["bitfinex-derivatives","BTCF0:USTF0",1726108651302,0.18857347,57886.0,57884.0,0.20583179]
["bitfinex-derivatives","BTCF0:USTF0",1726108651489,0.09529494,57885.0,57884.0,0.20583179]
["bitfinex-derivatives","BTCF0:USTF0",1726108651692,0.2,57886.0,57876.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726108651999,0.199,57882.0,57876.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726108652197,0.09529494,57881.0,57876.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726108652395,0.09529494,57881.0,57876.0,0.11026038]
["bitfinex-derivatives","BTCF0:USTF0",1726108652396,0.17222454,57878.0,57876.0,0.11026038]
["bitfinex-derivatives","BTCF0:USTF0",1726108652597,0.26651948,57877.0,57876.0,0.62862038]
["bitfinex-derivatives","BTCF0:USTF0",1726108652797,0.17222454,57877.0,57876.0,0.11026038]
["bitfinex-derivatives","BTCF0:USTF0",1726108653499,0.0422888,57877.0,57876.0,0.11026038]
["bitfinex-derivatives","BTCF0:USTF0",1726108653706,0.0422888,57879.0,57876.0,0.11026038]
["bitfinex-derivatives","BTCF0:USTF0",1726108653910,0.0422888,57878.0,57876.0,0.11026038]
["bitfinex-derivatives","BTCF0:USTF0",1726108654210,0.001,57878.0,57877.0,0.13163037]
["bitfinex-derivatives","BTCF0:USTF0",1726108654712,0.002,57878.0,57877.0,0.13163037]
["bitfinex-derivatives","BTCF0:USTF0",1726108655211,0.002,57878.0,57877.0,0.21738873]
["bitfinex-derivatives","BTCF0:USTF0",1726108655406,0.001,57878.0,57877.0,0.17213536]
["bitfinex-derivatives","BTCF0:USTF0",1726108655615,0.002,57878.0,57877.0,0.30376603]
["bitfinex-derivatives","BTCF0:USTF0",1726108656107,0.086367,57884.0,57878.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726108656308,0.15492725,57936.0,57883.0,0.06898727]
["bitfinex-derivatives","BTCF0:USTF0",1726108656309,0.2,57896.0,57883.0,0.06898727]
["bitfinex-derivatives","BTCF0:USTF0",1726108656507,0.188452,57894.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108656708,0.1021,57894.0,57891.0,0.05143826]
["bitfinex-derivatives","BTCF0:USTF0",1726108657007,0.1021,57894.0,57893.0,0.05143826]
["bitfinex-derivatives","BTCF0:USTF0",1726108657008,0.3021,57894.0,57893.0,0.05143826]
["bitfinex-derivatives","BTCF0:USTF0",1726108657208,0.3021,57894.0,57892.0,0.05143826]
["bitfinex-derivatives","BTCF0:USTF0",1726108658304,0.3021,57894.0,57893.0,0.05143826]
["bitfinex-derivatives","BTCF0:USTF0",1726108658615,0.12784995,57894.0,57892.0,0.05143826]
["bitfinex-derivatives","BTCF0:USTF0",1726108659205,0.12784995,57894.0,57891.0,0.06858727]
["bitfinex-derivatives","BTCF0:USTF0",1726108660908,0.12784995,57894.0,57892.0,0.06858727]
["bitfinex-derivatives","BTCF0:USTF0",1726108661110,0.002,57894.0,57892.0,0.06858727]
["bitfinex-derivatives","BTCF0:USTF0",1726108661311,0.1926,57904.0,57899.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726108661513,0.3033,57919.0,57904.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726108661711,0.086329,57909.0,57907.0,0.05146584]
["bitfinex-derivatives","BTCF0:USTF0",1726108661901,0.086331,57908.0,57905.0,0.06862112]
["bitfinex-derivatives","BTCF0:USTF0",1726108662101,0.086331,57908.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108662102,0.086335,57905.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108663416,0.286335,57905.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108664108,0.04228346,57904.0,57903.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726108664517,0.04228462,57904.0,57903.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726108664709,0.18162417,57904.0,57903.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726108665202,0.18262417,57904.0,57903.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726108665408,0.3375763,57904.0,57903.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726108667718,0.18262417,57904.0,57903.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726108669119,0.087336,57904.0,57903.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726108679024,0.001,57904.0,57903.0,0.114738]
["bitfinex-derivatives","BTCF0:USTF0",1726108679333,0.13779696,57916.0,57903.0,1.232858]
["bitfinex-derivatives","BTCF0:USTF0",1726108679639,0.02429855,57920.0,57915.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726108679842,0.0945,57925.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108680040,0.086311,57921.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108681234,0.087311,57921.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108681739,0.086311,57921.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108684243,0.15717729,57920.0,57919.0,0.00031541]
["bitfinex-derivatives","BTCF0:USTF0",1726108684651,0.15717729,57920.0,57919.0,0.00231541]
["bitfinex-derivatives","BTCF0:USTF0",1726108685340,0.15717729,57920.0,57919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108689342,0.15717729,57920.0,57919.0,0.00157742]
["bitfinex-derivatives","BTCF0:USTF0",1726108690357,0.15717729,57920.0,57908.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1726108690544,0.15717729,57919.0,57908.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1726108690847,0.15717729,57918.0,57908.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1726108691152,0.15717729,57917.0,57908.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1726108691354,0.22360709,57909.0,57908.0,0.18562578]
["bitfinex-derivatives","BTCF0:USTF0",1726108691553,0.38078438,57909.0,57908.0,0.18562578]
["bitfinex-derivatives","BTCF0:USTF0",1726108691743,0.15717729,57909.0,57908.0,0.19962578]
["bitfinex-derivatives","BTCF0:USTF0",1726108692142,0.38078331,57909.0,57908.0,0.19962578]
["bitfinex-derivatives","BTCF0:USTF0",1726108692443,0.086323,57914.0,57909.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726108692645,0.086323,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108693145,0.09,57918.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108693351,0.086316,57918.0,57917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108694442,0.11098048,57918.0,57917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108695355,0.11098048,57918.0,57917.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726108697440,0.0945,57925.0,57921.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726108697646,0.0945,57925.0,57924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108698946,0.003,57925.0,57924.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726108699455,0.003,57925.0,57924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108699654,0.0932,57925.0,57924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108699858,0.0932,57925.0,57924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108700047,0.179505,57925.0,57924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108700656,0.0932,57925.0,57924.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726108700850,0.003,57925.0,57924.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726108701958,0.003,57925.0,57924.0,0.287707]
["bitfinex-derivatives","BTCF0:USTF0",1726108703455,0.003,57925.0,57924.0,1.405627]
["bitfinex-derivatives","BTCF0:USTF0",1726108704959,0.00168459,57931.0,57930.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726108705161,0.00168459,57931.0,57930.0,0.286698]
["bitfinex-derivatives","BTCF0:USTF0",1726108705461,0.00168459,57931.0,57930.0,0.804578]
["bitfinex-derivatives","BTCF0:USTF0",1726108705651,0.00168459,57931.0,57930.0,0.286698]
["bitfinex-derivatives","BTCF0:USTF0",1726108705849,0.00168459,57931.0,57930.0,0.804578]
["bitfinex-derivatives","BTCF0:USTF0",1726108706055,0.00168459,57931.0,57930.0,0.805578]
["bitfinex-derivatives","BTCF0:USTF0",1726108707259,0.04394456,57931.0,57930.0,0.805578]
["bitfinex-derivatives","BTCF0:USTF0",1726108707467,0.09691456,57931.0,57930.0,0.806578]
["bitfinex-derivatives","BTCF0:USTF0",1726108707963,0.09691456,57931.0,57930.0,0.288698]
["bitfinex-derivatives","BTCF0:USTF0",1726108709556,0.09691456,57931.0,57930.0,0.31304189]
["bitfinex-derivatives","BTCF0:USTF0",1726108710165,0.04394456,57931.0,57930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108710364,0.1832091,57931.0,57930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108711270,0.12111726,57931.0,57915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726108711463,0.17197959,57916.0,57912.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726108711763,0.36111465,57915.0,57912.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726108711959,0.1547876,57913.0,57912.0,0.11008007]
["bitfinex-derivatives","BTCF0:USTF0",1726108712269,0.09522851,57914.0,57912.0,0.11008007]
["bitfinex-derivatives","BTCF0:USTF0",1726108712452,0.17198614,57916.0,57915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726108712657,0.21425408,57916.0,57915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726108712854,0.09524794,57916.0,57915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726108713567,0.09524794,57916.0,57915.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1726108714260,0.18917755,57919.0,57915.0,0.60380088]
["bitfinex-derivatives","BTCF0:USTF0",1726108714459,0.18917755,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108714964,0.18917755,57919.0,57918.0,1.11836]
["bitfinex-derivatives","BTCF0:USTF0",1726108715165,0.18917755,57919.0,57918.0,1.24989212]
["bitfinex-derivatives","BTCF0:USTF0",1726108715763,0.18917755,57919.0,57918.0,1.25389212]
["bitfinex-derivatives","BTCF0:USTF0",1726108716662,0.18917755,57919.0,57918.0,1.34020712]
["bitfinex-derivatives","BTCF0:USTF0",1726108717281,0.18917755,57919.0,57918.0,1.34019827]
["bitfinex-derivatives","BTCF0:USTF0",1726108719169,0.00208459,57931.0,57918.0,1.34019827]
["bitfinex-derivatives","BTCF0:USTF0",1726108719382,0.00208459,57931.0,57930.0,0.286698]
["bitfinex-derivatives","BTCF0:USTF0",1726108719763,0.00208459,57931.0,57930.0,1.62187707]
["bitfinex-derivatives","BTCF0:USTF0",1726108719959,0.00208459,57931.0,57930.0,1.53608194]
["bitfinex-derivatives","BTCF0:USTF0",1726108721265,0.00208459,57931.0,57930.0,0.06899947]
["bitfinex-derivatives","BTCF0:USTF0",1726108721467,0.08838059,57931.0,57930.0,0.0514654]
["bitfinex-derivatives","BTCF0:USTF0",1726108721667,0.28838059,57931.0,57930.0,0.0514654]
["bitfinex-derivatives","BTCF0:USTF0",1726108721972,0.20208459,57931.0,57928.0,0.05146765]
["bitfinex-derivatives","BTCF0:USTF0",1726108722274,0.086306,57925.0,57917.0,0.11040339]
["bitfinex-derivatives","BTCF0:USTF0",1726108722473,0.0908,57924.0,57917.0,0.11040339]
["bitfinex-derivatives","BTCF0:USTF0",1726108722678,0.0808,57924.0,57917.0,0.11040339]
["bitfinex-derivatives","BTCF0:USTF0",1726108722973,0.0668,57924.0,57917.0,0.11040339]
["bitfinex-derivatives","BTCF0:USTF0",1726108723170,0.086316,57918.0,57912.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726108723371,0.05297976,57917.0,57912.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726108723671,0.05297976,57916.0,57912.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726108723973,0.05297976,57915.0,57912.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726108724162,0.086316,57918.0,57917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726108724363,0.13929595,57918.0,57917.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726108724569,0.31129892,57918.0,57917.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726108724772,0.40159892,57918.0,57917.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726108725071,0.40159892,57918.0,57917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108725367,0.40159892,57918.0,57917.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726108725876,0.40159892,57918.0,57917.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726108726368,0.40259892,57918.0,57917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108726573,0.23059595,57918.0,57917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108727360,0.23059595,57918.0,57917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108728080,0.23059595,57918.0,57917.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726108729165,0.22959595,57918.0,57917.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726108729368,0.176616,57918.0,57917.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726108729569,0.176616,57918.0,57917.0,0.07209451]
["bitfinex-derivatives","BTCF0:USTF0",1726108730573,0.262932,57918.0,57917.0,0.07209451]
["bitfinex-derivatives","BTCF0:USTF0",1726108730773,0.2,57914.0,57911.0,0.08572898]
["bitfinex-derivatives","BTCF0:USTF0",1726108730975,0.0892,57913.0,57911.0,0.08572898]
["bitfinex-derivatives","BTCF0:USTF0",1726108731165,0.086324,57912.0,57910.0,0.08572898]
["bitfinex-derivatives","BTCF0:USTF0",1726108731469,0.086329,57909.0,57908.0,0.08572898]
["bitfinex-derivatives","BTCF0:USTF0",1726108731674,0.086329,57909.0,57908.0,0.21729753]
["bitfinex-derivatives","BTCF0:USTF0",1726108731973,0.078329,57909.0,57908.0,0.21729753]
["bitfinex-derivatives","BTCF0:USTF0",1726108732564,0.2,57911.0,57904.0,0.10300141]
["bitfinex-derivatives","BTCF0:USTF0",1726108732565,0.08333,57908.0,57907.0,0.08572898]
["bitfinex-derivatives","BTCF0:USTF0",1726108732868,0.08333,57908.0,57907.0,0.21729766]
["bitfinex-derivatives","BTCF0:USTF0",1726108733275,0.08033,57908.0,57907.0,0.21729766]
["bitfinex-derivatives","BTCF0:USTF0",1726108733575,0.08033,57908.0,57907.0,0.08572898]
["bitfinex-derivatives","BTCF0:USTF0",1726108733772,0.07233,57908.0,57907.0,0.08572898]
["bitfinex-derivatives","BTCF0:USTF0",1726108734174,0.16853,57908.0,57907.0,0.08572898]
["bitfinex-derivatives","BTCF0:USTF0",1726108734470,0.077332,57907.0,57906.0,0.08572898]
["bitfinex-derivatives","BTCF0:USTF0",1726108734666,0.168232,57907.0,57906.0,0.21729766]
["bitfinex-derivatives","BTCF0:USTF0",1726108735587,0.169232,57907.0,57906.0,0.22729766]
["bitfinex-derivatives","BTCF0:USTF0",1726108736376,0.170232,57907.0,57906.0,0.22729766]
["bitfinex-derivatives","BTCF0:USTF0",1726108736575,0.604413,57906.0,57904.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726108736774,0.086338,57903.0,57902.0,0.04249642]
["bitfinex-derivatives","BTCF0:USTF0",1726108736973,0.0929,57907.0,57900.0,0.06864856]
["bitfinex-derivatives","BTCF0:USTF0",1726108737175,0.0929,57907.0,57901.0,0.06864856]
["bitfinex-derivatives","BTCF0:USTF0",1726108737176,0.086333,57906.0,57901.0,0.06864856]
["bitfinex-derivatives","BTCF0:USTF0",1726108737473,0.086333,57906.0,57890.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1726108737474,0.086335,57905.0,57902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108737879,0.086335,57905.0,57900.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726108738979,0.086337,57904.0,57901.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726108740173,0.086337,57904.0,57901.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1726108741078,0.087337,57904.0,57901.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1726108741782,0.001,57904.0,57903.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726108741976,0.086321,57915.0,57902.0,0.81562]
["bitfinex-derivatives","BTCF0:USTF0",1726108742173,0.086321,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108743589,0.006,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108743779,0.006,57915.0,57914.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726108744185,0.006,57915.0,57914.0,0.11596621]
["bitfinex-derivatives","BTCF0:USTF0",1726108744381,0.016,57915.0,57914.0,0.18461477]
["bitfinex-derivatives","BTCF0:USTF0",1726108744789,0.016,57915.0,57914.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726108748687,0.016,57915.0,57914.0,0.16074856]
["bitfinex-derivatives","BTCF0:USTF0",1726108749485,0.016,57915.0,57914.0,0.467021]
["bitfinex-derivatives","BTCF0:USTF0",1726108750889,0.016,57915.0,57914.0,0.267021]
["bitfinex-derivatives","BTCF0:USTF0",1726108751477,0.016,57915.0,57914.0,0.39802147]
["bitfinex-derivatives","BTCF0:USTF0",1726108751986,0.016,57915.0,57914.0,0.267021]
["bitfinex-derivatives","BTCF0:USTF0",1726108752190,0.016,57915.0,57914.0,0.39815805]
["bitfinex-derivatives","BTCF0:USTF0",1726108752387,0.016,57915.0,57914.0,0.267021]
["bitfinex-derivatives","BTCF0:USTF0",1726108752784,0.11126413,57915.0,57914.0,0.267021]
["bitfinex-derivatives","BTCF0:USTF0",1726108753585,0.1112651,57915.0,57914.0,0.267021]
["bitfinex-derivatives","BTCF0:USTF0",1726108754184,0.1112651,57915.0,57914.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726108755389,0.05827528,57915.0,57914.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726108755581,0.11126447,57915.0,57914.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726108755787,0.30082407,57915.0,57914.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726108756790,0.11126447,57915.0,57914.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726108758885,0.11126447,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108758886,0.19758447,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108759490,0.10232,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108759691,0.10232,57915.0,57914.0,0.06905782]
["bitfinex-derivatives","BTCF0:USTF0",1726108760486,0.10232,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108764499,1.22032,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108764691,1.31582,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108764892,0.71582,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108765798,0.19782,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108766100,0.10232,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108767895,0.016,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108768095,0.016,57915.0,57914.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726108768793,0.016,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108772504,0.016,57915.0,57914.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726108773204,0.016,57915.0,57914.0,0.181921]
["bitfinex-derivatives","BTCF0:USTF0",1726108775209,0.016,57915.0,57914.0,0.39923206]
["bitfinex-derivatives","BTCF0:USTF0",1726108775705,0.18839671,57915.0,57914.0,0.181921]
["bitfinex-derivatives","BTCF0:USTF0",1726108776101,0.28365512,57915.0,57914.0,0.181921]
["bitfinex-derivatives","BTCF0:USTF0",1726108776304,0.11125841,57915.0,57914.0,1.299921]
["bitfinex-derivatives","BTCF0:USTF0",1726108776601,0.24790897,57915.0,57914.0,1.299921]
["bitfinex-derivatives","BTCF0:USTF0",1726108776804,0.11125841,57915.0,57914.0,1.299921]
["bitfinex-derivatives","BTCF0:USTF0",1726108777607,0.18842793,57915.0,57914.0,1.299921]
["bitfinex-derivatives","BTCF0:USTF0",1726108777909,0.28368634,57915.0,57914.0,1.299921]
["bitfinex-derivatives","BTCF0:USTF0",1726108778513,0.05298582,57915.0,57914.0,1.386242]
["bitfinex-derivatives","BTCF0:USTF0",1726108778699,0.17231269,57920.0,57919.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726108778897,0.0952361,57920.0,57919.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726108779097,0.04226269,57920.0,57919.0,1.404674]
["bitfinex-derivatives","BTCF0:USTF0",1726108779304,0.15507813,57924.0,57919.0,1.404674]
["bitfinex-derivatives","BTCF0:USTF0",1726108779506,0.13773423,57921.0,57920.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726108779701,0.04226116,57921.0,57920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108779897,0.04226116,57921.0,57920.0,1.31796]
["bitfinex-derivatives","BTCF0:USTF0",1726108780102,0.0422588,57921.0,57920.0,1.31796]
["bitfinex-derivatives","BTCF0:USTF0",1726108780512,0.00288459,57930.0,57929.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726108780704,0.15796272,57930.0,57929.0,0.686299]
["bitfinex-derivatives","BTCF0:USTF0",1726108780903,0.04514284,57930.0,57929.0,1.395179]
["bitfinex-derivatives","BTCF0:USTF0",1726108782512,0.00288459,57930.0,57929.0,1.395179]
["bitfinex-derivatives","BTCF0:USTF0",1726108783410,0.00388459,57930.0,57929.0,1.402179]
["bitfinex-derivatives","BTCF0:USTF0",1726108784513,0.00388459,57930.0,57929.0,1.404179]
["bitfinex-derivatives","BTCF0:USTF0",1726108786505,0.00388459,57930.0,57929.0,0.804179]
["bitfinex-derivatives","BTCF0:USTF0",1726108786810,0.00388459,57930.0,57929.0,1.404179]
["bitfinex-derivatives","BTCF0:USTF0",1726108787213,0.24134913,57948.0,57940.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726108787418,0.09521532,57947.0,57940.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726108787711,0.04225347,57946.0,57940.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726108787915,0.04225347,57945.0,57940.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726108788121,0.04225347,57944.0,57940.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726108788306,0.04225347,57943.0,57940.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726108788507,0.04225347,57942.0,57940.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726108788715,0.04225347,57941.0,57940.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726108789712,0.08450659,57941.0,57940.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726108789907,0.04225312,57941.0,57940.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726108790315,0.04625312,57941.0,57940.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726108790820,0.004,57941.0,57940.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726108792015,0.013,57941.0,57940.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726108792512,0.013,57941.0,57940.0,0.11652661]
["bitfinex-derivatives","BTCF0:USTF0",1726108797606,0.013,57941.0,57940.0,0.31652661]
["bitfinex-derivatives","BTCF0:USTF0",1726108804216,0.013,57941.0,57940.0,0.23652661]
["bitfinex-derivatives","BTCF0:USTF0",1726108805818,0.36186536,57961.0,57940.0,0.23652661]
["bitfinex-derivatives","BTCF0:USTF0",1726108805819,0.05295813,57953.0,57940.0,1.26800361]
["bitfinex-derivatives","BTCF0:USTF0",1726108806021,0.09520475,57952.0,57951.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726108806223,0.09520475,57952.0,57951.0,0.206266]
["bitfinex-derivatives","BTCF0:USTF0",1726108807830,0.10520475,57952.0,57951.0,0.206266]
["bitfinex-derivatives","BTCF0:USTF0",1726108808222,0.10520475,57952.0,57951.0,0.31667173]
["bitfinex-derivatives","BTCF0:USTF0",1726108808530,0.11820475,57952.0,57951.0,0.31767173]
["bitfinex-derivatives","BTCF0:USTF0",1726108810927,0.11820475,57952.0,57951.0,0.11767173]
["bitfinex-derivatives","BTCF0:USTF0",1726108811123,0.20446975,57952.0,57951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108812836,0.109265,57952.0,57951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108813730,0.023,57952.0,57951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108815137,0.023,57952.0,57951.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1726108818934,0.023,57952.0,57951.0,0.287266]
["bitfinex-derivatives","BTCF0:USTF0",1726108820335,0.086243,57967.0,57958.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726108820535,0.0934,57969.0,57965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108820536,0.0942,57966.0,57965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108820742,0.0934,57969.0,57965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108821042,0.2,57982.0,57968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108821043,0.086228,57977.0,57968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108821236,0.086228,57977.0,57976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108822545,0.100228,57977.0,57976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726108823441,0.018,57977.0,57976.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108825339,0.004,57977.0,57976.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108826039,0.3282,58008.0,57983.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726108826229,0.2707,57996.0,57989.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108827342,0.30039825,57996.0,57989.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108827544,0.30039825,57996.0,57987.0,0.11672033]
["bitfinex-derivatives","BTCF0:USTF0",1726108827545,0.30039825,57996.0,57988.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726108827737,0.09513612,57995.0,57988.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726108827936,0.09513612,57994.0,57989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108828240,0.09513612,57993.0,57989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108828434,0.09513612,57992.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108828637,0.09513612,57991.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108828845,0.09513612,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108829149,0.04221832,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108829345,0.09513612,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108830348,0.09513735,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108831037,0.09513735,57990.0,57989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108831236,0.09513735,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108831643,0.09513735,57990.0,57989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108832446,0.1882388,57990.0,57989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726108832643,0.1882388,57990.0,57984.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726108832848,0.1882388,57990.0,57982.0,0.02771635]
["bitfinex-derivatives","BTCF0:USTF0",1726108832849,0.0951388,57989.0,57985.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726108833153,0.0951388,57988.0,57985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108833340,0.0951,57990.0,57987.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726108833643,0.09513756,57989.0,57987.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726108833840,0.09513756,57988.0,57987.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726108834836,0.30039825,57996.0,57987.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726108835042,0.30039825,57996.0,57995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108836846,1.42467825,57996.0,57995.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726108837748,1.42467825,57996.0,57995.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108838749,1.4668961,57996.0,57995.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108838942,0.22119825,57996.0,57995.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108840049,0.007,57996.0,57995.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1726108840659,0.007,57996.0,57995.0,0.175801]
["bitfinex-derivatives","BTCF0:USTF0",1726108840847,0.007,57996.0,57995.0,0.265201]
["bitfinex-derivatives","BTCF0:USTF0",1726108841037,0.007,57996.0,57995.0,0.353801]
["bitfinex-derivatives","BTCF0:USTF0",1726108842948,0.06182205,58012.0,57998.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726108843142,0.1526638,58011.0,57995.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1726108843355,0.18814311,57999.0,57998.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726108843548,0.09510247,57999.0,57998.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726108843849,0.09510247,57999.0,57998.0,1.203436]
["bitfinex-derivatives","BTCF0:USTF0",1726108844347,0.22360602,58011.0,58008.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726108844554,0.22460602,58011.0,58010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108844752,0.001,58011.0,58010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108846643,0.18809562,58013.0,58010.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726108846852,0.27459562,58013.0,58012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108847156,0.27458096,58013.0,58012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108847656,0.0865,58013.0,58012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108847855,0.27460047,58013.0,58012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108848045,0.27460047,58013.0,58012.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726108848553,0.0865,58013.0,58012.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726108848755,0.27464098,58013.0,58012.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726108849254,0.32753808,58013.0,58012.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726108849450,0.1393971,58013.0,58012.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726108849955,0.0925,58018.0,58012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108850144,0.12096489,58018.0,58017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108851743,0.12096489,58018.0,58017.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726108852055,1.23804489,58018.0,58017.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726108852760,1.43804489,58018.0,58017.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726108853150,0.92514489,58018.0,58017.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108853853,1.52514489,58018.0,58017.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108854049,1.52514489,58018.0,58005.0,0.09751076]
["bitfinex-derivatives","BTCF0:USTF0",1726108854050,1.52514489,58018.0,58005.0,0.06881833]
["bitfinex-derivatives","BTCF0:USTF0",1726108854359,0.086176,58012.0,58006.0,0.06881833]
["bitfinex-derivatives","BTCF0:USTF0",1726108854859,0.49503289,58018.0,58008.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726108855159,0.29503189,58018.0,58017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108855559,1.41211189,58018.0,58017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108855755,0.81211189,58018.0,58017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108855954,1.41211189,58018.0,58017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108856161,1.41311189,58018.0,58017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108856351,0.29603189,58018.0,58017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108856747,0.02926489,58018.0,58017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108857065,0.0018,58018.0,58017.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726108857554,0.0028,58018.0,58017.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726108857753,0.0038,58018.0,58017.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108857952,0.09889747,58018.0,58017.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108858155,0.17525563,58018.0,58017.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1726108858460,0.2703531,58018.0,58017.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1726108859159,0.09889747,58018.0,58017.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1726108860363,0.04600117,58018.0,58017.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1726108863257,0.0038,58018.0,58017.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108863456,0.13216817,58018.0,58017.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108863656,0.18506253,58018.0,58017.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108864156,0.09889553,58018.0,58017.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108864559,0.09889553,58018.0,58017.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1726108864959,0.0038,58018.0,58017.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1726108865361,0.0038,58018.0,58017.0,0.11774598]
["bitfinex-derivatives","BTCF0:USTF0",1726108873078,0.089967,58018.0,58017.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108873762,0.089967,58018.0,58017.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726108873963,0.0038,58018.0,58017.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726108874468,0.001,58018.0,58017.0,0.288968]
["bitfinex-derivatives","BTCF0:USTF0",1726108874773,0.001,58018.0,58017.0,0.31748908]
["bitfinex-derivatives","BTCF0:USTF0",1726108875274,0.001,58018.0,58017.0,0.36852733]
["bitfinex-derivatives","BTCF0:USTF0",1726108875472,0.001,58018.0,58017.0,0.31748908]
["bitfinex-derivatives","BTCF0:USTF0",1726108875877,0.02872336,58034.0,58023.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726108876073,0.171742,58035.0,58033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108876276,0.171742,58035.0,58034.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108876472,0.171742,58035.0,58033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108876668,0.086142,58035.0,58033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108876877,0.0928,58043.0,58034.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108876878,0.02793111,58037.0,58034.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108877172,0.086136,58039.0,58036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108877374,0.086136,58039.0,58038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108877764,0.603016,58039.0,58038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108878379,0.086136,58039.0,58038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108878674,0.0928,58043.0,58038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108878675,0.0928,58043.0,58038.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726108878879,0.0928,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108879875,0.20745499,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108880179,0.24963768,58043.0,58042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726108880377,0.09505583,58043.0,58042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726108880972,0.09505583,58043.0,58042.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108881184,0.15683768,58043.0,58042.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108881373,0.09505583,58043.0,58042.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108882176,0.15683768,58043.0,58042.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108882383,0.09505583,58043.0,58042.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108883686,0.09505583,58043.0,58042.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726108887887,0.11386801,58048.0,58042.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726108888383,0.11386801,58048.0,58047.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108889289,0.086122,58048.0,58047.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726108889495,0.086122,58048.0,58047.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108890293,0.086122,58048.0,58047.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726108891483,0.086122,58048.0,58047.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108893496,0.178114,58054.0,58047.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726108893791,0.178114,58054.0,58053.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108893990,0.694874,58054.0,58053.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108894295,0.178114,58054.0,58053.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108895091,0.27315654,58054.0,58053.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726108895283,0.27315654,58054.0,58047.0,0.15701648]
["bitfinex-derivatives","BTCF0:USTF0",1726108895284,0.33492975,58054.0,58047.0,0.15701648]
["bitfinex-derivatives","BTCF0:USTF0",1726108895594,0.15681575,58053.0,58052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108896497,0.24293075,58053.0,58052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108896692,0.086122,58048.0,58047.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108896900,0.24293775,58048.0,58047.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108897096,0.08613,58043.0,58033.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726108897294,0.15681575,58042.0,58040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108897487,0.15681575,58041.0,58040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108897992,0.15681575,58041.0,58035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108898193,0.086127,58045.0,58035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108898194,0.08614,58036.0,58035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108898384,0.15681575,58036.0,58027.0,0.02739744]
["bitfinex-derivatives","BTCF0:USTF0",1726108898589,0.34441575,58035.0,58026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108898794,0.086149,58030.0,58026.0,0.22778494]
["bitfinex-derivatives","BTCF0:USTF0",1726108898987,0.15681575,58029.0,58026.0,0.22778494]
["bitfinex-derivatives","BTCF0:USTF0",1726108899189,0.15681575,58028.0,58026.0,0.22778494]
["bitfinex-derivatives","BTCF0:USTF0",1726108899387,0.15681575,58027.0,58026.0,0.22778494]
["bitfinex-derivatives","BTCF0:USTF0",1726108900498,0.15681575,58027.0,58026.0,0.02778494]
["bitfinex-derivatives","BTCF0:USTF0",1726108900725,0.086155,58026.0,58022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108900899,0.15681575,58025.0,58018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108901089,0.15681575,58025.0,58008.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726108901090,0.15681575,58024.0,58014.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108901284,0.2,58027.0,58014.0,0.14460983]
["bitfinex-derivatives","BTCF0:USTF0",1726108901285,0.15681575,58023.0,58014.0,0.14460983]
["bitfinex-derivatives","BTCF0:USTF0",1726108901497,0.086163,58021.0,58010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108901698,0.22306882,58012.0,58010.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726108901888,0.15681575,58011.0,58010.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726108902095,0.11463896,58011.0,58010.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726108902896,0.22306882,58012.0,58010.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726108903096,0.22306882,58012.0,58011.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726108903285,0.0914,58029.0,58011.0,0.71756]
["bitfinex-derivatives","BTCF0:USTF0",1726108903491,0.0914,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108904689,0.02820416,58031.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108904896,0.177344,58034.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108905199,0.086144,58034.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108905400,0.0882,58038.0,58032.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108905600,0.0882,58038.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108905601,0.174337,58038.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108905989,0.20287425,58038.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108906196,1.31979425,58038.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108906995,1.31979425,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108907993,0.11467425,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108908395,0.086129,58044.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108908586,0.086129,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108910398,0.086129,58044.0,58043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108910595,0.086129,58044.0,58043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108915900,0.31215523,58049.0,58043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108915901,0.086123,58048.0,58043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108916108,0.086124,58047.0,58043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108916398,0.086124,58047.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108918015,0.37989425,58046.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108918304,0.15682543,58045.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108918503,0.15682543,58044.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108918896,0.10395642,58044.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108919101,0.09505193,58044.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726108920111,0.06265595,58044.0,58043.0,1.20497]
["bitfinex-derivatives","BTCF0:USTF0",1726108920297,0.00087893,58044.0,58043.0,0.18443]
["bitfinex-derivatives","BTCF0:USTF0",1726108921006,0.00087893,58044.0,58038.0,0.02037444]
["bitfinex-derivatives","BTCF0:USTF0",1726108921007,0.06265595,58044.0,58038.0,0.02037444]
["bitfinex-derivatives","BTCF0:USTF0",1726108921302,0.086121,58049.0,58038.0,0.02037444]
["bitfinex-derivatives","BTCF0:USTF0",1726108921303,0.06177702,58043.0,58038.0,0.02037444]
["bitfinex-derivatives","BTCF0:USTF0",1726108921503,0.101,58053.0,58038.0,0.02037444]
["bitfinex-derivatives","BTCF0:USTF0",1726108921504,0.06177702,58042.0,58038.0,0.04803732]
["bitfinex-derivatives","BTCF0:USTF0",1726108921699,0.06177702,58041.0,58038.0,0.02037444]
["bitfinex-derivatives","BTCF0:USTF0",1726108922006,0.06077702,58040.0,58038.0,0.02037444]
["bitfinex-derivatives","BTCF0:USTF0",1726108922199,0.086124,58047.0,58038.0,0.02741579]
["bitfinex-derivatives","BTCF0:USTF0",1726108922401,0.086126,58046.0,58037.0,0.286138]
["bitfinex-derivatives","BTCF0:USTF0",1726108922706,0.22313304,58039.0,58037.0,0.286138]
["bitfinex-derivatives","BTCF0:USTF0",1726108923219,0.22313304,58038.0,58037.0,0.31439053]
["bitfinex-derivatives","BTCF0:USTF0",1726108923501,0.001,58044.0,58037.0,0.31439053]
["bitfinex-derivatives","BTCF0:USTF0",1726108923502,0.22313304,58040.0,58037.0,0.31439053]
["bitfinex-derivatives","BTCF0:USTF0",1726108923709,0.22313304,58040.0,58039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108924000,0.22313304,58041.0,58039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108924307,0.22313304,58041.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108924897,0.28491196,58041.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108925099,0.086126,58046.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108925404,0.086126,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108925808,0.086118,58051.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108926006,0.086118,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108928006,0.087118,58051.0,58050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108929809,0.090118,58051.0,58050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108930508,1.206918,58051.0,58050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108931308,0.086126,58046.0,58037.0,0.02745767]
["bitfinex-derivatives","BTCF0:USTF0",1726108931507,0.086126,58046.0,58033.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108931910,0.086126,58046.0,58039.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726108932515,0.087126,58046.0,58039.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726108933107,0.05287336,58045.0,58042.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726108933309,0.002,58046.0,58045.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726108933519,0.05486801,58046.0,58045.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726108934815,0.05286801,58046.0,58045.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726108935022,0.05286801,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726108935813,0.05686801,58046.0,58045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726108936522,0.05686801,58046.0,58045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108936523,0.05886801,58046.0,58045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726108936711,0.05886801,58046.0,58045.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1726108939420,0.05886801,58046.0,58045.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726108939813,0.05646801,58046.0,58045.0,1.205167]
["bitfinex-derivatives","BTCF0:USTF0",1726108940007,1e-08,58046.0,58045.0,1.291294]
["bitfinex-derivatives","BTCF0:USTF0",1726108940425,1e-08,58046.0,58045.0,1.291094]
["bitfinex-derivatives","BTCF0:USTF0",1726108940727,1e-08,58046.0,58045.0,1.204967]
["bitfinex-derivatives","BTCF0:USTF0",1726108941709,1e-08,58046.0,58045.0,0.604967]
["bitfinex-derivatives","BTCF0:USTF0",1726108942023,1e-08,58046.0,58045.0,1.204967]
["bitfinex-derivatives","BTCF0:USTF0",1726108943018,1e-08,58046.0,58045.0,1.199867]
["bitfinex-derivatives","BTCF0:USTF0",1726108943421,1e-08,58046.0,58045.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726108945528,1e-08,58046.0,58045.0,1.199867]
["bitfinex-derivatives","BTCF0:USTF0",1726108945827,1e-08,58046.0,58045.0,0.599867]
["bitfinex-derivatives","BTCF0:USTF0",1726108947114,1e-08,58046.0,58045.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726108948227,0.11462601,58046.0,58045.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726108951022,0.11462601,58046.0,58045.0,1.199867]
["bitfinex-derivatives","BTCF0:USTF0",1726108952642,0.22342912,58055.0,58045.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1726108952825,0.02847223,58065.0,58064.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726108953130,0.22329105,58068.0,58067.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726108953335,0.33787042,58068.0,58067.0,0.286894]
["bitfinex-derivatives","BTCF0:USTF0",1726108953633,0.11457937,58068.0,58067.0,1.403534]
["bitfinex-derivatives","BTCF0:USTF0",1726108954018,0.05283827,58068.0,58067.0,1.403534]
["bitfinex-derivatives","BTCF0:USTF0",1726108954225,0.05283827,58068.0,58067.0,0.803534]
["bitfinex-derivatives","BTCF0:USTF0",1726108954433,0.05283827,58068.0,58067.0,1.403534]
["bitfinex-derivatives","BTCF0:USTF0",1726108954827,0.05383827,58068.0,58067.0,1.404534]
["bitfinex-derivatives","BTCF0:USTF0",1726108955231,0.001,58068.0,58067.0,1.404534]
["bitfinex-derivatives","BTCF0:USTF0",1726108956939,0.001,58068.0,58067.0,0.804534]
["bitfinex-derivatives","BTCF0:USTF0",1726108957740,0.001,58068.0,58067.0,0.83224333]
["bitfinex-derivatives","BTCF0:USTF0",1726108958635,0.001,58068.0,58067.0,0.31560333]
["bitfinex-derivatives","BTCF0:USTF0",1726108960531,0.001,58068.0,58067.0,0.11560333]
["bitfinex-derivatives","BTCF0:USTF0",1726108961037,0.001,58068.0,58067.0,0.31560333]
["bitfinex-derivatives","BTCF0:USTF0",1726108962744,0.001,58068.0,58067.0,1.43224333]
["bitfinex-derivatives","BTCF0:USTF0",1726108964054,0.001,58068.0,58067.0,0.83224333]
["bitfinex-derivatives","BTCF0:USTF0",1726108964932,0.001,58068.0,58067.0,0.31560333]
["bitfinex-derivatives","BTCF0:USTF0",1726108965839,0.001,58068.0,58067.0,1.43224333]
["bitfinex-derivatives","BTCF0:USTF0",1726108966234,0.001,58068.0,58067.0,0.31560333]
["bitfinex-derivatives","BTCF0:USTF0",1726108973845,0.05383795,58068.0,58067.0,0.31560333]
["bitfinex-derivatives","BTCF0:USTF0",1726108974445,0.001,58068.0,58067.0,0.31560333]
["bitfinex-derivatives","BTCF0:USTF0",1726108980355,0.001,58068.0,58067.0,0.36664158]
["bitfinex-derivatives","BTCF0:USTF0",1726108980551,0.001,58068.0,58067.0,0.31560333]
["bitfinex-derivatives","BTCF0:USTF0",1726108982557,0.001,58068.0,58067.0,0.36689137]
["bitfinex-derivatives","BTCF0:USTF0",1726108983349,0.001,58068.0,58067.0,0.31560333]
["bitfinex-derivatives","BTCF0:USTF0",1726108985151,0.001,58068.0,58067.0,0.44679272]
["bitfinex-derivatives","BTCF0:USTF0",1726108985655,0.001,58068.0,58067.0,0.31560333]
["bitfinex-derivatives","BTCF0:USTF0",1726108985852,0.001,58068.0,58067.0,0.40106816]
["bitfinex-derivatives","BTCF0:USTF0",1726108986054,0.1944,58074.0,58067.0,0.44679385]
["bitfinex-derivatives","BTCF0:USTF0",1726108986349,0.1944,58074.0,58073.0,0.06916485]
["bitfinex-derivatives","BTCF0:USTF0",1726108987355,0.1954,58074.0,58073.0,0.06916485]
["bitfinex-derivatives","BTCF0:USTF0",1726108988057,0.1954,58074.0,58073.0,0.07116485]
["bitfinex-derivatives","BTCF0:USTF0",1726108988369,0.1954,58074.0,58073.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726108990254,0.1954,58074.0,58073.0,0.088885]
["bitfinex-derivatives","BTCF0:USTF0",1726108991562,0.1954,58074.0,58073.0,0.12024632]
["bitfinex-derivatives","BTCF0:USTF0",1726108992574,0.0986,58074.0,58073.0,0.12024632]
["bitfinex-derivatives","BTCF0:USTF0",1726108993175,0.15143804,58074.0,58073.0,0.12024632]
["bitfinex-derivatives","BTCF0:USTF0",1726108995082,0.1514379,58074.0,58073.0,0.12024632]
["bitfinex-derivatives","BTCF0:USTF0",1726108995873,0.0538379,58074.0,58073.0,0.12024632]
["bitfinex-derivatives","BTCF0:USTF0",1726108996276,0.0538379,58074.0,58073.0,1.23684632]
["bitfinex-derivatives","BTCF0:USTF0",1726108996981,0.0538379,58074.0,58073.0,1.32844632]
["bitfinex-derivatives","BTCF0:USTF0",1726108997477,0.0538379,58074.0,58073.0,1.42184632]
["bitfinex-derivatives","BTCF0:USTF0",1726108997677,0.0538379,58074.0,58073.0,1.42084632]
["bitfinex-derivatives","BTCF0:USTF0",1726108997879,0.0538379,58074.0,58073.0,1.42184632]
["bitfinex-derivatives","BTCF0:USTF0",1726108998268,0.0528379,58074.0,58073.0,1.42184632]
["bitfinex-derivatives","BTCF0:USTF0",1726108998878,0.0907,58088.0,58073.0,1.33576132]
["bitfinex-derivatives","BTCF0:USTF0",1726108999085,0.06752209,58074.0,58073.0,1.33576132]
["bitfinex-derivatives","BTCF0:USTF0",1726108999289,0.0907,58088.0,58073.0,1.33496132]
["bitfinex-derivatives","BTCF0:USTF0",1726108999581,0.05282708,58087.0,58073.0,0.21836132]
["bitfinex-derivatives","BTCF0:USTF0",1726108999780,0.05282708,58086.0,58073.0,0.21836132]
["bitfinex-derivatives","BTCF0:USTF0",1726108999973,0.0907,58088.0,58073.0,0.21836132]
["bitfinex-derivatives","BTCF0:USTF0",1726108999974,0.05282708,58085.0,58073.0,0.21836132]
["bitfinex-derivatives","BTCF0:USTF0",1726109000174,0.0907,58088.0,58084.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109000381,0.0907,58088.0,58087.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726109000680,0.0907,58088.0,58087.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726109001579,0.0907,58088.0,58087.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726109002582,0.0907,58088.0,58087.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1726109003884,0.0907,58088.0,58087.0,0.11973283]
["bitfinex-derivatives","BTCF0:USTF0",1726109006186,0.0907,58088.0,58087.0,0.03366883]
["bitfinex-derivatives","BTCF0:USTF0",1726109007488,0.0907,58088.0,58087.0,0.11973283]
["bitfinex-derivatives","BTCF0:USTF0",1726109008187,0.14352592,58088.0,58087.0,0.11973283]
["bitfinex-derivatives","BTCF0:USTF0",1726109008993,0.1145526,58088.0,58087.0,0.11973283]
["bitfinex-derivatives","BTCF0:USTF0",1726109009890,0.11455118,58088.0,58087.0,0.11973283]
["bitfinex-derivatives","BTCF0:USTF0",1726109013087,0.11455118,58088.0,58087.0,0.03366883]
["bitfinex-derivatives","BTCF0:USTF0",1726109013283,0.20061418,58088.0,58087.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109013483,0.11455118,58088.0,58087.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109014289,0.0528245,58088.0,58087.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109014691,0.05282644,58088.0,58087.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109015191,0.0828,58090.0,58088.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726109015393,0.0828,58090.0,58089.0,0.25210282]
["bitfinex-derivatives","BTCF0:USTF0",1726109015695,0.0828,58090.0,58089.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1726109015892,0.0925,58091.0,58089.0,0.286661]
["bitfinex-derivatives","BTCF0:USTF0",1726109016189,0.0925,58091.0,58090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109016389,0.0925,58091.0,58090.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726109017895,0.0925,58091.0,58090.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726109018596,0.178558,58091.0,58090.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109023299,0.23138601,58091.0,58090.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109024696,0.231386,58091.0,58090.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109025695,0.145328,58091.0,58090.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109026205,0.145328,58091.0,58090.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1726109028099,0.145328,58091.0,58090.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109028397,0.231386,58091.0,58090.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109030398,0.178558,58091.0,58090.0,0.05410282]
["bitfinex-derivatives","BTCF0:USTF0",1726109031204,0.178558,58091.0,58090.0,0.05380282]
["bitfinex-derivatives","BTCF0:USTF0",1726109032494,0.178558,58091.0,58090.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726109034808,0.178558,58091.0,58090.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1726109037601,0.0925,58091.0,58090.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1726109038311,0.14532831,58091.0,58090.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1726109041302,0.23138631,58091.0,58090.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726109045413,0.178558,58091.0,58090.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726109046421,0.21004723,58091.0,58090.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726109049722,1.44648723,58091.0,58090.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726109050021,0.21004723,58091.0,58090.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726109050518,0.0834,58095.0,58090.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1726109050715,0.179852,58096.0,58090.0,0.17380282]
["bitfinex-derivatives","BTCF0:USTF0",1726109050716,0.0938,58096.0,58090.0,0.17380282]
["bitfinex-derivatives","BTCF0:USTF0",1726109050915,0.179851,58096.0,58095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109051110,0.086053,58095.0,58094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109052410,0.086053,58095.0,58094.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726109053217,0.12474758,58096.0,58094.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726109053418,0.0866,58098.0,58095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109053614,0.172648,58098.0,58097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109053922,0.172648,58098.0,58095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109054921,0.172648,58098.0,58096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726109055321,0.086048,58098.0,58096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726109055726,0.086048,58098.0,58095.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109055926,0.12,58102.0,58095.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726109056115,0.12,58102.0,58097.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726109056116,0.03161944,58102.0,58097.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726109056316,0.0818,58104.0,58101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109056628,0.086042,58103.0,58101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109056926,0.086042,58102.0,58101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109057625,0.086042,58102.0,58101.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726109058127,0.086042,58102.0,58101.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109059714,0.206042,58102.0,58101.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109060322,0.206042,58102.0,58101.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726109060625,0.1388637,58102.0,58101.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109060926,0.2588637,58102.0,58101.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109063323,0.086051,58096.0,58095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109063629,0.2588727,58096.0,58095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109063815,0.32059436,58096.0,58095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109064413,0.086061,58090.0,58087.0,0.35234596]
["bitfinex-derivatives","BTCF0:USTF0",1726109064616,0.1359217,58089.0,58087.0,0.03104596]
["bitfinex-derivatives","BTCF0:USTF0",1726109064816,0.0528217,58088.0,58080.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726109065028,0.12,58086.0,58080.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726109065215,0.0528217,58085.0,58080.0,0.11662933]
["bitfinex-derivatives","BTCF0:USTF0",1726109065416,0.0528217,58084.0,58080.0,0.11662933]
["bitfinex-derivatives","BTCF0:USTF0",1726109065617,0.0528217,58083.0,58080.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726109065926,0.0528217,58082.0,58081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726109066126,0.0528217,58082.0,58081.0,0.286073]
["bitfinex-derivatives","BTCF0:USTF0",1726109067030,0.36229127,58088.0,58087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109067218,0.36229128,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726109067423,0.1388967,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726109067627,0.1388967,58088.0,58087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109068123,0.14089492,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726109068318,0.14089492,58088.0,58087.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109068319,0.14289492,58088.0,58087.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109068523,0.090063,58088.0,58087.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109069622,0.290063,58088.0,58087.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109073732,0.086076,58080.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726109074036,0.086084,58074.0,58073.0,0.05132016]
["bitfinex-derivatives","BTCF0:USTF0",1726109074626,0.086088,58072.0,58065.0,0.03166621]
["bitfinex-derivatives","BTCF0:USTF0",1726109074837,0.2,58072.0,58059.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726109075034,0.2,58068.0,58059.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726109075225,0.0848,58067.0,58059.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726109075532,0.0848,58067.0,58059.0,0.03147087]
["bitfinex-derivatives","BTCF0:USTF0",1726109075731,0.0848,58067.0,58056.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726109076131,0.086101,58063.0,58056.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726109076722,0.085101,58063.0,58059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726109076934,0.086101,58062.0,58059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726109078237,0.087101,58062.0,58059.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726109078535,0.087101,58062.0,58059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726109079335,0.088101,58062.0,58059.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726109079737,0.086104,58061.0,58059.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726109079936,0.002,58062.0,58060.0,0.13121844]
["bitfinex-derivatives","BTCF0:USTF0",1726109080132,0.088101,58062.0,58061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109080739,0.604781,58062.0,58061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109081040,1.204781,58062.0,58061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109082342,1.203781,58062.0,58061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109083241,1.204781,58062.0,58061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109083435,1.203781,58062.0,58061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109083635,1.203781,58062.0,58061.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109087341,0.086103,58061.0,58043.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726109087531,0.086103,58061.0,58044.0,0.03115365]
["bitfinex-derivatives","BTCF0:USTF0",1726109087532,0.086126,58046.0,58044.0,0.03115365]
["bitfinex-derivatives","BTCF0:USTF0",1726109087731,0.086126,58046.0,58043.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726109088233,0.086105,58060.0,58043.0,0.20361658]
["bitfinex-derivatives","BTCF0:USTF0",1726109088234,0.2,58054.0,58043.0,0.20361658]
["bitfinex-derivatives","BTCF0:USTF0",1726109088537,0.286113,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109090234,0.287113,58054.0,58053.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726109091345,0.318356,58054.0,58053.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726109091746,0.319356,58054.0,58053.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726109092245,0.320356,58054.0,58053.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726109098649,0.120356,58054.0,58053.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726109098843,0.320356,58054.0,58053.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726109099553,0.19115186,58054.0,58053.0,0.14665562]
["bitfinex-derivatives","BTCF0:USTF0",1726109100248,0.27726486,58054.0,58053.0,0.30641775]
["bitfinex-derivatives","BTCF0:USTF0",1726109100952,0.3086135,58054.0,58053.0,0.30641775]
["bitfinex-derivatives","BTCF0:USTF0",1726109101142,0.3086135,58054.0,58053.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726109101450,0.3086135,58054.0,58053.0,0.30640616]
["bitfinex-derivatives","BTCF0:USTF0",1726109102037,0.11746164,58054.0,58053.0,0.30640616]
["bitfinex-derivatives","BTCF0:USTF0",1726109102241,0.03061642,58055.0,58053.0,0.49466216]
["bitfinex-derivatives","BTCF0:USTF0",1726109102548,0.1718,58056.0,58054.0,0.60018546]
["bitfinex-derivatives","BTCF0:USTF0",1726109102752,0.25791,58056.0,58055.0,0.29140616]
["bitfinex-derivatives","BTCF0:USTF0",1726109103841,0.20360161,58056.0,58055.0,0.29140616]
["bitfinex-derivatives","BTCF0:USTF0",1726109104151,0.086105,58060.0,58055.0,0.37751816]
["bitfinex-derivatives","BTCF0:USTF0",1726109104451,0.2,58063.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109104648,0.0861,58063.0,58062.0,0.10370351]
["bitfinex-derivatives","BTCF0:USTF0",1726109104842,0.0861,58063.0,58062.0,0.13165117]
["bitfinex-derivatives","BTCF0:USTF0",1726109105049,1.23442384,58063.0,58062.0,0.13165117]
["bitfinex-derivatives","BTCF0:USTF0",1726109105355,0.11774384,58063.0,58062.0,0.23495468]
["bitfinex-derivatives","BTCF0:USTF0",1726109105556,0.11774384,58063.0,58062.0,0.2913991]
["bitfinex-derivatives","BTCF0:USTF0",1726109105850,0.31774384,58063.0,58062.0,0.291398]
["bitfinex-derivatives","BTCF0:USTF0",1726109106052,0.31974384,58063.0,58062.0,0.2913851]
["bitfinex-derivatives","BTCF0:USTF0",1726109107062,0.31974384,58063.0,58062.0,0.2923851]
["bitfinex-derivatives","BTCF0:USTF0",1726109107448,0.31974384,58063.0,58062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109108850,1.48928717,58063.0,58047.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1726109109049,0.086124,58048.0,58043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726109109247,0.2,58044.0,58042.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1726109109457,0.286128,58044.0,58042.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1726109109953,0.2,58044.0,58042.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1726109110143,0.2,58046.0,58042.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1726109110339,0.2,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109111152,0.186,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109112144,0.001,58063.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109112344,0.2,58057.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109112547,0.001,58046.0,58045.0,0.100127]
["bitfinex-derivatives","BTCF0:USTF0",1726109113256,0.002,58046.0,58045.0,0.100127]
["bitfinex-derivatives","BTCF0:USTF0",1726109114354,0.001,58046.0,58045.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726109114566,0.2,58053.0,58045.0,0.78318138]
["bitfinex-derivatives","BTCF0:USTF0",1726109114745,0.286115,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109114945,0.286115,58053.0,58052.0,0.29141275]
["bitfinex-derivatives","BTCF0:USTF0",1726109116055,0.287115,58053.0,58052.0,0.29141275]
["bitfinex-derivatives","BTCF0:USTF0",1726109116257,0.31817527,58053.0,58052.0,0.29141275]
["bitfinex-derivatives","BTCF0:USTF0",1726109116950,0.31917527,58053.0,58052.0,0.29141275]
["bitfinex-derivatives","BTCF0:USTF0",1726109117253,0.31917527,58053.0,58052.0,0.13165414]
["bitfinex-derivatives","BTCF0:USTF0",1726109117457,0.31917527,58053.0,58052.0,0.23494459]
["bitfinex-derivatives","BTCF0:USTF0",1726109117658,0.31917527,58053.0,58052.0,0.23594459]
["bitfinex-derivatives","BTCF0:USTF0",1726109118348,0.31917527,58053.0,58052.0,0.13265414]
["bitfinex-derivatives","BTCF0:USTF0",1726109120958,0.40529027,58053.0,58052.0,0.13265414]
["bitfinex-derivatives","BTCF0:USTF0",1726109121349,1.52205027,58053.0,58052.0,0.21871261]
["bitfinex-derivatives","BTCF0:USTF0",1726109121545,0.086132,58042.0,58039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726109121753,0.2,58040.0,58036.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726109122756,0.2,58040.0,58036.0,0.11729667]
["bitfinex-derivatives","BTCF0:USTF0",1726109123862,0.2,58040.0,58039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109124061,0.201,58040.0,58039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109124561,0.201,58040.0,58036.0,0.11729667]
["bitfinex-derivatives","BTCF0:USTF0",1726109124562,0.202,58040.0,58036.0,0.11829667]
["bitfinex-derivatives","BTCF0:USTF0",1726109125147,0.201,58040.0,58036.0,0.11729667]
["bitfinex-derivatives","BTCF0:USTF0",1726109125351,0.202,58040.0,58039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109126159,0.288134,58040.0,58039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109126965,0.086138,58038.0,58036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109127263,0.086139,58037.0,58036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109127860,0.086139,58037.0,58031.0,0.03160348]
["bitfinex-derivatives","BTCF0:USTF0",1726109127861,0.13901959,58037.0,58031.0,0.03160348]
["bitfinex-derivatives","BTCF0:USTF0",1726109128055,0.08614,58036.0,58030.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726109128256,0.08514,58036.0,58030.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726109129359,0.08514,58036.0,58024.0,0.29176117]
["bitfinex-derivatives","BTCF0:USTF0",1726109129360,0.2,58036.0,58024.0,0.29176117]
["bitfinex-derivatives","BTCF0:USTF0",1726109129572,0.28614,58036.0,58034.0,0.10329045]
["bitfinex-derivatives","BTCF0:USTF0",1726109129766,0.28614,58036.0,58035.0,0.13129182]
["bitfinex-derivatives","BTCF0:USTF0",1726109130761,0.28714,58036.0,58035.0,0.13129182]
["bitfinex-derivatives","BTCF0:USTF0",1726109131265,0.28614,58036.0,58035.0,0.13129182]
["bitfinex-derivatives","BTCF0:USTF0",1726109131468,0.28714,58036.0,58035.0,0.13129182]
["bitfinex-derivatives","BTCF0:USTF0",1726109132156,0.28814,58036.0,58035.0,0.13129182]
["bitfinex-derivatives","BTCF0:USTF0",1726109134855,0.086141,58035.0,58034.0,0.08591475]
["bitfinex-derivatives","BTCF0:USTF0",1726109135065,0.202,58036.0,58032.0,0.08591475]
["bitfinex-derivatives","BTCF0:USTF0",1726109135255,0.086144,58033.0,58032.0,0.08591475]
["bitfinex-derivatives","BTCF0:USTF0",1726109135457,0.086146,58032.0,58031.0,0.08591475]
["bitfinex-derivatives","BTCF0:USTF0",1726109135767,0.286146,58032.0,58031.0,0.21721141]
["bitfinex-derivatives","BTCF0:USTF0",1726109136270,0.286146,58032.0,58031.0,0.08590668]
["bitfinex-derivatives","BTCF0:USTF0",1726109136457,0.286146,58032.0,58031.0,0.1312964]
["bitfinex-derivatives","BTCF0:USTF0",1726109137770,0.287146,58032.0,58031.0,0.1312964]
["bitfinex-derivatives","BTCF0:USTF0",1726109138268,0.288146,58032.0,58031.0,0.1312964]
["bitfinex-derivatives","BTCF0:USTF0",1726109139467,0.288146,58032.0,58031.0,0.0859274]
["bitfinex-derivatives","BTCF0:USTF0",1726109140174,0.369846,58032.0,58030.0,0.0859274]
["bitfinex-derivatives","BTCF0:USTF0",1726109140580,0.453246,58032.0,58030.0,0.0859274]
["bitfinex-derivatives","BTCF0:USTF0",1726109141170,0.452246,58032.0,58031.0,0.0859274]
["bitfinex-derivatives","BTCF0:USTF0",1726109141372,0.453246,58032.0,58031.0,0.0859274]
["bitfinex-derivatives","BTCF0:USTF0",1726109143273,0.453246,58032.0,58030.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726109143476,0.453246,58032.0,58031.0,0.1312987]
["bitfinex-derivatives","BTCF0:USTF0",1726109143780,0.452246,58032.0,58031.0,0.1312987]
["bitfinex-derivatives","BTCF0:USTF0",1726109143977,0.453246,58032.0,58031.0,0.1312987]
["bitfinex-derivatives","BTCF0:USTF0",1726109144373,0.3671,58032.0,58031.0,0.1312987]
["bitfinex-derivatives","BTCF0:USTF0",1726109144588,0.086122,58049.0,58031.0,1.24824638]
["bitfinex-derivatives","BTCF0:USTF0",1726109144786,0.086122,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109144787,0.2,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109144980,0.286121,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109145983,0.31744228,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109146180,0.11744228,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109146385,0.03132128,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109146583,0.0826,58052.0,58048.0,0.05196192]
["bitfinex-derivatives","BTCF0:USTF0",1726109146781,0.03111632,58054.0,58051.0,0.13807992]
["bitfinex-derivatives","BTCF0:USTF0",1726109146988,0.286,58057.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109147198,0.286,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109147395,0.286,58057.0,58055.0,0.0515672]
["bitfinex-derivatives","BTCF0:USTF0",1726109147698,0.286,58057.0,58052.0,0.0515672]
["bitfinex-derivatives","BTCF0:USTF0",1726109147887,0.37211,58057.0,58053.0,0.0515672]
["bitfinex-derivatives","BTCF0:USTF0",1726109148082,0.086113,58055.0,58052.0,0.06874923]
["bitfinex-derivatives","BTCF0:USTF0",1726109148396,0.086113,58055.0,58052.0,0.06873935]
["bitfinex-derivatives","BTCF0:USTF0",1726109148397,0.2,58053.0,58052.0,0.06873935]
["bitfinex-derivatives","BTCF0:USTF0",1726109149496,0.2,58053.0,58051.0,0.06913935]
["bitfinex-derivatives","BTCF0:USTF0",1726109150295,0.2,58053.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109150895,0.199,58053.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109151285,0.205,58053.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109151494,0.215,58053.0,58052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109152293,0.213,58053.0,58051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109152491,0.014,58053.0,58051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109152997,0.006,58053.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109153190,0.016,58053.0,58052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109153587,0.016,58053.0,58052.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1726109154695,0.016,58053.0,58052.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726109154991,0.016,58053.0,58052.0,0.604876]
["bitfinex-derivatives","BTCF0:USTF0",1726109155492,0.014,58053.0,58052.0,1.203876]
["bitfinex-derivatives","BTCF0:USTF0",1726109155700,0.014,58053.0,58052.0,1.25541235]
["bitfinex-derivatives","BTCF0:USTF0",1726109156296,0.015,58053.0,58052.0,1.204876]
["bitfinex-derivatives","BTCF0:USTF0",1726109156591,0.015,58053.0,58052.0,1.25638943]
["bitfinex-derivatives","BTCF0:USTF0",1726109158898,0.015,58053.0,58052.0,0.65638943]
["bitfinex-derivatives","BTCF0:USTF0",1726109159404,0.0114,58053.0,58052.0,1.204876]
["bitfinex-derivatives","BTCF0:USTF0",1726109159588,0.004,58081.0,58052.0,1.24998014]
["bitfinex-derivatives","BTCF0:USTF0",1726109159589,0.286081,58076.0,58052.0,1.24998014]
["bitfinex-derivatives","BTCF0:USTF0",1726109159790,0.286081,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109160190,0.31745463,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109161097,0.04037363,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109161300,0.009,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109161498,0.009,58076.0,58075.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726109161700,0.01,58076.0,58075.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726109161887,0.015,58076.0,58075.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1726109162294,0.015,58076.0,58075.0,0.287482]
["bitfinex-derivatives","BTCF0:USTF0",1726109162599,0.026,58076.0,58075.0,1.405042]
["bitfinex-derivatives","BTCF0:USTF0",1726109162792,0.026,58076.0,58075.0,0.288482]
["bitfinex-derivatives","BTCF0:USTF0",1726109163097,0.026,58076.0,58075.0,1.43618035]
["bitfinex-derivatives","BTCF0:USTF0",1726109163287,1e-06,58076.0,58075.0,1.43618035]
["bitfinex-derivatives","BTCF0:USTF0",1726109163486,1e-06,58076.0,58075.0,1.50483116]
["bitfinex-derivatives","BTCF0:USTF0",1726109163794,1e-06,58076.0,58075.0,1.43618035]
["bitfinex-derivatives","BTCF0:USTF0",1726109163996,1e-06,58076.0,58075.0,1.52248035]
["bitfinex-derivatives","BTCF0:USTF0",1726109164802,0.2,58098.0,58090.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726109165005,0.1689,58101.0,58097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109165197,0.1689,58101.0,58100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109165396,0.1689,58101.0,58097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109166400,0.1991666,58101.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109166599,0.45199244,58101.0,58100.0,0.00084909]
["bitfinex-derivatives","BTCF0:USTF0",1726109167202,0.45199244,58101.0,58097.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726109167506,0.086048,58098.0,58097.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726109168496,0.13888054,58098.0,58097.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726109169003,0.086048,58098.0,58097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109169389,0.13888018,58098.0,58097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109169593,0.086048,58098.0,58097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109170299,0.1388771,58098.0,58097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109173308,0.3991666,58101.0,58097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109173309,0.1991666,58101.0,58097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109173501,0.05282727,58100.0,58097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109173698,0.05282727,58099.0,58097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109174009,0.1991666,58101.0,58097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109174208,0.086047,58099.0,58097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109174407,0.086047,58099.0,58097.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726109174703,0.086047,58099.0,58097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109176313,0.3991666,58101.0,58097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109176314,0.1991666,58101.0,58097.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109176605,0.1991666,58101.0,58100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109178411,0.1991666,58101.0,58100.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726109179112,0.1991666,58101.0,58100.0,0.287845]
["bitfinex-derivatives","BTCF0:USTF0",1726109179113,0.0861,58101.0,58100.0,0.287845]
["bitfinex-derivatives","BTCF0:USTF0",1726109179300,0.0861,58101.0,58100.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1726109180306,0.03047447,58105.0,58104.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726109180511,0.0847,58108.0,58104.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726109180807,0.0847,58108.0,58107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109181712,0.1375157,58108.0,58107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109182413,0.1375157,58108.0,58107.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726109183206,0.1375157,58108.0,58107.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109184110,0.1375157,58108.0,58107.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726109184315,0.1375157,58108.0,58107.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109185105,0.2235487,58108.0,58107.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109185898,0.2235487,58108.0,58107.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726109186098,0.2235487,58108.0,58107.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109187515,0.22354949,58108.0,58107.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726109188003,0.13751649,58108.0,58107.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1726109188601,0.27120111,58108.0,58107.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1726109188801,0.3240176,58108.0,58107.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1726109189610,0.27120111,58108.0,58107.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1726109189802,0.0847,58108.0,58107.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1726109190810,0.0847,58108.0,58107.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726109191004,0.0847,58108.0,58107.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1726109191310,0.0847,58108.0,58107.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726109191512,0.0847,58108.0,58107.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1726109191922,0.086022,58116.0,58110.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726109192215,0.086022,58116.0,58115.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109193912,0.086017,58119.0,58115.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726109194116,0.086017,58119.0,58118.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109195321,0.11681689,58119.0,58118.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109195818,0.11681689,58119.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109196011,0.286021,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109196618,0.33883665,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109197123,0.33883665,58116.0,58115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109197419,0.13883378,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109197719,0.13883378,58116.0,58111.0,0.03959333]
["bitfinex-derivatives","BTCF0:USTF0",1726109197920,0.22339458,58114.0,58111.0,0.03959333]
["bitfinex-derivatives","BTCF0:USTF0",1726109198122,0.05281278,58113.0,58111.0,0.03959333]
["bitfinex-derivatives","BTCF0:USTF0",1726109198321,0.05281278,58112.0,58111.0,0.03959333]
["bitfinex-derivatives","BTCF0:USTF0",1726109199118,0.08603,58111.0,58105.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726109199314,0.08603,58111.0,58103.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109199315,0.22012043,58108.0,58103.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109199516,0.05281278,58107.0,58103.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109199713,0.05281278,58106.0,58103.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109199924,0.05281278,58105.0,58104.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726109200121,0.05181278,58105.0,58104.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726109201225,0.05181278,58105.0,58104.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726109201612,0.05281278,58105.0,58104.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726109203123,0.05181278,58105.0,58104.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726109203327,0.05281278,58105.0,58104.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726109203620,0.001,58105.0,58104.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726109203819,0.001,58105.0,58104.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726109204021,0.22012043,58109.0,58106.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726109204212,0.06171381,58108.0,58106.0,0.07204155]
["bitfinex-derivatives","BTCF0:USTF0",1726109204417,0.06171381,58107.0,58106.0,0.07204155]
["bitfinex-derivatives","BTCF0:USTF0",1726109204722,0.16533,58111.0,58106.0,0.07204155]
["bitfinex-derivatives","BTCF0:USTF0",1726109204917,0.16533,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109206725,0.24983,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109207110,0.25083,58111.0,58110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109207314,0.25183,58111.0,58110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109208523,0.25083,58111.0,58110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109208718,0.25183,58111.0,58110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109210217,0.25083,58111.0,58110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109210525,0.25183,58111.0,58110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109210924,0.25083,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109211227,0.25183,58111.0,58110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109211725,0.36636076,58111.0,58110.0,0.00117575]
["bitfinex-derivatives","BTCF0:USTF0",1726109211922,0.36536076,58111.0,58110.0,0.00117575]
["bitfinex-derivatives","BTCF0:USTF0",1726109212126,0.45239076,58111.0,58110.0,0.00117575]
["bitfinex-derivatives","BTCF0:USTF0",1726109212325,0.086044,58102.0,58094.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109212522,0.085045,58100.0,58097.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726109212713,0.05281585,58099.0,58097.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726109212918,0.05281585,58098.0,58097.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726109214225,0.05381585,58098.0,58097.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1726109214422,0.11653076,58098.0,58097.0,0.287049]
["bitfinex-derivatives","BTCF0:USTF0",1726109214618,0.27547843,58098.0,58097.0,0.287049]
["bitfinex-derivatives","BTCF0:USTF0",1726109215521,0.05481585,58098.0,58097.0,0.287049]
["bitfinex-derivatives","BTCF0:USTF0",1726109215823,0.05381585,58098.0,58097.0,0.286049]
["bitfinex-derivatives","BTCF0:USTF0",1726109216125,0.05481585,58098.0,58097.0,0.286049]
["bitfinex-derivatives","BTCF0:USTF0",1726109216425,0.05481585,58098.0,58097.0,1.402409]
["bitfinex-derivatives","BTCF0:USTF0",1726109216624,0.05381585,58098.0,58097.0,1.404409]
["bitfinex-derivatives","BTCF0:USTF0",1726109217018,0.05281585,58098.0,58097.0,1.407409]
["bitfinex-derivatives","BTCF0:USTF0",1726109217221,0.086033,58109.0,58102.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726109217425,0.0528165,58108.0,58102.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726109217629,0.0528165,58107.0,58102.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726109217820,0.0528165,58106.0,58102.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726109218021,0.0528165,58105.0,58102.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726109218328,0.0528165,58104.0,58103.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726109219935,0.11064559,58111.0,58102.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726109219936,0.08603,58110.0,58106.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726109220125,0.08603,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109221535,0.08603,58110.0,58109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109222129,0.09003,58110.0,58109.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726109222330,0.09003,58110.0,58109.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726109222331,0.004,58110.0,58109.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726109222724,0.004,58110.0,58109.0,0.288432]
["bitfinex-derivatives","BTCF0:USTF0",1726109222924,0.0012,58117.0,58115.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726109223129,0.0012,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109223433,0.03239863,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109223734,0.0012,58117.0,58116.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726109223935,0.03087939,58128.0,58122.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726109224237,0.086004,58128.0,58127.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109225429,0.086004,58128.0,58127.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726109225826,0.003,58117.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109226231,0.203,58117.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109226733,0.08603,58111.0,58102.0,0.411342]
["bitfinex-derivatives","BTCF0:USTF0",1726109226931,0.42240579,58110.0,58102.0,0.11630973]
["bitfinex-derivatives","BTCF0:USTF0",1726109227127,0.16959662,58106.0,58102.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726109227327,0.0813,58105.0,58102.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726109227524,0.05080917,58104.0,58102.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726109227733,0.25089662,58105.0,58102.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726109227932,0.0813,58105.0,58104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109228734,0.1621,58105.0,58104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109228943,0.246,58105.0,58104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109229130,0.248,58105.0,58104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726109230131,0.252,58105.0,58104.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726109231335,1.39881374,58105.0,58089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726109231538,0.2,58090.0,58086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726109231838,0.1624,58089.0,58081.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109232032,0.1624,58089.0,58081.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1726109232232,0.086065,58087.0,58081.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1726109232441,0.1624,58089.0,58080.0,0.03029845]
["bitfinex-derivatives","BTCF0:USTF0",1726109232442,0.086068,58085.0,58080.0,0.03029845]
["bitfinex-derivatives","BTCF0:USTF0",1726109232633,0.086068,58085.0,58077.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109232834,0.086068,58085.0,58075.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1726109232835,0.1624,58089.0,58081.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109233046,0.05283342,58088.0,58081.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109233240,0.05283342,58087.0,58081.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109233443,0.05283342,58086.0,58081.0,0.286072]
["bitfinex-derivatives","BTCF0:USTF0",1726109233639,0.086062,58089.0,58081.0,0.286072]
["bitfinex-derivatives","BTCF0:USTF0",1726109233847,0.35215628,58104.0,58088.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726109234145,0.08605,58097.0,58088.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726109234537,0.08605,58097.0,58090.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726109234734,0.05282589,58096.0,58095.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726109234933,0.05282589,58096.0,58095.0,0.286052]
["bitfinex-derivatives","BTCF0:USTF0",1726109236344,0.05282589,58096.0,58095.0,0.31740751]
["bitfinex-derivatives","BTCF0:USTF0",1726109236743,0.18655628,58101.0,58095.0,0.31740751]
["bitfinex-derivatives","BTCF0:USTF0",1726109237047,0.007,58096.0,58095.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726109237246,0.05982441,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109237442,0.007,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109237644,0.06282414,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109237946,0.0628243,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109238446,0.01,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109238751,0.003,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109239455,0.011,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109243347,0.011,58096.0,58095.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726109244147,0.011,58096.0,58095.0,1.403453]
["bitfinex-derivatives","BTCF0:USTF0",1726109244350,0.00757516,58096.0,58095.0,1.403453]
["bitfinex-derivatives","BTCF0:USTF0",1726109244859,0.00757516,58096.0,58095.0,0.803453]
["bitfinex-derivatives","BTCF0:USTF0",1726109246150,0.00757516,58096.0,58095.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726109249445,0.00757516,58096.0,58095.0,0.287053]
["bitfinex-derivatives","BTCF0:USTF0",1726109251655,0.00757516,58096.0,58095.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726109252041,0.09362616,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109252452,1.21002616,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109252648,0.286061,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109253753,0.802501,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109254150,1.402501,58089.0,58088.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726109254350,0.802501,58089.0,58088.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726109254547,1.402501,58089.0,58088.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726109254755,0.086061,58089.0,58088.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726109256062,0.286061,58089.0,58088.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726109256857,0.13889641,58089.0,58088.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726109257557,0.05283541,58089.0,58088.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726109257762,0.05283541,58089.0,58088.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1726109258351,0.05283541,58089.0,58088.0,0.23575308]
["bitfinex-derivatives","BTCF0:USTF0",1726109259152,0.18794264,58089.0,58088.0,0.32065308]
["bitfinex-derivatives","BTCF0:USTF0",1726109259460,0.05383541,58089.0,58088.0,0.32065308]
["bitfinex-derivatives","BTCF0:USTF0",1726109259654,0.05383541,58089.0,58088.0,1.43709308]
["bitfinex-derivatives","BTCF0:USTF0",1726109259851,0.05382438,58089.0,58088.0,0.32065308]
["bitfinex-derivatives","BTCF0:USTF0",1726109260055,0.05382438,58089.0,58088.0,0.40271608]
["bitfinex-derivatives","BTCF0:USTF0",1726109260366,0.05382438,58089.0,58088.0,0.40571608]
["bitfinex-derivatives","BTCF0:USTF0",1726109260665,0.05282438,58089.0,58088.0,0.40671608]
["bitfinex-derivatives","BTCF0:USTF0",1726109262051,0.05282438,58089.0,58088.0,0.12181608]
["bitfinex-derivatives","BTCF0:USTF0",1726109262254,0.05282438,58089.0,58088.0,0.03575308]
["bitfinex-derivatives","BTCF0:USTF0",1726109262457,0.21282438,58089.0,58088.0,0.03575308]
["bitfinex-derivatives","BTCF0:USTF0",1726109263851,0.21282438,58089.0,58088.0,0.03175308]
["bitfinex-derivatives","BTCF0:USTF0",1726109265156,0.21882438,58089.0,58088.0,0.03275308]
["bitfinex-derivatives","BTCF0:USTF0",1726109265760,0.50488538,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109266074,0.21882438,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109267468,0.166,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109267667,0.252061,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109280573,0.30489093,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109281171,0.252061,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109281380,0.338122,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109281571,0.538122,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109281775,0.452061,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109281975,0.252061,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109286668,0.006,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109286875,0.006,58089.0,58088.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1726109287681,0.092061,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109288081,0.1448913,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109289282,0.33183394,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109289483,0.41583394,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109289683,0.2288913,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109292973,0.1448913,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109296093,0.092061,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109300595,0.006,58089.0,58088.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1726109302999,0.092061,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109303199,0.092061,58089.0,58088.0,0.05303598]
["bitfinex-derivatives","BTCF0:USTF0",1726109303399,0.14489058,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109307195,0.14489085,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109310396,0.092061,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109315294,0.092061,58089.0,58088.0,0.05304358]
["bitfinex-derivatives","BTCF0:USTF0",1726109315508,0.092061,58089.0,58088.0,0.05304478]
["bitfinex-derivatives","BTCF0:USTF0",1726109315802,0.092061,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109316903,0.178122,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109317111,0.178122,58089.0,58088.0,0.05304478]
["bitfinex-derivatives","BTCF0:USTF0",1726109317706,0.694562,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109318013,0.814562,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109318405,0.92912994,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109318603,1.52912994,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109318803,0.086082,58075.0,58074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726109319004,0.086085,58073.0,58072.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726109319206,0.08609,58070.0,58064.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1726109319402,0.08609,58070.0,58066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726109319403,0.052833,58069.0,58066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726109320101,0.052833,58069.0,58066.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109320501,0.044833,58069.0,58066.0,0.286095]
["bitfinex-derivatives","BTCF0:USTF0",1726109320716,0.044833,58068.0,58066.0,0.286095]
["bitfinex-derivatives","BTCF0:USTF0",1726109321013,0.18888224,58075.0,58066.0,0.286095]
["bitfinex-derivatives","BTCF0:USTF0",1726109321210,0.27496424,58075.0,58074.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726109321414,0.086082,58075.0,58074.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726109321614,0.086082,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109322313,0.087082,58075.0,58074.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726109323915,0.087082,58075.0,58074.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726109324119,0.287082,58075.0,58074.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726109325406,0.24401096,58075.0,58074.0,0.15259439]
["bitfinex-derivatives","BTCF0:USTF0",1726109326207,0.24401096,58075.0,58074.0,0.23846495]
["bitfinex-derivatives","BTCF0:USTF0",1726109327312,0.24401096,58075.0,58074.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726109327523,0.76057096,58075.0,58074.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726109329414,0.76057096,58075.0,58074.0,0.07289648]
["bitfinex-derivatives","BTCF0:USTF0",1726109330810,0.24401096,58075.0,58074.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726109333020,0.04401096,58075.0,58074.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726109333325,0.04401096,58075.0,58074.0,0.09009196]
["bitfinex-derivatives","BTCF0:USTF0",1726109333630,0.04401096,58075.0,58074.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726109336124,0.09685726,58075.0,58074.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726109337024,0.09685674,58075.0,58074.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726109337519,0.09685669,58075.0,58074.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726109340419,0.04401096,58075.0,58074.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726109346229,0.16401096,58075.0,58074.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726109348219,0.16401096,58075.0,58074.0,0.07286888]
["bitfinex-derivatives","BTCF0:USTF0",1726109348530,0.16401096,58075.0,58074.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726109355635,0.30293915,58075.0,58074.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726109355934,0.084101,58062.0,58061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726109356136,0.086106,58059.0,58053.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726109356327,0.18758132,58056.0,58053.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726109356533,0.05285542,58055.0,58054.0,0.272013]
["bitfinex-derivatives","BTCF0:USTF0",1726109356736,0.18758132,58062.0,58061.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726109356930,0.05285017,58062.0,58061.0,0.206503]
["bitfinex-derivatives","BTCF0:USTF0",1726109357826,0.05385017,58062.0,58061.0,0.218503]
["bitfinex-derivatives","BTCF0:USTF0",1726109358337,0.05385017,58062.0,58061.0,0.098503]
["bitfinex-derivatives","BTCF0:USTF0",1726109359132,0.05485017,58062.0,58061.0,0.102503]
["bitfinex-derivatives","BTCF0:USTF0",1726109360040,0.05485017,58062.0,58061.0,0.702503]
["bitfinex-derivatives","BTCF0:USTF0",1726109360243,0.05485017,58062.0,58061.0,0.102503]
["bitfinex-derivatives","BTCF0:USTF0",1726109360738,0.002,58062.0,58061.0,1.219183]
["bitfinex-derivatives","BTCF0:USTF0",1726109360944,0.0811,58077.0,58072.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726109360945,0.18758132,58073.0,58072.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726109361245,0.05283793,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109361537,0.25283793,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109362528,0.25483793,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109362733,0.25483793,58073.0,58072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109362942,0.25483793,58073.0,58061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726109363237,0.086105,58060.0,58055.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726109363437,0.086105,58060.0,58059.0,0.08601889]
["bitfinex-derivatives","BTCF0:USTF0",1726109363642,0.086105,58060.0,58059.0,0.21723585]
["bitfinex-derivatives","BTCF0:USTF0",1726109363835,0.086105,58060.0,58059.0,0.08601889]
["bitfinex-derivatives","BTCF0:USTF0",1726109364035,0.081105,58060.0,58058.0,0.08601889]
["bitfinex-derivatives","BTCF0:USTF0",1726109364243,0.081105,58060.0,58058.0,0.0688108]
["bitfinex-derivatives","BTCF0:USTF0",1726109364633,0.081105,58060.0,58057.0,0.0688108]
["bitfinex-derivatives","BTCF0:USTF0",1726109364844,0.086106,58059.0,58057.0,0.0688108]
["bitfinex-derivatives","BTCF0:USTF0",1726109365334,0.086106,58059.0,58056.0,0.0688108]
["bitfinex-derivatives","BTCF0:USTF0",1726109365535,0.086106,58059.0,58058.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726109366039,0.086106,58059.0,58057.0,0.0818108]
["bitfinex-derivatives","BTCF0:USTF0",1726109366040,0.087106,58059.0,58057.0,0.0818108]
["bitfinex-derivatives","BTCF0:USTF0",1726109366248,0.087106,58059.0,58057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726109366249,0.2,58058.0,58057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726109366439,0.2,58058.0,58057.0,0.06457954]
["bitfinex-derivatives","BTCF0:USTF0",1726109367335,0.2,58058.0,58057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726109367534,0.2,58058.0,58056.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726109367743,0.2,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109368141,0.2,58058.0,58057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726109368142,0.001,58058.0,58057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726109368642,0.001,58059.0,58057.0,0.05257954]
["bitfinex-derivatives","BTCF0:USTF0",1726109368844,0.001,58059.0,58058.0,0.05197954]
["bitfinex-derivatives","BTCF0:USTF0",1726109369049,0.001,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109369746,0.10821732,58061.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109370146,0.10821732,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109370749,0.10821732,58061.0,58060.0,0.13163169]
["bitfinex-derivatives","BTCF0:USTF0",1726109370750,0.06513404,58061.0,58060.0,0.13163169]
["bitfinex-derivatives","BTCF0:USTF0",1726109371141,0.004,58088.0,58060.0,0.13163169]
["bitfinex-derivatives","BTCF0:USTF0",1726109371142,0.086094,58067.0,58060.0,0.13163169]
["bitfinex-derivatives","BTCF0:USTF0",1726109371342,0.086096,58066.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109371647,0.086096,58066.0,58063.0,0.13163169]
["bitfinex-derivatives","BTCF0:USTF0",1726109372244,0.19574943,58064.0,58063.0,0.21752133]
["bitfinex-derivatives","BTCF0:USTF0",1726109372442,0.19574943,58064.0,58063.0,0.13163169]
["bitfinex-derivatives","BTCF0:USTF0",1726109372843,0.19674943,58064.0,58063.0,0.22952011]
["bitfinex-derivatives","BTCF0:USTF0",1726109373043,0.19674943,58064.0,58063.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726109373246,0.19774943,58064.0,58063.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726109390157,0.31774943,58064.0,58063.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726109391258,0.31774943,58064.0,58063.0,0.14363409]
["bitfinex-derivatives","BTCF0:USTF0",1726109393555,0.31774943,58064.0,58063.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726109400760,0.31774943,58064.0,58063.0,0.143624]
["bitfinex-derivatives","BTCF0:USTF0",1726109401766,0.23884943,58064.0,58063.0,0.143624]
["bitfinex-derivatives","BTCF0:USTF0",1726109402264,0.23884943,58064.0,58063.0,0.22974814]
["bitfinex-derivatives","BTCF0:USTF0",1726109402465,0.23884943,58064.0,58063.0,0.09852414]
["bitfinex-derivatives","BTCF0:USTF0",1726109402760,0.23884943,58064.0,58063.0,0.22975286]
["bitfinex-derivatives","BTCF0:USTF0",1726109405565,0.23884943,58064.0,58063.0,0.14362143]
["bitfinex-derivatives","BTCF0:USTF0",1726109405566,0.00059999,58064.0,58063.0,0.14362143]
["bitfinex-derivatives","BTCF0:USTF0",1726109405868,0.086055,58094.0,58063.0,0.14362143]
["bitfinex-derivatives","BTCF0:USTF0",1726109405869,0.074,58082.0,58063.0,1.68129761]
["bitfinex-derivatives","BTCF0:USTF0",1726109406072,0.074,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109406368,0.074,58082.0,58081.0,0.06919201]
["bitfinex-derivatives","BTCF0:USTF0",1726109406557,0.074,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109407565,0.075,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109407768,0.076,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109408070,0.276,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109408264,0.274,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109408460,0.296,58082.0,58081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109408656,0.34884474,58082.0,58081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109408856,0.4105934,58082.0,58081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109409264,0.44181916,58082.0,58081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109409665,0.44181897,58082.0,58081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109410971,0.52789097,58082.0,58081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109411966,1.55834082,58082.0,58067.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726109412165,0.086093,58068.0,58064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726109412358,0.2,58065.0,58061.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726109412563,0.17015232,58062.0,58061.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726109412762,0.22299687,58062.0,58061.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726109413465,0.05284455,58062.0,58061.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726109414175,0.05184455,58062.0,58061.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726109414863,0.05284455,58062.0,58061.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726109415060,0.05284455,58062.0,58061.0,0.099103]
["bitfinex-derivatives","BTCF0:USTF0",1726109415464,0.05284455,58062.0,58061.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726109415664,0.17015232,58063.0,58061.0,0.33264499]
["bitfinex-derivatives","BTCF0:USTF0",1726109415865,0.17015232,58063.0,58062.0,0.13161353]
["bitfinex-derivatives","BTCF0:USTF0",1726109417169,0.17115232,58063.0,58062.0,0.14461353]
["bitfinex-derivatives","BTCF0:USTF0",1726109418267,0.17215232,58063.0,58062.0,0.14461353]
["bitfinex-derivatives","BTCF0:USTF0",1726109419176,0.25825232,58063.0,58062.0,0.14461353]
["bitfinex-derivatives","BTCF0:USTF0",1726109419472,0.25825232,58063.0,58062.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726109420170,0.45825232,58063.0,58062.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726109420371,0.086103,58061.0,58060.0,0.06871828]
["bitfinex-derivatives","BTCF0:USTF0",1726109420674,0.086103,58061.0,58057.0,0.08589721]
["bitfinex-derivatives","BTCF0:USTF0",1726109420675,0.086106,58059.0,58058.0,0.06871828]
["bitfinex-derivatives","BTCF0:USTF0",1726109420865,0.286106,58059.0,58058.0,0.06871828]
["bitfinex-derivatives","BTCF0:USTF0",1726109421571,0.286106,58059.0,58057.0,0.06871828]
["bitfinex-derivatives","BTCF0:USTF0",1726109421771,0.2587,58058.0,58057.0,0.06871828]
["bitfinex-derivatives","BTCF0:USTF0",1726109422371,0.086109,58057.0,58056.0,0.06871828]
["bitfinex-derivatives","BTCF0:USTF0",1726109422574,0.084109,58057.0,58054.0,0.08589721]
["bitfinex-derivatives","BTCF0:USTF0",1726109422772,0.084109,58057.0,58055.0,0.21713496]
["bitfinex-derivatives","BTCF0:USTF0",1726109422976,0.084109,58057.0,58055.0,0.08589721]
["bitfinex-derivatives","BTCF0:USTF0",1726109423477,0.082109,58057.0,58055.0,0.08589721]
["bitfinex-derivatives","BTCF0:USTF0",1726109423675,0.082109,58057.0,58051.0,0.407418]
["bitfinex-derivatives","BTCF0:USTF0",1726109423875,0.082109,58057.0,58051.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1726109424066,0.082109,58057.0,58048.0,0.03124461]
["bitfinex-derivatives","BTCF0:USTF0",1726109424067,0.001,58057.0,58056.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726109425077,0.002,58057.0,58054.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726109425372,0.002,58057.0,58054.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1726109428179,0.002,58057.0,58052.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726109428385,0.288109,58057.0,58052.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726109429178,0.288109,58057.0,58045.0,0.161326]
["bitfinex-derivatives","BTCF0:USTF0",1726109429179,0.2,58053.0,58045.0,0.161326]
["bitfinex-derivatives","BTCF0:USTF0",1726109429477,0.2,58053.0,58045.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726109430284,0.086131,58042.0,58041.0,0.03056491]
["bitfinex-derivatives","BTCF0:USTF0",1726109430482,0.086131,58042.0,58038.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726109430675,0.2,58046.0,58039.0,0.2910345]
["bitfinex-derivatives","BTCF0:USTF0",1726109430876,0.086125,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109431086,0.08613,58043.0,58041.0,0.10305959]
["bitfinex-derivatives","BTCF0:USTF0",1726109431394,0.08613,58043.0,58027.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726109431395,0.2,58042.0,58039.0,0.06867756]
["bitfinex-derivatives","BTCF0:USTF0",1726109431685,0.086131,58042.0,58041.0,0.05151108]
["bitfinex-derivatives","BTCF0:USTF0",1726109431878,0.086131,58042.0,58040.0,0.05151108]
["bitfinex-derivatives","BTCF0:USTF0",1726109432073,0.2,58041.0,58040.0,0.05151108]
["bitfinex-derivatives","BTCF0:USTF0",1726109432278,0.086134,58040.0,58038.0,0.05151108]
["bitfinex-derivatives","BTCF0:USTF0",1726109432681,0.086134,58040.0,58038.0,0.06867756]
["bitfinex-derivatives","BTCF0:USTF0",1726109432990,0.086134,58040.0,58037.0,0.06867756]
["bitfinex-derivatives","BTCF0:USTF0",1726109433190,0.2,58038.0,58036.0,0.06867756]
["bitfinex-derivatives","BTCF0:USTF0",1726109433596,0.086136,58039.0,58037.0,0.06867756]
["bitfinex-derivatives","BTCF0:USTF0",1726109433797,0.086134,58040.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109434000,0.086134,58040.0,58039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109434203,0.087134,58040.0,58039.0,0.05141856]
["bitfinex-derivatives","BTCF0:USTF0",1726109434395,0.087134,58040.0,58038.0,0.05181856]
["bitfinex-derivatives","BTCF0:USTF0",1726109434703,0.088134,58040.0,58038.0,0.05181856]
["bitfinex-derivatives","BTCF0:USTF0",1726109435399,0.088134,58040.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109436100,0.087134,58040.0,58038.0,0.05181856]
["bitfinex-derivatives","BTCF0:USTF0",1726109436295,0.088134,58040.0,58039.0,0.05141856]
["bitfinex-derivatives","BTCF0:USTF0",1726109436698,0.11958517,58040.0,58039.0,0.05141856]
["bitfinex-derivatives","BTCF0:USTF0",1726109437107,0.11958517,58040.0,58038.0,0.05181856]
["bitfinex-derivatives","BTCF0:USTF0",1726109438492,0.086136,58039.0,58038.0,0.05181856]
["bitfinex-derivatives","BTCF0:USTF0",1726109440095,0.087136,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109440299,0.087136,58039.0,58038.0,0.05178789]
["bitfinex-derivatives","BTCF0:USTF0",1726109440802,0.088136,58039.0,58038.0,0.05178789]
["bitfinex-derivatives","BTCF0:USTF0",1726109441798,0.305036,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109441998,0.391172,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109442699,0.305036,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109444699,1.421916,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109444898,0.821916,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109445406,0.908052,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109446105,0.821916,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109446493,0.305036,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109450003,0.391172,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109450204,1.421916,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109450399,1.421916,58039.0,58027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726109450400,1.33578,58039.0,58027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726109450600,0.2,58028.0,58023.0,0.03026527]
["bitfinex-derivatives","BTCF0:USTF0",1726109450904,0.2,58028.0,58023.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726109451099,0.086151,58029.0,58024.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726109451403,0.086151,58029.0,58025.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726109452609,0.001,58028.0,58025.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726109453408,0.087151,58029.0,58025.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726109453705,0.087151,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109454106,0.087151,58029.0,58028.0,0.21753348]
["bitfinex-derivatives","BTCF0:USTF0",1726109454497,0.086151,58029.0,58028.0,0.21753348]
["bitfinex-derivatives","BTCF0:USTF0",1726109455008,0.2,58031.0,58028.0,0.13169403]
["bitfinex-derivatives","BTCF0:USTF0",1726109455210,0.086149,58030.0,58029.0,0.21706819]
["bitfinex-derivatives","BTCF0:USTF0",1726109455709,0.086149,58030.0,58029.0,0.08577417]
["bitfinex-derivatives","BTCF0:USTF0",1726109455900,0.086149,58030.0,58029.0,0.2170682]
["bitfinex-derivatives","BTCF0:USTF0",1726109456095,0.086149,58030.0,58029.0,0.13129403]
["bitfinex-derivatives","BTCF0:USTF0",1726109456300,0.2,58031.0,58029.0,0.13129403]
["bitfinex-derivatives","BTCF0:USTF0",1726109456500,0.2,58031.0,58030.0,0.21751049]
["bitfinex-derivatives","BTCF0:USTF0",1726109456902,0.201,58031.0,58030.0,0.21751049]
["bitfinex-derivatives","BTCF0:USTF0",1726109457104,0.201,58031.0,58030.0,0.20499403]
["bitfinex-derivatives","BTCF0:USTF0",1726109457621,0.202,58031.0,58030.0,0.20499403]
["bitfinex-derivatives","BTCF0:USTF0",1726109459005,0.288147,58031.0,58030.0,0.13169403]
["bitfinex-derivatives","BTCF0:USTF0",1726109459206,0.288147,58031.0,58030.0,0.23475362]
["bitfinex-derivatives","BTCF0:USTF0",1726109460098,0.288147,58031.0,58030.0,0.13169403]
["bitfinex-derivatives","BTCF0:USTF0",1726109460814,0.24504322,58031.0,58030.0,0.06924607]
["bitfinex-derivatives","BTCF0:USTF0",1726109461010,0.24504322,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109461705,0.24504322,58031.0,58030.0,0.06926494]
["bitfinex-derivatives","BTCF0:USTF0",1726109461910,0.24504322,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109466018,0.288147,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109466309,0.288147,58031.0,58030.0,0.06926494]
["bitfinex-derivatives","BTCF0:USTF0",1726109467619,0.288147,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109467620,0.374294,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109467817,0.374294,58031.0,58026.0,0.06886494]
["bitfinex-derivatives","BTCF0:USTF0",1726109467818,0.08615,58029.0,58026.0,0.06886494]
["bitfinex-derivatives","BTCF0:USTF0",1726109468115,0.086156,58025.0,58024.0,0.06886494]
["bitfinex-derivatives","BTCF0:USTF0",1726109468320,0.286156,58025.0,58024.0,0.06886494]
["bitfinex-derivatives","BTCF0:USTF0",1726109468702,0.286156,58025.0,58024.0,0.13131076]
["bitfinex-derivatives","BTCF0:USTF0",1726109468908,0.286156,58025.0,58024.0,0.29113829]
["bitfinex-derivatives","BTCF0:USTF0",1726109469316,0.173312,58025.0,58024.0,0.13131076]
["bitfinex-derivatives","BTCF0:USTF0",1726109469519,0.287156,58025.0,58024.0,0.13131076]
["bitfinex-derivatives","BTCF0:USTF0",1726109469912,0.31790073,58025.0,58024.0,0.13131076]
["bitfinex-derivatives","BTCF0:USTF0",1726109471014,0.31890073,58025.0,58024.0,0.13131076]
["bitfinex-derivatives","BTCF0:USTF0",1726109471224,0.83594073,58025.0,58024.0,0.13131076]
["bitfinex-derivatives","BTCF0:USTF0",1726109471922,1.52209673,58025.0,58024.0,0.13131076]
["bitfinex-derivatives","BTCF0:USTF0",1726109472320,0.172316,58024.0,58023.0,0.08607057]
["bitfinex-derivatives","BTCF0:USTF0",1726109472519,1.34978473,58025.0,58021.0,0.08607057]
["bitfinex-derivatives","BTCF0:USTF0",1726109472520,0.086161,58022.0,58021.0,0.08607057]
["bitfinex-derivatives","BTCF0:USTF0",1726109472722,0.2,58022.0,58020.0,0.08607057]
["bitfinex-derivatives","BTCF0:USTF0",1726109472920,0.2,58021.0,58018.0,0.08607057]
["bitfinex-derivatives","BTCF0:USTF0",1726109473225,0.2,58019.0,58018.0,0.08607057]
["bitfinex-derivatives","BTCF0:USTF0",1726109473421,0.2,58019.0,58007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726109473422,0.2,58019.0,58017.0,0.08607057]
["bitfinex-derivatives","BTCF0:USTF0",1726109473722,0.2762,58018.0,58017.0,0.08607057]
["bitfinex-derivatives","BTCF0:USTF0",1726109473914,0.2762,58018.0,58017.0,0.21740173]
["bitfinex-derivatives","BTCF0:USTF0",1726109474224,0.2762,58018.0,58017.0,0.08607057]
["bitfinex-derivatives","BTCF0:USTF0",1726109474536,0.086168,58017.0,58016.0,0.08607057]
["bitfinex-derivatives","BTCF0:USTF0",1726109474719,0.286168,58017.0,58016.0,0.21740173]
["bitfinex-derivatives","BTCF0:USTF0",1726109475114,0.286168,58017.0,58016.0,0.08607057]
["bitfinex-derivatives","BTCF0:USTF0",1726109475619,0.08617,58016.0,58015.0,0.08607057]
["bitfinex-derivatives","BTCF0:USTF0",1726109475823,0.2718,58016.0,58006.0,0.05157712]
["bitfinex-derivatives","BTCF0:USTF0",1726109476123,0.0718,58016.0,58005.0,0.05157712]
["bitfinex-derivatives","BTCF0:USTF0",1726109476321,0.001,58017.0,58013.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726109476526,0.001,58017.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109477124,0.087168,58017.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109477927,0.086168,58017.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109478424,0.086179,58010.0,58004.0,0.03125437]
["bitfinex-derivatives","BTCF0:USTF0",1726109478619,0.2,58005.0,58003.0,0.05157712]
["bitfinex-derivatives","BTCF0:USTF0",1726109478924,0.086189,58003.0,57999.0,0.03082908]
["bitfinex-derivatives","BTCF0:USTF0",1726109479130,0.286189,58003.0,57997.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1726109479719,0.086191,58002.0,57997.0,0.161297]
["bitfinex-derivatives","BTCF0:USTF0",1726109480523,0.2,57999.0,57997.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1726109481224,0.086196,57998.0,57996.0,0.03091389]
["bitfinex-derivatives","BTCF0:USTF0",1726109481423,0.086196,57998.0,57989.0,0.05157712]
["bitfinex-derivatives","BTCF0:USTF0",1726109481623,0.2,57991.0,57989.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726109482240,0.2,57991.0,57989.0,0.11680724]
["bitfinex-derivatives","BTCF0:USTF0",1726109482827,0.201,57991.0,57989.0,0.03059724]
["bitfinex-derivatives","BTCF0:USTF0",1726109483129,0.201,57991.0,57984.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726109483319,0.202,57991.0,57984.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726109483920,0.2,57988.0,57985.0,0.05157712]
["bitfinex-derivatives","BTCF0:USTF0",1726109484123,0.2,57988.0,57982.0,0.05157712]
["bitfinex-derivatives","BTCF0:USTF0",1726109484124,0.086213,57987.0,57982.0,0.05157712]
["bitfinex-derivatives","BTCF0:USTF0",1726109484427,0.2,57983.0,57980.0,0.05157712]
["bitfinex-derivatives","BTCF0:USTF0",1726109484925,0.2,57983.0,57979.0,0.05157712]
["bitfinex-derivatives","BTCF0:USTF0",1726109485127,0.086218,57984.0,57979.0,0.05157712]
["bitfinex-derivatives","BTCF0:USTF0",1726109485320,0.086218,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109485720,0.2,57986.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109485925,0.2,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109486822,0.201,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109487828,0.202,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109490135,0.288214,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109493630,0.088214,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109493833,0.11751864,57991.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109494040,0.086213,57987.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109494243,0.086213,57987.0,57984.0,0.05157712]
["bitfinex-derivatives","BTCF0:USTF0",1726109494537,0.086213,57987.0,57985.0,0.05157712]
["bitfinex-derivatives","BTCF0:USTF0",1726109494732,0.0746,57994.0,57975.0,0.49423781]
["bitfinex-derivatives","BTCF0:USTF0",1726109494733,0.2,57986.0,57984.0,0.05157712]
["bitfinex-derivatives","BTCF0:USTF0",1726109495038,0.2,57986.0,57975.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1726109495039,0.086217,57984.0,57983.0,0.05157712]
["bitfinex-derivatives","BTCF0:USTF0",1726109495240,0.086217,57984.0,57982.0,0.05157712]
["bitfinex-derivatives","BTCF0:USTF0",1726109495444,0.086217,57984.0,57983.0,0.05157712]
["bitfinex-derivatives","BTCF0:USTF0",1726109496137,0.087217,57984.0,57983.0,0.05157712]
["bitfinex-derivatives","BTCF0:USTF0",1726109496533,0.088217,57984.0,57981.0,0.0687695]
["bitfinex-derivatives","BTCF0:USTF0",1726109496934,0.088217,57984.0,57982.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1726109496935,0.002,57984.0,57982.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1726109497136,0.286209,57990.0,57984.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726109497340,0.2,57987.0,57986.0,0.05134406]
["bitfinex-derivatives","BTCF0:USTF0",1726109497641,0.2,57987.0,57980.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726109497642,0.086216,57985.0,57983.0,0.06845875]
["bitfinex-derivatives","BTCF0:USTF0",1726109498439,0.087217,57984.0,57981.0,0.08607057]
["bitfinex-derivatives","BTCF0:USTF0",1726109498641,0.286219,57983.0,57980.0,0.17229357]
["bitfinex-derivatives","BTCF0:USTF0",1726109498839,0.286219,57983.0,57980.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726109499143,0.286219,57983.0,57978.0,0.10701338]
["bitfinex-derivatives","BTCF0:USTF0",1726109499545,0.08622,57982.0,57978.0,0.10701338]
["bitfinex-derivatives","BTCF0:USTF0",1726109500635,0.08722,57982.0,57978.0,0.10701338]
["bitfinex-derivatives","BTCF0:USTF0",1726109501439,0.086222,57981.0,57978.0,0.10701338]
["bitfinex-derivatives","BTCF0:USTF0",1726109501748,0.086222,57981.0,57978.0,0.03111338]
["bitfinex-derivatives","BTCF0:USTF0",1726109501943,0.086222,57981.0,57977.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726109502640,0.088222,57981.0,57977.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726109505047,0.088222,57981.0,57977.0,0.11805209]
["bitfinex-derivatives","BTCF0:USTF0",1726109505931,0.04508264,57981.0,57978.0,0.29134166]
["bitfinex-derivatives","BTCF0:USTF0",1726109506132,0.04508264,57981.0,57979.0,0.29134166]
["bitfinex-derivatives","BTCF0:USTF0",1726109506334,0.04508264,57981.0,57980.0,0.13140249]
["bitfinex-derivatives","BTCF0:USTF0",1726109506541,0.04508264,57981.0,57980.0,0.29134143]
["bitfinex-derivatives","BTCF0:USTF0",1726109507950,0.04508264,57981.0,57980.0,0.37756443]
["bitfinex-derivatives","BTCF0:USTF0",1726109507951,0.002,57981.0,57980.0,0.37756443]
["bitfinex-derivatives","BTCF0:USTF0",1726109508347,0.002,57981.0,57980.0,0.56602038]
["bitfinex-derivatives","BTCF0:USTF0",1726109508844,0.159918,57984.0,57980.0,0.56602038]
["bitfinex-derivatives","BTCF0:USTF0",1726109509153,0.002,57981.0,57980.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726109509343,0.002,57981.0,57980.0,0.56601858]
["bitfinex-derivatives","BTCF0:USTF0",1726109509549,0.0737,57984.0,57983.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1726109509847,0.0737,57984.0,57983.0,0.56641458]
["bitfinex-derivatives","BTCF0:USTF0",1726109510040,0.0757,57984.0,57983.0,0.56641458]
["bitfinex-derivatives","BTCF0:USTF0",1726109510237,0.0757,57984.0,57983.0,0.37794734]
["bitfinex-derivatives","BTCF0:USTF0",1726109511440,0.0757,57984.0,57983.0,0.60066244]
["bitfinex-derivatives","BTCF0:USTF0",1726109511746,0.0747,57984.0,57983.0,0.60066244]
["bitfinex-derivatives","BTCF0:USTF0",1726109511946,0.0747,57984.0,57983.0,0.41219433]
["bitfinex-derivatives","BTCF0:USTF0",1726109512148,0.0747,57984.0,57983.0,0.29173303]
["bitfinex-derivatives","BTCF0:USTF0",1726109512451,0.0757,57984.0,57983.0,0.60066957]
["bitfinex-derivatives","BTCF0:USTF0",1726109512639,0.0757,57984.0,57983.0,0.60066972]
["bitfinex-derivatives","BTCF0:USTF0",1726109512842,0.0757,57984.0,57983.0,0.48020373]
["bitfinex-derivatives","BTCF0:USTF0",1726109513244,0.0757,57984.0,57983.0,0.60085657]
["bitfinex-derivatives","BTCF0:USTF0",1726109513445,0.0757,57984.0,57983.0,0.48020373]
["bitfinex-derivatives","BTCF0:USTF0",1726109513858,0.02393554,57984.0,57983.0,0.29173303]
["bitfinex-derivatives","BTCF0:USTF0",1726109515054,0.002,57984.0,57983.0,0.29173303]
["bitfinex-derivatives","BTCF0:USTF0",1726109517041,0.002,57984.0,57983.0,0.16033275]
["bitfinex-derivatives","BTCF0:USTF0",1726109517345,0.002,57984.0,57983.0,0.29172996]
["bitfinex-derivatives","BTCF0:USTF0",1726109518255,0.002,57984.0,57983.0,0.29172979]
["bitfinex-derivatives","BTCF0:USTF0",1726109519255,0.088217,57984.0,57983.0,0.13179721]
["bitfinex-derivatives","BTCF0:USTF0",1726109519946,0.088217,57984.0,57983.0,0.29172977]
["bitfinex-derivatives","BTCF0:USTF0",1726109520154,0.208217,57984.0,57983.0,0.29172977]
["bitfinex-derivatives","BTCF0:USTF0",1726109521059,0.208217,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109522050,0.288217,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109523962,0.374434,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109524171,0.288217,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109525656,0.088217,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109526653,0.288217,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109526853,0.34114838,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109527061,0.288217,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109528167,0.288217,57984.0,57983.0,0.21799964]
["bitfinex-derivatives","BTCF0:USTF0",1726109528663,0.288217,57984.0,57983.0,0.13181253]
["bitfinex-derivatives","BTCF0:USTF0",1726109528857,0.805617,57984.0,57983.0,0.13181253]
["bitfinex-derivatives","BTCF0:USTF0",1726109529056,0.288217,57984.0,57983.0,0.2179918]
["bitfinex-derivatives","BTCF0:USTF0",1726109530059,0.288217,57984.0,57983.0,0.13181253]
["bitfinex-derivatives","BTCF0:USTF0",1726109532261,0.288217,57984.0,57975.0,0.12070809]
["bitfinex-derivatives","BTCF0:USTF0",1726109532262,0.288217,57984.0,57981.0,0.10346561]
["bitfinex-derivatives","BTCF0:USTF0",1726109532560,0.288217,57984.0,57983.0,0.08616461]
["bitfinex-derivatives","BTCF0:USTF0",1726109532764,0.288217,57984.0,57983.0,0.21757812]
["bitfinex-derivatives","BTCF0:USTF0",1726109533160,0.288217,57984.0,57983.0,0.21757746]
["bitfinex-derivatives","BTCF0:USTF0",1726109533358,0.288217,57984.0,57983.0,0.08616461]
["bitfinex-derivatives","BTCF0:USTF0",1726109533663,0.086219,57983.0,57982.0,0.08616461]
["bitfinex-derivatives","BTCF0:USTF0",1726109533857,0.286219,57983.0,57982.0,0.21757882]
["bitfinex-derivatives","BTCF0:USTF0",1726109534170,1.3174,57983.0,57976.0,0.10346561]
["bitfinex-derivatives","BTCF0:USTF0",1726109534358,0.002,57984.0,57973.0,0.10346561]
["bitfinex-derivatives","BTCF0:USTF0",1726109534359,0.2,57977.0,57973.0,0.10346561]
["bitfinex-derivatives","BTCF0:USTF0",1726109534570,0.286232,57974.0,57973.0,0.10346561]
["bitfinex-derivatives","BTCF0:USTF0",1726109534860,0.286232,57974.0,57972.0,0.10346561]
["bitfinex-derivatives","BTCF0:USTF0",1726109535062,0.286232,57974.0,57964.0,0.20695509]
["bitfinex-derivatives","BTCF0:USTF0",1726109535063,0.086235,57972.0,57971.0,0.10346561]
["bitfinex-derivatives","BTCF0:USTF0",1726109535265,0.286235,57972.0,57971.0,0.10346561]
["bitfinex-derivatives","BTCF0:USTF0",1726109536058,0.286235,57972.0,57964.0,0.11659561]
["bitfinex-derivatives","BTCF0:USTF0",1726109536659,0.086237,57971.0,57964.0,0.11659561]
["bitfinex-derivatives","BTCF0:USTF0",1726109536858,0.2,57967.0,57964.0,0.11659561]
["bitfinex-derivatives","BTCF0:USTF0",1726109538368,0.201,57967.0,57964.0,0.11659561]
["bitfinex-derivatives","BTCF0:USTF0",1726109538571,0.201,57967.0,57964.0,0.03034861]
["bitfinex-derivatives","BTCF0:USTF0",1726109538764,0.202,57967.0,57960.0,0.237853]
["bitfinex-derivatives","BTCF0:USTF0",1726109538962,0.2,57962.0,57960.0,0.237853]
["bitfinex-derivatives","BTCF0:USTF0",1726109539162,0.002,57967.0,57960.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1726109539364,0.002,57967.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109539877,0.002,57967.0,57966.0,1.31796]
["bitfinex-derivatives","BTCF0:USTF0",1726109540066,0.002,57967.0,57966.0,1.404204]
["bitfinex-derivatives","BTCF0:USTF0",1726109540268,0.002,57967.0,57966.0,1.204204]
["bitfinex-derivatives","BTCF0:USTF0",1726109542767,0.002,57967.0,57966.0,1.2346668]
["bitfinex-derivatives","BTCF0:USTF0",1726109543060,0.086222,57981.0,57966.0,1.49120289]
["bitfinex-derivatives","BTCF0:USTF0",1726109543361,0.086222,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109544071,0.087222,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109545191,0.088222,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109546867,0.088222,57981.0,57980.0,0.08647512]
["bitfinex-derivatives","BTCF0:USTF0",1726109547068,0.088222,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109548078,0.088222,57981.0,57980.0,0.08647512]
["bitfinex-derivatives","BTCF0:USTF0",1726109549077,0.088222,57981.0,57980.0,0.21788818]
["bitfinex-derivatives","BTCF0:USTF0",1726109549282,0.088222,57981.0,57980.0,0.08647512]
["bitfinex-derivatives","BTCF0:USTF0",1726109549283,0.174444,57981.0,57980.0,0.08647512]
["bitfinex-derivatives","BTCF0:USTF0",1726109549582,0.174444,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109549788,0.086226,57978.0,57977.0,0.08607512]
["bitfinex-derivatives","BTCF0:USTF0",1726109549978,0.772452,57978.0,57977.0,0.06888639]
["bitfinex-derivatives","BTCF0:USTF0",1726109550179,1.11744,57978.0,57972.0,0.08607512]
["bitfinex-derivatives","BTCF0:USTF0",1726109550479,0.086234,57973.0,57971.0,0.08607512]
["bitfinex-derivatives","BTCF0:USTF0",1726109550786,0.086237,57971.0,57970.0,0.08607512]
["bitfinex-derivatives","BTCF0:USTF0",1726109550981,0.24308666,57971.0,57970.0,0.21751108]
["bitfinex-derivatives","BTCF0:USTF0",1726109551170,0.24308666,57971.0,57960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726109551171,0.086251,57961.0,57960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726109551372,0.086251,57961.0,57947.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726109551373,0.086256,57958.0,57949.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726109551666,0.2,57956.0,57949.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726109552474,0.2,57956.0,57950.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726109553283,0.201,57956.0,57950.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726109554182,0.201,57956.0,57951.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726109554183,0.202,57956.0,57951.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726109554374,0.202,57956.0,57952.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726109554574,0.002,57956.0,57954.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726109554770,0.002,57956.0,57955.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1726109554970,0.002,57956.0,57955.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1726109555879,0.001,57956.0,57955.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1726109556069,0.002,57956.0,57955.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1726109556976,0.002,57956.0,57955.0,1.18964]
["bitfinex-derivatives","BTCF0:USTF0",1726109558285,0.086237,57971.0,57955.0,1.47856558]
["bitfinex-derivatives","BTCF0:USTF0",1726109558478,0.086237,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109560089,0.087237,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109560388,0.11664287,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109560586,0.11764287,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109561193,0.18834287,57971.0,57970.0,0.05198312]
["bitfinex-derivatives","BTCF0:USTF0",1726109562189,0.18834287,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109562582,0.18834287,57971.0,57970.0,0.05198444]
["bitfinex-derivatives","BTCF0:USTF0",1726109562781,0.18834287,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109562982,0.25924287,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109563592,0.77676287,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109564091,0.25924287,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109565886,0.10210587,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109567488,0.002,57971.0,57970.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726109575304,0.002,57971.0,57970.0,0.17260129]
["bitfinex-derivatives","BTCF0:USTF0",1726109576092,0.002,57971.0,57970.0,0.30402729]
["bitfinex-derivatives","BTCF0:USTF0",1726109577203,0.002,57971.0,57970.0,0.218064]
["bitfinex-derivatives","BTCF0:USTF0",1726109578803,0.086224,57980.0,57975.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726109579104,0.11478633,57980.0,57979.0,0.06925757]
["bitfinex-derivatives","BTCF0:USTF0",1726109579810,0.11578633,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109580702,0.001,57980.0,57979.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726109580906,0.004,57980.0,57979.0,0.21803427]
["bitfinex-derivatives","BTCF0:USTF0",1726109581311,0.003,57980.0,57979.0,0.21803427]
["bitfinex-derivatives","BTCF0:USTF0",1726109581499,0.008,57980.0,57979.0,0.21803427]
["bitfinex-derivatives","BTCF0:USTF0",1726109582306,0.008,57980.0,57979.0,0.81803427]
["bitfinex-derivatives","BTCF0:USTF0",1726109582508,0.008,57980.0,57979.0,1.48867427]
["bitfinex-derivatives","BTCF0:USTF0",1726109582814,0.008,57980.0,57979.0,0.88867427]
["bitfinex-derivatives","BTCF0:USTF0",1726109583512,0.008,57980.0,57979.0,1.48867427]
["bitfinex-derivatives","BTCF0:USTF0",1726109585407,0.008,57980.0,57979.0,1.59180242]
["bitfinex-derivatives","BTCF0:USTF0",1726109586105,0.008,57980.0,57979.0,1.48867427]
["bitfinex-derivatives","BTCF0:USTF0",1726109586901,0.2743,57997.0,57989.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726109587102,0.2743,57997.0,57979.0,1.55848481]
["bitfinex-derivatives","BTCF0:USTF0",1726109587103,0.2743,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109587399,0.30288479,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109588004,0.31688479,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109588199,0.49822132,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109588405,0.51222132,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109588719,0.49822132,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109588903,0.51222132,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109589103,0.69948404,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109589414,0.51222132,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109589611,0.69948404,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109590409,0.51222132,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109590913,1.62950132,57997.0,57982.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726109591106,0.2220361,57986.0,57982.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726109591304,0.2220361,57986.0,57978.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726109591305,0.33735649,57985.0,57980.0,0.02834131]
["bitfinex-derivatives","BTCF0:USTF0",1726109591513,0.04221939,57984.0,57979.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726109591816,0.086222,57981.0,57974.0,0.02943817]
["bitfinex-derivatives","BTCF0:USTF0",1726109592008,0.2220431,57981.0,57972.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726109592319,0.17804049,57980.0,57970.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1726109592509,0.04221939,57979.0,57970.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1726109592909,0.04221939,57979.0,57974.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726109593110,0.0422266,57978.0,57974.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726109593417,0.1358211,57980.0,57974.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726109593614,0.0422266,57979.0,57974.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726109593915,0.1358211,57980.0,57974.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726109593916,0.0422266,57978.0,57974.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726109594126,0.086222,57981.0,57974.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726109594127,0.0422266,57977.0,57974.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726109594316,0.1358211,57978.0,57974.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726109594703,0.17804807,57977.0,57974.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726109594917,0.04222697,57976.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109595118,0.1358211,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109595311,0.2220521,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109595612,0.085233,57974.0,57966.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726109595816,0.13589206,57972.0,57966.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726109596210,0.13589206,57971.0,57969.0,0.10310857]
["bitfinex-derivatives","BTCF0:USTF0",1726109596409,0.13589206,57971.0,57970.0,0.13135309]
["bitfinex-derivatives","BTCF0:USTF0",1726109597413,0.13689206,57971.0,57970.0,0.13135309]
["bitfinex-derivatives","BTCF0:USTF0",1726109597914,0.13589206,57971.0,57970.0,0.13135309]
["bitfinex-derivatives","BTCF0:USTF0",1726109598821,0.13689206,57971.0,57970.0,0.13635309]
["bitfinex-derivatives","BTCF0:USTF0",1726109603214,0.002,57971.0,57970.0,0.13635309]
["bitfinex-derivatives","BTCF0:USTF0",1726109606523,0.088237,57971.0,57970.0,0.13635309]
["bitfinex-derivatives","BTCF0:USTF0",1726109608724,0.02783237,57971.0,57970.0,0.13635309]
["bitfinex-derivatives","BTCF0:USTF0",1726109608928,0.02890076,57973.0,57970.0,0.13635309]
["bitfinex-derivatives","BTCF0:USTF0",1726109609125,0.086234,57973.0,57972.0,0.08639423]
["bitfinex-derivatives","BTCF0:USTF0",1726109609429,0.02957943,57977.0,57972.0,0.2176556]
["bitfinex-derivatives","BTCF0:USTF0",1726109609616,0.086228,57977.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109611132,0.087228,57977.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109611641,0.1169271,57977.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109612131,0.001,57977.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109612331,0.15292069,58004.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109612332,0.086198,57998.0,57976.0,1.204069]
["bitfinex-derivatives","BTCF0:USTF0",1726109612532,0.086198,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109614030,0.087198,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109614730,0.100198,57998.0,57997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109615034,0.114198,57998.0,57997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109615223,0.028,57998.0,57997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109616434,0.028,57998.0,57997.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726109617536,0.028,57998.0,57997.0,0.71868]
["bitfinex-derivatives","BTCF0:USTF0",1726109617844,0.028,57998.0,57997.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726109618222,0.028,57998.0,57997.0,0.25299417]
["bitfinex-derivatives","BTCF0:USTF0",1726109618734,0.028,57998.0,57997.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726109619234,0.007,57998.0,57997.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726109619430,0.016,57998.0,57997.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726109621038,0.016,57998.0,57997.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1726109622233,0.016,57998.0,57997.0,0.362098]
["bitfinex-derivatives","BTCF0:USTF0",1726109622734,0.016,57998.0,57997.0,0.962098]
["bitfinex-derivatives","BTCF0:USTF0",1726109622939,0.016,57998.0,57997.0,1.479378]
["bitfinex-derivatives","BTCF0:USTF0",1726109624239,0.016,57998.0,57997.0,0.362098]
["bitfinex-derivatives","BTCF0:USTF0",1726109624546,0.016,57998.0,57997.0,0.879378]
["bitfinex-derivatives","BTCF0:USTF0",1726109626332,0.11110892,57998.0,57997.0,0.879378]
["bitfinex-derivatives","BTCF0:USTF0",1726109627339,0.11110899,57998.0,57997.0,0.879378]
["bitfinex-derivatives","BTCF0:USTF0",1726109627729,0.11110899,57998.0,57997.0,1.479378]
["bitfinex-derivatives","BTCF0:USTF0",1726109628443,0.29837171,57998.0,57997.0,1.479378]
["bitfinex-derivatives","BTCF0:USTF0",1726109628633,0.20326272,57998.0,57997.0,1.479378]
["bitfinex-derivatives","BTCF0:USTF0",1726109628834,0.25616545,57998.0,57997.0,1.479378]
["bitfinex-derivatives","BTCF0:USTF0",1726109629034,0.24546902,57998.0,57997.0,1.479378]
["bitfinex-derivatives","BTCF0:USTF0",1726109629229,0.25616545,57998.0,57997.0,1.479378]
["bitfinex-derivatives","BTCF0:USTF0",1726109629435,0.29837175,57998.0,57997.0,1.479378]
["bitfinex-derivatives","BTCF0:USTF0",1726109630434,0.11110903,57998.0,57997.0,1.479378]
["bitfinex-derivatives","BTCF0:USTF0",1726109631344,0.16841782,57998.0,57997.0,1.479378]
["bitfinex-derivatives","BTCF0:USTF0",1726109631547,0.26352685,57998.0,57997.0,1.479378]
["bitfinex-derivatives","BTCF0:USTF0",1726109632448,0.11110903,57998.0,57997.0,1.479378]
["bitfinex-derivatives","BTCF0:USTF0",1726109633445,0.016,57998.0,57997.0,1.479378]
["bitfinex-derivatives","BTCF0:USTF0",1726109637544,0.016,57998.0,57997.0,0.879378]
["bitfinex-derivatives","BTCF0:USTF0",1726109638047,0.016,57998.0,57997.0,1.479378]
["bitfinex-derivatives","BTCF0:USTF0",1726109638546,0.016,57998.0,57997.0,1.404878]
["bitfinex-derivatives","BTCF0:USTF0",1726109641042,0.016,57998.0,57997.0,0.804878]
["bitfinex-derivatives","BTCF0:USTF0",1726109641445,0.11110376,57998.0,57997.0,0.804878]
["bitfinex-derivatives","BTCF0:USTF0",1726109642049,0.11110376,57998.0,57997.0,0.287598]
["bitfinex-derivatives","BTCF0:USTF0",1726109642249,0.11110376,57998.0,57997.0,0.804878]
["bitfinex-derivatives","BTCF0:USTF0",1726109642450,0.11110376,57998.0,57997.0,0.287598]
["bitfinex-derivatives","BTCF0:USTF0",1726109642652,0.11110376,57998.0,57997.0,0.804878]
["bitfinex-derivatives","BTCF0:USTF0",1726109642949,0.11110376,57998.0,57997.0,1.404878]
["bitfinex-derivatives","BTCF0:USTF0",1726109643147,0.11110376,57998.0,57997.0,0.287598]
["bitfinex-derivatives","BTCF0:USTF0",1726109643556,0.19729976,57998.0,57997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109643741,0.45911276,57998.0,57997.0,0.00105494]
["bitfinex-derivatives","BTCF0:USTF0",1726109644655,0.45911276,57998.0,57983.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1726109644656,0.086208,57991.0,57983.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1726109644842,0.38162576,57990.0,57983.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1726109645047,0.15691676,57989.0,57983.0,0.22919945]
["bitfinex-derivatives","BTCF0:USTF0",1726109645255,0.086216,57985.0,57983.0,0.02919945]
["bitfinex-derivatives","BTCF0:USTF0",1726109645449,0.37832339,57984.0,57976.0,0.286229]
["bitfinex-derivatives","BTCF0:USTF0",1726109645648,0.15695854,57983.0,57976.0,0.286229]
["bitfinex-derivatives","BTCF0:USTF0",1726109645956,0.086216,57985.0,57976.0,0.286229]
["bitfinex-derivatives","BTCF0:USTF0",1726109645957,0.22140663,57980.0,57976.0,0.286229]
["bitfinex-derivatives","BTCF0:USTF0",1726109646149,0.09514554,57979.0,57976.0,0.286229]
["bitfinex-derivatives","BTCF0:USTF0",1726109646353,0.33946,57990.0,57976.0,0.286229]
["bitfinex-derivatives","BTCF0:USTF0",1726109646354,0.09514554,57978.0,57976.0,0.11494736]
["bitfinex-derivatives","BTCF0:USTF0",1726109646655,0.0422225,57977.0,57969.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726109646855,0.17014081,57974.0,57971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109647158,0.17014081,57972.0,57971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109647357,0.05292304,57972.0,57971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109647549,0.05292304,57973.0,57971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109647746,0.05292304,57972.0,57971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109647951,0.12572304,57972.0,57971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109648657,0.001,57973.0,57971.0,0.42162766]
["bitfinex-derivatives","BTCF0:USTF0",1726109648854,0.002,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109650554,0.001,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109650769,0.03876192,57976.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109650946,0.0696,57977.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109651143,0.0696,57977.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109651352,0.0696,57977.0,57975.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726109652747,0.0716,57977.0,57975.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726109653958,0.0716,57977.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109654352,0.0706,57977.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109655754,0.57234,57976.0,57955.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726109655953,0.57234,57976.0,57949.0,0.05141213]
["bitfinex-derivatives","BTCF0:USTF0",1726109655954,0.2,57965.0,57949.0,0.05141213]
["bitfinex-derivatives","BTCF0:USTF0",1726109656153,0.0706,57977.0,57946.0,0.268538]
["bitfinex-derivatives","BTCF0:USTF0",1726109656154,0.2,57974.0,57956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109656458,0.0706,57977.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109656656,0.55972039,57976.0,57954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109656955,0.756829,57977.0,57949.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109656956,0.11848918,57960.0,57949.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109657262,0.20474118,57961.0,57949.0,0.286268]
["bitfinex-derivatives","BTCF0:USTF0",1726109657560,0.20474118,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109657561,0.086252,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109657960,0.20474118,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109658257,0.001,57960.0,57949.0,0.31643198]
["bitfinex-derivatives","BTCF0:USTF0",1726109658461,0.001,57960.0,57935.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726109658462,0.2,57950.0,57935.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726109658663,0.2,57950.0,57905.0,0.613938]
["bitfinex-derivatives","BTCF0:USTF0",1726109658664,0.086279,57943.0,57930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109658856,0.2,57950.0,57934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109658857,0.2,57949.0,57934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109659064,0.2,57949.0,57920.0,0.0088282]
["bitfinex-derivatives","BTCF0:USTF0",1726109659065,0.0662,57956.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109659358,0.11848918,57955.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109659554,0.0662,57956.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109659751,0.20474718,57957.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109659957,0.086258,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109660159,0.086258,57957.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109661365,0.087258,57957.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109665764,0.287258,57957.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109667562,0.2,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109667956,0.087258,57957.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109668155,0.087258,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109669163,0.001,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109669556,0.086245,57966.0,57959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109669757,0.086245,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109671163,0.098245,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109671564,0.108245,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109672866,0.13688023,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109677757,0.108245,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109678064,0.108245,57966.0,57965.0,0.05181213]
["bitfinex-derivatives","BTCF0:USTF0",1726109678270,0.108245,57966.0,57965.0,0.05190643]
["bitfinex-derivatives","BTCF0:USTF0",1726109678463,0.108245,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109678464,0.15048224,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109678666,0.2436612,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109678867,0.28589844,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109679266,0.15048263,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109682264,0.28619162,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109682574,0.06423763,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109682774,0.06423412,57966.0,57965.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726109682966,0.022,57966.0,57965.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726109684062,0.022,57966.0,57965.0,0.158046]
["bitfinex-derivatives","BTCF0:USTF0",1726109685272,0.14083226,57966.0,57965.0,0.158046]
["bitfinex-derivatives","BTCF0:USTF0",1726109685472,0.06423288,57966.0,57965.0,0.158046]
["bitfinex-derivatives","BTCF0:USTF0",1726109685678,0.022,57966.0,57965.0,0.158046]
["bitfinex-derivatives","BTCF0:USTF0",1726109693196,0.022,57966.0,57965.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1726109693485,0.086235,57972.0,57965.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1726109693688,0.086235,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109694483,0.096235,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109694881,0.106235,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109695087,0.02,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109695587,0.01,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109695778,0.024,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109696182,0.028,57972.0,57971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726109696687,0.028,57972.0,57971.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726109697797,0.028,57972.0,57971.0,0.17066216]
["bitfinex-derivatives","BTCF0:USTF0",1726109698088,0.028,57972.0,57971.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1726109701192,0.07023027,57972.0,57971.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1726109701395,0.12316304,57972.0,57971.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1726109701595,0.20939804,57972.0,57971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726109701799,0.35549804,57972.0,57971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726109703494,0.54296922,57972.0,57971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726109704089,0.31063422,57972.0,57971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726109704289,0.12316304,57972.0,57971.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1726109704501,0.12316304,57972.0,57971.0,1.206117]
["bitfinex-derivatives","BTCF0:USTF0",1726109704799,0.29362621,57972.0,57971.0,1.22899309]
["bitfinex-derivatives","BTCF0:USTF0",1726109705097,0.19565934,57972.0,57971.0,1.22899309]
["bitfinex-derivatives","BTCF0:USTF0",1726109705285,0.13640108,57972.0,57971.0,1.14275609]
["bitfinex-derivatives","BTCF0:USTF0",1726109705483,0.15344235,57975.0,57974.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726109705698,0.04222257,57975.0,57974.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726109705904,0.04222257,57975.0,57974.0,1.204112]
["bitfinex-derivatives","BTCF0:USTF0",1726109706396,0.13634163,57978.0,57976.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726109706601,0.04222088,57977.0,57976.0,0.286229]
["bitfinex-derivatives","BTCF0:USTF0",1726109706988,0.04222088,57977.0,57976.0,1.403669]
["bitfinex-derivatives","BTCF0:USTF0",1726109707193,0.13634163,57979.0,57978.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726109707412,0.04221998,57979.0,57978.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726109707596,0.04221998,57979.0,57978.0,0.604066]
["bitfinex-derivatives","BTCF0:USTF0",1726109708695,0.22730977,57991.0,57978.0,0.56943993]
["bitfinex-derivatives","BTCF0:USTF0",1726109708902,0.22330977,57991.0,57980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109709200,0.22330977,57991.0,57981.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726109709509,0.22330977,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109709702,0.30951677,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109709911,0.82683677,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109710809,0.83083677,57991.0,57990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109711004,1.43083677,57991.0,57990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109711203,0.83083677,57991.0,57990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109711403,0.83283677,57991.0,57990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726109712600,1.43283677,57991.0,57990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726109715803,0.47249578,57991.0,57990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726109716111,0.41065826,57991.0,57990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726109716698,1.52797826,57991.0,57990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726109717700,1.52797826,57991.0,57970.0,0.41961961]
["bitfinex-derivatives","BTCF0:USTF0",1726109717701,0.086235,57973.0,57970.0,0.41961961]
["bitfinex-derivatives","BTCF0:USTF0",1726109717902,0.2,57971.0,57964.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726109718101,0.13607493,57965.0,57964.0,0.18394719]
["bitfinex-derivatives","BTCF0:USTF0",1726109718303,0.0422207,57965.0,57964.0,0.09770019]
["bitfinex-derivatives","BTCF0:USTF0",1726109718501,0.15308429,57967.0,57966.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726109718700,0.15308429,57967.0,57966.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726109718902,0.09516498,57967.0,57966.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726109719604,0.05493385,57967.0,57966.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1726109719804,0.09716498,57967.0,57966.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1726109721510,0.09716498,57967.0,57966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726109721901,0.10316498,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109722816,0.3031674,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109723316,0.3894104,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109723712,0.294243,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109724415,0.31746661,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109730617,0.35970582,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109733223,0.43653127,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109733615,0.35970806,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109734123,0.49583212,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109734312,0.49574591,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109734512,0.35970806,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109735325,0.31746661,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109735624,0.35970755,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109735842,0.43652318,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109736316,0.31746661,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109737223,0.11746661,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109739926,0.31746661,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109742318,0.11746661,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109742917,0.31746661,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109747317,0.43654674,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109747815,0.35970914,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109751035,0.35970872,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109753032,0.31746661,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109753730,0.41264744,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109754435,0.21264744,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109758425,0.38403384,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109760832,0.11746661,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109763455,0.008,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109766751,0.008,57967.0,57966.0,1.11956]
["bitfinex-derivatives","BTCF0:USTF0",1726109767041,0.008,57967.0,57966.0,1.205804]
["bitfinex-derivatives","BTCF0:USTF0",1726109767241,0.004,57980.0,57973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109767467,0.2,57977.0,57974.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726109768036,0.286222,57981.0,57974.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726109768339,0.286222,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109768847,0.3813809,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109769039,0.60278753,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109769243,0.60778753,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109769641,0.60878753,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109769843,0.44922974,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109770045,0.3873809,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109770843,0.3823809,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109771049,0.3823809,57981.0,57980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109771346,0.44322974,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726109771551,0.3813809,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726109774055,0.38138076,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726109775857,0.286222,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726109776045,0.286222,57981.0,57973.0,0.02266007]
["bitfinex-derivatives","BTCF0:USTF0",1726109776046,1.3174,57981.0,57964.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726109776245,0.02300334,57982.0,57964.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726109776246,0.286239,57970.0,57964.0,0.230247]
["bitfinex-derivatives","BTCF0:USTF0",1726109776547,0.08624,57969.0,57964.0,0.230247]
["bitfinex-derivatives","BTCF0:USTF0",1726109776952,0.2,57970.0,57964.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726109777149,0.2,57970.0,57964.0,0.16735263]
["bitfinex-derivatives","BTCF0:USTF0",1726109777150,0.086243,57967.0,57964.0,0.16735263]
["bitfinex-derivatives","BTCF0:USTF0",1726109777758,0.286246,57965.0,57964.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726109777958,0.286246,57965.0,57964.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726109778752,0.086253,57961.0,57957.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726109778955,0.086253,57961.0,57957.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726109779354,0.02374923,57970.0,57957.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726109779355,0.286256,57958.0,57957.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726109780154,0.2,57958.0,57954.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1726109780857,0.2,57958.0,57957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726109781359,0.2,57958.0,57954.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726109781863,0.2,57958.0,57954.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726109782162,0.2,57958.0,57957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726109782361,0.086255,57959.0,57957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726109782656,0.086255,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109784558,0.086255,57959.0,57958.0,0.05198462]
["bitfinex-derivatives","BTCF0:USTF0",1726109785571,0.086255,57959.0,57958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726109785763,0.087255,57959.0,57958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726109786562,0.001,57959.0,57958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726109786763,0.001,57959.0,57958.0,0.1487324]
["bitfinex-derivatives","BTCF0:USTF0",1726109788757,0.001,57959.0,57958.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726109789154,0.001,57959.0,57958.0,0.1487324]
["bitfinex-derivatives","BTCF0:USTF0",1726109790360,0.001,57959.0,57958.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726109790759,0.10933446,57960.0,57958.0,0.1487324]
["bitfinex-derivatives","BTCF0:USTF0",1726109790959,0.10933446,57960.0,57958.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726109790960,0.17911151,57959.0,57958.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726109791264,0.17911151,57959.0,57958.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726109791761,0.04224044,57959.0,57958.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726109792457,0.13693797,57959.0,57958.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726109792666,0.17918494,57959.0,57958.0,0.165656]
["bitfinex-derivatives","BTCF0:USTF0",1726109792857,0.18018494,57959.0,57958.0,0.165656]
["bitfinex-derivatives","BTCF0:USTF0",1726109793057,0.04324044,57959.0,57958.0,0.165656]
["bitfinex-derivatives","BTCF0:USTF0",1726109793464,0.18018494,57959.0,57958.0,0.165656]
["bitfinex-derivatives","BTCF0:USTF0",1726109795065,0.18018494,57959.0,57958.0,0.18964869]
["bitfinex-derivatives","BTCF0:USTF0",1726109795264,0.17918494,57959.0,57958.0,0.18964869]
["bitfinex-derivatives","BTCF0:USTF0",1726109795464,0.04224044,57959.0,57958.0,0.18964869]
["bitfinex-derivatives","BTCF0:USTF0",1726109797867,0.15397996,57959.0,57958.0,0.18964869]
["bitfinex-derivatives","BTCF0:USTF0",1726109798074,0.09518545,57959.0,57958.0,0.18964869]
["bitfinex-derivatives","BTCF0:USTF0",1726109798266,0.15397996,57959.0,57958.0,0.18964869]
["bitfinex-derivatives","BTCF0:USTF0",1726109798969,0.206244,57966.0,57958.0,0.24121804]
["bitfinex-derivatives","BTCF0:USTF0",1726109799173,0.206244,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109801763,0.2293086,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109802765,0.2303086,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109805864,0.32549508,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109808576,0.32549564,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109809281,0.32549529,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109812474,0.51495344,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109813072,0.42868793,57966.0,57952.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726109813274,0.12,57953.0,57952.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726109813487,0.21519601,57953.0,57952.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726109813669,0.21519601,57953.0,57946.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726109813877,0.30934756,57948.0,57946.0,0.37286935]
["bitfinex-derivatives","BTCF0:USTF0",1726109814080,0.12,57948.0,57945.0,0.29594435]
["bitfinex-derivatives","BTCF0:USTF0",1726109814380,0.12,57948.0,57945.0,0.244375]
["bitfinex-derivatives","BTCF0:USTF0",1726109814584,0.196271,57948.0,57945.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1726109814782,0.12,57946.0,57943.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726109814988,0.086278,57943.0,57942.0,0.02283091]
["bitfinex-derivatives","BTCF0:USTF0",1726109815173,0.206278,57943.0,57942.0,0.02283091]
["bitfinex-derivatives","BTCF0:USTF0",1726109815575,0.179278,57943.0,57938.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726109816189,0.059278,57943.0,57938.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726109817087,0.08193665,57943.0,57938.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726109817683,0.08293665,57943.0,57942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726109817888,0.08393665,57943.0,57942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726109818485,0.08393665,57943.0,57938.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726109819287,0.08293665,57943.0,57938.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726109819587,0.08393665,57943.0,57942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726109820186,0.02465865,57943.0,57942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726109820387,0.002,57943.0,57942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726109821197,0.002,57943.0,57938.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726109821497,0.002,57943.0,57938.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726109821677,0.002,57943.0,57940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109821882,0.001,57943.0,57942.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1726109822193,0.12047926,57953.0,57950.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726109822380,0.1549019,57960.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109822381,0.086253,57960.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109822584,0.086253,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109822888,0.10920734,57960.0,57952.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726109823086,0.10920734,57960.0,57953.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726109823785,0.1434336,57960.0,57954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109823987,0.12047926,57963.0,57954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109824183,0.20672626,57964.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109824387,0.20672626,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109824590,0.086247,57964.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109824893,0.20618539,57964.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109825193,0.22970598,57964.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109825383,0.23570598,57964.0,57962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109827287,0.11993839,57963.0,57962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109827587,0.11993839,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726109828384,0.11993839,57963.0,57962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109828588,0.13393839,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726109828989,0.014,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726109832593,0.100248,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726109836081,0.617808,57963.0,57951.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726109836287,0.2,57953.0,57951.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726109836596,0.286263,57953.0,57951.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726109837498,0.083265,57952.0,57951.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726109837799,0.078265,57952.0,57951.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726109838497,0.075265,57952.0,57951.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726109838694,0.075265,57952.0,57951.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726109838695,0.076265,57952.0,57951.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726109838892,0.001,57952.0,57951.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726109839094,0.001,57952.0,57951.0,0.172966]
["bitfinex-derivatives","BTCF0:USTF0",1726109840994,0.001,57952.0,57951.0,0.174966]
["bitfinex-derivatives","BTCF0:USTF0",1726109842295,0.001,57952.0,57951.0,1.292646]
["bitfinex-derivatives","BTCF0:USTF0",1726109844100,0.13769058,57954.0,57951.0,1.20638]
["bitfinex-derivatives","BTCF0:USTF0",1726109844295,0.04224085,57953.0,57951.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1726109844596,0.04224085,57952.0,57951.0,0.174966]
["bitfinex-derivatives","BTCF0:USTF0",1726109844906,0.12017831,57952.0,57951.0,0.174966]
["bitfinex-derivatives","BTCF0:USTF0",1726109845107,0.04224019,57952.0,57951.0,1.292646]
["bitfinex-derivatives","BTCF0:USTF0",1726109845587,0.04224019,57952.0,57951.0,1.288646]
["bitfinex-derivatives","BTCF0:USTF0",1726109847301,0.04224019,57952.0,57951.0,1.488646]
["bitfinex-derivatives","BTCF0:USTF0",1726109847600,0.04324019,57952.0,57951.0,1.490646]
["bitfinex-derivatives","BTCF0:USTF0",1726109848497,0.18093077,57952.0,57951.0,1.490646]
["bitfinex-derivatives","BTCF0:USTF0",1726109849299,0.04324019,57952.0,57951.0,1.490646]
["bitfinex-derivatives","BTCF0:USTF0",1726109850006,0.04324019,57952.0,57951.0,0.890646]
["bitfinex-derivatives","BTCF0:USTF0",1726109850998,0.1549019,57954.0,57953.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726109851198,0.1549019,57954.0,57953.0,0.3684097]
["bitfinex-derivatives","BTCF0:USTF0",1726109852405,0.1549019,57954.0,57953.0,0.3694097]
["bitfinex-derivatives","BTCF0:USTF0",1726109852597,0.1549019,57954.0,57953.0,0.3714097]
["bitfinex-derivatives","BTCF0:USTF0",1726109855305,0.1549019,57954.0,57953.0,0.2851467]
["bitfinex-derivatives","BTCF0:USTF0",1726109856307,0.1549019,57954.0,57953.0,0.1322042]
["bitfinex-derivatives","BTCF0:USTF0",1726109856502,0.1549019,57954.0,57953.0,0.28573387]
["bitfinex-derivatives","BTCF0:USTF0",1726109857115,0.1549019,57954.0,57953.0,0.37199687]
["bitfinex-derivatives","BTCF0:USTF0",1726109857412,0.086242,57968.0,57960.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726109857713,0.086242,57968.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109857910,0.086242,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109858997,0.04223923,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109859195,0.17197427,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109859410,0.12118323,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109860711,0.18076338,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109861204,0.27594661,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109862413,0.22300261,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109862615,0.06823923,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109865114,0.026,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109865305,0.07894128,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109865501,0.06823923,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109866220,0.026,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109867603,0.112241,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109870612,0.026,57968.0,57967.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726109874306,0.026,57968.0,57967.0,0.17280289]
["bitfinex-derivatives","BTCF0:USTF0",1726109874517,0.026,57968.0,57967.0,0.30124658]
["bitfinex-derivatives","BTCF0:USTF0",1726109874914,0.026,57968.0,57967.0,0.30123104]
["bitfinex-derivatives","BTCF0:USTF0",1726109875616,0.026,57968.0,57967.0,0.17280289]
["bitfinex-derivatives","BTCF0:USTF0",1726109876219,0.026,57968.0,57967.0,0.52422996]
["bitfinex-derivatives","BTCF0:USTF0",1726109876720,0.026,57968.0,57967.0,0.3958431]
["bitfinex-derivatives","BTCF0:USTF0",1726109877019,0.026,57968.0,57967.0,0.52421077]
["bitfinex-derivatives","BTCF0:USTF0",1726109878622,0.026,57968.0,57967.0,0.30968321]
["bitfinex-derivatives","BTCF0:USTF0",1726109881431,0.21492595,57968.0,57967.0,0.30968321]
["bitfinex-derivatives","BTCF0:USTF0",1726109881620,0.25715949,57968.0,57967.0,0.30968321]
["bitfinex-derivatives","BTCF0:USTF0",1726109881812,0.21492595,57968.0,57967.0,0.30968321]
["bitfinex-derivatives","BTCF0:USTF0",1726109882011,0.026,57968.0,57967.0,0.30968321]
["bitfinex-derivatives","BTCF0:USTF0",1726109882424,0.12117042,57968.0,57967.0,0.30968321]
["bitfinex-derivatives","BTCF0:USTF0",1726109882921,0.21495006,57968.0,57967.0,0.30968321]
["bitfinex-derivatives","BTCF0:USTF0",1726109883127,0.2571836,57968.0,57967.0,0.30968321]
["bitfinex-derivatives","BTCF0:USTF0",1726109883316,0.31012048,57968.0,57967.0,0.30968321]
["bitfinex-derivatives","BTCF0:USTF0",1726109884835,0.12117042,57968.0,57967.0,0.30968321]
["bitfinex-derivatives","BTCF0:USTF0",1726109885026,0.21502781,57968.0,57967.0,0.30968321]
["bitfinex-derivatives","BTCF0:USTF0",1726109885516,0.26796469,57968.0,57967.0,0.30968321]
["bitfinex-derivatives","BTCF0:USTF0",1726109885718,0.12117042,57968.0,57967.0,0.30968321]
["bitfinex-derivatives","BTCF0:USTF0",1726109886520,0.21507828,57968.0,57967.0,0.30968321]
["bitfinex-derivatives","BTCF0:USTF0",1726109886720,0.3102487,57968.0,57967.0,0.30968321]
["bitfinex-derivatives","BTCF0:USTF0",1726109886925,0.12117042,57968.0,57967.0,0.30968321]
["bitfinex-derivatives","BTCF0:USTF0",1726109888825,0.12117042,57968.0,57967.0,0.10968321]
["bitfinex-derivatives","BTCF0:USTF0",1726109889032,0.12117042,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109889214,0.026,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109889420,0.1639,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109890223,0.250141,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109891027,0.27311986,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109893824,0.04897886,57968.0,57967.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726109894725,0.04897886,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109896332,0.14415666,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109900036,0.23039766,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109901531,0.14415666,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109903229,0.23039766,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109904232,0.13521986,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109905133,0.086253,57960.0,57954.0,0.05165915]
["bitfinex-derivatives","BTCF0:USTF0",1726109905330,0.086253,57960.0,57953.0,0.13792215]
["bitfinex-derivatives","BTCF0:USTF0",1726109905331,0.12,57957.0,57953.0,0.13792215]
["bitfinex-derivatives","BTCF0:USTF0",1726109906236,0.286253,57960.0,57953.0,0.13792215]
["bitfinex-derivatives","BTCF0:USTF0",1726109906443,0.086253,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109909138,0.10957314,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109909337,0.11257314,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109909544,0.11757314,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109910447,0.03132014,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109910843,0.03132014,57960.0,57959.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726109911147,0.12651102,57960.0,57959.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726109913458,0.18008709,57960.0,57959.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726109913744,0.10319088,57960.0,57959.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1726109914240,0.05024262,57960.0,57959.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1726109914635,0.18772026,57960.0,57959.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1726109917050,0.18772026,57960.0,57959.0,0.274554]
["bitfinex-derivatives","BTCF0:USTF0",1726109917249,0.16266243,57960.0,57959.0,0.274554]
["bitfinex-derivatives","BTCF0:USTF0",1726109917948,0.25785203,57960.0,57959.0,0.274554]
["bitfinex-derivatives","BTCF0:USTF0",1726109918657,0.05024262,57960.0,57959.0,0.274554]
["bitfinex-derivatives","BTCF0:USTF0",1726109919349,0.008,57960.0,57959.0,0.274554]
["bitfinex-derivatives","BTCF0:USTF0",1726109923751,0.008,57960.0,57959.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1726109923956,0.008,57960.0,57959.0,0.274554]
["bitfinex-derivatives","BTCF0:USTF0",1726109925358,0.086238,57970.0,57963.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726109925660,0.086238,57970.0,57969.0,0.05208758]
["bitfinex-derivatives","BTCF0:USTF0",1726109925853,0.10937612,57970.0,57969.0,0.05208758]
["bitfinex-derivatives","BTCF0:USTF0",1726109926246,0.10937612,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109926655,0.11937612,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109927058,0.19367612,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109927446,0.71119612,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109927652,0.71119612,57970.0,57957.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726109927653,1.31119612,57970.0,57957.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726109927857,0.12,57960.0,57957.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726109928045,0.18367612,57970.0,57957.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726109928046,0.12,57963.0,57957.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726109928250,0.12,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109928463,0.206248,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109928657,0.205248,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109928847,0.205248,57963.0,57957.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726109929546,0.119,57963.0,57957.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726109929860,0.08525,57962.0,57957.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726109930054,0.08525,57962.0,57957.0,0.13794458]
["bitfinex-derivatives","BTCF0:USTF0",1726109931055,0.208,57963.0,57956.0,0.07447641]
["bitfinex-derivatives","BTCF0:USTF0",1726109931256,0.208,57963.0,57950.0,0.05168758]
["bitfinex-derivatives","BTCF0:USTF0",1726109931257,0.086259,57956.0,57950.0,0.05168758]
["bitfinex-derivatives","BTCF0:USTF0",1726109931648,0.086259,57956.0,57949.0,0.07485457]
["bitfinex-derivatives","BTCF0:USTF0",1726109931850,0.146851,57962.0,57950.0,0.05168758]
["bitfinex-derivatives","BTCF0:USTF0",1726109932046,0.002,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109933059,0.02543378,57963.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109933265,0.09518213,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109933463,0.09518213,57962.0,57958.0,0.286255]
["bitfinex-derivatives","BTCF0:USTF0",1726109933655,0.18906113,57960.0,57958.0,0.286255]
["bitfinex-derivatives","BTCF0:USTF0",1726109933854,0.28324326,57959.0,57958.0,0.286255]
["bitfinex-derivatives","BTCF0:USTF0",1726109934054,0.09418213,57959.0,57958.0,0.286255]
["bitfinex-derivatives","BTCF0:USTF0",1726109934366,0.05294463,57959.0,57958.0,0.286255]
["bitfinex-derivatives","BTCF0:USTF0",1726109935364,0.05494463,57959.0,57958.0,0.286255]
["bitfinex-derivatives","BTCF0:USTF0",1726109935668,0.24400576,57959.0,57958.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726109935861,0.05494463,57959.0,57958.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726109936157,0.19108559,57959.0,57958.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726109936357,0.05894463,57959.0,57958.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726109937359,0.19524467,57959.0,57958.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726109937565,0.2481893,57959.0,57958.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726109939165,0.05894637,57959.0,57958.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726109939667,0.19528585,57959.0,57951.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1726109939865,0.19528585,57959.0,57947.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726109939866,0.37206756,57953.0,57947.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726109940163,0.22501393,57952.0,57951.0,0.286266]
["bitfinex-derivatives","BTCF0:USTF0",1726109940368,0.0294253,57959.0,57952.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726109940369,0.17206756,57954.0,57952.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726109940671,0.05294905,57953.0,57952.0,0.148565]
["bitfinex-derivatives","BTCF0:USTF0",1726109941462,0.05294905,57953.0,57952.0,0.3815723]
["bitfinex-derivatives","BTCF0:USTF0",1726109941463,0.001,57953.0,57952.0,0.3815723]
["bitfinex-derivatives","BTCF0:USTF0",1726109942070,0.0234253,57959.0,57953.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726109942259,0.086253,57960.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109942459,0.086253,57960.0,57959.0,0.06938329]
["bitfinex-derivatives","BTCF0:USTF0",1726109942759,0.086253,57960.0,57959.0,0.06898329]
["bitfinex-derivatives","BTCF0:USTF0",1726109943864,0.2,57965.0,57959.0,0.28224104]
["bitfinex-derivatives","BTCF0:USTF0",1726109944062,0.004,57977.0,57964.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726109944264,0.13797521,57991.0,57976.0,0.286629]
["bitfinex-derivatives","BTCF0:USTF0",1726109944265,0.0231409,57980.0,57976.0,0.286629]
["bitfinex-derivatives","BTCF0:USTF0",1726109944466,0.0615,57987.0,57977.0,0.1436435]
["bitfinex-derivatives","BTCF0:USTF0",1726109944665,0.0615,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109945558,0.08512585,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109945969,0.09912585,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109946767,0.11312585,57987.0,57986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109947973,0.05162585,57987.0,57986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109948369,0.14676388,57987.0,57986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109948771,0.12313803,57987.0,57985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109948963,0.1569733,57986.0,57985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109949170,0.1569733,57986.0,57985.0,0.286215]
["bitfinex-derivatives","BTCF0:USTF0",1726109949365,0.37837993,57986.0,57985.0,0.286215]
["bitfinex-derivatives","BTCF0:USTF0",1726109950269,0.31654466,57986.0,57985.0,0.286215]
["bitfinex-derivatives","BTCF0:USTF0",1726109950469,0.09513803,57986.0,57985.0,0.286215]
["bitfinex-derivatives","BTCF0:USTF0",1726109950667,0.10913803,57986.0,57985.0,0.287215]
["bitfinex-derivatives","BTCF0:USTF0",1726109951271,0.12313803,57986.0,57985.0,0.288215]
["bitfinex-derivatives","BTCF0:USTF0",1726109951767,0.12313803,57986.0,57985.0,0.805575]
["bitfinex-derivatives","BTCF0:USTF0",1726109951968,0.22140663,57996.0,57995.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726109952171,0.09512303,57996.0,57995.0,0.286601]
["bitfinex-derivatives","BTCF0:USTF0",1726109952478,0.11876563,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726109952863,0.23048138,57996.0,57995.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726109953063,0.2833919,57996.0,57995.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726109953272,0.2833919,57996.0,57995.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1726109953776,0.2903919,57996.0,57995.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1726109954075,0.2943919,57996.0,57995.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1726109954268,0.10612303,57996.0,57995.0,0.34647999]
["bitfinex-derivatives","BTCF0:USTF0",1726109954868,0.24129159,57996.0,57995.0,0.34647999]
["bitfinex-derivatives","BTCF0:USTF0",1726109955266,0.10612303,57996.0,57995.0,0.34647999]
["bitfinex-derivatives","BTCF0:USTF0",1726109956074,0.10612303,57996.0,57995.0,0.43268099]
["bitfinex-derivatives","BTCF0:USTF0",1726109956483,0.011,57996.0,57995.0,0.43268099]
["bitfinex-derivatives","BTCF0:USTF0",1726109957180,0.011,57996.0,57995.0,0.409101]
["bitfinex-derivatives","BTCF0:USTF0",1726109958581,0.011,57996.0,57995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109958773,0.097199,57996.0,57995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109967078,0.011,57996.0,57995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726109967884,0.011,57996.0,57995.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726109969287,0.011,57996.0,57995.0,0.144501]
["bitfinex-derivatives","BTCF0:USTF0",1726109969487,0.011,57996.0,57995.0,0.263001]
["bitfinex-derivatives","BTCF0:USTF0",1726109971491,0.10612259,57996.0,57995.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726109971689,0.10612259,57996.0,57995.0,0.204701]
["bitfinex-derivatives","BTCF0:USTF0",1726109974592,0.10612259,57996.0,57995.0,0.261901]
["bitfinex-derivatives","BTCF0:USTF0",1726109976683,0.10612124,57996.0,57995.0,0.261901]
["bitfinex-derivatives","BTCF0:USTF0",1726109978385,0.011,57996.0,57995.0,0.261901]
["bitfinex-derivatives","BTCF0:USTF0",1726109981906,0.011,57996.0,57995.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726109982192,0.011,57996.0,57984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109982395,0.13772316,57993.0,57984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109982597,0.04221238,57992.0,57984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109982793,0.04221238,57991.0,57984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109983096,0.13772316,57993.0,57986.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726109983294,0.13772316,57991.0,57984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726109983500,0.17993916,57990.0,57984.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726109983800,0.042216,57989.0,57984.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726109983985,0.042216,57988.0,57984.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726109984191,0.08621,57989.0,57984.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726109984399,0.04221789,57988.0,57984.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726109984597,0.08621,57989.0,57984.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726109984898,0.04221791,57988.0,57984.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726109985112,0.08621,57989.0,57986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726109985398,0.04221791,57988.0,57986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726109985588,0.08621,57989.0,57986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726109985789,0.26615107,57989.0,57986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726109985990,0.04221791,57988.0,57984.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726109986185,0.12842991,57988.0,57984.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726109986387,0.086214,57987.0,57984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109986689,0.086216,57985.0,57984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109986889,0.24319255,57985.0,57984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726109987094,0.086222,57981.0,57976.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726109987292,0.15697655,57980.0,57976.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726109987493,0.15697655,57979.0,57976.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726109987686,0.15697655,57978.0,57976.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726109987886,0.15697655,57977.0,57976.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726109988097,0.09514,57977.0,57976.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726109988597,0.15697655,57977.0,57976.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726109988791,0.09514,57977.0,57976.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726109989993,0.06183655,57978.0,57976.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726109990198,0.04222457,57977.0,57976.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726109990805,0.04222457,57977.0,57976.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726109991101,0.09515021,57977.0,57976.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726109991693,0.09515021,57977.0,57976.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1726109992198,0.04222457,57977.0,57976.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1726109992397,0.04422457,57977.0,57976.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1726109992593,0.002,57977.0,57976.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1726109995309,0.02369256,57979.0,57976.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1726109995501,0.003,57977.0,57976.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1726109996209,0.22379205,57981.0,57976.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1726109996502,0.22379205,57981.0,57964.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726109996503,0.002,57977.0,57964.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726109996704,0.002,57977.0,57976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726109996908,0.002,57977.0,57976.0,0.286229]
["bitfinex-derivatives","BTCF0:USTF0",1726109997204,0.002,57977.0,57976.0,0.803669]
["bitfinex-derivatives","BTCF0:USTF0",1726109998200,0.22379205,57981.0,57976.0,0.807669]
["bitfinex-derivatives","BTCF0:USTF0",1726109998399,0.22379205,57981.0,57980.0,0.286623]
["bitfinex-derivatives","BTCF0:USTF0",1726110000906,0.22479205,57981.0,57980.0,0.286623]
["bitfinex-derivatives","BTCF0:USTF0",1726110001303,0.22479205,57981.0,57980.0,0.35537256]
["bitfinex-derivatives","BTCF0:USTF0",1726110001704,0.22779205,57981.0,57980.0,0.35537256]
["bitfinex-derivatives","BTCF0:USTF0",1726110002011,0.32293256,57981.0,57980.0,0.286623]
["bitfinex-derivatives","BTCF0:USTF0",1726110002512,0.32293256,57981.0,57980.0,0.31029594]
["bitfinex-derivatives","BTCF0:USTF0",1726110002915,0.32293256,57981.0,57980.0,1.42769594]
["bitfinex-derivatives","BTCF0:USTF0",1726110003209,0.23083256,57981.0,57980.0,1.4362173]
["bitfinex-derivatives","BTCF0:USTF0",1726110003416,0.17307193,57983.0,57982.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726110003605,0.18905912,57986.0,57985.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726110003606,0.18865912,57986.0,57985.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726110003807,0.18865912,57986.0,57985.0,0.286216]
["bitfinex-derivatives","BTCF0:USTF0",1726110003808,0.17187105,57986.0,57985.0,0.286216]
["bitfinex-derivatives","BTCF0:USTF0",1726110004115,0.04221221,57986.0,57985.0,1.403976]
["bitfinex-derivatives","BTCF0:USTF0",1726110004311,0.04221221,57986.0,57985.0,1.403576]
["bitfinex-derivatives","BTCF0:USTF0",1726110004502,0.32655387,57988.0,57986.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726110004816,0.09512239,57987.0,57986.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726110005015,0.26699344,57987.0,57986.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726110006224,0.26899344,57987.0,57986.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726110006410,0.26899344,57987.0,57986.0,1.203573]
["bitfinex-derivatives","BTCF0:USTF0",1726110006716,0.21608385,57987.0,57986.0,1.203573]
["bitfinex-derivatives","BTCF0:USTF0",1726110006915,0.0442128,57987.0,57986.0,1.203573]
["bitfinex-derivatives","BTCF0:USTF0",1726110007314,0.0442128,57987.0,57986.0,1.22695523]
["bitfinex-derivatives","BTCF0:USTF0",1726110008820,0.05290847,57999.0,57997.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726110009118,0.004,58012.0,57999.0,0.286195]
["bitfinex-derivatives","BTCF0:USTF0",1726110009307,0.08618,58010.0,58004.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110009509,0.08275579,58013.0,58004.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110009709,0.0591,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110010405,0.1146,58015.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110010606,0.1146,58015.0,58014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110012720,0.1146,58015.0,58014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110013514,0.02345474,58018.0,58014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110013721,0.086166,58019.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110013920,0.1165,58022.0,58018.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726110014127,0.13935441,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110014426,0.13935441,58022.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110014427,0.086167,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110014823,1.289414,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110015024,1.203247,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110016034,1.203247,58018.0,58017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110016632,1.203247,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110016829,1.203247,58018.0,58017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110017034,0.603247,58018.0,58017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110017230,0.086167,58018.0,58017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110017725,0.12837132,58018.0,58017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110017931,0.086167,58018.0,58017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110018634,0.286167,58018.0,58017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110018838,1.403247,58018.0,58017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110019135,0.84544978,58018.0,58017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110019330,1.44544978,58018.0,58017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110019724,0.086182,58008.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110019934,0.086203,57994.0,57992.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726110020123,0.086203,57994.0,57989.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726110020124,0.1188,57993.0,57989.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726110020328,0.205005,57993.0,57983.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726110020635,0.1188,57993.0,57983.0,0.28084779]
["bitfinex-derivatives","BTCF0:USTF0",1726110020939,0.1188,57993.0,57988.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726110021633,0.1188,57993.0,57992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726110023741,0.1188,57993.0,57988.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1726110023940,0.24176666,57992.0,57988.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1726110024240,0.17188987,57989.0,57988.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1726110024539,0.05291895,57989.0,57988.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1726110024737,0.05291895,57990.0,57988.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1726110025037,0.05291895,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110026135,0.05391895,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110027940,0.05291895,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110028135,0.17245438,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110028535,0.22537333,57990.0,57989.0,0.02350236]
["bitfinex-derivatives","BTCF0:USTF0",1726110028729,0.22437333,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110029033,0.14012695,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110029344,0.32897466,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110032044,0.087208,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110035141,0.001,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110035639,0.001,57990.0,57989.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726110036039,0.0862,57996.0,57990.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726110036234,0.086201,57995.0,57992.0,0.05148324]
["bitfinex-derivatives","BTCF0:USTF0",1726110036447,0.086201,57995.0,57991.0,0.05148324]
["bitfinex-derivatives","BTCF0:USTF0",1726110036843,0.086201,57995.0,57990.0,0.13769124]
["bitfinex-derivatives","BTCF0:USTF0",1726110038245,0.086201,57995.0,57990.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726110039048,0.05291822,57994.0,57990.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726110039237,0.05291822,57993.0,57990.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726110039546,0.05291822,57992.0,57990.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726110039741,0.087201,57995.0,57990.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726110040043,0.05291772,57994.0,57990.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726110040232,0.05291772,57993.0,57990.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726110040439,0.05291772,57992.0,57990.0,0.10964662]
["bitfinex-derivatives","BTCF0:USTF0",1726110040631,0.001,57993.0,57990.0,0.10964662]
["bitfinex-derivatives","BTCF0:USTF0",1726110040834,0.05291724,57992.0,57990.0,0.10964662]
["bitfinex-derivatives","BTCF0:USTF0",1726110041140,0.001,57993.0,57990.0,0.10964662]
["bitfinex-derivatives","BTCF0:USTF0",1726110041348,0.05291732,57992.0,57990.0,0.10964662]
["bitfinex-derivatives","BTCF0:USTF0",1726110041541,0.05291732,57991.0,57990.0,0.10964662]
["bitfinex-derivatives","BTCF0:USTF0",1726110041844,0.001,57993.0,57990.0,0.10964662]
["bitfinex-derivatives","BTCF0:USTF0",1726110042149,0.001,57993.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110042649,0.05391264,57993.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110043143,0.05291264,57993.0,57992.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726110043347,0.001,57993.0,57992.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726110043545,0.05391264,57993.0,57992.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726110046152,0.001,57993.0,57992.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726110047443,0.001,57993.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110048042,0.087204,57993.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110051655,0.10994651,57993.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110057463,0.087204,57993.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110057956,0.001,57993.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110058663,0.001,57993.0,57992.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726110060459,0.090186,58005.0,57998.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726110060660,0.086186,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110060859,0.10903286,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110061053,0.13909547,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110061557,0.05290947,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110061754,0.05390947,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110062457,0.05290947,58005.0,58004.0,0.02389807]
["bitfinex-derivatives","BTCF0:USTF0",1726110062659,0.05390947,58005.0,58004.0,0.02489807]
["bitfinex-derivatives","BTCF0:USTF0",1726110063063,0.05390947,58005.0,58004.0,0.07899807]
["bitfinex-derivatives","BTCF0:USTF0",1726110063261,0.05390947,58005.0,58004.0,0.07999807]
["bitfinex-derivatives","BTCF0:USTF0",1726110063762,0.1899037,58005.0,58004.0,1.19719807]
["bitfinex-derivatives","BTCF0:USTF0",1726110063955,0.36163756,58005.0,58004.0,1.19719807]
["bitfinex-derivatives","BTCF0:USTF0",1726110064159,0.25066267,58005.0,58004.0,1.19719807]
["bitfinex-derivatives","BTCF0:USTF0",1726110064358,0.04320014,58005.0,58004.0,1.19719807]
["bitfinex-derivatives","BTCF0:USTF0",1726110065053,0.04220014,58005.0,58004.0,1.19619807]
["bitfinex-derivatives","BTCF0:USTF0",1726110066252,0.04220014,58005.0,58004.0,1.19519807]
["bitfinex-derivatives","BTCF0:USTF0",1726110067653,0.1889037,58018.0,58004.0,1.19519807]
["bitfinex-derivatives","BTCF0:USTF0",1726110067857,0.0421949,58017.0,58004.0,0.07799807]
["bitfinex-derivatives","BTCF0:USTF0",1726110068168,0.0542,58025.0,58017.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110068469,0.04219388,58024.0,58018.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1726110068667,0.04219388,58023.0,58018.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1726110068965,0.0116,58026.0,58018.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1726110069265,0.0116,58026.0,58018.0,0.191066]
["bitfinex-derivatives","BTCF0:USTF0",1726110069766,0.0116,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110072167,0.0116,58026.0,58025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110072366,0.0116,58026.0,58025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110074165,0.0116,58026.0,58025.0,0.11229784]
["bitfinex-derivatives","BTCF0:USTF0",1726110074557,0.0116,58026.0,58025.0,0.31229784]
["bitfinex-derivatives","BTCF0:USTF0",1726110076063,0.10666786,58026.0,58025.0,0.31229784]
["bitfinex-derivatives","BTCF0:USTF0",1726110076761,0.10666786,58026.0,58025.0,0.31129784]
["bitfinex-derivatives","BTCF0:USTF0",1726110076967,0.10666786,58026.0,58025.0,0.31229784]
["bitfinex-derivatives","BTCF0:USTF0",1726110079069,0.18240781,58026.0,58025.0,0.31229784]
["bitfinex-derivatives","BTCF0:USTF0",1726110079266,0.23528764,58026.0,58025.0,0.31229784]
["bitfinex-derivatives","BTCF0:USTF0",1726110079471,0.10666786,58026.0,58025.0,0.31229784]
["bitfinex-derivatives","BTCF0:USTF0",1726110079661,0.27747567,58026.0,58025.0,0.31229784]
["bitfinex-derivatives","BTCF0:USTF0",1726110080362,0.27747567,58026.0,58025.0,0.31129784]
["bitfinex-derivatives","BTCF0:USTF0",1726110080575,0.27747567,58026.0,58025.0,0.31229784]
["bitfinex-derivatives","BTCF0:USTF0",1726110080770,0.27747567,58026.0,58025.0,0.31129784]
["bitfinex-derivatives","BTCF0:USTF0",1726110081072,0.27747567,58026.0,58025.0,0.31229784]
["bitfinex-derivatives","BTCF0:USTF0",1726110081683,0.10666786,58026.0,58025.0,1.42929784]
["bitfinex-derivatives","BTCF0:USTF0",1726110082071,0.10666737,58026.0,58025.0,1.42929784]
["bitfinex-derivatives","BTCF0:USTF0",1726110082373,0.16533103,58026.0,58025.0,1.42929784]
["bitfinex-derivatives","BTCF0:USTF0",1726110082577,0.2603984,58026.0,58025.0,1.42929784]
["bitfinex-derivatives","BTCF0:USTF0",1726110083175,0.2603984,58026.0,58025.0,0.82929784]
["bitfinex-derivatives","BTCF0:USTF0",1726110083477,0.26039583,58026.0,58025.0,0.82929784]
["bitfinex-derivatives","BTCF0:USTF0",1726110083671,0.05378667,58026.0,58025.0,0.82929784]
["bitfinex-derivatives","BTCF0:USTF0",1726110083877,0.05378667,58026.0,58025.0,1.42929784]
["bitfinex-derivatives","BTCF0:USTF0",1726110084078,0.17080781,58031.0,58030.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726110084270,0.17080781,58031.0,58030.0,0.286949]
["bitfinex-derivatives","BTCF0:USTF0",1726110085275,0.17080781,58031.0,58030.0,0.287949]
["bitfinex-derivatives","BTCF0:USTF0",1726110086174,0.17080781,58031.0,58030.0,0.288949]
["bitfinex-derivatives","BTCF0:USTF0",1726110088276,0.17080781,58031.0,58030.0,0.35769856]
["bitfinex-derivatives","BTCF0:USTF0",1726110089382,0.17080781,58031.0,58030.0,0.288949]
["bitfinex-derivatives","BTCF0:USTF0",1726110090976,0.004,58044.0,58030.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726110091275,0.1088,58045.0,58030.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726110091276,0.24878614,58043.0,58040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110091476,0.24878539,58042.0,58040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110091682,0.24878539,58041.0,58040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110092081,0.24878539,58041.0,58039.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726110092277,0.09505436,58040.0,58039.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726110092483,0.24878539,58040.0,58039.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726110093181,0.1959134,58040.0,58039.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726110093381,0.09505436,58040.0,58039.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726110093584,0.05287199,58040.0,58039.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726110093897,0.17080148,58043.0,58039.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726110094077,0.17080148,58043.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110094386,0.29668163,58045.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110094588,0.09505444,58044.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110094779,0.09505444,58043.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110094980,0.26637005,58042.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110095181,0.09505444,58041.0,58039.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1726110095383,0.09505444,58041.0,58039.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726110095384,0.26637005,58041.0,58039.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726110095577,0.09505444,58040.0,58039.0,0.11046195]
["bitfinex-derivatives","BTCF0:USTF0",1726110096372,0.09505444,58040.0,58039.0,0.11146195]
["bitfinex-derivatives","BTCF0:USTF0",1726110096778,0.26637005,58040.0,58039.0,0.11046195]
["bitfinex-derivatives","BTCF0:USTF0",1726110097187,0.17131561,58040.0,58039.0,0.11046195]
["bitfinex-derivatives","BTCF0:USTF0",1726110098088,0.17131561,58040.0,58039.0,0.11146195]
["bitfinex-derivatives","BTCF0:USTF0",1726110098383,0.18788163,58043.0,58039.0,0.11146195]
["bitfinex-derivatives","BTCF0:USTF0",1726110098583,0.17142122,58040.0,58039.0,0.11146195]
["bitfinex-derivatives","BTCF0:USTF0",1726110098888,0.26647554,58040.0,58039.0,0.11146195]
["bitfinex-derivatives","BTCF0:USTF0",1726110099081,0.18788163,58043.0,58039.0,0.11146195]
["bitfinex-derivatives","BTCF0:USTF0",1726110099284,0.1088,58045.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110099486,0.1088,58045.0,58044.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110099785,0.1088,58045.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110101192,0.1088,58045.0,58042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110101776,0.1088,58045.0,58044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110102287,0.1088,58045.0,58042.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110102788,0.1088,58045.0,58044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110103393,0.1088,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110104584,0.1088,58045.0,58044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110104986,0.1088,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110109295,0.194927,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110109892,0.086137,58038.0,58032.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726110110194,0.286137,58038.0,58032.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726110110400,0.04218422,58037.0,58032.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726110110588,0.086137,58038.0,58032.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726110110788,0.0008,58043.0,58032.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726110110789,0.12832323,58037.0,58032.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726110110988,0.086139,58037.0,58032.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726110111294,0.04218423,58036.0,58032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110111602,0.086143,58034.0,58032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110111893,0.04218423,58033.0,58032.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1726110112085,0.001,58037.0,58032.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726110112290,0.04218542,58036.0,58032.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726110112592,0.001,58037.0,58035.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1726110112785,0.04218401,58036.0,58035.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1726110113185,0.24929221,58041.0,58035.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1726110113397,0.24929222,58040.0,58035.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1726110113590,0.002,58037.0,58035.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1726110113902,0.04218506,58036.0,58035.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1726110114093,0.09505999,58036.0,58035.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1726110114493,0.09505999,58036.0,58035.0,0.28714]
["bitfinex-derivatives","BTCF0:USTF0",1726110115190,0.09605999,58036.0,58035.0,0.28814]
["bitfinex-derivatives","BTCF0:USTF0",1726110117199,0.09605538,58036.0,58035.0,0.28814]
["bitfinex-derivatives","BTCF0:USTF0",1726110117401,0.09705538,58036.0,58035.0,0.28814]
["bitfinex-derivatives","BTCF0:USTF0",1726110120888,0.09705538,58036.0,58035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110121085,0.002,58036.0,58035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110125790,0.28814,58036.0,58035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110126189,1.32506,58036.0,58035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110126389,1.32506,58036.0,58026.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726110126390,0.086151,58029.0,58026.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726110126589,0.086151,58029.0,58024.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726110126996,0.194451,58029.0,58024.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726110127599,0.195451,58029.0,58024.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726110127991,0.195451,58029.0,58026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726110128190,0.087151,58029.0,58025.0,0.286156]
["bitfinex-derivatives","BTCF0:USTF0",1726110129099,0.089151,58029.0,58025.0,0.286156]
["bitfinex-derivatives","BTCF0:USTF0",1726110129702,0.090151,58029.0,58025.0,0.286156]
["bitfinex-derivatives","BTCF0:USTF0",1726110130098,0.004,58029.0,58025.0,0.286156]
["bitfinex-derivatives","BTCF0:USTF0",1726110130497,0.005,58029.0,58025.0,0.286156]
["bitfinex-derivatives","BTCF0:USTF0",1726110131205,0.004,58029.0,58025.0,0.286156]
["bitfinex-derivatives","BTCF0:USTF0",1726110131705,0.004,58029.0,58026.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726110132302,0.004,58029.0,58025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110132705,0.001,58029.0,58025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110133005,0.004,58029.0,58025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110134602,0.003,58029.0,58025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110135697,0.089151,58029.0,58025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110136007,0.089151,58029.0,58021.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726110136300,0.1717924,58022.0,58021.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726110136503,0.26686416,58022.0,58021.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726110136702,0.09507176,58022.0,58021.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726110137494,0.09507176,58022.0,58021.0,1.203202]
["bitfinex-derivatives","BTCF0:USTF0",1726110137806,0.24954061,58022.0,58021.0,1.203202]
["bitfinex-derivatives","BTCF0:USTF0",1726110137999,0.09507176,58022.0,58021.0,1.206202]
["bitfinex-derivatives","BTCF0:USTF0",1726110138511,0.20735085,58022.0,58021.0,1.206202]
["bitfinex-derivatives","BTCF0:USTF0",1726110139003,0.15446885,58022.0,58021.0,1.207202]
["bitfinex-derivatives","BTCF0:USTF0",1726110139305,0.15446885,58023.0,58022.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1726110139603,0.17163211,58027.0,58026.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726110139811,0.17163211,58027.0,58026.0,0.286155]
["bitfinex-derivatives","BTCF0:USTF0",1726110139994,0.17163211,58027.0,58026.0,1.403555]
["bitfinex-derivatives","BTCF0:USTF0",1726110140402,0.17163211,58027.0,58026.0,0.803555]
["bitfinex-derivatives","BTCF0:USTF0",1726110141406,0.17163211,58028.0,58027.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726110141610,0.17163211,58028.0,58027.0,0.338053]
["bitfinex-derivatives","BTCF0:USTF0",1726110142308,0.17163211,58028.0,58027.0,0.855053]
["bitfinex-derivatives","BTCF0:USTF0",1726110142807,0.17163211,58029.0,58028.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1726110143014,0.17163211,58029.0,58028.0,0.143452]
["bitfinex-derivatives","BTCF0:USTF0",1726110143214,0.17163211,58029.0,58028.0,0.660452]
["bitfinex-derivatives","BTCF0:USTF0",1726110143512,0.18897164,58032.0,58031.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726110143706,0.18897164,58032.0,58031.0,0.286547]
["bitfinex-derivatives","BTCF0:USTF0",1726110143906,0.23115489,58032.0,58031.0,0.286547]
["bitfinex-derivatives","BTCF0:USTF0",1726110144208,0.23115489,58032.0,58031.0,0.35514217]
["bitfinex-derivatives","BTCF0:USTF0",1726110144209,0.18897164,58032.0,58031.0,0.35514217]
["bitfinex-derivatives","BTCF0:USTF0",1726110144414,0.08693,58043.0,58032.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726110144616,0.08693,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110145610,0.08893,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110146018,0.08893,58043.0,58042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110148110,0.09093,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110149613,0.0048,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110150114,0.0048,58043.0,58042.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726110150316,0.0048,58043.0,58042.0,0.14571397]
["bitfinex-derivatives","BTCF0:USTF0",1726110151220,0.09985109,58043.0,58042.0,0.14571397]
["bitfinex-derivatives","BTCF0:USTF0",1726110155512,0.32326506,58043.0,58042.0,0.14571397]
["bitfinex-derivatives","BTCF0:USTF0",1726110155817,0.22821397,58043.0,58042.0,0.14571397]
["bitfinex-derivatives","BTCF0:USTF0",1726110156008,0.38504219,58043.0,58042.0,0.14571397]
["bitfinex-derivatives","BTCF0:USTF0",1726110156213,0.32326342,58043.0,58042.0,0.14571397]
["bitfinex-derivatives","BTCF0:USTF0",1726110156913,0.32326342,58043.0,58042.0,0.23184497]
["bitfinex-derivatives","BTCF0:USTF0",1726110157310,0.09984945,58043.0,58042.0,0.23184497]
["bitfinex-derivatives","BTCF0:USTF0",1726110158320,0.05286959,58043.0,58042.0,1.34872497]
["bitfinex-derivatives","BTCF0:USTF0",1726110158624,0.05286959,58043.0,58042.0,0.23184497]
["bitfinex-derivatives","BTCF0:USTF0",1726110159419,0.086117,58052.0,58042.0,0.23184497]
["bitfinex-derivatives","BTCF0:USTF0",1726110159420,0.086117,58052.0,58043.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726110159616,0.086117,58052.0,58051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110160915,0.086117,58052.0,58051.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110161223,0.002,58052.0,58051.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110162117,0.002,58052.0,58051.0,0.208918]
["bitfinex-derivatives","BTCF0:USTF0",1726110165024,0.002,58052.0,58051.0,0.23213625]
["bitfinex-derivatives","BTCF0:USTF0",1726110165926,0.002,58052.0,58051.0,0.11213625]
["bitfinex-derivatives","BTCF0:USTF0",1726110166223,0.09702599,58052.0,58051.0,0.23213625]
["bitfinex-derivatives","BTCF0:USTF0",1726110168519,0.09701732,58052.0,58051.0,0.23213625]
["bitfinex-derivatives","BTCF0:USTF0",1726110174331,0.002,58052.0,58051.0,0.23213625]
["bitfinex-derivatives","BTCF0:USTF0",1726110175631,0.0572,58066.0,58063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726110175933,0.0572,58066.0,58063.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726110176333,0.0572,58066.0,58065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110176833,0.0768918,58070.0,58065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110177035,0.0532,58070.0,58069.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110177234,0.140281,58076.0,58069.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110177433,0.09576224,58075.0,58070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726110177636,0.0536,58075.0,58070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726110178328,0.0536,58075.0,58073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726110179835,0.0536,58075.0,58073.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726110180723,0.0536,58075.0,58073.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726110181330,0.15675209,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110181530,0.15675209,58074.0,58073.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1726110182729,0.15675209,58074.0,58073.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726110183240,0.15675209,58074.0,58073.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1726110183942,0.15675209,58074.0,58073.0,0.207085]
["bitfinex-derivatives","BTCF0:USTF0",1726110184137,0.15674593,58074.0,58073.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1726110187345,0.15674593,58074.0,58073.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726110187838,0.15674593,58074.0,58073.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1726110189339,0.22300687,58078.0,58077.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726110189540,0.22300687,58078.0,58077.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1726110189844,0.0553,58085.0,58077.0,0.206879]
["bitfinex-derivatives","BTCF0:USTF0",1726110190048,0.0553,58085.0,58084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110192341,0.1115,58089.0,58084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110192342,0.0561,58089.0,58084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110192545,0.0561,58089.0,58088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110193245,0.0582,58093.0,58088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110193434,0.0582,58093.0,58092.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726110194046,0.0526,58096.0,58094.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726110194343,0.0582,58103.0,58095.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726110194344,0.02340658,58102.0,58095.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726110194645,0.1108,58103.0,58101.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726110194847,0.1108,58103.0,58102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110195648,0.1337528,58103.0,58102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110196663,0.1337528,58103.0,58102.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110200151,0.2197938,58103.0,58102.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110202349,0.2197938,58103.0,58102.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110202649,0.0229528,58103.0,58102.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110202854,0.086033,58109.0,58103.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726110203152,0.086033,58109.0,58108.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726110204243,0.086033,58109.0,58108.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1726110204451,0.18098411,58109.0,58108.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1726110204650,0.20435917,58109.0,58108.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1726110205049,0.42666623,58109.0,58108.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1726110205348,0.20435917,58109.0,58108.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1726110205953,0.20435917,58109.0,58108.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1726110206157,0.11832617,58109.0,58108.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1726110206355,0.11832617,58109.0,58108.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1726110208054,0.09495111,58109.0,58108.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1726110208852,0.086022,58116.0,58108.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1726110209054,0.09493522,58115.0,58111.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726110209252,0.09493522,58114.0,58111.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726110209449,0.09493522,58113.0,58111.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726110209651,0.09493522,58112.0,58111.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726110210345,0.09493522,58112.0,58111.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726110210551,0.09493522,58112.0,58111.0,0.207029]
["bitfinex-derivatives","BTCF0:USTF0",1726110210951,0.09493522,58112.0,58111.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726110211552,0.10945429,58116.0,58111.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726110211752,0.02343229,58116.0,58115.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726110211952,0.086017,58119.0,58115.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726110212154,0.086017,58119.0,58118.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110213570,0.74547753,58119.0,58118.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110213760,0.74547753,58119.0,58118.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110214260,0.22927753,58119.0,58118.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110214464,0.10927753,58119.0,58118.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1726110215455,0.10927753,58119.0,58118.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1726110219453,0.10927753,58119.0,58118.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110219857,0.10927753,58119.0,58118.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110220166,0.10927753,58119.0,58118.0,0.02651471]
["bitfinex-derivatives","BTCF0:USTF0",1726110222569,0.10927753,58119.0,58118.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110223471,0.22927753,58119.0,58118.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110226268,0.10927753,58119.0,58118.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110226571,0.20421877,58119.0,58118.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110228277,0.15140937,58119.0,58118.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110228477,0.2042177,58119.0,58118.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110234477,0.10927753,58119.0,58118.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110237580,0.15140382,58119.0,58118.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110239179,0.10927753,58119.0,58118.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110239381,0.15140355,58119.0,58118.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110239576,0.20420558,58119.0,58118.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110241483,0.33649982,58119.0,58117.0,0.06372833]
["bitfinex-derivatives","BTCF0:USTF0",1726110241685,0.22722229,58118.0,58117.0,0.06372833]
["bitfinex-derivatives","BTCF0:USTF0",1726110242688,0.22722229,58118.0,58117.0,0.06472833]
["bitfinex-derivatives","BTCF0:USTF0",1726110242890,0.22722229,58118.0,58117.0,0.06572833]
["bitfinex-derivatives","BTCF0:USTF0",1726110243284,0.15662681,58118.0,58117.0,0.15174833]
["bitfinex-derivatives","BTCF0:USTF0",1726110244186,0.15662681,58118.0,58117.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726110244383,0.15662681,58118.0,58117.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1726110245295,0.15862681,58118.0,58117.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1726110246481,0.06369876,58118.0,58117.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1726110246687,0.1586178,58118.0,58117.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1726110249702,0.002,58118.0,58117.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1726110251101,0.002,58118.0,58117.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726110251300,0.002,58118.0,58117.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1726110252791,0.002,58118.0,58117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110252995,0.088018,58118.0,58117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110256495,0.13014359,58118.0,58117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110256697,0.13014359,58118.0,58116.0,0.06302133]
["bitfinex-derivatives","BTCF0:USTF0",1726110256698,0.24464337,58118.0,58116.0,0.06302133]
["bitfinex-derivatives","BTCF0:USTF0",1726110256898,0.15662537,58117.0,58116.0,0.06302133]
["bitfinex-derivatives","BTCF0:USTF0",1726110258100,0.15662537,58117.0,58116.0,0.06402133]
["bitfinex-derivatives","BTCF0:USTF0",1726110258301,0.15662537,58117.0,58116.0,0.06502133]
["bitfinex-derivatives","BTCF0:USTF0",1726110258691,0.15862537,58117.0,58116.0,0.15004233]
["bitfinex-derivatives","BTCF0:USTF0",1726110258897,0.15862537,58117.0,58116.0,0.15104233]
["bitfinex-derivatives","BTCF0:USTF0",1726110261200,0.09692716,58117.0,58116.0,0.15104233]
["bitfinex-derivatives","BTCF0:USTF0",1726110261499,0.22345679,58122.0,58121.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726110261706,0.2755747,58139.0,58121.0,0.63696]
["bitfinex-derivatives","BTCF0:USTF0",1726110261902,0.004,58137.0,58131.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726110262205,0.2755747,58139.0,58122.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1726110262206,0.09489556,58136.0,58135.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726110262405,0.09489556,58136.0,58135.0,1.202033]
["bitfinex-derivatives","BTCF0:USTF0",1726110262604,0.05278399,58136.0,58135.0,1.202033]
["bitfinex-derivatives","BTCF0:USTF0",1726110262806,0.05278399,58136.0,58135.0,1.322033]
["bitfinex-derivatives","BTCF0:USTF0",1726110263706,0.004,58147.0,58141.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726110263912,0.02146506,58149.0,58146.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726110264209,0.192067,58153.0,58146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110264703,0.192067,58153.0,58152.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110265904,0.192067,58153.0,58152.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110266298,0.21368003,58153.0,58152.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110266603,0.12771303,58153.0,58152.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110267510,0.12771303,58153.0,58152.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110268599,0.64359303,58153.0,58146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110268807,0.2,58147.0,58146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110269106,0.085978,58146.0,58137.0,0.02171136]
["bitfinex-derivatives","BTCF0:USTF0",1726110269310,0.085978,58146.0,58136.0,0.285992]
["bitfinex-derivatives","BTCF0:USTF0",1726110269505,0.085978,58146.0,58139.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110270313,0.085978,58146.0,58139.0,0.285987]
["bitfinex-derivatives","BTCF0:USTF0",1726110271706,0.11445531,58145.0,58139.0,0.18525705]
["bitfinex-derivatives","BTCF0:USTF0",1726110271910,0.11445531,58144.0,58139.0,0.18525705]
["bitfinex-derivatives","BTCF0:USTF0",1726110272112,0.11445531,58143.0,58139.0,0.18625705]
["bitfinex-derivatives","BTCF0:USTF0",1726110272311,0.11445531,58142.0,58139.0,0.18625705]
["bitfinex-derivatives","BTCF0:USTF0",1726110272500,0.11445531,58141.0,58139.0,0.18625705]
["bitfinex-derivatives","BTCF0:USTF0",1726110272706,0.11445531,58140.0,58139.0,0.18625705]
["bitfinex-derivatives","BTCF0:USTF0",1726110272905,0.11445531,58140.0,58139.0,0.18525705]
["bitfinex-derivatives","BTCF0:USTF0",1726110273115,0.11445531,58140.0,58139.0,0.18625705]
["bitfinex-derivatives","BTCF0:USTF0",1726110274011,0.11445531,58140.0,58139.0,0.20803671]
["bitfinex-derivatives","BTCF0:USTF0",1726110274414,0.11445531,58140.0,58139.0,0.20703671]
["bitfinex-derivatives","BTCF0:USTF0",1726110274609,0.05278106,58140.0,58139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110274814,0.40144131,58140.0,58139.0,0.0016985]
["bitfinex-derivatives","BTCF0:USTF0",1726110275202,0.22345044,58140.0,58139.0,0.0016985]
["bitfinex-derivatives","BTCF0:USTF0",1726110275408,0.11545531,58140.0,58139.0,0.0016985]
["bitfinex-derivatives","BTCF0:USTF0",1726110275910,0.11545531,58140.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110276112,0.11645531,58140.0,58139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110277609,0.11645531,58140.0,58136.0,0.08649834]
["bitfinex-derivatives","BTCF0:USTF0",1726110277815,0.11445531,58139.0,58136.0,0.08649834]
["bitfinex-derivatives","BTCF0:USTF0",1726110278014,0.11445531,58138.0,58132.0,0.285997]
["bitfinex-derivatives","BTCF0:USTF0",1726110278215,0.11445531,58137.0,58132.0,0.285997]
["bitfinex-derivatives","BTCF0:USTF0",1726110278420,0.11445531,58137.0,58133.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726110278421,0.11445531,58136.0,58133.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726110278608,0.22241339,58137.0,58134.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726110278820,0.087986,58140.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110279016,0.086986,58140.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110279218,0.001,58140.0,58139.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726110279830,0.001,58140.0,58139.0,1.201987]
["bitfinex-derivatives","BTCF0:USTF0",1726110280011,0.004,58150.0,58139.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1726110280218,0.243969,58152.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110280418,0.243969,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110280619,0.137769,58152.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110281418,0.0518,58152.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110282129,0.0578,58152.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110282325,0.006,58152.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110283716,0.006,58152.0,58149.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1726110283921,0.006,58152.0,58149.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1726110285622,0.006,58152.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110290924,0.091968,58152.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110292931,0.08597,58151.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110293430,0.285971,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110293627,0.40041055,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110293820,0.20041055,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110295429,0.14763645,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110295731,0.2004119,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110296635,0.2014119,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110296835,0.2034119,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110297726,0.20341245,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110301834,0.088971,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110302141,0.003,58150.0,58149.0,1.204293]
["bitfinex-derivatives","BTCF0:USTF0",1726110302330,0.0012,58150.0,58149.0,1.366693]
["bitfinex-derivatives","BTCF0:USTF0",1726110308147,0.0012,58150.0,58149.0,1.365693]
["bitfinex-derivatives","BTCF0:USTF0",1726110308348,0.0012,58150.0,58149.0,1.366693]
["bitfinex-derivatives","BTCF0:USTF0",1726110308737,0.11561444,58150.0,58149.0,1.366693]
["bitfinex-derivatives","BTCF0:USTF0",1726110308937,0.11561421,58150.0,58149.0,1.366693]
["bitfinex-derivatives","BTCF0:USTF0",1726110310137,0.11561421,58150.0,58149.0,0.766693]
["bitfinex-derivatives","BTCF0:USTF0",1726110310543,0.11561421,58150.0,58149.0,1.366693]
["bitfinex-derivatives","BTCF0:USTF0",1726110310846,0.11541421,58150.0,58149.0,1.366693]
["bitfinex-derivatives","BTCF0:USTF0",1726110311235,0.11441421,58150.0,58149.0,1.365693]
["bitfinex-derivatives","BTCF0:USTF0",1726110311549,0.11541421,58150.0,58149.0,1.366693]
["bitfinex-derivatives","BTCF0:USTF0",1726110312046,0.11541421,58150.0,58149.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726110312243,0.11541421,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110312846,0.11541421,58150.0,58149.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726110313851,0.1154202,58150.0,58149.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726110315935,0.05376797,58150.0,58149.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726110316840,0.001,58150.0,58149.0,0.13997805]
["bitfinex-derivatives","BTCF0:USTF0",1726110320748,0.001,58150.0,58149.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726110320954,0.001,58150.0,58149.0,0.250373]
["bitfinex-derivatives","BTCF0:USTF0",1726110322948,0.001,58150.0,58149.0,1.366293]
["bitfinex-derivatives","BTCF0:USTF0",1726110323848,0.05376279,58150.0,58149.0,1.366293]
["bitfinex-derivatives","BTCF0:USTF0",1726110328146,0.11541569,58150.0,58149.0,1.366293]
["bitfinex-derivatives","BTCF0:USTF0",1726110329347,0.11541569,58150.0,58149.0,0.766293]
["bitfinex-derivatives","BTCF0:USTF0",1726110329543,0.11541569,58150.0,58149.0,1.366293]
["bitfinex-derivatives","BTCF0:USTF0",1726110330440,0.11541569,58150.0,58149.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726110331948,0.056,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110334444,0.056,58150.0,58149.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726110335640,0.001,58150.0,58149.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726110337058,0.001,58150.0,58149.0,1.204293]
["bitfinex-derivatives","BTCF0:USTF0",1726110337059,1e-06,58150.0,58149.0,1.204293]
["bitfinex-derivatives","BTCF0:USTF0",1726110337254,0.004,58161.0,58160.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726110337555,0.1646,58171.0,58170.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726110337556,0.1686,58171.0,58170.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726110337750,0.1646,58171.0,58170.0,0.286742]
["bitfinex-derivatives","BTCF0:USTF0",1726110338144,0.004,58181.0,58175.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726110338453,0.085894,58203.0,58179.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110338454,0.1041,58180.0,58179.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110338758,0.1602,58180.0,58174.0,0.285935]
["bitfinex-derivatives","BTCF0:USTF0",1726110338942,0.0519,58180.0,58178.0,0.285929]
["bitfinex-derivatives","BTCF0:USTF0",1726110339149,0.004,58189.0,58178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110339346,0.0545,58194.0,58188.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110339551,0.0545,58194.0,58193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110339758,0.0545,58194.0,58191.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110340148,0.004,58197.0,58194.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726110340452,0.0522,58201.0,58196.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726110340659,0.0522,58201.0,58200.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726110341050,0.2522,58201.0,58200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110341362,0.76764,58201.0,58200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110341549,0.0522,58201.0,58200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110341957,0.085885,58209.0,58200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110341958,0.18895637,58224.0,58200.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726110342268,0.5475,58276.0,58200.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726110342269,0.17093008,58255.0,58221.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110342459,0.0518,58264.0,58254.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726110342758,0.0518,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110342955,0.0518,58264.0,58254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110343145,0.0518,58264.0,58254.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726110343347,0.03569239,58265.0,58263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110343348,0.0135,58265.0,58263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110343546,0.0135,58265.0,58264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110344252,0.0135,58265.0,58264.0,1.38568]
["bitfinex-derivatives","BTCF0:USTF0",1726110344452,0.0135,58265.0,58264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110346463,0.27,58277.0,58264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110346658,0.27,58277.0,58276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110346863,0.001,58265.0,58258.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726110347060,0.001,58265.0,58254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110347061,0.271,58265.0,58254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110347562,0.27,58260.0,58254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110347765,0.35581,58260.0,58254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110347958,0.085812,58258.0,58239.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1726110348149,0.27,58255.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726110348353,0.27,58250.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726110348650,0.27,58244.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726110348850,0.3282,58258.0,58222.0,0.02158835]
["bitfinex-derivatives","BTCF0:USTF0",1726110348851,0.27,58239.0,58222.0,0.02158835]
["bitfinex-derivatives","BTCF0:USTF0",1726110349062,0.27,58233.0,58217.0,0.00853712]
["bitfinex-derivatives","BTCF0:USTF0",1726110349254,0.267,58233.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726110349563,0.085846,58235.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726110349956,0.085846,58235.0,58234.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110350152,0.085852,58231.0,58222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726110350457,0.27,58228.0,58222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726110350658,0.27,58228.0,58224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726110350860,0.35585,58232.0,58224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726110351162,0.085854,58230.0,58224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726110351367,0.27,58232.0,58224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726110351569,0.27,58232.0,58231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110351867,0.085846,58235.0,58231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110352064,0.085846,58235.0,58234.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110352565,1.201006,58235.0,58234.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110352756,0.51516,58235.0,58234.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110352956,0.51816,58235.0,58234.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110353762,0.52016,58235.0,58234.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110353957,0.34833629,58235.0,58234.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110354464,0.085842,58238.0,58234.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110354762,0.27,58235.0,58213.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726110354969,0.27,58235.0,58225.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110355266,0.085843,58237.0,58225.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110355466,0.085843,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110355674,0.601003,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110356159,0.085843,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110356470,0.0569,58243.0,58236.0,0.16774766]
["bitfinex-derivatives","BTCF0:USTF0",1726110356666,0.0569,58243.0,58237.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110356970,0.0569,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110358370,0.0579,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110358863,0.001,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110359068,0.002,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110359666,0.002,58243.0,58242.0,0.16974766]
["bitfinex-derivatives","BTCF0:USTF0",1726110359871,0.002,58243.0,58242.0,0.25558266]
["bitfinex-derivatives","BTCF0:USTF0",1726110360567,0.085817,58255.0,58242.0,0.25458266]
["bitfinex-derivatives","BTCF0:USTF0",1726110360875,0.085817,58255.0,58242.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726110360876,0.001,58243.0,58242.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726110361465,0.085817,58255.0,58243.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726110361772,0.085808,58261.0,58254.0,0.16774766]
["bitfinex-derivatives","BTCF0:USTF0",1726110362071,0.085808,58261.0,58255.0,0.16774766]
["bitfinex-derivatives","BTCF0:USTF0",1726110362258,0.27,58265.0,58255.0,0.16774766]
["bitfinex-derivatives","BTCF0:USTF0",1726110362464,0.085799,58267.0,58255.0,0.16774766]
["bitfinex-derivatives","BTCF0:USTF0",1726110362664,0.02165892,58269.0,58255.0,0.16774766]
["bitfinex-derivatives","BTCF0:USTF0",1726110362867,0.085802,58265.0,58255.0,0.16774766]
["bitfinex-derivatives","BTCF0:USTF0",1726110363068,0.085804,58264.0,58255.0,0.16774766]
["bitfinex-derivatives","BTCF0:USTF0",1726110363771,0.085804,58264.0,58255.0,0.16874766]
["bitfinex-derivatives","BTCF0:USTF0",1726110364176,0.27,58265.0,58255.0,0.16874766]
["bitfinex-derivatives","BTCF0:USTF0",1726110364872,0.085806,58262.0,58257.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110365064,0.085802,58265.0,58261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110365270,0.085802,58265.0,58264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110365476,0.600682,58265.0,58261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110365679,0.085802,58265.0,58261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110366371,0.085805,58263.0,58261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110366766,0.001,58262.0,58261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110367373,0.001,58262.0,58261.0,0.16814766]
["bitfinex-derivatives","BTCF0:USTF0",1726110367574,0.001,58263.0,58261.0,0.16814766]
["bitfinex-derivatives","BTCF0:USTF0",1726110367782,0.001,58263.0,58261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110367974,0.001,58263.0,58262.0,0.16814766]
["bitfinex-derivatives","BTCF0:USTF0",1726110368368,0.085793,58271.0,58262.0,0.16814766]
["bitfinex-derivatives","BTCF0:USTF0",1726110368573,0.085795,58270.0,58268.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110369278,0.27,58272.0,58261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110369579,0.355792,58272.0,58271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110370070,1.470632,58272.0,58271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110371162,1.470632,58272.0,58271.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110371380,1.471632,58272.0,58271.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110371877,0.086792,58272.0,58271.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110372575,0.001,58272.0,58271.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110372778,0.001,58272.0,58271.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110372974,0.51584,58272.0,58271.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110373175,0.001,58272.0,58271.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110374271,0.08579,58273.0,58271.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110374468,0.001,58272.0,58271.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110374673,0.001,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110375375,0.51484,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110375877,0.08679,58273.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110376079,0.08679,58273.0,58272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110376880,0.08579,58273.0,58272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110377780,0.08679,58273.0,58272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110378471,0.08679,58273.0,58272.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110378769,0.08679,58273.0,58272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110378966,0.001,58273.0,58272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110379771,0.08679,58273.0,58272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110380170,0.08679,58273.0,58272.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110380369,0.08679,58273.0,58272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110383078,1.48742,58273.0,58272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110384172,1.48742,58273.0,58261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110384173,0.085806,58262.0,58261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110384485,1.40163,58273.0,58257.0,0.25043468]
["bitfinex-derivatives","BTCF0:USTF0",1726110384486,0.00300001,58273.0,58257.0,0.25043468]
["bitfinex-derivatives","BTCF0:USTF0",1726110384671,0.0018,58273.0,58272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110384871,0.13682793,58273.0,58272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110385068,0.04382004,58273.0,58272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110385270,0.04282004,58273.0,58272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110385469,0.085799,58267.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110385672,0.2,58265.0,58263.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110385979,0.04202107,58264.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110386178,0.09469409,58264.0,58263.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110386378,0.600724,58263.0,58261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726110386579,0.15624218,58262.0,58261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726110386780,0.67116218,58262.0,58261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726110386981,1.27016218,58262.0,58249.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1726110387282,0.085816,58255.0,58253.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110387480,0.09469413,58254.0,58253.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110388285,0.085824,58250.0,58241.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726110388483,0.085824,58250.0,58237.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1726110388484,0.18847721,58250.0,58249.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110388787,0.04203169,58250.0,58249.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110389175,0.04203169,58252.0,58250.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726110389382,0.15419745,58253.0,58252.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110389686,0.15419745,58253.0,58252.0,0.16814766]
["bitfinex-derivatives","BTCF0:USTF0",1726110389886,0.15419745,58253.0,58252.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110389887,0.24890181,58253.0,58252.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110390276,0.0947047,58253.0,58252.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110390885,0.15517348,58253.0,58252.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110391187,0.19720035,58253.0,58252.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110391488,0.0957047,58253.0,58252.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110391785,0.001,58253.0,58252.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110391995,0.18847721,58261.0,58252.0,0.82422514]
["bitfinex-derivatives","BTCF0:USTF0",1726110392190,0.18847721,58261.0,58251.0,0.15576506]
["bitfinex-derivatives","BTCF0:USTF0",1726110392191,0.18847721,58261.0,58260.0,0.28681319]
["bitfinex-derivatives","BTCF0:USTF0",1726110392489,0.18847721,58261.0,58260.0,0.75971231]
["bitfinex-derivatives","BTCF0:USTF0",1726110392684,0.18847721,58261.0,58260.0,0.62406849]
["bitfinex-derivatives","BTCF0:USTF0",1726110392877,0.18847721,58261.0,58260.0,0.75967383]
["bitfinex-derivatives","BTCF0:USTF0",1726110393286,0.18847721,58261.0,58260.0,0.62406849]
["bitfinex-derivatives","BTCF0:USTF0",1726110393892,0.19347721,58261.0,58260.0,0.62506849]
["bitfinex-derivatives","BTCF0:USTF0",1726110394085,0.19347721,58261.0,58260.0,0.62606849]
["bitfinex-derivatives","BTCF0:USTF0",1726110394086,0.19647721,58261.0,58260.0,0.62606849]
["bitfinex-derivatives","BTCF0:USTF0",1726110394390,0.19647721,58261.0,58260.0,0.74473799]
["bitfinex-derivatives","BTCF0:USTF0",1726110394584,0.19647721,58261.0,58260.0,0.62606849]
["bitfinex-derivatives","BTCF0:USTF0",1726110394781,0.19347721,58261.0,58260.0,0.62706849]
["bitfinex-derivatives","BTCF0:USTF0",1726110394986,0.19347721,58261.0,58260.0,0.6256416]
["bitfinex-derivatives","BTCF0:USTF0",1726110395186,0.19347721,58261.0,58260.0,0.44974534]
["bitfinex-derivatives","BTCF0:USTF0",1726110395584,0.18847721,58261.0,58260.0,0.45274534]
["bitfinex-derivatives","BTCF0:USTF0",1726110395785,0.42451209,58270.0,58260.0,0.45274534]
["bitfinex-derivatives","BTCF0:USTF0",1726110395786,0.085801,58266.0,58260.0,0.45274534]
["bitfinex-derivatives","BTCF0:USTF0",1726110395985,0.085801,58266.0,58265.0,0.10252811]
["bitfinex-derivatives","BTCF0:USTF0",1726110396188,0.085801,58266.0,58265.0,0.1278997]
["bitfinex-derivatives","BTCF0:USTF0",1726110396388,0.085801,58266.0,58265.0,0.21268526]
["bitfinex-derivatives","BTCF0:USTF0",1726110396686,0.085801,58266.0,58265.0,0.08558556]
["bitfinex-derivatives","BTCF0:USTF0",1726110396687,0.800681,58266.0,58265.0,0.08558556]
["bitfinex-derivatives","BTCF0:USTF0",1726110396884,0.602681,58266.0,58265.0,0.2127107]
["bitfinex-derivatives","BTCF0:USTF0",1726110397085,0.603681,58266.0,58265.0,0.12792514]
["bitfinex-derivatives","BTCF0:USTF0",1726110397279,1.203681,58266.0,58265.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110397803,1.202681,58266.0,58265.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110397982,0.603681,58266.0,58265.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110398184,0.003,58266.0,58265.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1726110398387,0.003,58266.0,58265.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110398692,0.0888,58266.0,58265.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110399099,0.003,58266.0,58265.0,0.16914766]
["bitfinex-derivatives","BTCF0:USTF0",1726110399299,0.003,58266.0,58265.0,0.23699841]
["bitfinex-derivatives","BTCF0:USTF0",1726110399589,0.004,58266.0,58265.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110399892,0.13182168,58266.0,58265.0,0.17014766]
["bitfinex-derivatives","BTCF0:USTF0",1726110400194,0.26885889,58266.0,58265.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110400492,0.26885889,58266.0,58265.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110400493,0.26685889,58266.0,58265.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110400693,0.26885889,58266.0,58265.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110401291,0.13182168,58266.0,58265.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110401480,1.2993752,58266.0,58254.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726110401681,0.17129651,58256.0,58255.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110401989,0.0946952,58256.0,58255.0,0.25316366]
["bitfinex-derivatives","BTCF0:USTF0",1726110402191,0.17129651,58256.0,58255.0,0.25316366]
["bitfinex-derivatives","BTCF0:USTF0",1726110402391,0.0936952,58256.0,58255.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110402590,0.09469983,58256.0,58255.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110402796,0.04202471,58256.0,58255.0,0.25316366]
["bitfinex-derivatives","BTCF0:USTF0",1726110403283,0.18308633,58256.0,58255.0,0.25316366]
["bitfinex-derivatives","BTCF0:USTF0",1726110404390,0.09869954,58256.0,58255.0,0.25316366]
["bitfinex-derivatives","BTCF0:USTF0",1726110405590,0.25289577,58256.0,58255.0,0.25316366]
["bitfinex-derivatives","BTCF0:USTF0",1726110405888,0.2528953,58256.0,58255.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110406096,0.09869907,58256.0,58255.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110406987,0.004,58256.0,58255.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110407898,0.004,58256.0,58255.0,0.46491892]
["bitfinex-derivatives","BTCF0:USTF0",1726110408088,0.004,58256.0,58255.0,0.58012497]
["bitfinex-derivatives","BTCF0:USTF0",1726110410392,0.004,58256.0,58255.0,0.73118095]
["bitfinex-derivatives","BTCF0:USTF0",1726110411293,0.002,58256.0,58255.0,0.73918095]
["bitfinex-derivatives","BTCF0:USTF0",1726110412097,0.17129651,58257.0,58256.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726110412297,0.17129651,58257.0,58256.0,0.53117995]
["bitfinex-derivatives","BTCF0:USTF0",1726110412499,0.17129651,58257.0,58256.0,0.53157995]
["bitfinex-derivatives","BTCF0:USTF0",1726110413198,0.17129651,58257.0,58256.0,0.38052397]
["bitfinex-derivatives","BTCF0:USTF0",1726110413585,0.17129651,58257.0,58256.0,0.38452397]
["bitfinex-derivatives","BTCF0:USTF0",1726110413782,0.17129651,58257.0,58256.0,0.39052397]
["bitfinex-derivatives","BTCF0:USTF0",1726110414290,0.16225035,58257.0,58256.0,0.38928862]
["bitfinex-derivatives","BTCF0:USTF0",1726110414597,0.16225035,58257.0,58256.0,0.39128862]
["bitfinex-derivatives","BTCF0:USTF0",1726110414789,0.16225035,58257.0,58256.0,0.28484096]
["bitfinex-derivatives","BTCF0:USTF0",1726110414987,0.16225035,58257.0,58256.0,0.32546266]
["bitfinex-derivatives","BTCF0:USTF0",1726110414988,0.25694333,58257.0,58256.0,0.32546266]
["bitfinex-derivatives","BTCF0:USTF0",1726110415994,0.25694333,58257.0,58256.0,0.32746266]
["bitfinex-derivatives","BTCF0:USTF0",1726110416191,0.09469298,58257.0,58256.0,0.32746266]
["bitfinex-derivatives","BTCF0:USTF0",1726110416383,0.09469298,58257.0,58256.0,0.32546266]
["bitfinex-derivatives","BTCF0:USTF0",1726110416589,0.09469298,58257.0,58256.0,0.32046266]
["bitfinex-derivatives","BTCF0:USTF0",1726110416786,0.15426721,58257.0,58256.0,0.32746266]
["bitfinex-derivatives","BTCF0:USTF0",1726110416991,0.04202167,58257.0,58256.0,0.32146266]
["bitfinex-derivatives","BTCF0:USTF0",1726110417194,0.04202167,58257.0,58256.0,0.33046266]
["bitfinex-derivatives","BTCF0:USTF0",1726110417797,0.04202167,58257.0,58256.0,0.32746266]
["bitfinex-derivatives","BTCF0:USTF0",1726110418293,0.24901621,58258.0,58256.0,0.24164766]
["bitfinex-derivatives","BTCF0:USTF0",1726110418602,0.09469298,58257.0,58256.0,0.160115]
["bitfinex-derivatives","BTCF0:USTF0",1726110418790,0.09469298,58257.0,58256.0,0.159715]
["bitfinex-derivatives","BTCF0:USTF0",1726110419092,0.15432323,58258.0,58257.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726110419400,0.09469298,58258.0,58257.0,0.25356066]
["bitfinex-derivatives","BTCF0:USTF0",1726110420382,0.09469298,58258.0,58257.0,0.25756066]
["bitfinex-derivatives","BTCF0:USTF0",1726110420789,0.09469298,58258.0,58257.0,0.26056066]
["bitfinex-derivatives","BTCF0:USTF0",1726110420995,0.09469298,58258.0,58257.0,0.25656066]
["bitfinex-derivatives","BTCF0:USTF0",1726110421196,0.09469298,58258.0,58257.0,0.26156066]
["bitfinex-derivatives","BTCF0:USTF0",1726110421999,0.17141094,58259.0,58258.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726110422298,0.085799,58267.0,58262.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110422490,0.085799,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110424397,0.087799,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110424897,0.002,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110425497,0.004,58267.0,58266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110426600,0.002,58267.0,58266.0,0.0230798]
["bitfinex-derivatives","BTCF0:USTF0",1726110426898,0.004,58267.0,58265.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110428703,0.005,58267.0,58265.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110429004,0.12506702,58267.0,58265.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110429203,0.82955431,58266.0,58246.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726110429392,0.2,58251.0,58246.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726110429596,0.320055,58255.0,58248.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110429906,0.0626,58254.0,58248.0,0.25317366]
["bitfinex-derivatives","BTCF0:USTF0",1726110430101,0.182655,58254.0,58248.0,0.25317366]
["bitfinex-derivatives","BTCF0:USTF0",1726110430302,0.182655,58254.0,58250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726110430609,0.0626,58254.0,58250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726110430906,0.0626,58254.0,58253.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110431600,0.120055,58256.0,58253.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110431805,0.120055,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110431997,0.120055,58256.0,58255.0,0.16774766]
["bitfinex-derivatives","BTCF0:USTF0",1726110433008,0.120055,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110433405,0.085813,58257.0,58255.0,0.16774766]
["bitfinex-derivatives","BTCF0:USTF0",1726110433704,0.085813,58257.0,58256.0,0.16774766]
["bitfinex-derivatives","BTCF0:USTF0",1726110433912,0.12784153,58257.0,58256.0,0.16774766]
["bitfinex-derivatives","BTCF0:USTF0",1726110434106,0.12784153,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110434408,0.04202853,58257.0,58256.0,0.16774766]
["bitfinex-derivatives","BTCF0:USTF0",1726110434595,0.13721945,58259.0,58256.0,0.16774766]
["bitfinex-derivatives","BTCF0:USTF0",1726110434596,0.0609,58259.0,58256.0,0.16774766]
["bitfinex-derivatives","BTCF0:USTF0",1726110434797,0.11996997,58261.0,58259.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726110435005,0.11996997,58263.0,58260.0,0.16774766]
["bitfinex-derivatives","BTCF0:USTF0",1726110435206,0.11996997,58263.0,58259.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726110435207,0.11996997,58262.0,58259.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726110435410,0.11996997,58262.0,58260.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726110435602,0.11996997,58262.0,58261.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110436701,0.11996997,58262.0,58261.0,0.16934766]
["bitfinex-derivatives","BTCF0:USTF0",1726110436999,0.09469636,58262.0,58261.0,0.16934766]
["bitfinex-derivatives","BTCF0:USTF0",1726110437302,0.09469625,58262.0,58261.0,0.16934766]
["bitfinex-derivatives","BTCF0:USTF0",1726110437808,0.09469625,58262.0,58261.0,0.16734766]
["bitfinex-derivatives","BTCF0:USTF0",1726110438108,0.09469625,58262.0,58261.0,0.16934766]
["bitfinex-derivatives","BTCF0:USTF0",1726110439101,0.09569625,58262.0,58261.0,0.16934766]
["bitfinex-derivatives","BTCF0:USTF0",1726110439705,0.09569625,58262.0,58261.0,0.16834766]
["bitfinex-derivatives","BTCF0:USTF0",1726110440110,0.18952461,58262.0,58261.0,0.16834766]
["bitfinex-derivatives","BTCF0:USTF0",1726110440416,0.23154773,58262.0,58261.0,0.16834766]
["bitfinex-derivatives","BTCF0:USTF0",1726110440609,0.28422086,58262.0,58261.0,0.27643939]
["bitfinex-derivatives","BTCF0:USTF0",1726110440810,0.09569625,58262.0,58261.0,0.27643939]
["bitfinex-derivatives","BTCF0:USTF0",1726110441007,0.18951427,58262.0,58261.0,0.27643939]
["bitfinex-derivatives","BTCF0:USTF0",1726110441201,0.09569625,58262.0,58261.0,0.27643939]
["bitfinex-derivatives","BTCF0:USTF0",1726110441402,0.09469625,58262.0,58261.0,0.27743939]
["bitfinex-derivatives","BTCF0:USTF0",1726110441910,0.26605156,58262.0,58261.0,0.27743939]
["bitfinex-derivatives","BTCF0:USTF0",1726110442105,0.26705156,58262.0,58261.0,0.27643939]
["bitfinex-derivatives","BTCF0:USTF0",1726110442311,0.25961945,58262.0,58261.0,0.36224639]
["bitfinex-derivatives","BTCF0:USTF0",1726110442500,0.04201582,58262.0,58261.0,0.79489873]
["bitfinex-derivatives","BTCF0:USTF0",1726110442701,0.15421165,58267.0,58266.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726110442909,0.15421165,58267.0,58266.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726110443110,0.04201229,58267.0,58266.0,1.20108]
["bitfinex-derivatives","BTCF0:USTF0",1726110443904,0.04401229,58267.0,58266.0,1.20108]
["bitfinex-derivatives","BTCF0:USTF0",1726110444100,0.002,58267.0,58266.0,1.20108]
["bitfinex-derivatives","BTCF0:USTF0",1726110444615,0.0028,58271.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726110444815,0.0028,58271.0,58270.0,0.286194]
["bitfinex-derivatives","BTCF0:USTF0",1726110446500,0.0028,58271.0,58270.0,0.287194]
["bitfinex-derivatives","BTCF0:USTF0",1726110447914,0.0038,58271.0,58270.0,0.287194]
["bitfinex-derivatives","BTCF0:USTF0",1726110450116,0.0038,58271.0,58270.0,0.3094703]
["bitfinex-derivatives","BTCF0:USTF0",1726110451111,0.0038,58271.0,58270.0,0.0236763]
["bitfinex-derivatives","BTCF0:USTF0",1726110451517,0.0038,58271.0,58270.0,0.2236763]
["bitfinex-derivatives","BTCF0:USTF0",1726110454217,0.0038,58271.0,58270.0,0.3094703]
["bitfinex-derivatives","BTCF0:USTF0",1726110455110,0.0038,58271.0,58270.0,0.1094703]
["bitfinex-derivatives","BTCF0:USTF0",1726110455412,0.0038,58271.0,58270.0,0.0236763]
["bitfinex-derivatives","BTCF0:USTF0",1726110457726,0.0038,58271.0,58270.0,0.0211763]
["bitfinex-derivatives","BTCF0:USTF0",1726110458017,0.0038,58271.0,58266.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110458612,0.0038,58271.0,58270.0,0.285794]
["bitfinex-derivatives","BTCF0:USTF0",1726110459122,0.19942355,58271.0,58270.0,0.285794]
["bitfinex-derivatives","BTCF0:USTF0",1726110459319,0.15741165,58271.0,58270.0,0.285794]
["bitfinex-derivatives","BTCF0:USTF0",1726110459827,0.25208261,58271.0,58270.0,0.285794]
["bitfinex-derivatives","BTCF0:USTF0",1726110460117,0.25208261,58271.0,58266.0,0.02465705]
["bitfinex-derivatives","BTCF0:USTF0",1726110460320,0.25208261,58271.0,58267.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726110460321,0.24888261,58270.0,58267.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726110460621,0.09467096,58269.0,58267.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726110460817,0.0420119,58268.0,58267.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726110461321,0.09467084,58268.0,58267.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726110461620,0.04201196,58269.0,58268.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726110461815,0.0946756,58269.0,58268.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726110462514,0.0946756,58269.0,58268.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110462710,0.8,58269.0,58251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726110462922,0.1201,58270.0,58246.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726110462923,0.1710028,58253.0,58246.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726110463228,0.1710028,58250.0,58247.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726110463610,0.22366444,58250.0,58248.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726110463811,0.0936756,58249.0,58248.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726110464012,0.05266164,58249.0,58245.0,0.2218091]
["bitfinex-derivatives","BTCF0:USTF0",1726110464211,0.15395038,58247.0,58245.0,0.2218091]
["bitfinex-derivatives","BTCF0:USTF0",1726110464423,0.05266164,58246.0,58245.0,0.3076401]
["bitfinex-derivatives","BTCF0:USTF0",1726110464621,0.13684447,58246.0,58245.0,0.3076401]
["bitfinex-derivatives","BTCF0:USTF0",1726110464824,0.13684447,58247.0,58245.0,0.3076401]
["bitfinex-derivatives","BTCF0:USTF0",1726110465027,0.13684447,58247.0,58246.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726110465422,0.13684447,58251.0,58246.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726110465633,0.13684447,58251.0,58247.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726110465819,0.13684447,58252.0,58250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110466020,0.13684447,58251.0,58250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110466713,0.11036093,58254.0,58250.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726110467023,0.15395038,58259.0,58258.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726110467223,0.1710028,58263.0,58258.0,0.41621523]
["bitfinex-derivatives","BTCF0:USTF0",1726110467415,0.1710028,58263.0,58262.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110467724,0.1710028,58263.0,58260.0,0.08463346]
["bitfinex-derivatives","BTCF0:USTF0",1726110468820,0.1710028,58263.0,58260.0,0.08963346]
["bitfinex-derivatives","BTCF0:USTF0",1726110470023,0.1720028,58263.0,58260.0,0.09663346]
["bitfinex-derivatives","BTCF0:USTF0",1726110470620,0.1720028,58263.0,58261.0,0.21427726]
["bitfinex-derivatives","BTCF0:USTF0",1726110470821,0.0642,58262.0,58261.0,0.08463346]
["bitfinex-derivatives","BTCF0:USTF0",1726110471028,0.1237,58262.0,58260.0,0.03043526]
["bitfinex-derivatives","BTCF0:USTF0",1726110471323,0.1720028,58263.0,58260.0,0.03043526]
["bitfinex-derivatives","BTCF0:USTF0",1726110471527,0.1720028,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110472023,0.1720028,58263.0,58262.0,0.08503346]
["bitfinex-derivatives","BTCF0:USTF0",1726110472231,0.1720028,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110472426,0.1710028,58263.0,58262.0,0.08503346]
["bitfinex-derivatives","BTCF0:USTF0",1726110472925,0.1710028,58263.0,58262.0,0.12980208]
["bitfinex-derivatives","BTCF0:USTF0",1726110473127,0.1710028,58263.0,58262.0,0.13780208]
["bitfinex-derivatives","BTCF0:USTF0",1726110474225,0.2130198,58263.0,58262.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726110474619,0.1710028,58263.0,58262.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726110474825,0.1710028,58263.0,58262.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726110475026,0.1710028,58263.0,58262.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726110475630,0.1710028,58263.0,58262.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726110476230,0.1710028,58263.0,58262.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1726110476431,0.1710028,58263.0,58262.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726110476935,0.1710028,58263.0,58262.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726110477123,0.004,58270.0,58262.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726110477324,0.04201246,58269.0,58263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110477520,0.04201246,58268.0,58263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110477728,0.004,58270.0,58268.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726110478129,0.004,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110479530,1.11884,58270.0,58253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726110479738,1.11884,58270.0,58240.0,0.094437]
["bitfinex-derivatives","BTCF0:USTF0",1726110479739,0.2,58267.0,58251.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110480038,0.04201425,58266.0,58262.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726110480240,0.04201425,58265.0,58262.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726110480449,0.15921425,58264.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110480652,0.10381425,58263.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110480850,0.17884552,58262.0,58258.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726110481548,0.17884552,58262.0,58258.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726110481549,0.04201425,58261.0,58258.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726110481748,0.04201425,58260.0,58258.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726110481950,0.04201425,58259.0,58258.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726110482145,0.0618,58263.0,58258.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726110482343,0.0618,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110482742,0.2618,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110483047,1.37672,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110484347,0.08581,58259.0,58258.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726110484545,0.80077,58259.0,58258.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726110484748,1.39977,58259.0,58258.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726110485152,1.39977,58259.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110485153,1.39577,58259.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110485450,0.79577,58259.0,58258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726110485747,0.79577,58259.0,58258.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726110485748,1.39577,58259.0,58258.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726110486143,0.79577,58259.0,58258.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726110487655,1.39577,58259.0,58258.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726110487957,0.085819,58253.0,58251.0,0.02167942]
["bitfinex-derivatives","BTCF0:USTF0",1726110488153,0.0626,58252.0,58251.0,0.02167942]
["bitfinex-derivatives","BTCF0:USTF0",1726110488657,0.085822,58251.0,58242.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726110488856,0.285824,58250.0,58242.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726110489045,0.401924,58250.0,58242.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726110489446,0.387924,58250.0,58242.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726110490156,0.387924,58250.0,58242.0,0.099835]
["bitfinex-derivatives","BTCF0:USTF0",1726110490354,0.388924,58250.0,58242.0,0.099835]
["bitfinex-derivatives","BTCF0:USTF0",1726110490750,0.285825,58249.0,58242.0,0.099835]
["bitfinex-derivatives","BTCF0:USTF0",1726110490947,0.285833,58244.0,58242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726110491460,0.51508,58243.0,58242.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726110491845,0.51508,58243.0,58227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726110491846,1.11508,58243.0,58227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726110492045,1.11508,58243.0,58222.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726110492046,0.2,58228.0,58221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726110492253,0.2,58223.0,58215.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726110492458,0.2,58217.0,58215.0,0.02221497]
["bitfinex-derivatives","BTCF0:USTF0",1726110492655,0.2,58217.0,58206.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726110492858,0.2,58222.0,58218.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1726110493162,0.2,58222.0,58207.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110493163,0.2,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110493746,0.001,58223.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110493958,0.001,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110494362,0.001,58223.0,58222.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726110496156,0.002,58223.0,58222.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726110498660,0.002,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110499361,0.2,58226.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110499664,0.2,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110500055,1.31524,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110500561,1.31624,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110500753,1.31624,58226.0,58214.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726110500951,0.2,58216.0,58214.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726110501164,0.001,58226.0,58214.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726110501364,0.2,58218.0,58214.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726110502264,0.2,58218.0,58214.0,0.02147146]
["bitfinex-derivatives","BTCF0:USTF0",1726110502454,0.57712,58217.0,58203.0,0.06771899]
["bitfinex-derivatives","BTCF0:USTF0",1726110502659,0.2,58205.0,58204.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726110502864,0.085883,58210.0,58204.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726110503060,0.0618,58217.0,58198.0,0.06771899]
["bitfinex-derivatives","BTCF0:USTF0",1726110503061,0.2,58205.0,58200.0,0.02220478]
["bitfinex-derivatives","BTCF0:USTF0",1726110503261,0.2,58201.0,58192.0,0.13541899]
["bitfinex-derivatives","BTCF0:USTF0",1726110503567,0.085895,58202.0,58194.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726110503767,0.0673,58200.0,58194.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726110504065,0.0673,58200.0,58187.0,0.08111451]
["bitfinex-derivatives","BTCF0:USTF0",1726110504066,0.085901,58198.0,58187.0,0.02191451]
["bitfinex-derivatives","BTCF0:USTF0",1726110504368,0.2,58190.0,58183.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726110504556,0.0673,58200.0,58178.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726110504762,0.2,58182.0,58178.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726110505064,0.2,58182.0,58180.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726110506970,0.2,58182.0,58175.0,0.06771899]
["bitfinex-derivatives","BTCF0:USTF0",1726110507157,0.201,58182.0,58175.0,0.06771899]
["bitfinex-derivatives","BTCF0:USTF0",1726110507362,0.201,58182.0,58176.0,0.06771899]
["bitfinex-derivatives","BTCF0:USTF0",1726110507663,0.201,58182.0,58174.0,0.02215461]
["bitfinex-derivatives","BTCF0:USTF0",1726110507664,0.001,58182.0,58181.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110507966,0.001,58190.0,58181.0,0.71564]
["bitfinex-derivatives","BTCF0:USTF0",1726110508159,0.001,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110508366,0.001,58190.0,58189.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1726110508873,0.2,58199.0,58189.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1726110509066,0.2,58195.0,58189.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1726110509266,0.2,58195.0,58189.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726110509771,0.001,58190.0,58189.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726110510071,0.002,58190.0,58189.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726110510267,0.001,58190.0,58189.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726110510569,0.085914,58189.0,58182.0,0.0673463]
["bitfinex-derivatives","BTCF0:USTF0",1726110510767,0.2,58183.0,58178.0,0.0673463]
["bitfinex-derivatives","BTCF0:USTF0",1726110510968,0.2,58179.0,58175.0,0.0673463]
["bitfinex-derivatives","BTCF0:USTF0",1726110511268,0.2,58179.0,58173.0,0.0673463]
["bitfinex-derivatives","BTCF0:USTF0",1726110512262,0.15700637,58179.0,58173.0,0.0673463]
["bitfinex-derivatives","BTCF0:USTF0",1726110512465,0.2,58174.0,58173.0,0.0673463]
["bitfinex-derivatives","BTCF0:USTF0",1726110512770,0.2,58174.0,58172.0,0.02224029]
["bitfinex-derivatives","BTCF0:USTF0",1726110513066,0.001,58179.0,58171.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1726110513067,0.2,58178.0,58171.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1726110513272,0.2,58178.0,58177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110514561,0.201,58178.0,58177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110514759,0.11501195,58178.0,58177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110514972,0.11501195,58178.0,58175.0,0.06743156]
["bitfinex-derivatives","BTCF0:USTF0",1726110514973,1.23069195,58178.0,58175.0,0.06743156]
["bitfinex-derivatives","BTCF0:USTF0",1726110515177,0.58248,58177.0,58165.0,0.05743156]
["bitfinex-derivatives","BTCF0:USTF0",1726110515371,0.2,58177.0,58163.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110515565,0.2,58177.0,58167.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726110515766,0.2,58177.0,58164.0,0.14664873]
["bitfinex-derivatives","BTCF0:USTF0",1726110516067,0.13980378,58177.0,58169.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726110517174,0.14080378,58177.0,58169.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726110517373,0.14080378,58177.0,58164.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726110517374,0.2,58173.0,58168.0,0.08464873]
["bitfinex-derivatives","BTCF0:USTF0",1726110517569,0.2,58173.0,58167.0,0.08464873]
["bitfinex-derivatives","BTCF0:USTF0",1726110518166,0.2,58169.0,58167.0,0.08464873]
["bitfinex-derivatives","BTCF0:USTF0",1726110518362,0.285944,58169.0,58166.0,0.08464873]
["bitfinex-derivatives","BTCF0:USTF0",1726110518576,0.285944,58169.0,58165.0,0.08464873]
["bitfinex-derivatives","BTCF0:USTF0",1726110518577,0.2,58169.0,58165.0,0.08464873]
["bitfinex-derivatives","BTCF0:USTF0",1726110518767,0.2,58166.0,58162.0,0.08464873]
["bitfinex-derivatives","BTCF0:USTF0",1726110518966,0.285948,58166.0,58162.0,0.08464873]
["bitfinex-derivatives","BTCF0:USTF0",1726110519178,0.285948,58166.0,58161.0,0.08464873]
["bitfinex-derivatives","BTCF0:USTF0",1726110519764,0.285948,58166.0,58162.0,0.21539991]
["bitfinex-derivatives","BTCF0:USTF0",1726110519977,0.285948,58166.0,58162.0,0.08464873]
["bitfinex-derivatives","BTCF0:USTF0",1726110520170,0.286948,58166.0,58162.0,0.08464873]
["bitfinex-derivatives","BTCF0:USTF0",1726110520370,0.286948,58166.0,58164.0,0.08464873]
["bitfinex-derivatives","BTCF0:USTF0",1726110520570,0.287948,58166.0,58164.0,0.08464873]
["bitfinex-derivatives","BTCF0:USTF0",1726110520976,0.287948,58166.0,58163.0,0.08464873]
["bitfinex-derivatives","BTCF0:USTF0",1726110521176,0.23634386,58166.0,58163.0,0.08464873]
["bitfinex-derivatives","BTCF0:USTF0",1726110521377,0.23634386,58166.0,58164.0,0.21509953]
["bitfinex-derivatives","BTCF0:USTF0",1726110521666,0.15039586,58166.0,58164.0,0.08464873]
["bitfinex-derivatives","BTCF0:USTF0",1726110521978,0.002,58166.0,58165.0,0.08464873]
["bitfinex-derivatives","BTCF0:USTF0",1726110522467,0.002,58166.0,58165.0,0.2150809]
["bitfinex-derivatives","BTCF0:USTF0",1726110522782,0.002,58166.0,58165.0,0.08464873]
["bitfinex-derivatives","BTCF0:USTF0",1726110522978,0.002,58166.0,58164.0,0.08464873]
["bitfinex-derivatives","BTCF0:USTF0",1726110523373,0.002,58166.0,58165.0,0.21502999]
["bitfinex-derivatives","BTCF0:USTF0",1726110523677,0.002,58166.0,58165.0,0.13038126]
["bitfinex-derivatives","BTCF0:USTF0",1726110523876,0.202,58166.0,58165.0,0.13038126]
["bitfinex-derivatives","BTCF0:USTF0",1726110524075,0.202,58166.0,58165.0,0.08446001]
["bitfinex-derivatives","BTCF0:USTF0",1726110524473,0.287948,58166.0,58165.0,0.21486412]
["bitfinex-derivatives","BTCF0:USTF0",1726110524786,0.086947,58166.0,58163.0,0.08448628]
["bitfinex-derivatives","BTCF0:USTF0",1726110525081,0.287947,58166.0,58164.0,0.08448628]
["bitfinex-derivatives","BTCF0:USTF0",1726110525279,0.287947,58166.0,58163.0,0.08448628]
["bitfinex-derivatives","BTCF0:USTF0",1726110525479,0.287947,58166.0,58164.0,0.21404794]
["bitfinex-derivatives","BTCF0:USTF0",1726110525782,0.201,58166.0,58164.0,0.08448628]
["bitfinex-derivatives","BTCF0:USTF0",1726110525982,0.202,58166.0,58164.0,0.08448628]
["bitfinex-derivatives","BTCF0:USTF0",1726110526372,0.202,58166.0,58165.0,0.21404048]
["bitfinex-derivatives","BTCF0:USTF0",1726110526580,0.201,58166.0,58165.0,0.21404048]
["bitfinex-derivatives","BTCF0:USTF0",1726110526786,0.11598848,58166.0,58165.0,0.21404048]
["bitfinex-derivatives","BTCF0:USTF0",1726110527287,0.11598848,58166.0,58159.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726110528489,0.20193648,58166.0,58159.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726110528980,0.20093648,58166.0,58159.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726110529180,0.20193648,58166.0,58159.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726110530281,0.085949,58165.0,58155.0,0.08729315]
["bitfinex-derivatives","BTCF0:USTF0",1726110530478,0.085949,58165.0,58155.0,0.17325615]
["bitfinex-derivatives","BTCF0:USTF0",1726110530684,0.085949,58165.0,58156.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726110530884,0.085949,58165.0,58155.0,0.08729315]
["bitfinex-derivatives","BTCF0:USTF0",1726110531481,0.20193648,58166.0,58159.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726110531693,0.20193648,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110531891,0.20093648,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110532888,0.19993648,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110533191,0.20093648,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110533584,0.001,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110533784,0.002,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110534192,0.285942,58170.0,58165.0,0.28397014]
["bitfinex-derivatives","BTCF0:USTF0",1726110534193,0.22573845,58170.0,58165.0,0.28397014]
["bitfinex-derivatives","BTCF0:USTF0",1726110534384,0.22573845,58170.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110534584,0.22573845,58170.0,58169.0,0.1297682]
["bitfinex-derivatives","BTCF0:USTF0",1726110534785,0.22573845,58170.0,58169.0,0.23166407]
["bitfinex-derivatives","BTCF0:USTF0",1726110534994,0.22573845,58170.0,58169.0,0.1297682]
["bitfinex-derivatives","BTCF0:USTF0",1726110535492,0.13979645,58170.0,58169.0,0.1297682]
["bitfinex-derivatives","BTCF0:USTF0",1726110535684,0.001,58170.0,58169.0,0.1297682]
["bitfinex-derivatives","BTCF0:USTF0",1726110535885,0.001,58170.0,58169.0,0.28331132]
["bitfinex-derivatives","BTCF0:USTF0",1726110536192,0.002,58170.0,58169.0,0.28331132]
["bitfinex-derivatives","BTCF0:USTF0",1726110537306,0.002,58170.0,58169.0,0.36925332]
["bitfinex-derivatives","BTCF0:USTF0",1726110538105,0.002,58170.0,58169.0,0.36922032]
["bitfinex-derivatives","BTCF0:USTF0",1726110538306,0.002,58170.0,58169.0,0.72853262]
["bitfinex-derivatives","BTCF0:USTF0",1726110538494,0.002,58170.0,58169.0,0.45310104]
["bitfinex-derivatives","BTCF0:USTF0",1726110538892,0.085927,58180.0,58169.0,0.36715904]
["bitfinex-derivatives","BTCF0:USTF0",1726110539204,0.085927,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110539414,0.085927,58180.0,58179.0,0.2143704]
["bitfinex-derivatives","BTCF0:USTF0",1726110540100,0.001,58180.0,58179.0,0.12932269]
["bitfinex-derivatives","BTCF0:USTF0",1726110540304,0.003,58180.0,58179.0,0.12932269]
["bitfinex-derivatives","BTCF0:USTF0",1726110540507,0.003,58180.0,58179.0,0.23131426]
["bitfinex-derivatives","BTCF0:USTF0",1726110541008,0.0621,58182.0,58179.0,0.12932269]
["bitfinex-derivatives","BTCF0:USTF0",1726110541212,0.0621,58182.0,58180.0,0.23102601]
["bitfinex-derivatives","BTCF0:USTF0",1726110541405,0.0621,58182.0,58181.0,0.23142601]
["bitfinex-derivatives","BTCF0:USTF0",1726110541613,0.0621,58182.0,58181.0,0.12932269]
["bitfinex-derivatives","BTCF0:USTF0",1726110542200,0.0621,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110542714,0.0651,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110542906,0.0711,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110543103,0.0721,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110544706,0.158024,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110547111,0.673664,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110547916,0.158024,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110549511,1.273664,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110551620,0.673664,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110551820,0.158024,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110552223,0.673664,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110552424,0.77739033,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110552620,0.26175033,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110552921,0.77739033,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110553619,0.83014232,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110554216,0.91606632,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110554522,0.085939,58172.0,58168.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726110554919,0.2,58173.0,58163.0,0.213951]
["bitfinex-derivatives","BTCF0:USTF0",1726110555126,0.085948,58166.0,58163.0,0.213951]
["bitfinex-derivatives","BTCF0:USTF0",1726110555319,0.085948,58166.0,58163.0,0.150151]
["bitfinex-derivatives","BTCF0:USTF0",1726110556623,0.086948,58166.0,58163.0,0.150151]
["bitfinex-derivatives","BTCF0:USTF0",1726110556826,0.001,58166.0,58164.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726110558228,0.002,58166.0,58164.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726110563333,0.04209181,58165.0,58163.0,0.08562999]
["bitfinex-derivatives","BTCF0:USTF0",1726110563535,0.002,58166.0,58163.0,0.08562999]
["bitfinex-derivatives","BTCF0:USTF0",1726110563734,0.13922421,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110563943,0.18131665,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110564635,0.18031665,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110564832,0.086947,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110565227,0.087947,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110565535,0.086947,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110566131,0.087947,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110568029,0.087947,58166.0,58160.0,0.05106739]
["bitfinex-derivatives","BTCF0:USTF0",1726110568030,0.085955,58161.0,58160.0,0.05106739]
["bitfinex-derivatives","BTCF0:USTF0",1726110568236,0.085958,58159.0,58158.0,0.05106739]
["bitfinex-derivatives","BTCF0:USTF0",1726110568434,0.085959,58158.0,58156.0,0.05106739]
["bitfinex-derivatives","BTCF0:USTF0",1726110568634,0.2,58157.0,58153.0,0.08804328]
["bitfinex-derivatives","BTCF0:USTF0",1726110569841,0.001,58157.0,58153.0,0.08804328]
["bitfinex-derivatives","BTCF0:USTF0",1726110570036,0.001,58157.0,58156.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726110570536,0.001,58157.0,58156.0,0.13702939]
["bitfinex-derivatives","BTCF0:USTF0",1726110570740,0.2,58168.0,58158.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726110570741,0.285945,58168.0,58158.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726110570930,0.2,58168.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110571333,0.2214051,58168.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110572141,0.3073501,58168.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110572442,0.3083501,58168.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110573434,1.4241101,58168.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110574037,0.3083501,58168.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110578135,0.0224051,58168.0,58167.0,0.05150474]
["bitfinex-derivatives","BTCF0:USTF0",1726110578338,0.085921,58185.0,58179.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726110578540,0.123,58190.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110578744,0.2,58187.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110579151,0.085919,58186.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110579546,0.012,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110579745,0.2006833,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110580053,0.1068317,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110580349,0.1078317,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110580854,0.0948317,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110581054,0.1058317,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110581551,0.19963704,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110581752,0.29746874,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110581942,0.28031107,58185.0,58184.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726110582143,2.3e-07,58185.0,58184.0,1.316]
["bitfinex-derivatives","BTCF0:USTF0",1726110582342,0.0039,58189.0,58184.0,1.316]
["bitfinex-derivatives","BTCF0:USTF0",1726110582343,0.0039,58189.0,58187.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726110582539,0.0039,58189.0,58188.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1726110582745,0.0039,58189.0,58188.0,0.90986]
["bitfinex-derivatives","BTCF0:USTF0",1726110582941,0.12375318,58189.0,58188.0,0.90986]
["bitfinex-derivatives","BTCF0:USTF0",1726110583140,0.0039,58189.0,58188.0,0.90986]
["bitfinex-derivatives","BTCF0:USTF0",1726110583550,0.0039,58189.0,58188.0,1.50986]
["bitfinex-derivatives","BTCF0:USTF0",1726110583755,0.0039,58189.0,58188.0,0.90986]
["bitfinex-derivatives","BTCF0:USTF0",1726110584152,0.0039,58189.0,58188.0,1.50986]
["bitfinex-derivatives","BTCF0:USTF0",1726110584852,0.0119,58189.0,58188.0,1.50986]
["bitfinex-derivatives","BTCF0:USTF0",1726110585943,0.11985213,58197.0,58195.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726110586149,0.02130996,58211.0,58206.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726110586150,0.11985213,58207.0,58206.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726110586449,0.11985213,58211.0,58207.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726110586649,0.11985213,58212.0,58210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110586946,0.2,58218.0,58210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110587255,0.2,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110588163,0.285871,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110589948,0.295871,58218.0,58217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110590355,0.21,58218.0,58217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110590661,0.01,58218.0,58217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110590854,0.024,58218.0,58217.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110591153,0.024,58218.0,58217.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1726110591354,0.024,58218.0,58217.0,1.18292]
["bitfinex-derivatives","BTCF0:USTF0",1726110591759,0.014,58218.0,58217.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726110593048,0.002,58218.0,58217.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726110593457,0.004,58218.0,58217.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726110593649,0.002,58218.0,58217.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726110593849,0.003,58218.0,58217.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726110594463,0.003,58218.0,58217.0,0.0873288]
["bitfinex-derivatives","BTCF0:USTF0",1726110595150,0.04505058,58218.0,58217.0,0.0873288]
["bitfinex-derivatives","BTCF0:USTF0",1726110595346,0.18075276,58218.0,58217.0,0.0873288]
["bitfinex-derivatives","BTCF0:USTF0",1726110596163,0.04505058,58218.0,58217.0,0.0873288]
["bitfinex-derivatives","BTCF0:USTF0",1726110596354,0.18072179,58218.0,58217.0,0.0873288]
["bitfinex-derivatives","BTCF0:USTF0",1726110597156,0.18072179,58218.0,58217.0,0.0221288]
["bitfinex-derivatives","BTCF0:USTF0",1726110597561,0.04505058,58218.0,58217.0,0.0221288]
["bitfinex-derivatives","BTCF0:USTF0",1726110599057,0.13864796,58218.0,58217.0,0.0221288]
["bitfinex-derivatives","BTCF0:USTF0",1726110599257,0.18069854,58218.0,58217.0,0.0221288]
["bitfinex-derivatives","BTCF0:USTF0",1726110599464,0.04505058,58218.0,58217.0,0.0221288]
["bitfinex-derivatives","BTCF0:USTF0",1726110599761,0.04505068,58218.0,58217.0,0.0221288]
["bitfinex-derivatives","BTCF0:USTF0",1726110601856,0.003,58218.0,58217.0,0.0221288]
["bitfinex-derivatives","BTCF0:USTF0",1726110602065,0.088871,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110604168,0.003,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110607365,0.285843,58237.0,58230.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726110607666,0.0064,58250.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110607667,0.2,58240.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110607862,0.285838,58240.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110609082,0.085851,58232.0,58220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726110609272,0.085851,58232.0,58219.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110609573,0.2,58235.0,58218.0,0.45278]
["bitfinex-derivatives","BTCF0:USTF0",1726110609574,0.2,58235.0,58230.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1726110609776,0.2,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110610074,0.2,58235.0,58230.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1726110610376,0.005,58232.0,58230.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726110610566,0.008,58232.0,58230.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726110610965,0.008,58232.0,58231.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1726110611173,0.31661806,58235.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110611367,0.31661806,58235.0,58234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110611885,0.08585,58232.0,58231.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1726110612066,1.34593206,58235.0,58221.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726110612067,0.2,58231.0,58221.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726110612267,0.0645,58230.0,58221.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726110612973,0.085858,58227.0,58221.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726110613175,0.0645,58230.0,58218.0,0.40648672]
["bitfinex-derivatives","BTCF0:USTF0",1726110613381,0.0645,58230.0,58215.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726110613382,0.2,58223.0,58215.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726110613767,0.0629,58222.0,58215.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726110614066,0.148765,58222.0,58221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726110614472,0.0629,58222.0,58221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726110614674,0.0645,58230.0,58226.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726110614876,0.2645,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110615075,0.02177206,58235.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110615277,0.2677,58238.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110615480,0.2677,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110615666,0.2677,58238.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110615866,0.085844,58237.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110616380,0.085845,58236.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110616677,0.085844,58236.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110616870,0.085844,58236.0,58227.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726110616871,0.15631481,58235.0,58227.0,0.04036282]
["bitfinex-derivatives","BTCF0:USTF0",1726110617078,0.15631481,58234.0,58227.0,0.04036282]
["bitfinex-derivatives","BTCF0:USTF0",1726110617372,0.15531481,58233.0,58232.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110617575,0.15431481,58233.0,58232.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1726110617768,0.09273893,58233.0,58232.0,1.44656]
["bitfinex-derivatives","BTCF0:USTF0",1726110618278,0.09273893,58233.0,58232.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1726110618778,0.09273893,58233.0,58232.0,1.44656]
["bitfinex-derivatives","BTCF0:USTF0",1726110619570,0.09273893,58233.0,58232.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1726110619778,0.10973893,58233.0,58232.0,1.44856]
["bitfinex-derivatives","BTCF0:USTF0",1726110619970,0.10973893,58233.0,58232.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1726110620384,0.10173893,58233.0,58232.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1726110620674,0.10273893,58233.0,58232.0,1.44656]
["bitfinex-derivatives","BTCF0:USTF0",1726110621970,0.10273893,58233.0,58232.0,0.86829935]
["bitfinex-derivatives","BTCF0:USTF0",1726110622386,0.06980931,58233.0,58232.0,1.46829935]
["bitfinex-derivatives","BTCF0:USTF0",1726110623768,0.06980931,58233.0,58232.0,0.35313935]
["bitfinex-derivatives","BTCF0:USTF0",1726110623978,0.06980931,58233.0,58232.0,0.15313935]
["bitfinex-derivatives","BTCF0:USTF0",1726110624876,0.01,58233.0,58232.0,0.15313935]
["bitfinex-derivatives","BTCF0:USTF0",1726110625375,0.01,58233.0,58232.0,0.23898935]
["bitfinex-derivatives","BTCF0:USTF0",1726110625772,0.01,58233.0,58232.0,0.75414935]
["bitfinex-derivatives","BTCF0:USTF0",1726110625973,0.01,58233.0,58232.0,0.23898935]
["bitfinex-derivatives","BTCF0:USTF0",1726110633581,0.12965794,58233.0,58232.0,0.23898935]
["bitfinex-derivatives","BTCF0:USTF0",1726110634184,0.05203425,58233.0,58232.0,0.23898935]
["bitfinex-derivatives","BTCF0:USTF0",1726110635091,0.01,58233.0,58232.0,0.23898935]
["bitfinex-derivatives","BTCF0:USTF0",1726110635479,0.05203151,58233.0,58232.0,0.23898935]
["bitfinex-derivatives","BTCF0:USTF0",1726110636683,0.14689165,58233.0,58232.0,0.23898935]
["bitfinex-derivatives","BTCF0:USTF0",1726110636875,0.18892316,58233.0,58232.0,0.23898935]
["bitfinex-derivatives","BTCF0:USTF0",1726110637485,0.05203151,58233.0,58232.0,0.23898935]
["bitfinex-derivatives","BTCF0:USTF0",1726110638190,0.14693283,58233.0,58232.0,0.23898935]
["bitfinex-derivatives","BTCF0:USTF0",1726110638388,0.17093992,58241.0,58232.0,0.23898935]
["bitfinex-derivatives","BTCF0:USTF0",1726110638389,0.11981505,58234.0,58232.0,1.26829935]
["bitfinex-derivatives","BTCF0:USTF0",1726110638597,0.13690805,58243.0,58239.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726110638781,0.0076,58248.0,58233.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1726110638782,0.1074868,58244.0,58242.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726110638982,0.18803391,58260.0,58242.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726110638983,0.17093992,58258.0,58256.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726110639288,0.17093992,58260.0,58257.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110639592,0.32651332,58260.0,58259.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110639793,0.20002548,58260.0,58259.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110639976,0.085809,58260.0,58259.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110641095,0.097809,58260.0,58259.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110641581,1.212729,58260.0,58259.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110641784,1.23481534,58260.0,58259.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110641987,1.23481534,58260.0,58259.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110642588,0.085819,58254.0,58246.0,0.02219319]
["bitfinex-derivatives","BTCF0:USTF0",1726110642793,0.0623,58253.0,58246.0,0.02219319]
["bitfinex-derivatives","BTCF0:USTF0",1726110643097,0.0623,58253.0,58243.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726110643098,0.085827,58248.0,58243.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726110644194,0.085827,58248.0,58246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110644394,0.085827,58248.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110644792,0.067,58247.0,58246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110645191,0.067,58247.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110645406,0.285832,58245.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110645996,0.0626,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110647089,0.11528554,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110647290,0.11528554,58244.0,58243.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726110647491,0.11428554,58244.0,58243.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110647793,0.11328554,58244.0,58243.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1726110648295,0.12628554,58244.0,58243.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1726110648801,0.12428168,58244.0,58243.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1726110649292,0.06368168,58244.0,58243.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1726110650288,0.06368168,58244.0,58243.0,0.289854]
["bitfinex-derivatives","BTCF0:USTF0",1726110651693,0.19935464,58244.0,58243.0,0.804934]
["bitfinex-derivatives","BTCF0:USTF0",1726110651897,0.25203632,58244.0,58243.0,0.804934]
["bitfinex-derivatives","BTCF0:USTF0",1726110652195,0.25203632,58244.0,58243.0,0.82637693]
["bitfinex-derivatives","BTCF0:USTF0",1726110652395,0.06368168,58244.0,58243.0,0.82637693]
["bitfinex-derivatives","BTCF0:USTF0",1726110653591,0.19935464,58244.0,58243.0,0.82637693]
["bitfinex-derivatives","BTCF0:USTF0",1726110653797,0.25203632,58244.0,58243.0,0.82637693]
["bitfinex-derivatives","BTCF0:USTF0",1726110654095,0.06368168,58244.0,58243.0,0.82637693]
["bitfinex-derivatives","BTCF0:USTF0",1726110654799,0.06368168,58244.0,58243.0,0.31129693]
["bitfinex-derivatives","BTCF0:USTF0",1726110654994,0.011,58244.0,58243.0,0.82637693]
["bitfinex-derivatives","BTCF0:USTF0",1726110655200,0.011,58244.0,58243.0,0.31129693]
["bitfinex-derivatives","BTCF0:USTF0",1726110659705,0.011,58244.0,58243.0,1.51221093]
["bitfinex-derivatives","BTCF0:USTF0",1726110659898,1e-06,58244.0,58243.0,1.51221093]
["bitfinex-derivatives","BTCF0:USTF0",1726110660700,0.0673,58260.0,58259.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726110661005,0.0008,58260.0,58259.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1726110661601,0.0665,58270.0,58269.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726110661907,0.0665,58270.0,58269.0,0.286596]
["bitfinex-derivatives","BTCF0:USTF0",1726110662402,0.066,58273.0,58271.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726110662604,0.066,58273.0,58272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110664591,0.066,58273.0,58272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110666404,0.28578,58280.0,58272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110666704,0.1396,58281.0,58279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110666900,0.1396,58281.0,58280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110667310,0.65436,58281.0,58280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110667606,0.1396,58281.0,58280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110668401,0.1456,58281.0,58280.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110668600,0.0758,58281.0,58280.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110669507,0.006,58281.0,58280.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110669805,1e-06,58281.0,58280.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1726110670112,1e-06,58281.0,58280.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1726110670113,0.05264187,58281.0,58280.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1726110670301,0.18747493,58281.0,58280.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1726110670706,0.18847493,58281.0,58280.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1726110670904,0.05364187,58281.0,58280.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1726110671110,0.05364187,58281.0,58280.0,1.52476]
["bitfinex-derivatives","BTCF0:USTF0",1726110671519,0.18836058,58281.0,58280.0,1.52476]
["bitfinex-derivatives","BTCF0:USTF0",1726110671806,0.05564087,58281.0,58280.0,1.52476]
["bitfinex-derivatives","BTCF0:USTF0",1726110672506,0.17021984,58290.0,58281.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726110672704,0.05263896,58289.0,58280.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726110672908,0.18724182,58281.0,58280.0,0.294979]
["bitfinex-derivatives","BTCF0:USTF0",1726110673105,0.05263896,58281.0,58280.0,0.294979]
["bitfinex-derivatives","BTCF0:USTF0",1726110673310,0.22276882,58281.0,58280.0,1.409739]
["bitfinex-derivatives","BTCF0:USTF0",1726110673710,0.05263896,58281.0,58280.0,1.409739]
["bitfinex-derivatives","BTCF0:USTF0",1726110674110,0.18724182,58283.0,58282.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726110674306,0.18724182,58283.0,58282.0,0.286576]
["bitfinex-derivatives","BTCF0:USTF0",1726110675510,0.18724182,58283.0,58282.0,0.287576]
["bitfinex-derivatives","BTCF0:USTF0",1726110675711,0.18724182,58283.0,58282.0,0.288576]
["bitfinex-derivatives","BTCF0:USTF0",1726110676121,0.18724182,58283.0,58282.0,0.31016872]
["bitfinex-derivatives","BTCF0:USTF0",1726110678618,0.18724182,58283.0,58282.0,0.02644272]
["bitfinex-derivatives","BTCF0:USTF0",1726110678806,0.18724182,58283.0,58282.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1726110679308,0.31604182,58283.0,58282.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1726110681818,0.40181682,58283.0,58282.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1726110682918,0.31604182,58283.0,58282.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1726110687817,0.40181682,58283.0,58282.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1726110688020,0.31604182,58283.0,58282.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1726110692321,0.40181682,58283.0,58282.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1726110692527,1.71653682,58283.0,58282.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1726110692832,1.529295,58283.0,58282.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1726110694633,0.085791,58272.0,58268.0,0.0505559]
["bitfinex-derivatives","BTCF0:USTF0",1726110694831,0.2,58273.0,58269.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726110695025,0.2,58273.0,58266.0,0.0505559]
["bitfinex-derivatives","BTCF0:USTF0",1726110695026,0.2,58273.0,58272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110695235,0.28579,58273.0,58272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110695438,0.80063,58273.0,58272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110695834,0.28579,58273.0,58272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110696040,1.40063,58273.0,58272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110696741,1.31484,58273.0,58259.0,0.0505559]
["bitfinex-derivatives","BTCF0:USTF0",1726110696934,0.2,58265.0,58257.0,0.1363679]
["bitfinex-derivatives","BTCF0:USTF0",1726110697129,0.0607,58264.0,58257.0,0.10728354]
["bitfinex-derivatives","BTCF0:USTF0",1726110698536,0.0607,58264.0,58257.0,0.22147154]
["bitfinex-derivatives","BTCF0:USTF0",1726110698844,0.0607,58264.0,58262.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726110699844,0.085796,58269.0,58262.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726110700039,0.146896,58269.0,58268.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110701253,0.0611,58269.0,58268.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110701543,0.0632,58277.0,58268.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110701746,0.0632,58277.0,58276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110701747,0.1304,58277.0,58276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110702944,0.1304,58277.0,58276.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110703646,0.1304,58277.0,58276.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110703647,0.1314,58277.0,58276.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110705149,1.2462,58277.0,58276.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110706349,1.331984,58277.0,58276.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110709048,0.731984,58277.0,58276.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110709255,1.331984,58277.0,58276.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110709458,0.153984,58277.0,58276.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110710359,0.001,58277.0,58276.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1726110712653,0.001,58277.0,58276.0,0.147885]
["bitfinex-derivatives","BTCF0:USTF0",1726110712855,0.0016,58278.0,58277.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726110713056,0.0016,58278.0,58277.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726110714259,0.0026,58278.0,58277.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726110714858,0.0026,58278.0,58277.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726110715955,0.05525118,58278.0,58277.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726110717751,0.22635639,58278.0,58277.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726110718156,0.05525118,58278.0,58277.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726110719064,0.0026,58278.0,58277.0,1.202944]
["bitfinex-derivatives","BTCF0:USTF0",1726110719260,0.17110521,58288.0,58287.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726110719462,0.18823852,58290.0,58287.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726110719463,0.17110521,58290.0,58287.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726110719655,0.05263829,58289.0,58288.0,0.148467]
["bitfinex-derivatives","BTCF0:USTF0",1726110719856,0.05263845,58289.0,58288.0,0.212867]
["bitfinex-derivatives","BTCF0:USTF0",1726110720859,0.05263845,58289.0,58288.0,0.213867]
["bitfinex-derivatives","BTCF0:USTF0",1726110721162,0.05263845,58289.0,58288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110721960,0.13840445,58289.0,58288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110722459,0.13840445,58289.0,58288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110723364,0.085766,58289.0,58288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110724561,0.2,58299.0,58291.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726110724758,0.02197891,58303.0,58298.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726110725061,0.064,58312.0,58298.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726110725062,0.085743,58305.0,58300.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726110725270,0.085743,58305.0,58304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110726557,0.0605,58307.0,58304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110726753,0.15379879,58333.0,58304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110726754,0.02219646,58319.0,58306.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726110726957,0.17110521,58332.0,58318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110726958,0.085718,58322.0,58318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110727259,0.085718,58322.0,58321.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110727459,0.085718,58322.0,58315.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726110727659,0.2,58320.0,58315.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726110728266,0.2,58320.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110728865,0.085722,58319.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110729066,0.085729,58315.0,58307.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726110729258,0.2,58314.0,58305.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726110729457,0.2596,58314.0,58306.0,0.02230119]
["bitfinex-derivatives","BTCF0:USTF0",1726110729658,0.2596,58314.0,58306.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110729861,0.2,58310.0,58306.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110730063,0.085738,58308.0,58306.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110730266,0.2,58310.0,58306.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110730463,0.14533,58314.0,58306.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110730766,0.14533,58314.0,58309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110731171,0.2596,58314.0,58309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110731475,0.085733,58312.0,58309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110731769,0.085734,58311.0,58309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110732471,0.085734,58311.0,58309.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110732875,0.2,58310.0,58309.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110733869,0.2,58310.0,58309.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110734258,0.2,58310.0,58309.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110734462,0.2,58310.0,58309.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110734971,0.2,58310.0,58309.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110735162,0.2,58310.0,58309.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110736567,0.30704104,58310.0,58309.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110736875,0.08133748,58314.0,58309.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110737067,0.08133748,58314.0,58309.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1726110737262,0.08133748,58314.0,58313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110737263,0.16706648,58314.0,58313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110737767,0.145329,58314.0,58313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110738368,0.09460768,58314.0,58313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110738563,0.09460768,58314.0,58313.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110739064,0.09460072,58314.0,58313.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110739770,0.09460072,58314.0,58313.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110740170,0.09460072,58314.0,58313.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726110740465,0.21226612,58314.0,58313.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726110740673,0.09460072,58314.0,58313.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726110741069,0.04198073,58314.0,58313.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726110742572,0.085722,58320.0,58313.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726110742771,0.04198095,58319.0,58313.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726110742967,0.04198095,58318.0,58313.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726110743166,0.15330107,58316.0,58314.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726110743476,0.15330107,58316.0,58315.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726110743776,0.18823852,58316.0,58315.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726110743979,0.09460055,58316.0,58315.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726110744180,0.18823852,58318.0,58317.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726110744374,0.18823852,58318.0,58317.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726110746173,0.18823852,58318.0,58317.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1726110746690,0.18823852,58318.0,58317.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1726110747073,0.18823852,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110747873,0.18823852,58318.0,58317.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1726110749181,0.18823852,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110749974,0.27396152,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110750982,0.33276152,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110751180,0.085735,58310.0,58306.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110751484,0.285735,58310.0,58305.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726110752289,0.285735,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110753882,1.33706649,58310.0,58291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726110754084,0.2,58295.0,58286.0,0.16998556]
["bitfinex-derivatives","BTCF0:USTF0",1726110754385,0.2,58295.0,58286.0,0.08421556]
["bitfinex-derivatives","BTCF0:USTF0",1726110754578,0.3209,58295.0,58286.0,0.08421556]
["bitfinex-derivatives","BTCF0:USTF0",1726110754884,0.3209,58295.0,58286.0,0.10643599]
["bitfinex-derivatives","BTCF0:USTF0",1726110755486,0.3219,58295.0,58286.0,0.10643599]
["bitfinex-derivatives","BTCF0:USTF0",1726110755982,0.085759,58294.0,58286.0,0.02222043]
["bitfinex-derivatives","BTCF0:USTF0",1726110756177,0.18814727,58289.0,58278.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110756378,0.15388126,58283.0,58282.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726110756688,0.0526405,58283.0,58282.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726110756982,0.0526405,58283.0,58282.0,1.400496]
["bitfinex-derivatives","BTCF0:USTF0",1726110757180,0.04199493,58283.0,58282.0,1.31472]
["bitfinex-derivatives","BTCF0:USTF0",1726110757683,0.17098369,58288.0,58286.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726110757877,0.05263818,58287.0,58286.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1726110758183,0.05263818,58287.0,58286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110758478,0.05263818,58287.0,58286.0,1.31468]
["bitfinex-derivatives","BTCF0:USTF0",1726110758479,0.04199439,58287.0,58286.0,1.31468]
["bitfinex-derivatives","BTCF0:USTF0",1726110758675,0.09463084,58287.0,58286.0,0.285771]
["bitfinex-derivatives","BTCF0:USTF0",1726110758878,0.09463084,58287.0,58286.0,0.805451]
["bitfinex-derivatives","BTCF0:USTF0",1726110759282,0.04199439,58287.0,58286.0,0.805451]
["bitfinex-derivatives","BTCF0:USTF0",1726110759576,0.17098369,58291.0,58286.0,0.805451]
["bitfinex-derivatives","BTCF0:USTF0",1726110759577,0.17098369,58291.0,58289.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726110759776,0.18814727,58295.0,58292.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726110759777,0.17098369,58294.0,58292.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726110759984,0.09462308,58293.0,58292.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726110760682,0.26560677,58293.0,58292.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726110761081,0.17198369,58293.0,58292.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726110761272,0.17198369,58293.0,58292.0,0.15321297]
["bitfinex-derivatives","BTCF0:USTF0",1726110761476,0.17198369,58293.0,58292.0,0.15321319]
["bitfinex-derivatives","BTCF0:USTF0",1726110761782,0.17398369,58293.0,58292.0,0.15321478]
["bitfinex-derivatives","BTCF0:USTF0",1726110762888,0.17398369,58293.0,58292.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726110763385,0.17198369,58293.0,58292.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726110763788,0.17098369,58293.0,58292.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726110764186,0.17098369,58293.0,58292.0,0.13635187]
["bitfinex-derivatives","BTCF0:USTF0",1726110764393,0.17098369,58293.0,58292.0,0.13735187]
["bitfinex-derivatives","BTCF0:USTF0",1726110764887,0.17098369,58293.0,58292.0,0.13635187]
["bitfinex-derivatives","BTCF0:USTF0",1726110765300,0.17098369,58293.0,58291.0,0.05059087]
["bitfinex-derivatives","BTCF0:USTF0",1726110765584,0.17098369,58293.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110765585,0.37098369,58293.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110765787,0.45674369,58293.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110766483,0.97138369,58293.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110766791,0.17098369,58293.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110767387,0.2,58297.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110767586,0.085753,58298.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110767789,0.0603,58301.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110767982,0.0603,58301.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110769095,1.26948851,58301.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110769298,0.2,58297.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110769589,0.38038251,58297.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110769995,0.38038251,58297.0,58296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110770192,0.38038251,58297.0,58296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110770586,0.084761,58293.0,58288.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726110770787,0.085762,58292.0,58288.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726110771000,0.39789907,58292.0,58288.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726110771298,0.04199306,58291.0,58288.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726110771689,0.04099306,58290.0,58288.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726110771889,0.04199449,58289.0,58288.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1726110773984,0.04199449,58289.0,58288.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1726110774598,0.15370534,58294.0,58290.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726110774793,0.085752,58299.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110775001,0.04199405,58298.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110775202,0.04199405,58297.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110775397,0.085757,58295.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110775694,0.04199405,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110776086,0.085757,58295.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110776290,0.085757,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110777497,0.088757,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110777693,0.089757,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110778103,0.089757,58295.0,58294.0,0.05099087]
["bitfinex-derivatives","BTCF0:USTF0",1726110779099,0.004,58295.0,58294.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726110781005,0.004,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110781194,0.089757,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110782499,0.089757,58295.0,58294.0,0.06805077]
["bitfinex-derivatives","BTCF0:USTF0",1726110782804,0.604397,58295.0,58294.0,0.06805077]
["bitfinex-derivatives","BTCF0:USTF0",1726110782997,0.004,58295.0,58294.0,0.15380977]
["bitfinex-derivatives","BTCF0:USTF0",1726110783197,0.004,58295.0,58294.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726110783400,0.004,58295.0,58294.0,0.15383363]
["bitfinex-derivatives","BTCF0:USTF0",1726110784101,0.004,58295.0,58294.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726110788701,0.004,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110791504,0.05663965,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110791723,0.09863606,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110792499,0.04599641,58295.0,58294.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726110792903,0.15434262,58304.0,58294.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726110792904,0.15434262,58296.0,58294.0,1.200799]
["bitfinex-derivatives","BTCF0:USTF0",1726110793109,0.15431831,58302.0,58295.0,0.863897]
["bitfinex-derivatives","BTCF0:USTF0",1726110793308,0.1714918,58304.0,58300.0,0.28575]
["bitfinex-derivatives","BTCF0:USTF0",1726110793309,0.04198785,58301.0,58300.0,0.28575]
["bitfinex-derivatives","BTCF0:USTF0",1726110794313,0.15431831,58310.0,58300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110794499,0.04198342,58309.0,58300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110794703,0.04198342,58308.0,58306.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726110795010,0.04198342,58307.0,58306.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726110796602,0.04198342,58307.0,58306.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726110797610,0.04198342,58307.0,58306.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726110799118,0.086931,58313.0,58306.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726110799319,0.086931,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110800711,0.086931,58313.0,58312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110802516,0.154731,58313.0,58312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110802715,0.154731,58313.0,58312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110803817,0.085733,58312.0,58298.0,0.05075833]
["bitfinex-derivatives","BTCF0:USTF0",1726110804016,0.085733,58312.0,58297.0,0.10725623]
["bitfinex-derivatives","BTCF0:USTF0",1726110804017,0.2,58304.0,58297.0,0.10725623]
["bitfinex-derivatives","BTCF0:USTF0",1726110804515,0.0674,58303.0,58297.0,0.10725623]
["bitfinex-derivatives","BTCF0:USTF0",1726110804720,0.0674,58303.0,58295.0,0.11465833]
["bitfinex-derivatives","BTCF0:USTF0",1726110804721,0.2,58298.0,58295.0,0.05115833]
["bitfinex-derivatives","BTCF0:USTF0",1726110804916,0.2,58298.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110805118,0.0636,58297.0,58288.0,0.13652533]
["bitfinex-derivatives","BTCF0:USTF0",1726110805320,0.2,58294.0,58288.0,0.13652533]
["bitfinex-derivatives","BTCF0:USTF0",1726110806024,0.2,58295.0,58288.0,0.13652533]
["bitfinex-derivatives","BTCF0:USTF0",1726110806226,0.18039363,58294.0,58288.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726110806529,0.18792736,58289.0,58288.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1726110806727,0.22992314,58289.0,58288.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1726110806918,0.09463463,58289.0,58288.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1726110807123,0.09463687,58289.0,58288.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1726110807426,0.09463698,58289.0,58288.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1726110807632,0.04199677,58289.0,58288.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1726110807924,0.09463698,58289.0,58288.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1726110808226,0.04199677,58289.0,58288.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1726110808423,0.18040298,58289.0,58288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726110808839,0.18040298,58289.0,58288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726110809023,0.18040298,58289.0,58288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726110809218,0.18040298,58289.0,58288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110809529,0.18040298,58289.0,58288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726110809719,0.1277646,58289.0,58288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726110809913,0.180407,58289.0,58288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726110814327,0.085766,58289.0,58288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726110815016,0.171532,58289.0,58288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726110816027,1.286212,58289.0,58288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726110818524,0.686212,58289.0,58288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726110818835,1.286212,58289.0,58288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726110819534,1.286212,58289.0,58272.0,0.05075833]
["bitfinex-derivatives","BTCF0:USTF0",1726110819535,0.085785,58277.0,58272.0,0.05075833]
["bitfinex-derivatives","BTCF0:USTF0",1726110819730,0.04286889,58277.0,58271.0,0.05075833]
["bitfinex-derivatives","BTCF0:USTF0",1726110820038,0.2,58278.0,58271.0,0.05075833]
["bitfinex-derivatives","BTCF0:USTF0",1726110820223,0.2,58278.0,58270.0,0.13655233]
["bitfinex-derivatives","BTCF0:USTF0",1726110820425,0.085782,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110820926,0.085777,58282.0,58277.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726110821230,0.2,58285.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110821439,0.085776,58283.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110821636,0.085776,58282.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110823229,0.086776,58282.0,58281.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726110823533,0.001,58282.0,58281.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726110826137,0.086776,58282.0,58281.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726110826543,0.086776,58282.0,58281.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1726110827539,0.12878298,58282.0,58281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726110828746,0.15031402,58282.0,58281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726110829255,0.10830704,58282.0,58281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726110831135,1.22306704,58282.0,58281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726110832536,0.08579,58273.0,58272.0,0.02231145]
["bitfinex-derivatives","BTCF0:USTF0",1726110832737,0.2,58273.0,58262.0,0.05075833]
["bitfinex-derivatives","BTCF0:USTF0",1726110832943,0.2,58264.0,58262.0,0.05075833]
["bitfinex-derivatives","BTCF0:USTF0",1726110833136,0.2,58264.0,58260.0,0.05075833]
["bitfinex-derivatives","BTCF0:USTF0",1726110833742,0.0677,58277.0,58260.0,0.05075833]
["bitfinex-derivatives","BTCF0:USTF0",1726110833743,0.2,58261.0,58260.0,0.05075833]
["bitfinex-derivatives","BTCF0:USTF0",1726110834044,0.085804,58263.0,58262.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726110834344,0.285804,58263.0,58262.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726110835542,0.285804,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110835739,0.2,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110836042,0.02152232,58267.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110836043,0.2,58266.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110836343,0.001,58263.0,58262.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726110837651,0.2,58270.0,58262.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726110837839,0.001,58266.0,58262.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726110838348,0.001,58266.0,58263.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726110839148,0.001,58266.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726110840253,0.2,58274.0,58263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726110840443,0.08578,58280.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110840643,0.08578,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110840851,0.08578,58280.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110841551,0.001,58274.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110841938,0.08578,58280.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110842141,0.09178,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110843542,0.09978,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110844260,0.11278,58280.0,58279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110844548,0.20744587,58280.0,58279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110844758,0.36146612,58280.0,58279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110847151,0.15478964,58280.0,58279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110847954,0.15478904,58280.0,58279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110848346,0.15478904,58280.0,58279.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726110849451,0.15478904,58280.0,58279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110850449,0.085789,58274.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726110850645,0.2,58271.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726110850851,0.2,58276.0,58270.0,0.0216438]
["bitfinex-derivatives","BTCF0:USTF0",1726110851048,0.04200991,58275.0,58266.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110851356,0.085781,58279.0,58274.0,0.05078959]
["bitfinex-derivatives","BTCF0:USTF0",1726110851552,0.085783,58278.0,58277.0,0.05078959]
["bitfinex-derivatives","BTCF0:USTF0",1726110851854,0.085783,58278.0,58276.0,0.05078959]
["bitfinex-derivatives","BTCF0:USTF0",1726110852156,0.085784,58277.0,58275.0,0.05078959]
["bitfinex-derivatives","BTCF0:USTF0",1726110852461,0.085784,58277.0,58273.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726110852462,0.2,58276.0,58273.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726110852762,0.005,58274.0,58273.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726110853451,0.2,58276.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110853651,0.2,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110854351,0.01,58277.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110854558,0.01,58277.0,58276.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726110854855,0.01,58277.0,58276.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726110855550,0.085781,58279.0,58276.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726110855751,0.085781,58279.0,58278.0,0.05121506]
["bitfinex-derivatives","BTCF0:USTF0",1726110857356,0.085781,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110857551,0.092781,58279.0,58278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110857953,0.085781,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110858158,0.093781,58279.0,58278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110858960,0.102781,58279.0,58278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110859456,0.19744759,58279.0,58278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110859857,0.19844759,58279.0,58278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110862757,0.1984487,58279.0,58278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110865159,0.36939138,58279.0,58278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110865355,0.1984487,58279.0,58278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110865862,0.38648565,58279.0,58278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110866051,0.1984487,58279.0,58278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110866457,0.103781,58279.0,58278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110867067,0.018,58279.0,58278.0,0.05323232]
["bitfinex-derivatives","BTCF0:USTF0",1726110867261,0.018,58279.0,58278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110869266,0.018,58279.0,58278.0,0.07007463]
["bitfinex-derivatives","BTCF0:USTF0",1726110871165,0.018,58279.0,58278.0,0.09136962]
["bitfinex-derivatives","BTCF0:USTF0",1726110874468,0.018,58279.0,58278.0,0.02369499]
["bitfinex-derivatives","BTCF0:USTF0",1726110876075,0.138,58279.0,58278.0,0.02369499]
["bitfinex-derivatives","BTCF0:USTF0",1726110876472,0.223781,58279.0,58278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110881474,0.31845105,58279.0,58278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726110886377,0.085793,58271.0,58268.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110886578,0.15440815,58271.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726110886783,0.04201149,58271.0,58268.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726110886977,0.04201024,58270.0,58269.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726110887375,0.04201024,58270.0,58269.0,1.200636]
["bitfinex-derivatives","BTCF0:USTF0",1726110887680,0.04101024,58270.0,58269.0,1.200636]
["bitfinex-derivatives","BTCF0:USTF0",1726110887979,0.01,58279.0,58269.0,1.11484]
["bitfinex-derivatives","BTCF0:USTF0",1726110887980,0.15440815,58275.0,58269.0,1.11484]
["bitfinex-derivatives","BTCF0:USTF0",1726110888181,0.01,58279.0,58268.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726110888182,0.04200573,58274.0,58273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726110888579,0.04200573,58274.0,58273.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1726110889479,0.01,58279.0,58276.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726110889680,0.01,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110890476,0.12,58280.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110890674,0.12,58280.0,58279.0,0.06831719]
["bitfinex-derivatives","BTCF0:USTF0",1726110890875,0.12,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110891378,0.085768,58288.0,58279.0,0.18831719]
["bitfinex-derivatives","BTCF0:USTF0",1726110891579,0.085768,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110891977,0.085768,58288.0,58287.0,0.05133727]
["bitfinex-derivatives","BTCF0:USTF0",1726110892382,0.22782819,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110893281,0.22782819,58288.0,58287.0,0.05133727]
["bitfinex-derivatives","BTCF0:USTF0",1726110893486,0.22782819,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110893891,0.24182819,58288.0,58287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110894197,0.25582819,58288.0,58287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110895995,0.17006019,58288.0,58287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110896194,0.17006019,58288.0,58287.0,0.13810627]
["bitfinex-derivatives","BTCF0:USTF0",1726110896691,0.35878282,58288.0,58287.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726110896892,0.43137316,58288.0,58287.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726110899598,0.24265053,58288.0,58287.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726110900196,0.43137316,58288.0,58287.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726110900497,0.24265053,58288.0,58287.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726110901194,0.27680091,58288.0,58287.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726110901597,0.12265053,58288.0,58287.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726110902295,0.07000283,58288.0,58287.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726110902601,0.19000283,58288.0,58287.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726110903395,0.12264634,58288.0,58287.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726110903710,0.028,58288.0,58287.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1726110903892,0.028,58288.0,58287.0,1.321849]
["bitfinex-derivatives","BTCF0:USTF0",1726110904086,0.08575,58300.0,58287.0,1.321849]
["bitfinex-derivatives","BTCF0:USTF0",1726110904087,0.08575,58300.0,58296.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726110904324,0.0025,58301.0,58300.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726110904802,0.0025,58301.0,58300.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726110904986,0.0025,58301.0,58300.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726110905695,0.0065,58301.0,58300.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726110905996,0.0065,58301.0,58300.0,1.32131]
["bitfinex-derivatives","BTCF0:USTF0",1726110906188,0.0047,58301.0,58300.0,1.32131]
["bitfinex-derivatives","BTCF0:USTF0",1726110906388,0.0047,58301.0,58300.0,1.34319107]
["bitfinex-derivatives","BTCF0:USTF0",1726110907496,0.0047,58301.0,58300.0,1.34419107]
["bitfinex-derivatives","BTCF0:USTF0",1726110911605,0.04668305,58301.0,58300.0,1.34419107]
["bitfinex-derivatives","BTCF0:USTF0",1726110911901,0.09930595,58301.0,58300.0,1.34419107]
["bitfinex-derivatives","BTCF0:USTF0",1726110912599,0.09930595,58301.0,58300.0,0.10963107]
["bitfinex-derivatives","BTCF0:USTF0",1726110912805,0.09930595,58301.0,58300.0,1.22419107]
["bitfinex-derivatives","BTCF0:USTF0",1726110913796,0.09930595,58301.0,58300.0,0.10963107]
["bitfinex-derivatives","BTCF0:USTF0",1726110918506,0.0047,58301.0,58300.0,1.22419107]
["bitfinex-derivatives","BTCF0:USTF0",1726110918902,0.085719,58321.0,58300.0,1.14712066]
["bitfinex-derivatives","BTCF0:USTF0",1726110919097,0.0608,58319.0,58318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110919302,0.12,58322.0,58319.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726110919602,0.12,58322.0,58319.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726110920102,0.12,58322.0,58319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110920308,0.1189,58321.0,58319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110920494,0.20462,58321.0,58319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110921805,0.1189,58321.0,58319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110922307,0.1189,58321.0,58319.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110922498,0.0677,58320.0,58319.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110923102,0.0677,58320.0,58319.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726110923302,0.008,58320.0,58319.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726110926209,0.008,58320.0,58319.0,0.208522]
["bitfinex-derivatives","BTCF0:USTF0",1726110927510,0.008,58320.0,58319.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726110927709,0.008,58320.0,58319.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1726110928016,0.008,58320.0,58319.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726110928807,0.007,58320.0,58319.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726110930306,0.007,58320.0,58319.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110931218,0.092721,58320.0,58319.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110932411,0.11421573,58320.0,58319.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110932616,0.02849473,58320.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110932812,0.12,58309.0,58304.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726110933015,0.12,58306.0,58301.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726110933210,0.085735,58311.0,58301.0,0.205748]
["bitfinex-derivatives","BTCF0:USTF0",1726110933211,0.1231,58308.0,58301.0,0.205748]
["bitfinex-derivatives","BTCF0:USTF0",1726110933513,0.1231,58308.0,58307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110933711,0.33771269,58308.0,58307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110934811,0.21771269,58308.0,58307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726110935816,0.22571269,58308.0,58307.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726110936907,0.18472666,58308.0,58307.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110937114,0.22671073,58308.0,58307.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726110937516,0.10361073,58308.0,58307.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1726110939520,0.10361073,58308.0,58307.0,0.20854]
["bitfinex-derivatives","BTCF0:USTF0",1726110939824,0.10361073,58308.0,58307.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1726110940518,0.10361073,58308.0,58307.0,1.34452456]
["bitfinex-derivatives","BTCF0:USTF0",1726110941529,0.29175379,58308.0,58307.0,1.34452456]
["bitfinex-derivatives","BTCF0:USTF0",1726110941831,0.18914306,58308.0,58307.0,1.34352456]
["bitfinex-derivatives","BTCF0:USTF0",1726110942021,0.19714306,58308.0,58307.0,1.34452456]
["bitfinex-derivatives","BTCF0:USTF0",1726110943020,0.19714306,58308.0,58307.0,1.41209995]
["bitfinex-derivatives","BTCF0:USTF0",1726110943229,0.19714306,58308.0,58307.0,1.34452456]
["bitfinex-derivatives","BTCF0:USTF0",1726110943618,0.19714306,58308.0,58307.0,0.81209266]
["bitfinex-derivatives","BTCF0:USTF0",1726110943818,0.19714306,58308.0,58307.0,0.29757266]
["bitfinex-derivatives","BTCF0:USTF0",1726110944013,0.19714306,58308.0,58307.0,0.10970456]
["bitfinex-derivatives","BTCF0:USTF0",1726110944222,0.19714306,58308.0,58307.0,1.22422456]
["bitfinex-derivatives","BTCF0:USTF0",1726110944719,0.19714306,58308.0,58307.0,0.10970456]
["bitfinex-derivatives","BTCF0:USTF0",1726110945221,0.19714306,58308.0,58307.0,0.10920456]
["bitfinex-derivatives","BTCF0:USTF0",1726110949427,0.19714306,58308.0,58307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110949729,0.79740106,58308.0,58307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726110950032,0.2,58299.0,58296.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726110950331,0.0581,58298.0,58292.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726110950626,0.2,58293.0,58285.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726110950924,0.085774,58284.0,58276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726110951225,0.0581,58283.0,58276.0,0.02195597]
["bitfinex-derivatives","BTCF0:USTF0",1726110951426,0.2,58279.0,58274.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726110951626,0.197,58279.0,58274.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726110951927,0.187,58279.0,58274.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726110952128,0.187,58279.0,58269.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110952129,0.187,58279.0,58269.0,0.285795]
["bitfinex-derivatives","BTCF0:USTF0",1726110952329,0.188,58275.0,58269.0,0.0215188]
["bitfinex-derivatives","BTCF0:USTF0",1726110952521,0.2,58272.0,58261.0,0.285807]
["bitfinex-derivatives","BTCF0:USTF0",1726110952831,0.2,58268.0,58262.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726110953128,0.186,58268.0,58256.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110953326,0.2,58267.0,58256.0,0.22231006]
["bitfinex-derivatives","BTCF0:USTF0",1726110953625,0.2,58264.0,58257.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726110954522,0.2,58264.0,58252.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110954726,0.2,58264.0,58252.0,0.2221117]
["bitfinex-derivatives","BTCF0:USTF0",1726110955016,0.2,58264.0,58254.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726110955522,0.285799,58267.0,58256.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110955721,0.001,58264.0,58256.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110957527,0.002,58264.0,58256.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110958123,0.002,58264.0,58256.0,0.285813]
["bitfinex-derivatives","BTCF0:USTF0",1726110958623,0.002,58264.0,58256.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110958827,0.002,58264.0,58258.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726110959127,0.002,58264.0,58256.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726110960126,0.002,58264.0,58260.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726110960332,0.001,58264.0,58260.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726110960521,0.002,58264.0,58260.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726110961323,0.002,58264.0,58260.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1726110962628,0.002,58264.0,58260.0,0.0256335]
["bitfinex-derivatives","BTCF0:USTF0",1726110962931,0.002,58264.0,58260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726110963133,0.002,58264.0,58261.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726110963335,0.002,58264.0,58262.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726110963725,0.0594,58275.0,58263.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726110963726,0.02138707,58273.0,58263.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726110963927,0.057,58283.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110963928,0.085781,58279.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110964127,0.057,58283.0,58278.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726110964327,0.2,58291.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110964524,0.285763,58291.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110964726,0.285763,58291.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110964727,0.2,58291.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110965327,0.285769,58287.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110966332,0.009,58283.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110967036,0.146371,58286.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110967237,0.146371,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110968139,0.153371,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110968830,0.157371,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110969332,0.157371,58286.0,58282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110969333,0.085775,58283.0,58282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110969538,0.285775,58283.0,58282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110970039,0.800495,58283.0,58282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110970225,0.800495,58283.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110970533,0.71472,58283.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726110970839,0.2,58279.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726110971142,0.199,58279.0,58274.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726110971532,0.08578,58280.0,58275.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726110971736,0.08578,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110972833,0.2,58283.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110973038,0.2,58283.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110973340,0.30770795,58283.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110974937,0.31770795,58283.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110975239,0.31770795,58283.0,58282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110975240,0.32770795,58283.0,58282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110976031,0.31770795,58283.0,58282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110976234,0.32770795,58283.0,58282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110978152,0.31770795,58283.0,58282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110978644,0.085788,58274.0,58268.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726110978845,0.285788,58274.0,58268.0,0.1079275]
["bitfinex-derivatives","BTCF0:USTF0",1726110979353,0.285788,58274.0,58269.0,0.05071233]
["bitfinex-derivatives","BTCF0:USTF0",1726110979540,0.285788,58274.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726110979935,0.085792,58272.0,58268.0,0.07284283]
["bitfinex-derivatives","BTCF0:USTF0",1726110980134,0.085792,58272.0,58268.0,0.0221305]
["bitfinex-derivatives","BTCF0:USTF0",1726110980339,0.285794,58270.0,58267.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726110980535,0.085804,58263.0,58262.0,0.05071233]
["bitfinex-derivatives","BTCF0:USTF0",1726110980730,0.2,58265.0,58257.0,0.05071233]
["bitfinex-derivatives","BTCF0:USTF0",1726110980934,0.084794,58270.0,58253.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726110980935,0.2,58260.0,58256.0,0.05071233]
["bitfinex-derivatives","BTCF0:USTF0",1726110981341,0.199,58260.0,58255.0,0.05071233]
["bitfinex-derivatives","BTCF0:USTF0",1726110982041,0.2,58260.0,58255.0,0.05071233]
["bitfinex-derivatives","BTCF0:USTF0",1726110982341,0.2,58260.0,58256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726110982342,0.002,58260.0,58256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726110982545,0.2,58257.0,58256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726110982742,0.002,58260.0,58256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726110983040,0.0217968,58276.0,58259.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726110983249,0.00847497,58277.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110983438,0.00847497,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110983639,0.2,58281.0,58275.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726110983944,0.2,58281.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110984135,0.2,58281.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110984831,0.213,58281.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110985234,0.219,58281.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110985641,0.219,58281.0,58280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110985642,0.223,58281.0,58280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110987353,0.224,58281.0,58280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110990053,0.309778,58281.0,58280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726110991045,0.085785,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110991251,0.285785,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110991943,1.400585,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726110992140,1.400585,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110992444,1.413585,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110994047,0.813585,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110994249,1.413585,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110995859,1.43510366,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110996055,0.098785,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110996256,0.013,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110996557,0.098785,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110998550,1.213585,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726110998851,0.085787,58275.0,58264.0,0.05074017]
["bitfinex-derivatives","BTCF0:USTF0",1726110999052,0.2,58265.0,58261.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726110999247,0.285802,58265.0,58261.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726110999955,0.2,58265.0,58258.0,0.05074017]
["bitfinex-derivatives","BTCF0:USTF0",1726111000254,0.142187,58275.0,58256.0,0.10674017]
["bitfinex-derivatives","BTCF0:USTF0",1726111000255,0.2,58259.0,58256.0,0.10674017]
["bitfinex-derivatives","BTCF0:USTF0",1726111000458,0.2,58259.0,58256.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726111000960,0.195,58259.0,58256.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726111001547,0.085805,58263.0,58257.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726111001548,0.285805,58263.0,58257.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726111001755,0.001,58259.0,58257.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726111001961,0.001,58259.0,58258.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726111002452,0.002,58259.0,58256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726111002855,0.04202046,58258.0,58256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726111003048,0.001,58259.0,58256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726111003049,0.002,58259.0,58256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726111003248,0.04202166,58258.0,58256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726111003449,0.002,58259.0,58256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726111003450,0.04202166,58257.0,58256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726111003847,0.04202284,58257.0,58256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726111004062,0.04102284,58257.0,58255.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726111004258,0.201,58259.0,58255.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726111004460,0.201,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111005149,0.28581,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111005954,0.28681,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111006858,0.49343412,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111007250,0.33948299,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111007461,0.49443412,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111007659,0.34048299,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111008459,1.45544299,58259.0,58246.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726111008666,1.45544299,58259.0,58245.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726111008667,0.2,58247.0,58245.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726111008854,0.2,58247.0,58246.0,0.13078585]
["bitfinex-derivatives","BTCF0:USTF0",1726111008855,0.04542709,58247.0,58246.0,0.13078585]
["bitfinex-derivatives","BTCF0:USTF0",1726111009269,0.13125509,58247.0,58246.0,0.08464856]
["bitfinex-derivatives","BTCF0:USTF0",1726111009562,0.13125509,58247.0,58244.0,0.08464856]
["bitfinex-derivatives","BTCF0:USTF0",1726111010261,0.13125509,58247.0,58246.0,0.06769671]
["bitfinex-derivatives","BTCF0:USTF0",1726111011258,0.13125509,58247.0,58239.0,0.10105868]
["bitfinex-derivatives","BTCF0:USTF0",1726111011259,0.05042709,58247.0,58245.0,0.05075916]
["bitfinex-derivatives","BTCF0:USTF0",1726111011465,0.2557,58246.0,58244.0,0.05075916]
["bitfinex-derivatives","BTCF0:USTF0",1726111011662,0.085832,58244.0,58243.0,0.05075916]
["bitfinex-derivatives","BTCF0:USTF0",1726111011861,0.285832,58244.0,58242.0,0.05075916]
["bitfinex-derivatives","BTCF0:USTF0",1726111012057,0.285832,58244.0,58241.0,0.05075916]
["bitfinex-derivatives","BTCF0:USTF0",1726111012058,0.085835,58242.0,58241.0,0.05075916]
["bitfinex-derivatives","BTCF0:USTF0",1726111012262,0.0578,58243.0,58236.0,0.05075916]
["bitfinex-derivatives","BTCF0:USTF0",1726111012463,0.0578,58243.0,58235.0,0.05075916]
["bitfinex-derivatives","BTCF0:USTF0",1726111012464,0.2,58238.0,58235.0,0.05075916]
["bitfinex-derivatives","BTCF0:USTF0",1726111012960,0.285842,58238.0,58235.0,0.05075916]
["bitfinex-derivatives","BTCF0:USTF0",1726111013163,0.085843,58237.0,58233.0,0.05075916]
["bitfinex-derivatives","BTCF0:USTF0",1726111013365,0.2,58234.0,58233.0,0.05075916]
["bitfinex-derivatives","BTCF0:USTF0",1726111013863,0.2,58234.0,58228.0,0.02143293]
["bitfinex-derivatives","BTCF0:USTF0",1726111013864,0.2,58234.0,58232.0,0.05075916]
["bitfinex-derivatives","BTCF0:USTF0",1726111014061,0.2,58234.0,58231.0,0.05075916]
["bitfinex-derivatives","BTCF0:USTF0",1726111014263,0.2,58232.0,58230.0,0.05075916]
["bitfinex-derivatives","BTCF0:USTF0",1726111014467,0.2,58232.0,58229.0,0.05075916]
["bitfinex-derivatives","BTCF0:USTF0",1726111015173,0.2,58232.0,58228.0,0.05075916]
["bitfinex-derivatives","BTCF0:USTF0",1726111016158,0.2,58232.0,58228.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726111016463,0.2,58232.0,58227.0,0.10685916]
["bitfinex-derivatives","BTCF0:USTF0",1726111016666,0.201,58232.0,58227.0,0.10685916]
["bitfinex-derivatives","BTCF0:USTF0",1726111017066,0.001,58232.0,58227.0,0.10685916]
["bitfinex-derivatives","BTCF0:USTF0",1726111017270,0.001,58232.0,58228.0,0.25075916]
["bitfinex-derivatives","BTCF0:USTF0",1726111017563,0.001,58232.0,58231.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726111017957,0.002,58232.0,58231.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726111018764,0.001,58232.0,58231.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726111018963,0.002,58232.0,58231.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726111019370,0.001,58232.0,58231.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726111019565,0.002,58232.0,58231.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726111020463,0.2,58243.0,58231.0,0.05061754]
["bitfinex-derivatives","BTCF0:USTF0",1726111020772,0.2,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111021073,0.285834,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111021967,0.286834,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111024170,0.287834,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111025166,0.002,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111025367,0.002,58243.0,58242.0,0.286235]
["bitfinex-derivatives","BTCF0:USTF0",1726111025965,0.2,58258.0,58242.0,0.73768076]
["bitfinex-derivatives","BTCF0:USTF0",1726111026171,0.2,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111027276,0.201,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111028673,0.211,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111029066,0.21,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111029372,0.218,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111029765,0.22,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111031271,0.26202916,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111031773,0.26202899,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111032072,0.305812,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111032273,0.105812,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111032476,0.02,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111035872,0.02,58258.0,58257.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726111036578,0.02,58258.0,58257.0,1.201173]
["bitfinex-derivatives","BTCF0:USTF0",1726111039883,0.02,58258.0,58257.0,0.601173]
["bitfinex-derivatives","BTCF0:USTF0",1726111040071,0.02,58258.0,58257.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726111042067,0.02,58258.0,58257.0,0.286213]
["bitfinex-derivatives","BTCF0:USTF0",1726111042479,0.01740001,58258.0,58257.0,1.401173]
["bitfinex-derivatives","BTCF0:USTF0",1726111042669,1e-08,58258.0,58257.0,1.486986]
["bitfinex-derivatives","BTCF0:USTF0",1726111043879,1e-08,58258.0,58257.0,1.401173]
["bitfinex-derivatives","BTCF0:USTF0",1726111044371,0.2,58276.0,58267.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726111044573,0.2,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111045475,0.085776,58283.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111045476,0.2,58280.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111045678,0.009,58276.0,58275.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726111045982,0.016,58276.0,58275.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726111046681,0.016,58276.0,58275.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726111046682,0.009,58276.0,58275.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726111046974,0.10366934,58276.0,58275.0,0.06841081]
["bitfinex-derivatives","BTCF0:USTF0",1726111047172,0.11766934,58276.0,58275.0,0.06841081]
["bitfinex-derivatives","BTCF0:USTF0",1726111047368,0.11966934,58276.0,58275.0,0.06941081]
["bitfinex-derivatives","BTCF0:USTF0",1726111047772,0.11966621,58276.0,58275.0,0.06941081]
["bitfinex-derivatives","BTCF0:USTF0",1726111048487,0.31966621,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111049479,0.31966981,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111051387,0.31967011,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111051776,0.40545511,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111051976,0.08579,58273.0,58267.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726111052177,0.2,58268.0,58259.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726111052377,0.09467011,58267.0,58259.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726111052576,0.09467011,58266.0,58259.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726111052777,0.09467011,58265.0,58259.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726111052976,0.09467011,58264.0,58259.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726111053272,0.09467011,58263.0,58259.0,0.07663784]
["bitfinex-derivatives","BTCF0:USTF0",1726111053477,0.09467011,58262.0,58259.0,0.07763784]
["bitfinex-derivatives","BTCF0:USTF0",1726111053678,0.09467011,58261.0,58260.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726111053881,0.2,58268.0,58262.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726111054184,0.2,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111055084,0.2,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111055882,0.294797,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111056084,0.302797,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111056576,0.217,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111058789,0.208,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111059090,0.209,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111059289,0.217,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111059682,0.208,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111059882,0.217,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111061591,0.217,58268.0,58267.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726111062083,0.31167755,58268.0,58267.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726111062786,0.48239237,58268.0,58267.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726111064383,0.31167755,58268.0,58267.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726111064883,0.37321437,58268.0,58267.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726111065087,0.31167755,58268.0,58267.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726111066284,0.31167883,58268.0,58267.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726111066789,0.11167883,58268.0,58267.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726111066989,0.18836576,58268.0,58267.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726111067188,0.11167883,58268.0,58267.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726111067491,0.28304459,58268.0,58267.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726111068991,0.18836576,58268.0,58267.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726111069189,0.017,58268.0,58267.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726111069789,0.017,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111073898,0.017,58268.0,58267.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726111074807,0.017,58268.0,58267.0,0.287198]
["bitfinex-derivatives","BTCF0:USTF0",1726111075011,0.017,58268.0,58267.0,0.33781554]
["bitfinex-derivatives","BTCF0:USTF0",1726111075892,0.017,58268.0,58267.0,0.287198]
["bitfinex-derivatives","BTCF0:USTF0",1726111076503,0.017,58268.0,58267.0,0.33796619]
["bitfinex-derivatives","BTCF0:USTF0",1726111076810,0.017,58268.0,58267.0,0.287198]
["bitfinex-derivatives","BTCF0:USTF0",1726111077008,0.05901055,58268.0,58267.0,0.287198]
["bitfinex-derivatives","BTCF0:USTF0",1726111077200,0.11166793,58268.0,58267.0,0.287198]
["bitfinex-derivatives","BTCF0:USTF0",1726111077603,0.2304336,58268.0,58267.0,0.287198]
["bitfinex-derivatives","BTCF0:USTF0",1726111077803,0.11166793,58268.0,58267.0,0.287198]
["bitfinex-derivatives","BTCF0:USTF0",1726111078213,0.02233393,58268.0,58267.0,1.487876]
["bitfinex-derivatives","BTCF0:USTF0",1726111078412,0.21343141,58272.0,58268.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1726111078703,0.21343141,58272.0,58267.0,0.887198]
["bitfinex-derivatives","BTCF0:USTF0",1726111078704,0.04200836,58271.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726111078908,0.04200836,58271.0,58270.0,0.285794]
["bitfinex-derivatives","BTCF0:USTF0",1726111079103,0.04200836,58271.0,58270.0,0.600634]
["bitfinex-derivatives","BTCF0:USTF0",1726111080495,0.05400836,58271.0,58270.0,0.601634]
["bitfinex-derivatives","BTCF0:USTF0",1726111080700,0.06400836,58271.0,58270.0,0.602634]
["bitfinex-derivatives","BTCF0:USTF0",1726111080900,0.06400836,58271.0,58270.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726111081604,0.25248343,58271.0,58270.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726111082414,0.06400836,58271.0,58270.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726111082903,0.25248343,58271.0,58270.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726111083101,0.45248343,58271.0,58270.0,0.02398155]
["bitfinex-derivatives","BTCF0:USTF0",1726111083302,0.31666939,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111083512,0.40246239,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111083912,0.4639887,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111084107,0.307793,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111085222,0.32987735,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111086512,1.44471735,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111087523,0.285811,58259.0,58255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726111087821,0.285811,58259.0,58252.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726111088021,0.2,58254.0,58252.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726111088418,0.2,58254.0,58248.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726111088813,0.195,58254.0,58248.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726111089013,0.195,58254.0,58245.0,0.141629]
["bitfinex-derivatives","BTCF0:USTF0",1726111089014,0.2,58250.0,58245.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726111089326,0.2,58250.0,58245.0,0.10607719]
["bitfinex-derivatives","BTCF0:USTF0",1726111089721,0.13095232,58257.0,58248.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726111089922,0.2,58249.0,58248.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726111090417,0.13095232,58257.0,58248.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726111090610,0.2,58249.0,58248.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726111091015,0.2,58249.0,58248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726111092029,0.25268473,58249.0,58248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726111092225,0.25268473,58249.0,58248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726111093219,0.35949869,58249.0,58248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726111094514,0.285825,58249.0,58248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726111096017,0.3385103,58249.0,58248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726111096332,0.8535503,58249.0,58248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726111096622,1.45355357,58249.0,58233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726111096825,0.2,58234.0,58230.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726111097526,0.2,58234.0,58225.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726111097826,0.2,58229.0,58225.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726111098519,0.186,58229.0,58225.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726111098924,0.187,58229.0,58225.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726111099226,0.187,58229.0,58222.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726111099227,0.14404533,58229.0,58222.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726111099532,0.14504533,58229.0,58225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726111099831,0.002,58229.0,58225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726111100031,0.085852,58231.0,58225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726111100327,0.085852,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111101525,0.602052,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111101927,0.601052,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111102126,1.202052,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111102528,1.288905,58231.0,58230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726111102826,0.603052,58231.0,58230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726111103221,0.087852,58231.0,58230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726111103425,0.086852,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111103628,0.087852,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111104031,1.203052,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111105725,1.203052,58231.0,58218.0,0.02087169]
["bitfinex-derivatives","BTCF0:USTF0",1726111105921,0.28587,58219.0,58214.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726111106431,0.28587,58219.0,58214.0,0.1065484]
["bitfinex-derivatives","BTCF0:USTF0",1726111106432,0.23431675,58219.0,58214.0,0.1065484]
["bitfinex-derivatives","BTCF0:USTF0",1726111106820,0.23431675,58219.0,58218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726111107534,0.23531675,58219.0,58218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726111108030,0.23431675,58219.0,58218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726111108226,0.23531675,58219.0,58218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726111108733,0.085871,58218.0,58214.0,0.0256714]
["bitfinex-derivatives","BTCF0:USTF0",1726111108937,0.085871,58218.0,58214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726111109626,0.085871,58218.0,58213.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726111109824,0.080871,58218.0,58213.0,0.07834348]
["bitfinex-derivatives","BTCF0:USTF0",1726111111028,0.081871,58218.0,58213.0,0.07834348]
["bitfinex-derivatives","BTCF0:USTF0",1726111111230,0.081871,58218.0,58213.0,0.16422148]
["bitfinex-derivatives","BTCF0:USTF0",1726111111427,0.001,58218.0,58213.0,0.16422148]
["bitfinex-derivatives","BTCF0:USTF0",1726111111629,0.001,58218.0,58214.0,0.0507693]
["bitfinex-derivatives","BTCF0:USTF0",1726111111935,0.2,58215.0,58213.0,0.21499078]
["bitfinex-derivatives","BTCF0:USTF0",1726111112119,0.2,58215.0,58213.0,0.07834348]
["bitfinex-derivatives","BTCF0:USTF0",1726111112324,0.2,58215.0,58213.0,0.12911278]
["bitfinex-derivatives","BTCF0:USTF0",1726111113423,0.2,58215.0,58214.0,0.0507693]
["bitfinex-derivatives","BTCF0:USTF0",1726111113424,0.201,58215.0,58214.0,0.0507693]
["bitfinex-derivatives","BTCF0:USTF0",1726111113623,0.201,58215.0,58213.0,0.14604596]
["bitfinex-derivatives","BTCF0:USTF0",1726111114125,0.201,58215.0,58214.0,0.06770248]
["bitfinex-derivatives","BTCF0:USTF0",1726111114320,0.201,58215.0,58213.0,0.07834348]
["bitfinex-derivatives","BTCF0:USTF0",1726111114529,0.202,58215.0,58213.0,0.07834348]
["bitfinex-derivatives","BTCF0:USTF0",1726111117134,0.201,58215.0,58213.0,0.16422148]
["bitfinex-derivatives","BTCF0:USTF0",1726111117337,0.202,58215.0,58213.0,0.16422148]
["bitfinex-derivatives","BTCF0:USTF0",1726111119528,0.002,58215.0,58214.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726111121123,0.202,58215.0,58213.0,0.02104348]
["bitfinex-derivatives","BTCF0:USTF0",1726111121329,0.202,58215.0,58209.0,0.10712789]
["bitfinex-derivatives","BTCF0:USTF0",1726111122225,0.202,58215.0,58211.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726111124233,0.201,58215.0,58211.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726111124431,0.202,58215.0,58212.0,0.05062789]
["bitfinex-derivatives","BTCF0:USTF0",1726111125148,0.287875,58215.0,58214.0,0.05086421]
["bitfinex-derivatives","BTCF0:USTF0",1726111125437,0.287875,58215.0,58211.0,0.06770248]
["bitfinex-derivatives","BTCF0:USTF0",1726111125639,0.287875,58215.0,58214.0,0.05090078]
["bitfinex-derivatives","BTCF0:USTF0",1726111126037,0.202,58215.0,58212.0,0.05090078]
["bitfinex-derivatives","BTCF0:USTF0",1726111126342,0.085883,58210.0,58209.0,0.05093907]
["bitfinex-derivatives","BTCF0:USTF0",1726111126540,0.285883,58210.0,58208.0,0.05093907]
["bitfinex-derivatives","BTCF0:USTF0",1726111126731,0.085884,58209.0,58208.0,0.05093907]
["bitfinex-derivatives","BTCF0:USTF0",1726111126929,0.085887,58207.0,58203.0,0.05094484]
["bitfinex-derivatives","BTCF0:USTF0",1726111127134,0.2,58204.0,58203.0,0.05094484]
["bitfinex-derivatives","BTCF0:USTF0",1726111127438,0.2,58204.0,58202.0,0.05094484]
["bitfinex-derivatives","BTCF0:USTF0",1726111127635,0.2,58204.0,58200.0,0.06770248]
["bitfinex-derivatives","BTCF0:USTF0",1726111127636,0.2,58204.0,58203.0,0.05094484]
["bitfinex-derivatives","BTCF0:USTF0",1726111127839,0.2,58204.0,58200.0,0.06770248]
["bitfinex-derivatives","BTCF0:USTF0",1726111127840,0.2,58204.0,58202.0,0.05094484]
["bitfinex-derivatives","BTCF0:USTF0",1726111128435,0.201,58204.0,58202.0,0.05094484]
["bitfinex-derivatives","BTCF0:USTF0",1726111128636,0.201,58204.0,58203.0,0.05094484]
["bitfinex-derivatives","BTCF0:USTF0",1726111129342,0.202,58204.0,58203.0,0.05094484]
["bitfinex-derivatives","BTCF0:USTF0",1726111130442,0.002,58204.0,58202.0,0.06770248]
["bitfinex-derivatives","BTCF0:USTF0",1726111130645,0.002,58204.0,58203.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726111130834,0.001,58204.0,58203.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726111131144,0.002,58204.0,58203.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726111133038,0.001,58204.0,58203.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726111133235,0.002,58204.0,58203.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726111134341,0.002,58204.0,58203.0,0.15382307]
["bitfinex-derivatives","BTCF0:USTF0",1726111134735,0.002,58204.0,58203.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726111135340,0.002,58204.0,58203.0,0.15381845]
["bitfinex-derivatives","BTCF0:USTF0",1726111136342,0.002,58204.0,58203.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726111137847,0.085896,58201.0,58200.0,0.02060831]
["bitfinex-derivatives","BTCF0:USTF0",1726111138044,0.085896,58201.0,58196.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726111138045,0.2,58201.0,58195.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726111140049,0.201,58201.0,58195.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726111140754,0.202,58201.0,58196.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726111141251,0.287896,58201.0,58196.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726111141745,0.286896,58201.0,58196.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726111141940,0.287896,58201.0,58196.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726111144347,0.087896,58201.0,58200.0,0.05094719]
["bitfinex-derivatives","BTCF0:USTF0",1726111145247,0.087896,58201.0,58199.0,0.05094719]
["bitfinex-derivatives","BTCF0:USTF0",1726111145545,0.085897,58200.0,58199.0,0.05094719]
["bitfinex-derivatives","BTCF0:USTF0",1726111146448,0.085897,58200.0,58196.0,0.06792545]
["bitfinex-derivatives","BTCF0:USTF0",1726111146449,0.085897,58200.0,58198.0,0.05094719]
["bitfinex-derivatives","BTCF0:USTF0",1726111147249,0.086897,58200.0,58198.0,0.05094719]
["bitfinex-derivatives","BTCF0:USTF0",1726111147551,0.086897,58200.0,58197.0,0.05094719]
["bitfinex-derivatives","BTCF0:USTF0",1726111147752,0.087897,58200.0,58197.0,0.05094719]
["bitfinex-derivatives","BTCF0:USTF0",1726111149347,0.087897,58200.0,58196.0,0.05094719]
["bitfinex-derivatives","BTCF0:USTF0",1726111149553,0.087897,58200.0,58197.0,0.05094719]
["bitfinex-derivatives","BTCF0:USTF0",1726111149753,0.001,58200.0,58197.0,0.05094719]
["bitfinex-derivatives","BTCF0:USTF0",1726111149944,0.002,58200.0,58198.0,0.05094719]
["bitfinex-derivatives","BTCF0:USTF0",1726111151249,0.001,58200.0,58198.0,0.05094719]
["bitfinex-derivatives","BTCF0:USTF0",1726111151550,0.002,58200.0,58196.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726111151751,0.002,58200.0,58191.0,0.19002217]
["bitfinex-derivatives","BTCF0:USTF0",1726111151951,0.002,58200.0,58198.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726111152952,0.002,58200.0,58199.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726111154949,0.002,58200.0,58191.0,0.19002217]
["bitfinex-derivatives","BTCF0:USTF0",1726111155852,0.001,58200.0,58191.0,0.19002217]
["bitfinex-derivatives","BTCF0:USTF0",1726111156052,0.002,58200.0,58191.0,0.19002217]
["bitfinex-derivatives","BTCF0:USTF0",1726111156251,0.002,58200.0,58196.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726111158159,0.122,58200.0,58196.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726111158952,0.121,58200.0,58196.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726111159457,0.122,58200.0,58196.0,0.17055156]
["bitfinex-derivatives","BTCF0:USTF0",1726111159852,0.002,58200.0,58196.0,0.08464856]
["bitfinex-derivatives","BTCF0:USTF0",1726111161254,0.002,58200.0,58199.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726111165161,0.1732,58211.0,58199.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726111165162,0.085852,58231.0,58199.0,1.23548]
["bitfinex-derivatives","BTCF0:USTF0",1726111165356,0.1166,58224.0,58216.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726111165659,0.12,58219.0,58218.0,0.05103607]
["bitfinex-derivatives","BTCF0:USTF0",1726111166047,0.12,58219.0,58215.0,0.0680481]
["bitfinex-derivatives","BTCF0:USTF0",1726111166461,0.12,58219.0,58211.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726111166462,0.09476439,58218.0,58211.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726111166661,0.1166,58224.0,58212.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726111166662,0.12,58214.0,58212.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726111166959,0.04205336,58213.0,58212.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726111167353,0.15446859,58222.0,58212.0,1.13500101]
["bitfinex-derivatives","BTCF0:USTF0",1726111167658,0.18841661,58224.0,58215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726111167659,0.04204876,58221.0,58215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726111167849,0.04204876,58220.0,58215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726111168055,0.15446859,58227.0,58213.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111168250,0.001,58218.0,58213.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111168455,0.001,58218.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111168759,0.001,58218.0,58217.0,0.285872]
["bitfinex-derivatives","BTCF0:USTF0",1726111169166,0.001,58218.0,58217.0,1.401192]
["bitfinex-derivatives","BTCF0:USTF0",1726111169857,0.15446859,58233.0,58224.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1726111170058,0.04204233,58232.0,58225.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1726111170253,0.04204233,58231.0,58225.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1726111170459,0.04204233,58230.0,58225.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1726111170655,0.04204233,58229.0,58225.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1726111170864,0.35446859,58235.0,58225.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1726111171060,0.04204244,58234.0,58225.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1726111171262,0.04204244,58233.0,58225.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1726111171466,0.04204244,58232.0,58225.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1726111171664,0.04204244,58231.0,58225.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1726111171971,0.2,58227.0,58222.0,0.02002587]
["bitfinex-derivatives","BTCF0:USTF0",1726111172263,0.2,58227.0,58213.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111172264,0.0566,58226.0,58213.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111173261,0.0566,58226.0,58217.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726111173961,0.0576,58226.0,58217.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726111174165,0.1144,58226.0,58217.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726111174960,0.1154,58226.0,58217.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726111175964,0.1154,58226.0,58217.0,0.099872]
["bitfinex-derivatives","BTCF0:USTF0",1726111176468,0.1154,58226.0,58218.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1726111177462,0.1144,58226.0,58218.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1726111177660,0.1154,58226.0,58218.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1726111178267,0.1144,58226.0,58218.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1726111178456,0.1154,58226.0,58218.0,0.096871]
["bitfinex-derivatives","BTCF0:USTF0",1726111178660,0.1154,58226.0,58220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111178661,0.002,58226.0,58220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111179972,0.001,58226.0,58220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111180167,0.085856,58228.0,58220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111180468,0.085856,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111181568,0.35450363,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111182469,0.35950363,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111182669,0.35950363,58228.0,58220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726111182670,1.32027644,58228.0,58220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726111182876,0.21277007,58227.0,58220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726111183075,0.09475251,58226.0,58222.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726111183375,0.24840297,58225.0,58217.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726111183565,0.085867,58221.0,58212.0,0.407178]
["bitfinex-derivatives","BTCF0:USTF0",1726111183763,0.19815094,58228.0,58212.0,0.407178]
["bitfinex-derivatives","BTCF0:USTF0",1726111183764,0.24204809,58220.0,58212.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726111184070,0.080872,58218.0,58212.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726111184268,0.04204809,58217.0,58212.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726111184568,0.04204809,58217.0,58212.0,0.34056129]
["bitfinex-derivatives","BTCF0:USTF0",1726111184769,0.03304809,58217.0,58212.0,0.34056129]
["bitfinex-derivatives","BTCF0:USTF0",1726111185163,0.285874,58216.0,58212.0,0.34056129]
["bitfinex-derivatives","BTCF0:USTF0",1726111185694,0.285874,58216.0,58212.0,0.01926129]
["bitfinex-derivatives","BTCF0:USTF0",1726111185975,0.285874,58216.0,58208.0,0.258885]
["bitfinex-derivatives","BTCF0:USTF0",1726111186271,0.285874,58216.0,58212.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726111186674,0.2,58216.0,58212.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726111186875,0.201,58216.0,58212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726111187069,0.085878,58213.0,58212.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726111188567,0.085878,58213.0,58212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726111189471,0.37574093,58216.0,58210.0,0.0680481]
["bitfinex-derivatives","BTCF0:USTF0",1726111189783,0.37354092,58216.0,58215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111190773,0.37454092,58216.0,58215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111191180,0.46041492,58216.0,58215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111191483,0.45941492,58216.0,58215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111191874,0.46041492,58216.0,58215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111192381,0.54628892,58216.0,58215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111192578,0.54528892,58216.0,58215.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111192782,1.66060892,58216.0,58215.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111193480,1.14528892,58216.0,58215.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111194176,0.99163846,58216.0,58215.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111195773,0.085884,58209.0,58208.0,0.05077386]
["bitfinex-derivatives","BTCF0:USTF0",1726111196078,0.085887,58207.0,58206.0,0.05077386]
["bitfinex-derivatives","BTCF0:USTF0",1726111196283,0.085884,58209.0,58204.0,0.05077386]
["bitfinex-derivatives","BTCF0:USTF0",1726111196475,0.2,58205.0,58198.0,0.05077386]
["bitfinex-derivatives","BTCF0:USTF0",1726111196780,0.2,58199.0,58196.0,0.05087405]
["bitfinex-derivatives","BTCF0:USTF0",1726111197186,0.0859,58198.0,58196.0,0.05087405]
["bitfinex-derivatives","BTCF0:USTF0",1726111197484,0.0859,58198.0,58195.0,0.05087405]
["bitfinex-derivatives","BTCF0:USTF0",1726111198470,0.001,58199.0,58195.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726111198678,0.02060966,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111198884,0.001,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111199087,0.286899,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111199984,0.30609419,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111200878,0.30709419,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111201582,0.002,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111205575,0.287899,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111210882,0.202,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111211284,0.287899,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111214096,0.207899,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111226596,0.26062789,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111227198,0.30269459,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111227498,0.26062789,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111227688,0.30269579,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111228303,0.30269418,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111229701,0.09679518,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111229899,0.09679142,58199.0,58198.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1726111230200,0.17174685,58199.0,58198.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1726111230503,0.0527244,58199.0,58198.0,0.82478846]
["bitfinex-derivatives","BTCF0:USTF0",1726111231398,0.17174685,58201.0,58199.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726111231597,0.05271889,58200.0,58199.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726111232497,0.22446574,58200.0,58199.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726111232700,0.22446574,58200.0,58199.0,0.206899]
["bitfinex-derivatives","BTCF0:USTF0",1726111232701,0.05271889,58200.0,58199.0,0.206899]
["bitfinex-derivatives","BTCF0:USTF0",1726111233102,0.05371889,58200.0,58199.0,0.206899]
["bitfinex-derivatives","BTCF0:USTF0",1726111233402,0.05371889,58200.0,58199.0,0.205899]
["bitfinex-derivatives","BTCF0:USTF0",1726111233605,0.05471889,58200.0,58199.0,0.207899]
["bitfinex-derivatives","BTCF0:USTF0",1726111233897,0.05471889,58200.0,58199.0,0.723379]
["bitfinex-derivatives","BTCF0:USTF0",1726111234092,0.05471889,58200.0,58199.0,0.603379]
["bitfinex-derivatives","BTCF0:USTF0",1726111234592,0.002,58200.0,58199.0,0.603379]
["bitfinex-derivatives","BTCF0:USTF0",1726111235794,0.002,58200.0,58199.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1726111238989,0.2,58214.0,58199.0,1.31748]
["bitfinex-derivatives","BTCF0:USTF0",1726111239190,0.2,58230.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111239395,0.407753,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111239601,0.3219,58230.0,58215.0,0.05504904]
["bitfinex-derivatives","BTCF0:USTF0",1726111239902,0.085865,58222.0,58215.0,0.05104904]
["bitfinex-derivatives","BTCF0:USTF0",1726111240297,0.085865,58222.0,58213.0,0.42534904]
["bitfinex-derivatives","BTCF0:USTF0",1726111240493,0.2,58226.0,58216.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726111240694,0.285859,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111241804,0.38061381,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111242502,0.39461381,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111242700,0.10875481,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111243003,0.39461381,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111243197,0.40861381,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111244104,0.40661381,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111245109,0.40361381,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111249606,0.308859,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111251104,0.108859,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111254310,0.023,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111254505,0.023,58226.0,58225.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726111254901,0.023,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111256507,0.108859,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111256708,0.20361246,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111264412,0.11775346,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111264715,0.023,58226.0,58225.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726111266115,0.023,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111266511,0.108859,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111271607,0.023,58226.0,58225.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726111272015,0.023,58226.0,58225.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1726111274617,0.023,58226.0,58225.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726111274817,0.023,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111278722,0.11774992,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111279229,0.20360892,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111284522,0.20360945,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111286729,0.108859,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111287723,0.023,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111288930,0.108859,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111289628,0.171459,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111293242,0.291459,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111293825,0.38622102,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111294040,0.4478119,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111299741,0.44781177,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111301741,0.291459,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111304133,0.279459,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111304334,0.293459,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111304534,0.282459,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111304743,0.296459,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111305635,0.282459,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111305838,0.296459,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111306448,0.282459,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111306740,0.296459,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111308232,0.282459,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111308436,0.296459,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111308838,0.33851162,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111309445,0.32451162,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111309643,0.33851162,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111309949,0.33851155,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111314439,0.39122173,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111314641,0.33851155,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111314940,0.33851157,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111316549,0.39122175,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111317064,0.45281307,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111318550,0.39122175,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111318744,0.45281307,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111319056,0.39021307,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111319241,0.32862175,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111323950,0.27591157,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111324146,0.14191157,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111324351,0.26191157,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111324549,0.27591157,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111325657,0.07004897,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111325858,0.028,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111326054,0.014,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111326243,0.028,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111326853,0.028,58226.0,58225.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726111330355,0.028,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111331853,0.15590711,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111332059,0.20861157,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111333451,0.2086183,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111335045,0.1946183,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111335251,0.2086183,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111338960,0.113859,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111340364,0.233859,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111346958,0.39020961,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111348567,0.33750067,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111348759,0.39020961,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111350172,0.29544898,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111350572,0.08958998,58226.0,58225.0,1.2015]
["bitfinex-derivatives","BTCF0:USTF0",1726111350777,0.085834,58243.0,58235.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726111351072,0.085827,58248.0,58235.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1726111351265,0.0848747,58236.0,58235.0,1.321406]
["bitfinex-derivatives","BTCF0:USTF0",1726111351464,0.0038747,58236.0,58235.0,1.321406]
["bitfinex-derivatives","BTCF0:USTF0",1726111351781,0.36096222,58253.0,58235.0,1.23556]
["bitfinex-derivatives","BTCF0:USTF0",1726111352074,0.36096222,58253.0,58252.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726111352861,0.36096222,58253.0,58252.0,1.2354]
["bitfinex-derivatives","BTCF0:USTF0",1726111353272,0.37496222,58253.0,58252.0,1.2354]
["bitfinex-derivatives","BTCF0:USTF0",1726111354077,0.37496222,58253.0,58252.0,1.3154]
["bitfinex-derivatives","BTCF0:USTF0",1726111354275,0.38696222,58253.0,58252.0,1.3164]
["bitfinex-derivatives","BTCF0:USTF0",1726111354474,0.38696222,58253.0,58252.0,1.33414313]
["bitfinex-derivatives","BTCF0:USTF0",1726111354869,0.38696222,58253.0,58252.0,1.39724313]
["bitfinex-derivatives","BTCF0:USTF0",1726111355769,0.38396222,58253.0,58252.0,1.39824313]
["bitfinex-derivatives","BTCF0:USTF0",1726111356569,0.023,58253.0,58252.0,1.39824313]
["bitfinex-derivatives","BTCF0:USTF0",1726111357176,0.011,58253.0,58252.0,1.39724313]
["bitfinex-derivatives","BTCF0:USTF0",1726111357373,0.01779683,58266.0,58252.0,1.39824313]
["bitfinex-derivatives","BTCF0:USTF0",1726111357582,0.2,58269.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111357780,0.2,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111357980,0.2,58269.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111358972,0.21,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111359375,0.2,58269.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111359576,0.295796,58269.0,58265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111360080,0.294796,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111360277,0.304796,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111361179,0.009,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111361381,0.019,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111361571,0.01,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111361770,0.02,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111362877,0.02,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111363478,0.018,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111363879,0.018,58269.0,58268.0,1.11684]
["bitfinex-derivatives","BTCF0:USTF0",1726111364187,0.009,58269.0,58268.0,1.11584]
["bitfinex-derivatives","BTCF0:USTF0",1726111364482,0.0039,58273.0,58272.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726111364783,0.0039,58273.0,58272.0,0.886191]
["bitfinex-derivatives","BTCF0:USTF0",1726111365088,0.1214,58287.0,58286.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726111365285,0.1214,58287.0,58286.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726111365481,0.13953019,58287.0,58286.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726111366284,0.14653019,58287.0,58286.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1726111366480,0.1284,58287.0,58286.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1726111367685,0.14638201,58287.0,58286.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1726111368187,0.14638201,58287.0,58286.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726111370284,0.19903201,58287.0,58286.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726111370688,0.14638201,58287.0,58286.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726111372084,0.19903148,58287.0,58286.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726111372287,1.37523368,58287.0,58273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726111372487,0.2,58280.0,58269.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111372682,0.085782,58278.0,58271.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726111372886,0.05264947,58277.0,58271.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726111373595,0.05264947,58277.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111373890,0.05264947,58277.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111374091,0.05264947,58277.0,58272.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726111374287,0.05265217,58276.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111374485,0.085782,58278.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111374486,0.05265217,58275.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111374685,0.27366892,58278.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111374686,0.05265217,58274.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111374880,0.05265217,58274.0,58273.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726111375094,0.05265217,58277.0,58273.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726111375280,0.05265217,58276.0,58273.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726111375484,0.18788692,58276.0,58273.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726111375695,0.05265217,58275.0,58273.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726111376192,0.05265217,58274.0,58273.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726111376389,0.18788692,58274.0,58273.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726111376591,0.18888692,58274.0,58273.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726111376797,0.18888692,58274.0,58273.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726111376990,0.001,58274.0,58273.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726111377986,0.1032719,58278.0,58273.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726111378186,0.1032719,58278.0,58277.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111379697,0.1042719,58278.0,58277.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726111380282,0.1032719,58278.0,58277.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726111380486,0.1042719,58278.0,58277.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726111381188,0.1052719,58278.0,58277.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726111381504,0.1052719,58278.0,58277.0,0.05336791]
["bitfinex-derivatives","BTCF0:USTF0",1726111383498,0.1032719,58278.0,58277.0,0.05236791]
["bitfinex-derivatives","BTCF0:USTF0",1726111383695,0.1042719,58278.0,58277.0,0.05336791]
["bitfinex-derivatives","BTCF0:USTF0",1726111384299,0.1032719,58278.0,58277.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726111384495,0.1042719,58278.0,58277.0,0.05336791]
["bitfinex-derivatives","BTCF0:USTF0",1726111384691,0.1042719,58278.0,58277.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726111384893,0.0184899,58278.0,58277.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726111385090,0.0184899,58278.0,58277.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726111385695,0.001,58278.0,58277.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726111385888,0.085771,58286.0,58279.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726111386198,0.085771,58286.0,58285.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111386389,0.15650383,58286.0,58285.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111387495,0.15750383,58286.0,58285.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726111388900,0.15750383,58286.0,58285.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726111389100,0.001,58286.0,58285.0,1.403292]
["bitfinex-derivatives","BTCF0:USTF0",1726111389492,0.11901141,58307.0,58286.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1726111389493,0.01762145,58305.0,58286.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1726111389691,0.0575,58307.0,58304.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726111389903,0.0575,58307.0,58306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111390194,0.11013231,58307.0,58304.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726111390401,0.0575,58307.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111390595,0.001,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111390800,0.001,58305.0,58304.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726111391994,0.001,58305.0,58304.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726111392503,0.0609,58309.0,58304.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726111392804,0.0609,58309.0,58308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111396094,0.0609,58309.0,58308.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111397499,0.085743,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111397799,0.085743,58305.0,58291.0,0.07668987]
["bitfinex-derivatives","BTCF0:USTF0",1726111397800,0.085754,58298.0,58291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726111398009,0.2,58296.0,58286.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726111398195,0.0605,58304.0,58284.0,0.05056791]
["bitfinex-derivatives","BTCF0:USTF0",1726111398196,0.2,58290.0,58284.0,0.05056791]
["bitfinex-derivatives","BTCF0:USTF0",1726111398391,0.2,58290.0,58282.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726111398700,0.2,58290.0,58283.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726111399092,0.2,58290.0,58281.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726111399301,0.2,58286.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726111399604,0.199,58286.0,58279.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726111399905,0.199,58286.0,58283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726111400405,0.284771,58286.0,58281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726111400596,0.285771,58286.0,58281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726111400998,0.287771,58286.0,58278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726111401509,0.10574281,58286.0,58279.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726111401905,0.30574281,58286.0,58279.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726111402502,0.30474281,58286.0,58279.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726111402701,0.30674281,58286.0,58279.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726111403709,0.30574281,58286.0,58279.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726111403908,0.30674281,58286.0,58279.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726111404208,0.2,58281.0,58275.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726111404513,0.119,58280.0,58276.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726111406408,0.05265041,58279.0,58276.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726111406712,0.05088015,58283.0,58276.0,0.17006485]
["bitfinex-derivatives","BTCF0:USTF0",1726111406911,0.085778,58281.0,58279.0,0.06743474]
["bitfinex-derivatives","BTCF0:USTF0",1726111407106,0.201,58280.0,58279.0,0.05058424]
["bitfinex-derivatives","BTCF0:USTF0",1726111407308,0.203,58280.0,58278.0,0.05058424]
["bitfinex-derivatives","BTCF0:USTF0",1726111407603,0.203,58280.0,58274.0,0.05058424]
["bitfinex-derivatives","BTCF0:USTF0",1726111407803,0.203,58280.0,58273.0,0.05058424]
["bitfinex-derivatives","BTCF0:USTF0",1726111408009,0.085784,58277.0,58273.0,0.05058424]
["bitfinex-derivatives","BTCF0:USTF0",1726111408398,0.085784,58277.0,58271.0,0.06743474]
["bitfinex-derivatives","BTCF0:USTF0",1726111408399,0.085784,58277.0,58272.0,0.05058424]
["bitfinex-derivatives","BTCF0:USTF0",1726111408915,0.085784,58277.0,58269.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726111408916,0.085784,58277.0,58273.0,0.05058424]
["bitfinex-derivatives","BTCF0:USTF0",1726111409312,0.085785,58276.0,58273.0,0.05058424]
["bitfinex-derivatives","BTCF0:USTF0",1726111409610,0.085785,58276.0,58271.0,0.05058424]
["bitfinex-derivatives","BTCF0:USTF0",1726111410011,0.201285,58276.0,58271.0,0.05058424]
["bitfinex-derivatives","BTCF0:USTF0",1726111410202,0.1155,58276.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111410405,0.1165,58276.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111410608,0.1185,58276.0,58273.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726111412402,0.1185,58276.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111413105,0.13417044,58276.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111413314,0.13617044,58276.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111414016,0.13517044,58276.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111414206,0.13617044,58276.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111416313,0.13617044,58276.0,58266.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1726111416510,0.003,58276.0,58266.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1726111416704,0.003,58276.0,58275.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726111417307,0.002,58276.0,58275.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726111417707,0.001,58276.0,58275.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726111419413,0.002,58276.0,58275.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726111419918,0.003,58276.0,58275.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726111420413,0.003,58276.0,58271.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726111420618,0.0575,58275.0,58272.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726111420821,0.1184,58275.0,58272.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726111421014,0.1184,58275.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111423013,0.1204,58275.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111423313,0.1214,58275.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111424812,0.1204,58275.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111425118,0.1214,58275.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111426418,0.1204,58275.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111426720,0.1214,58275.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111429122,0.1214,58275.0,58274.0,0.05058424]
["bitfinex-derivatives","BTCF0:USTF0",1726111429323,0.1214,58275.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111429617,0.1214,58275.0,58274.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726111430325,0.1204,58275.0,58274.0,0.15422274]
["bitfinex-derivatives","BTCF0:USTF0",1726111430516,0.0639,58275.0,58274.0,0.15448787]
["bitfinex-derivatives","BTCF0:USTF0",1726111430912,0.0629,58275.0,58274.0,0.15448358]
["bitfinex-derivatives","BTCF0:USTF0",1726111431118,0.0639,58275.0,58274.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726111431309,0.003,58275.0,58274.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726111431514,0.003,58275.0,58274.0,1.5180533]
["bitfinex-derivatives","BTCF0:USTF0",1726111431720,0.003,58275.0,58274.0,1.43381523]
["bitfinex-derivatives","BTCF0:USTF0",1726111431913,0.085761,58293.0,58285.0,0.285772]
["bitfinex-derivatives","BTCF0:USTF0",1726111432110,0.085761,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111432412,0.285761,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111432809,0.371522,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111433015,0.085778,58281.0,58280.0,0.0507478]
["bitfinex-derivatives","BTCF0:USTF0",1726111433210,0.085778,58281.0,58277.0,0.07166373]
["bitfinex-derivatives","BTCF0:USTF0",1726111433211,0.085782,58278.0,58277.0,0.0507478]
["bitfinex-derivatives","BTCF0:USTF0",1726111433519,0.084782,58278.0,58276.0,0.0507478]
["bitfinex-derivatives","BTCF0:USTF0",1726111433819,0.2584,58277.0,58276.0,0.0507478]
["bitfinex-derivatives","BTCF0:USTF0",1726111434216,0.2584,58277.0,58274.0,0.07566373]
["bitfinex-derivatives","BTCF0:USTF0",1726111434616,0.0584,58277.0,58274.0,0.07566373]
["bitfinex-derivatives","BTCF0:USTF0",1726111434812,0.0584,58277.0,58275.0,0.06766373]
["bitfinex-derivatives","BTCF0:USTF0",1726111435017,0.084782,58278.0,58275.0,0.06766373]
["bitfinex-derivatives","BTCF0:USTF0",1726111435221,0.084782,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111435426,0.0591,58280.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111435728,0.085775,58284.0,58279.0,0.0511709]
["bitfinex-derivatives","BTCF0:USTF0",1726111435921,0.085775,58284.0,58283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111436220,0.30398984,58284.0,58283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111437316,0.39865132,58284.0,58283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111437520,0.39865132,58284.0,58283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111439328,0.91337132,58284.0,58283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111439629,0.93288917,58284.0,58283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111439923,0.97489847,58284.0,58283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111440425,0.93288917,58284.0,58283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111440619,1.01866417,58284.0,58283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111440927,0.085787,58275.0,58269.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726111441125,0.17144935,58273.0,58269.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726111441327,0.05265886,58272.0,58269.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726111441519,0.05265886,58271.0,58269.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726111441721,0.05265886,58270.0,58269.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726111443525,0.05365886,58270.0,58269.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726111444116,0.22510821,58270.0,58269.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726111444322,0.17244935,58270.0,58269.0,0.21652985]
["bitfinex-derivatives","BTCF0:USTF0",1726111444826,0.17444935,58270.0,58269.0,0.21652985]
["bitfinex-derivatives","BTCF0:USTF0",1726111445824,0.17344935,58270.0,58269.0,0.21652985]
["bitfinex-derivatives","BTCF0:USTF0",1726111446032,0.17544935,58270.0,58269.0,0.21653081]
["bitfinex-derivatives","BTCF0:USTF0",1726111448533,0.004,58270.0,58269.0,0.21653081]
["bitfinex-derivatives","BTCF0:USTF0",1726111451629,0.004,58270.0,58269.0,0.13073681]
["bitfinex-derivatives","BTCF0:USTF0",1726111452329,0.004,58270.0,58264.0,0.01752038]
["bitfinex-derivatives","BTCF0:USTF0",1726111452330,0.004,58270.0,58267.0,0.08464966]
["bitfinex-derivatives","BTCF0:USTF0",1726111452732,0.2,58268.0,58265.0,0.08464966]
["bitfinex-derivatives","BTCF0:USTF0",1726111453033,0.2,58268.0,58267.0,0.05080576]
["bitfinex-derivatives","BTCF0:USTF0",1726111453333,0.2,58268.0,58264.0,0.05081331]
["bitfinex-derivatives","BTCF0:USTF0",1726111453334,0.085798,58267.0,58264.0,0.05081331]
["bitfinex-derivatives","BTCF0:USTF0",1726111453524,0.085798,58267.0,58263.0,0.05081331]
["bitfinex-derivatives","BTCF0:USTF0",1726111453729,0.085804,58263.0,58262.0,0.05081331]
["bitfinex-derivatives","BTCF0:USTF0",1726111454123,0.257904,58263.0,58262.0,0.05081331]
["bitfinex-derivatives","BTCF0:USTF0",1726111454323,0.085806,58262.0,58259.0,0.05081331]
["bitfinex-derivatives","BTCF0:USTF0",1726111454536,0.085813,58257.0,58256.0,0.05081331]
["bitfinex-derivatives","BTCF0:USTF0",1726111454838,0.085813,58257.0,58254.0,0.05169331]
["bitfinex-derivatives","BTCF0:USTF0",1726111455026,0.085813,58257.0,58254.0,0.05081331]
["bitfinex-derivatives","BTCF0:USTF0",1726111455222,0.085815,58256.0,58254.0,0.05081331]
["bitfinex-derivatives","BTCF0:USTF0",1726111455428,0.085815,58256.0,58253.0,0.06906245]
["bitfinex-derivatives","BTCF0:USTF0",1726111455632,0.082815,58256.0,58253.0,0.06906245]
["bitfinex-derivatives","BTCF0:USTF0",1726111456030,0.274818,58254.0,58253.0,0.05081331]
["bitfinex-derivatives","BTCF0:USTF0",1726111456233,0.072821,58252.0,58251.0,0.05075866]
["bitfinex-derivatives","BTCF0:USTF0",1726111456435,0.072821,58252.0,58248.0,0.06854706]
["bitfinex-derivatives","BTCF0:USTF0",1726111456631,0.072821,58252.0,58248.0,0.0177884]
["bitfinex-derivatives","BTCF0:USTF0",1726111456831,0.2,58250.0,58247.0,0.05075866]
["bitfinex-derivatives","BTCF0:USTF0",1726111457238,0.2,58250.0,58246.0,0.05075866]
["bitfinex-derivatives","BTCF0:USTF0",1726111457437,0.2,58250.0,58245.0,0.05075866]
["bitfinex-derivatives","BTCF0:USTF0",1726111457637,0.2458,58250.0,58245.0,0.05075866]
["bitfinex-derivatives","BTCF0:USTF0",1726111457938,0.2348,58250.0,58245.0,0.05075866]
["bitfinex-derivatives","BTCF0:USTF0",1726111458122,0.320624,58250.0,58245.0,0.05075866]
["bitfinex-derivatives","BTCF0:USTF0",1726111458541,0.320624,58250.0,58244.0,0.05075866]
["bitfinex-derivatives","BTCF0:USTF0",1726111458542,0.328624,58250.0,58244.0,0.05075866]
["bitfinex-derivatives","BTCF0:USTF0",1726111458931,0.324624,58250.0,58244.0,0.05075866]
["bitfinex-derivatives","BTCF0:USTF0",1726111459238,0.331624,58250.0,58245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111459532,0.0628,58250.0,58243.0,0.01745981]
["bitfinex-derivatives","BTCF0:USTF0",1726111459724,0.01,58250.0,58241.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111459928,0.01,58250.0,58246.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726111460825,0.011,58250.0,58246.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726111461135,0.006,58250.0,58245.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111461334,0.008,58250.0,58249.0,0.285825]
["bitfinex-derivatives","BTCF0:USTF0",1726111461736,0.006,58250.0,58249.0,0.285825]
["bitfinex-derivatives","BTCF0:USTF0",1726111461938,0.011,58250.0,58249.0,0.285825]
["bitfinex-derivatives","BTCF0:USTF0",1726111462436,0.015,58250.0,58249.0,1.400865]
["bitfinex-derivatives","BTCF0:USTF0",1726111464040,0.019,58250.0,58249.0,1.400865]
["bitfinex-derivatives","BTCF0:USTF0",1726111465427,0.019,58250.0,58249.0,1.41848109]
["bitfinex-derivatives","BTCF0:USTF0",1726111467338,0.21795717,58265.0,58259.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726111467540,0.1101,58269.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111467837,0.1101,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111468047,0.1101,58269.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111468633,0.014,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111470335,0.24211209,58269.0,58264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111470642,0.24211209,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111470840,0.44211209,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111471033,0.42811209,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111471631,0.41411209,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111471836,0.41411209,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111471837,0.42411209,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111472233,0.41411209,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111472435,0.42411209,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111473549,0.43811209,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111474140,0.44211209,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111474534,0.42811209,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111474735,0.44211209,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111475129,0.42811209,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111475342,0.44211209,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111477342,0.42811209,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111479937,0.22811209,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111482246,0.14231609,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111482443,0.08841609,58269.0,58268.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1726111482648,0.17421209,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111482838,0.17421209,58269.0,58268.0,0.06913845]
["bitfinex-derivatives","BTCF0:USTF0",1726111483146,0.17421209,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111483546,0.17421209,58269.0,58268.0,0.06913631]
["bitfinex-derivatives","BTCF0:USTF0",1726111483744,0.17421209,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111484644,0.37421209,58269.0,58268.0,0.0691323]
["bitfinex-derivatives","BTCF0:USTF0",1726111484855,0.37421209,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111487436,0.37421209,58269.0,58268.0,0.0691323]
["bitfinex-derivatives","BTCF0:USTF0",1726111487851,0.17421209,58269.0,58268.0,0.0691323]
["bitfinex-derivatives","BTCF0:USTF0",1726111489352,0.22687877,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111491147,0.39831447,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111491343,0.59831447,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111491645,0.42687877,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111492042,0.37421209,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111497344,0.17421209,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111498551,0.11801209,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111499260,0.31801209,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111500660,0.31801209,58269.0,58268.0,0.06929228]
["bitfinex-derivatives","BTCF0:USTF0",1726111500873,0.31801209,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111501560,0.31801209,58269.0,58268.0,0.06929228]
["bitfinex-derivatives","BTCF0:USTF0",1726111501755,0.31801209,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111501960,0.31801209,58269.0,58268.0,0.06929518]
["bitfinex-derivatives","BTCF0:USTF0",1726111502362,0.31801209,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111502661,0.11801209,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111502966,0.00120001,58297.0,58268.0,1.11604]
["bitfinex-derivatives","BTCF0:USTF0",1726111503163,0.01826218,58286.0,58281.0,0.05090077]
["bitfinex-derivatives","BTCF0:USTF0",1726111503350,0.01826218,58286.0,58285.0,0.285772]
["bitfinex-derivatives","BTCF0:USTF0",1726111503764,0.085757,58295.0,58285.0,0.285772]
["bitfinex-derivatives","BTCF0:USTF0",1726111504062,0.285761,58293.0,58290.0,0.0507641]
["bitfinex-derivatives","BTCF0:USTF0",1726111504263,0.085762,58292.0,58290.0,0.0507641]
["bitfinex-derivatives","BTCF0:USTF0",1726111504462,0.014,58286.0,58285.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726111504663,0.05599994,58286.0,58285.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726111504862,0.10864402,58286.0,58285.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726111505059,0.09464402,58286.0,58285.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726111506063,0.09464402,58286.0,58282.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1726111506376,0.18808585,58283.0,58282.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1726111506673,0.09464402,58283.0,58282.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1726111507362,0.09464402,58283.0,58282.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1726111507665,0.20208585,58286.0,58283.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726111507866,0.09464462,58285.0,58283.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726111508459,0.17079843,58284.0,58283.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726111508767,0.09464462,58284.0,58283.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726111508964,0.09464462,58285.0,58283.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726111509163,0.28273047,58285.0,58283.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726111509366,0.003,58283.0,58282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111509561,0.09764462,58283.0,58282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111509763,0.28573047,58283.0,58282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111510263,0.28273047,58283.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726111510458,0.17077359,58280.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726111510664,0.09464462,58279.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726111510871,0.09464462,58279.0,58275.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726111511172,0.17077359,58278.0,58273.0,0.01745661]
["bitfinex-derivatives","BTCF0:USTF0",1726111511472,0.1536735,58274.0,58273.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726111511664,0.09464462,58274.0,58273.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726111511863,0.04200021,58274.0,58273.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726111512068,0.04100021,58274.0,58273.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726111512466,0.17077359,58276.0,58274.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726111512661,0.2,58280.0,58275.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726111512967,0.01742984,58283.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111513267,0.141871,58286.0,58279.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726111513568,0.141871,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111515076,0.16012547,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111515259,0.17412547,58286.0,58285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111515565,0.18012547,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111515762,0.09435447,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111517557,0.18012547,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111517762,0.38012547,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111518162,0.18012547,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111524964,0.38012547,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111527576,0.47477611,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111529174,0.47477641,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111529576,0.66286226,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111530276,0.53629471,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111530775,0.66305195,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111531170,0.53629471,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111531370,0.47477641,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111533482,0.53629471,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111533777,0.47477641,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111534081,0.53629471,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111534268,0.47477641,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111534475,0.53629471,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111534782,0.42212848,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111535773,0.22212848,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111538283,0.22212984,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111538677,0.11810437,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111538986,0.0761,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111539174,0.02,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111539678,0.02,58286.0,58285.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1726111546392,0.02,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111547595,0.105771,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111549589,0.2619269,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111549888,0.1761559,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111552094,0.39896147,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111552393,0.33744819,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111552592,0.33744819,58286.0,58285.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1726111552789,0.11464262,58286.0,58285.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1726111557595,0.02,58286.0,58285.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1726111561493,0.02,58286.0,58285.0,0.208172]
["bitfinex-derivatives","BTCF0:USTF0",1726111562791,0.02,58286.0,58285.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1726111563183,0.105771,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111563494,0.225771,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111564690,0.3204167,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111567394,0.1146457,58286.0,58285.0,0.208172]
["bitfinex-derivatives","BTCF0:USTF0",1726111567592,0.28610756,58286.0,58285.0,0.208172]
["bitfinex-derivatives","BTCF0:USTF0",1726111568105,0.28610756,58286.0,58285.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1726111568293,0.11463768,58286.0,58285.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1726111568701,0.11363768,58286.0,58285.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1726111569203,0.19940868,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111569393,0.19940868,58286.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111569394,0.16715296,58286.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111569594,0.2,58279.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111569794,0.14843768,58278.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111570095,0.31765315,58277.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111570289,0.09463768,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111570493,0.09463768,58276.0,58269.0,0.01457415]
["bitfinex-derivatives","BTCF0:USTF0",1726111570688,0.09463768,58275.0,58268.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726111570890,0.09463768,58274.0,58268.0,0.07381707]
["bitfinex-derivatives","BTCF0:USTF0",1726111571097,0.09363768,58273.0,58268.0,0.07381707]
["bitfinex-derivatives","BTCF0:USTF0",1726111571297,0.17242,58278.0,58268.0,0.07381707]
["bitfinex-derivatives","BTCF0:USTF0",1726111571298,0.09363768,58272.0,58268.0,0.07381707]
["bitfinex-derivatives","BTCF0:USTF0",1726111571602,0.05264055,58271.0,58268.0,0.07381707]
["bitfinex-derivatives","BTCF0:USTF0",1726111571805,0.05164055,58270.0,58268.0,0.07381707]
["bitfinex-derivatives","BTCF0:USTF0",1726111572103,0.085784,58277.0,58268.0,0.08381707]
["bitfinex-derivatives","BTCF0:USTF0",1726111572304,0.085784,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111573695,0.098784,58277.0,58276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111574396,0.098784,58277.0,58276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111575202,0.105784,58277.0,58276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111575917,0.105784,58277.0,58276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111576096,0.105784,58277.0,58276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111579710,0.2004446,58277.0,58276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111580710,0.1994446,58277.0,58276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111581609,0.1934446,58277.0,58276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111581915,0.1994446,58277.0,58276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111582113,0.2004446,58277.0,58276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111582610,0.1864446,58277.0,58276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111582810,0.1994446,58277.0,58276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111585009,0.1994446,58277.0,58276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111585210,0.2004446,58277.0,58276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111585606,0.1864446,58277.0,58276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111585802,0.1994446,58277.0,58276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111586213,0.1864446,58277.0,58276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111586405,0.2004446,58277.0,58276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111586611,0.2004446,58277.0,58276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111586612,0.1944446,58277.0,58276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111586806,0.2004446,58277.0,58276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111587813,0.105784,58277.0,58276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111588318,0.225784,58277.0,58276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111588513,0.105784,58277.0,58276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111588721,0.02,58277.0,58276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111591013,0.14,58277.0,58276.0,0.05333949]
["bitfinex-derivatives","BTCF0:USTF0",1726111591217,0.14,58277.0,58276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111591405,0.02,58277.0,58276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111592206,0.105784,58277.0,58276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111593821,0.02,58277.0,58276.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1726111594017,0.02,58277.0,58276.0,0.15587046]
["bitfinex-derivatives","BTCF0:USTF0",1726111594517,0.02,58277.0,58276.0,0.15614216]
["bitfinex-derivatives","BTCF0:USTF0",1726111594717,0.02,58277.0,58276.0,0.13915258]
["bitfinex-derivatives","BTCF0:USTF0",1726111594919,0.02,58277.0,58276.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1726111595110,0.02,58277.0,58276.0,0.13915237]
["bitfinex-derivatives","BTCF0:USTF0",1726111595317,0.02,58277.0,58276.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1726111595719,0.02,58277.0,58276.0,0.13915993]
["bitfinex-derivatives","BTCF0:USTF0",1726111596418,0.02,58277.0,58276.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1726111598118,0.02,58277.0,58276.0,0.208185]
["bitfinex-derivatives","BTCF0:USTF0",1726111598328,0.02,58277.0,58276.0,0.27614216]
["bitfinex-derivatives","BTCF0:USTF0",1726111598530,0.02,58277.0,58276.0,0.208185]
["bitfinex-derivatives","BTCF0:USTF0",1726111598823,0.01423916,58281.0,58280.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726111599019,0.0517,58286.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111599329,0.0517,58286.0,58282.0,0.05097385]
["bitfinex-derivatives","BTCF0:USTF0",1726111599826,0.0517,58286.0,58283.0,0.13674885]
["bitfinex-derivatives","BTCF0:USTF0",1726111600127,0.0517,58286.0,58284.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726111600326,0.0517,58286.0,58283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726111600621,0.0517,58286.0,58285.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726111600826,0.06618479,58286.0,58285.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726111601616,0.07318479,58286.0,58285.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726111601819,0.11518503,58286.0,58285.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726111602016,0.16782948,58286.0,58285.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726111602215,0.16082948,58286.0,58285.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726111603023,0.16082948,58286.0,58285.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726111603931,0.14634469,58286.0,58285.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726111606840,0.14634469,58286.0,58285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111607042,0.26634469,58286.0,58285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111607441,0.40551569,58286.0,58285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111609939,0.310871,58286.0,58285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111614142,0.190871,58286.0,58285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111614350,0.310871,58286.0,58285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111617748,0.40552414,58286.0,58285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111622353,0.57688766,58286.0,58285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111622548,0.45932414,58286.0,58285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111624251,1.48827314,58286.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111624455,0.12,58281.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111624653,0.21465314,58281.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111624951,0.205778,58281.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111625153,0.085778,58281.0,58280.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726111625466,0.085778,58281.0,58280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111625955,0.085778,58281.0,58280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111626154,0.085778,58281.0,58280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111626155,0.092778,58281.0,58280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111627254,0.10732521,58281.0,58280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111627554,0.10732521,58281.0,58280.0,0.07036667]
["bitfinex-derivatives","BTCF0:USTF0",1726111627853,0.10732521,58281.0,58280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111632555,0.10732521,58281.0,58280.0,0.05340323]
["bitfinex-derivatives","BTCF0:USTF0",1726111632751,0.10732521,58281.0,58280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111633348,0.22732521,58281.0,58280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111637860,0.10732521,58281.0,58280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111639850,0.20198548,58281.0,58280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111641953,0.20198641,58281.0,58280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111647754,0.10732521,58281.0,58280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111648968,0.0036,58281.0,58280.0,1.11716]
["bitfinex-derivatives","BTCF0:USTF0",1726111649267,0.0025747,58293.0,58290.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726111649571,0.0025747,58293.0,58292.0,0.05140883]
["bitfinex-derivatives","BTCF0:USTF0",1726111649765,0.0025747,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111650367,0.01695407,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111650565,0.0035747,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111650768,0.0105747,58293.0,58292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111651166,0.0105747,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111651353,0.0963347,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111651663,0.2342947,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111651866,1.3489347,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111652062,1.3489347,58293.0,58280.0,0.05540883]
["bitfinex-derivatives","BTCF0:USTF0",1726111652063,0.085762,58292.0,58280.0,0.05540883]
["bitfinex-derivatives","BTCF0:USTF0",1726111652369,1.1774147,58293.0,58280.0,0.05540883]
["bitfinex-derivatives","BTCF0:USTF0",1726111652370,0.085778,58281.0,58280.0,0.05140883]
["bitfinex-derivatives","BTCF0:USTF0",1726111653157,0.085778,58281.0,58280.0,0.05100883]
["bitfinex-derivatives","BTCF0:USTF0",1726111653568,0.085778,58281.0,58280.0,0.05200883]
["bitfinex-derivatives","BTCF0:USTF0",1726111653961,0.085778,58281.0,58280.0,0.05300883]
["bitfinex-derivatives","BTCF0:USTF0",1726111654661,0.086778,58281.0,58280.0,0.05300883]
["bitfinex-derivatives","BTCF0:USTF0",1726111654866,0.086778,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111654867,0.1287838,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111655061,0.18143522,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111656359,0.30014934,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111656569,0.35280076,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111657659,0.19583222,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111661881,0.101175,58281.0,58280.0,0.08701473]
["bitfinex-derivatives","BTCF0:USTF0",1726111662176,0.101175,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111662371,0.186953,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111662684,0.51476,58280.0,58278.0,0.05107841]
["bitfinex-derivatives","BTCF0:USTF0",1726111662976,0.17157,58276.0,58275.0,0.05107841]
["bitfinex-derivatives","BTCF0:USTF0",1726111663165,0.171574,58275.0,58274.0,0.05107841]
["bitfinex-derivatives","BTCF0:USTF0",1726111663369,0.371574,58275.0,58274.0,0.05107841]
["bitfinex-derivatives","BTCF0:USTF0",1726111663670,0.085788,58274.0,58273.0,0.05107841]
["bitfinex-derivatives","BTCF0:USTF0",1726111663878,0.28598701,58275.0,58272.0,0.06809059]
["bitfinex-derivatives","BTCF0:USTF0",1726111664172,0.28598701,58275.0,58258.0,0.1179918]
["bitfinex-derivatives","BTCF0:USTF0",1726111664173,0.283787,58275.0,58274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111664569,0.798587,58275.0,58274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111665474,0.283787,58275.0,58274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111665670,0.802587,58275.0,58274.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726111665973,0.287787,58275.0,58274.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726111666167,0.802587,58275.0,58274.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726111666362,0.805587,58275.0,58274.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726111666874,0.290787,58275.0,58274.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726111668976,0.30516787,58275.0,58274.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726111670071,0.39984476,58275.0,58274.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726111676875,0.30516787,58275.0,58274.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726111680079,0.22516787,58275.0,58274.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726111683277,0.02138087,58275.0,58274.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726111683477,0.007,58275.0,58274.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726111685889,0.0513,58292.0,58274.0,1.3435]
["bitfinex-derivatives","BTCF0:USTF0",1726111686176,0.0513,58292.0,58278.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111686177,0.0420076,58291.0,58278.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111686378,0.21415642,58292.0,58278.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111686580,0.21415642,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111686975,0.25615954,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111687175,0.05915954,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111687381,0.21715642,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111687686,0.21715642,58292.0,58291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111688178,0.25915963,58292.0,58291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726111688377,0.21715642,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111689675,0.25916011,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111691382,0.21715642,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111692092,0.21715642,58292.0,58291.0,0.00190758]
["bitfinex-derivatives","BTCF0:USTF0",1726111692093,0.37332681,58292.0,58291.0,0.00190758]
["bitfinex-derivatives","BTCF0:USTF0",1726111695277,0.37332669,58292.0,58291.0,0.00190758]
["bitfinex-derivatives","BTCF0:USTF0",1726111696577,0.17332669,58292.0,58291.0,0.08767058]
["bitfinex-derivatives","BTCF0:USTF0",1726111697490,0.1118077,58292.0,58291.0,0.08767058]
["bitfinex-derivatives","BTCF0:USTF0",1726111697986,0.1118077,58292.0,58291.0,0.0694465]
["bitfinex-derivatives","BTCF0:USTF0",1726111699187,0.09765128,58292.0,58291.0,0.0694465]
["bitfinex-derivatives","BTCF0:USTF0",1726111699989,0.003,58292.0,58291.0,0.0694465]
["bitfinex-derivatives","BTCF0:USTF0",1726111702088,0.005,58292.0,58291.0,0.0704465]
["bitfinex-derivatives","BTCF0:USTF0",1726111702391,0.004,58292.0,58291.0,0.08606241]
["bitfinex-derivatives","BTCF0:USTF0",1726111703184,0.085755,58297.0,58291.0,0.08606241]
["bitfinex-derivatives","BTCF0:USTF0",1726111703185,0.15374589,58317.0,58291.0,0.61661591]
["bitfinex-derivatives","BTCF0:USTF0",1726111703384,0.085741,58307.0,58293.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111703585,0.085741,58306.0,58299.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726111703791,0.2,58303.0,58295.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726111704096,0.2,58297.0,58295.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726111704996,0.0521,58302.0,58295.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726111704997,0.2,58301.0,58295.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726111705194,0.085751,58299.0,58295.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726111706188,0.12,58298.0,58295.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726111706581,0.12,58298.0,58295.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726111706993,0.09462986,58297.0,58295.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726111707196,0.09462986,58296.0,58295.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726111707387,0.04199366,58296.0,58295.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726111707594,0.04199366,58296.0,58295.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726111707794,0.04199366,58296.0,58295.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726111708090,0.09462986,58296.0,58295.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726111708295,0.14532986,58296.0,58295.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726111708489,0.14532986,58296.0,58295.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726111708687,0.14532986,58296.0,58295.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726111709298,0.26532986,58296.0,58295.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726111711802,0.14532986,58296.0,58295.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726111713082,0.09462986,58296.0,58295.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726111714987,0.22026259,58299.0,58295.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726111715189,0.22026259,58299.0,58298.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111716292,0.22026259,58299.0,58298.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726111717493,0.01451159,58299.0,58298.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1726111717799,0.12,58303.0,58300.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726111717997,0.0538,58304.0,58302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111718195,0.0538,58304.0,58303.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726111718497,0.0538,58304.0,58303.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726111719400,0.1738,58304.0,58303.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726111720297,0.1738,58304.0,58303.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726111720497,0.01427875,58305.0,58304.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726111720693,0.12,58311.0,58304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111721695,0.12,58311.0,58304.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726111722392,0.12,58311.0,58308.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726111722898,0.12,58309.0,58308.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726111723295,0.01418881,58312.0,58306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726111723596,0.12,58308.0,58304.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726111723799,0.12,58308.0,58304.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1726111723994,0.12,58308.0,58305.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726111725000,0.12,58308.0,58305.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726111725400,0.12,58308.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111726100,0.12,58308.0,58306.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726111726295,0.12,58308.0,58306.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726111726498,0.13392457,58308.0,58306.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726111726798,0.13392457,58308.0,58306.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726111727000,0.15610476,58307.0,58306.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726111728598,0.15610476,58307.0,58306.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726111728802,0.15610476,58307.0,58306.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726111730001,0.15610476,58307.0,58306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111730196,0.205738,58308.0,58306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111730502,0.205738,58308.0,58307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111730700,0.01403344,58310.0,58307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111730903,0.12,58311.0,58309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111731499,0.085732,58312.0,58309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111731500,0.085732,58312.0,58309.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726111731705,0.085732,58312.0,58311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111732798,0.085732,58312.0,58311.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726111733104,0.12,58313.0,58311.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1726111733304,0.0519,58315.0,58312.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111733495,0.0519,58315.0,58314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111733700,0.0519,58315.0,58312.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111733902,0.13685039,58327.0,58313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726111734201,0.15395669,58333.0,58317.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726111734202,0.12,58322.0,58317.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726111734906,0.08572,58321.0,58317.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726111735292,0.12,58320.0,58317.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726111735497,0.135913,58325.0,58317.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726111735703,0.12,58321.0,58317.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726111735909,0.12,58321.0,58317.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726111736100,0.12,58321.0,58317.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726111737194,0.085716,58323.0,58317.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726111737195,0.09460077,58320.0,58317.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726111737397,0.12,58318.0,58317.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726111737596,0.21460077,58318.0,58317.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726111737797,0.21460077,58318.0,58317.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726111738001,0.21460077,58318.0,58317.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726111739606,0.40261606,58318.0,58317.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726111740103,0.28261606,58318.0,58317.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726111740507,0.09460077,58318.0,58317.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726111742411,0.22998029,58318.0,58317.0,1.202165]
["bitfinex-derivatives","BTCF0:USTF0",1726111742613,0.11270138,58318.0,58317.0,1.28789]
["bitfinex-derivatives","BTCF0:USTF0",1726111742906,0.0005263,58318.0,58317.0,1.42182481]
["bitfinex-derivatives","BTCF0:USTF0",1726111743110,0.15368508,58319.0,58317.0,1.25037481]
["bitfinex-derivatives","BTCF0:USTF0",1726111743410,7.9e-07,58318.0,58317.0,1.21609981]
["bitfinex-derivatives","BTCF0:USTF0",1726111743612,7.9e-07,58318.0,58317.0,0.73609981]
["bitfinex-derivatives","BTCF0:USTF0",1726111743909,7.9e-07,58318.0,58317.0,1.33609981]
["bitfinex-derivatives","BTCF0:USTF0",1726111744105,0.18801334,58327.0,58326.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726111744318,0.18801334,58327.0,58326.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726111744319,0.05260107,58327.0,58326.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726111744501,0.05260107,58327.0,58326.0,1.31516]
["bitfinex-derivatives","BTCF0:USTF0",1726111744696,0.05260107,58327.0,58326.0,1.400872]
["bitfinex-derivatives","BTCF0:USTF0",1726111745103,0.05260213,58327.0,58326.0,1.400872]
["bitfinex-derivatives","BTCF0:USTF0",1726111745303,0.09956874,58338.0,58328.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726111745501,0.09956874,58338.0,58337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111746623,0.085708,58329.0,58327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726111746916,0.085708,58329.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111746917,0.1027,58328.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111747107,0.1027,58328.0,58326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111747711,0.1027,58328.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111748013,0.1027,58328.0,58325.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726111748014,0.1027,58328.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111748611,0.08571,58327.0,58326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111749013,0.08571,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111749314,0.1027,58328.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111749508,0.1027,58328.0,58327.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111750506,0.1027,58328.0,58327.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726111751015,0.3528,58328.0,58327.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726111751217,0.3528,58328.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111751218,0.08571,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111751404,0.085723,58318.0,58306.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1726111751729,0.085731,58313.0,58310.0,0.01366148]
["bitfinex-derivatives","BTCF0:USTF0",1726111752013,0.1042,58312.0,58304.0,0.089744]
["bitfinex-derivatives","BTCF0:USTF0",1726111752227,0.1042,58312.0,58304.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726111752228,0.1032,58312.0,58304.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726111752406,0.085737,58309.0,58304.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726111753320,0.084737,58309.0,58304.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726111753623,0.082737,58309.0,58304.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726111754806,0.082737,58309.0,58306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111755004,0.083737,58309.0,58306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111755207,0.087737,58309.0,58306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111755608,0.087737,58309.0,58304.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1726111755810,0.088737,58309.0,58304.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1726111756315,0.088737,58309.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111757012,0.088737,58309.0,58304.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1726111757408,0.087737,58309.0,58304.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726111757615,0.088737,58309.0,58307.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111758319,0.087737,58309.0,58307.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111758513,0.084737,58309.0,58307.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111758715,0.084737,58309.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111758716,0.089737,58309.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111759225,0.089737,58309.0,58307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111759920,0.089737,58309.0,58304.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726111759921,0.089737,58309.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111760515,0.087737,58309.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111760716,0.088737,58309.0,58307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111761621,0.086737,58309.0,58307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111761824,0.087737,58309.0,58307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111762225,0.089737,58309.0,58307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111763519,0.088737,58309.0,58307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111763725,0.089737,58309.0,58307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111765617,0.089737,58309.0,58308.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726111765618,0.007,58309.0,58308.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726111766726,0.007,58309.0,58308.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726111766923,0.005,58309.0,58308.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726111767825,0.005,58309.0,58308.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726111769326,0.001,58309.0,58308.0,1.200258]
["bitfinex-derivatives","BTCF0:USTF0",1726111769519,0.005,58309.0,58308.0,1.200258]
["bitfinex-derivatives","BTCF0:USTF0",1726111769722,0.004,58309.0,58308.0,1.200258]
["bitfinex-derivatives","BTCF0:USTF0",1726111770020,0.005,58309.0,58308.0,1.200258]
["bitfinex-derivatives","BTCF0:USTF0",1726111770925,0.005,58309.0,58308.0,0.600258]
["bitfinex-derivatives","BTCF0:USTF0",1726111771119,0.004,58309.0,58308.0,0.600258]
["bitfinex-derivatives","BTCF0:USTF0",1726111771319,0.005,58309.0,58308.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726111775431,0.001,58309.0,58308.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726111775742,0.003,58309.0,58308.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726111776234,0.003,58309.0,58308.0,0.285738]
["bitfinex-derivatives","BTCF0:USTF0",1726111780227,0.003,58309.0,58308.0,0.205738]
["bitfinex-derivatives","BTCF0:USTF0",1726111782336,0.19101334,58309.0,58308.0,0.205738]
["bitfinex-derivatives","BTCF0:USTF0",1726111782635,0.05561925,58309.0,58308.0,0.205738]
["bitfinex-derivatives","BTCF0:USTF0",1726111790341,0.29121334,58312.0,58311.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726111790342,0.25132423,58312.0,58311.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726111790542,0.25132423,58312.0,58311.0,0.33677423]
["bitfinex-derivatives","BTCF0:USTF0",1726111791735,0.25532423,58312.0,58311.0,0.33677423]
["bitfinex-derivatives","BTCF0:USTF0",1726111793142,0.19201334,58312.0,58311.0,0.49578286]
["bitfinex-derivatives","BTCF0:USTF0",1726111794246,0.004,58312.0,58311.0,0.49578286]
["bitfinex-derivatives","BTCF0:USTF0",1726111795144,0.004,58312.0,58311.0,0.50934292]
["bitfinex-derivatives","BTCF0:USTF0",1726111796744,0.004,58312.0,58311.0,0.38934292]
["bitfinex-derivatives","BTCF0:USTF0",1726111796940,0.004,58312.0,58311.0,0.33220938]
["bitfinex-derivatives","BTCF0:USTF0",1726111797439,0.05661656,58312.0,58311.0,0.09969406]
["bitfinex-derivatives","BTCF0:USTF0",1726111803943,0.0566175,58312.0,58311.0,0.09969406]
["bitfinex-derivatives","BTCF0:USTF0",1726111805242,0.004,58312.0,58311.0,0.09969406]
["bitfinex-derivatives","BTCF0:USTF0",1726111805444,0.004,58312.0,58311.0,0.23032906]
["bitfinex-derivatives","BTCF0:USTF0",1726111805647,0.004,58312.0,58311.0,0.33220415]
["bitfinex-derivatives","BTCF0:USTF0",1726111806944,0.004,58312.0,58311.0,0.33221779]
["bitfinex-derivatives","BTCF0:USTF0",1726111807354,0.004,58312.0,58311.0,0.23032906]
["bitfinex-derivatives","BTCF0:USTF0",1726111810441,0.004,58312.0,58311.0,0.33221779]
["bitfinex-derivatives","BTCF0:USTF0",1726111812343,0.05661736,58312.0,58311.0,0.09969406]
["bitfinex-derivatives","BTCF0:USTF0",1726111813343,0.004,58312.0,58311.0,0.09969406]
["bitfinex-derivatives","BTCF0:USTF0",1726111820373,0.004,58312.0,58311.0,0.23032663]
["bitfinex-derivatives","BTCF0:USTF0",1726111822075,0.004,58312.0,58311.0,0.38932846]
["bitfinex-derivatives","BTCF0:USTF0",1726111822272,1e-06,58312.0,58311.0,1.58954147]
["bitfinex-derivatives","BTCF0:USTF0",1726111822461,0.17137915,58345.0,58311.0,1.58954147]
["bitfinex-derivatives","BTCF0:USTF0",1726111822462,0.054,58333.0,58332.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726111822658,0.1068,58333.0,58332.0,0.27390856]
["bitfinex-derivatives","BTCF0:USTF0",1726111822964,0.1068,58333.0,58332.0,0.33669367]
["bitfinex-derivatives","BTCF0:USTF0",1726111823465,0.046782,58333.0,58332.0,0.42134162]
["bitfinex-derivatives","BTCF0:USTF0",1726111823664,0.046782,58333.0,58332.0,0.29075095]
["bitfinex-derivatives","BTCF0:USTF0",1726111823864,0.048782,58333.0,58332.0,0.42333411]
["bitfinex-derivatives","BTCF0:USTF0",1726111824061,0.048782,58333.0,58332.0,0.29275095]
["bitfinex-derivatives","BTCF0:USTF0",1726111824576,0.048782,58333.0,58332.0,0.207103]
["bitfinex-derivatives","BTCF0:USTF0",1726111824876,0.048782,58333.0,58332.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1726111825075,0.002,58333.0,58332.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1726111825864,0.0523,58343.0,58338.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726111826064,0.0523,58343.0,58342.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111827476,0.0523,58343.0,58342.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726111827779,0.27397915,58351.0,58347.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726111828078,0.0504,58350.0,58342.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726111828276,0.0504,58350.0,58348.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726111828876,0.0504,58350.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111829181,0.0504,58350.0,58349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726111830969,0.0504,58350.0,58348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111831375,0.0504,58350.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111832166,0.0504,58350.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111833070,0.0504,58350.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726111833869,0.0504,58350.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111834070,0.2504,58350.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726111834271,0.2504,58350.0,58339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726111834272,1.36456,58350.0,58339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726111834473,0.0857,58334.0,58333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726111834673,0.0857,58334.0,58324.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111834880,0.193002,58333.0,58325.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726111835380,0.085715,58324.0,58323.0,0.01375606]
["bitfinex-derivatives","BTCF0:USTF0",1726111835580,0.308558,58324.0,58318.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726111835768,0.308558,58324.0,58317.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111835769,0.222843,58323.0,58317.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111835975,0.30856,58323.0,58313.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1726111836281,0.38858254,58320.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111836477,0.17026759,58312.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111836672,0.17026759,58310.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111836869,0.21288014,58310.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111837067,0.05261255,58309.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111837272,0.16026759,58310.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111837469,0.16026759,58310.0,58309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111838681,0.21288014,58310.0,58309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111839180,0.05261255,58310.0,58309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111839382,0.05261255,58311.0,58309.0,1.11528]
["bitfinex-derivatives","BTCF0:USTF0",1726111839581,0.18858254,58318.0,58311.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1726111839884,0.085714,58325.0,58310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111839885,0.05261462,58317.0,58310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111840081,0.05261462,58316.0,58310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111840281,0.05261462,58315.0,58310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111840475,0.05261462,58314.0,58310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111840670,0.05261462,58313.0,58310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111840870,0.05261462,58312.0,58311.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726111841277,0.05261462,58312.0,58311.0,1.200214]
["bitfinex-derivatives","BTCF0:USTF0",1726111841482,0.001,58317.0,58316.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726111841776,0.001,58317.0,58316.0,0.286526]
["bitfinex-derivatives","BTCF0:USTF0",1726111841974,0.05361172,58317.0,58316.0,0.286526]
["bitfinex-derivatives","BTCF0:USTF0",1726111842478,0.18858254,58321.0,58316.0,0.286526]
["bitfinex-derivatives","BTCF0:USTF0",1726111842683,0.18858254,58321.0,58320.0,0.25136218]
["bitfinex-derivatives","BTCF0:USTF0",1726111843276,0.18858254,58321.0,58320.0,0.05136218]
["bitfinex-derivatives","BTCF0:USTF0",1726111843884,0.19058254,58321.0,58320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111845290,0.18858254,58321.0,58320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111845589,0.19458254,58321.0,58320.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726111846579,0.19458254,58321.0,58320.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1726111846983,0.19458254,58321.0,58320.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726111850690,0.006,58321.0,58320.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726111851480,0.006,58321.0,58302.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111851481,1.1204,58321.0,58302.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111851682,0.085729,58315.0,58310.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726111851894,0.1045,58314.0,58310.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726111852588,0.1045,58314.0,58310.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726111852989,0.1055,58314.0,58310.0,0.091735]
["bitfinex-derivatives","BTCF0:USTF0",1726111853193,0.1055,58314.0,58310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726111853386,0.085732,58313.0,58310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726111853896,0.085732,58313.0,58310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726111854084,0.085732,58313.0,58310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726111854390,0.085734,58311.0,58310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726111854694,0.085734,58311.0,58300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726111854995,0.079749,58301.0,58296.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726111855180,0.1068,58300.0,58296.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726111855792,0.1008,58300.0,58296.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726111856394,0.1018,58300.0,58296.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1726111856593,0.1008,58300.0,58296.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1726111857893,0.1555,58300.0,58296.0,0.098756]
["bitfinex-derivatives","BTCF0:USTF0",1726111859097,0.085754,58297.0,58296.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726111860292,0.086754,58297.0,58296.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726111861391,0.086754,58297.0,58296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726111861600,0.087754,58297.0,58296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726111862593,1.202354,58297.0,58296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726111863402,0.087754,58297.0,58296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726111863910,0.08076,58294.0,58289.0,0.01422405]
["bitfinex-derivatives","BTCF0:USTF0",1726111864105,0.085761,58293.0,58288.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726111864610,0.085762,58292.0,58290.0,0.05061736]
["bitfinex-derivatives","BTCF0:USTF0",1726111864796,0.01510882,58297.0,58291.0,0.05081279]
["bitfinex-derivatives","BTCF0:USTF0",1726111864996,0.085754,58297.0,58296.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111865304,0.086754,58297.0,58296.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111865495,0.601354,58297.0,58296.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111865690,0.600354,58297.0,58296.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111865899,1.200354,58297.0,58296.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111866100,0.085754,58297.0,58296.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111866699,0.085754,58297.0,58296.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726111866901,0.600354,58297.0,58296.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726111867407,0.601354,58297.0,58296.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726111867611,1.287108,58297.0,58296.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726111867906,0.086754,58297.0,58296.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726111868808,0.086754,58297.0,58296.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726111869010,0.086754,58297.0,58296.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726111869706,0.602354,58297.0,58296.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726111870002,0.085763,58291.0,58290.0,0.05081279]
["bitfinex-derivatives","BTCF0:USTF0",1726111870206,1.202354,58297.0,58289.0,0.05081279]
["bitfinex-derivatives","BTCF0:USTF0",1726111870207,0.085765,58290.0,58289.0,0.05081279]
["bitfinex-derivatives","BTCF0:USTF0",1726111870398,0.085771,58286.0,58285.0,0.06748982]
["bitfinex-derivatives","BTCF0:USTF0",1726111870594,0.085771,58286.0,58281.0,0.49248028]
["bitfinex-derivatives","BTCF0:USTF0",1726111870798,0.0514,58285.0,58281.0,0.18346806]
["bitfinex-derivatives","BTCF0:USTF0",1726111871209,0.134172,58285.0,58281.0,0.18346806]
["bitfinex-derivatives","BTCF0:USTF0",1726111871420,0.134172,58285.0,58282.0,0.21506437]
["bitfinex-derivatives","BTCF0:USTF0",1726111871703,0.085775,58283.0,58282.0,0.08436228]
["bitfinex-derivatives","BTCF0:USTF0",1726111872004,0.085775,58283.0,58281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726111872005,0.2,58283.0,58281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726111872414,0.085779,58280.0,58275.0,0.08436228]
["bitfinex-derivatives","BTCF0:USTF0",1726111872702,0.285785,58276.0,58275.0,0.06786002]
["bitfinex-derivatives","BTCF0:USTF0",1726111872904,0.085787,58275.0,58272.0,0.08436228]
["bitfinex-derivatives","BTCF0:USTF0",1726111873212,0.085794,58270.0,58268.0,0.32226]
["bitfinex-derivatives","BTCF0:USTF0",1726111873519,0.085794,58270.0,58260.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1726111873520,0.085804,58264.0,58260.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726111873699,0.6527,58275.0,58260.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726111873700,0.2,58271.0,58260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111873906,0.085789,58274.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111874101,0.085789,58274.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111874407,0.085789,58274.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111874914,0.2,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111876805,0.205,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111877199,0.211,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111877809,1.32584,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111878707,1.32584,58271.0,58260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726111878900,0.2,58261.0,58255.0,0.01359793]
["bitfinex-derivatives","BTCF0:USTF0",1726111879096,0.2,58261.0,58254.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726111879503,0.2,58264.0,58254.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726111879799,0.2,58264.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111880006,0.2,58264.0,58254.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726111880214,0.001,58261.0,58260.0,0.08436228]
["bitfinex-derivatives","BTCF0:USTF0",1726111880404,0.2,58264.0,58260.0,0.21512805]
["bitfinex-derivatives","BTCF0:USTF0",1726111880603,0.2,58264.0,58254.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726111880604,0.285803,58264.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111880804,0.286803,58264.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111881404,0.285803,58264.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111882114,0.286803,58264.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111882804,0.285803,58264.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111884008,0.29960804,58264.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111885308,0.29960804,58264.0,58263.0,0.13116912]
["bitfinex-derivatives","BTCF0:USTF0",1726111885513,0.29960804,58264.0,58263.0,0.21583213]
["bitfinex-derivatives","BTCF0:USTF0",1726111885707,0.29960804,58264.0,58263.0,0.13116912]
["bitfinex-derivatives","BTCF0:USTF0",1726111886010,0.09960804,58264.0,58263.0,0.13116912]
["bitfinex-derivatives","BTCF0:USTF0",1726111886912,0.01380504,58264.0,58263.0,0.13116912]
["bitfinex-derivatives","BTCF0:USTF0",1726111887105,0.085803,58264.0,58263.0,0.13116912]
["bitfinex-derivatives","BTCF0:USTF0",1726111887306,0.085803,58264.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111887804,0.085783,58278.0,58271.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726111888004,0.085783,58278.0,58263.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726111888005,0.1143,58282.0,58274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111888406,0.0582,58281.0,58274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111888606,0.0582,58281.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111888607,0.085783,58278.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111888816,0.2,58277.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111889012,0.006,58275.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111890704,0.017,58275.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111890906,0.011,58275.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111891310,0.007,58275.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111891706,0.007,58275.0,58273.0,0.285789]
["bitfinex-derivatives","BTCF0:USTF0",1726111892004,0.012,58275.0,58273.0,0.285789]
["bitfinex-derivatives","BTCF0:USTF0",1726111892210,0.012,58275.0,58274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111893021,0.01,58275.0,58274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111894320,0.002,58275.0,58274.0,0.285788]
["bitfinex-derivatives","BTCF0:USTF0",1726111894614,0.002,58275.0,58274.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726111894615,0.003,58275.0,58274.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726111895216,0.003,58275.0,58269.0,0.01370066]
["bitfinex-derivatives","BTCF0:USTF0",1726111895422,0.003,58275.0,58264.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726111895814,0.003,58275.0,58267.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111896117,0.003,58275.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726111896307,0.002,58275.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726111896915,0.001,58275.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726111897618,0.003,58275.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726111898123,0.003,58275.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111898715,0.004,58275.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726111899421,0.004,58275.0,58274.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726111899723,0.003,58275.0,58274.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726111900122,0.085779,58280.0,58274.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726111900322,0.085779,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111901427,0.096779,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111902226,0.0858,58266.0,58265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726111902527,0.0858,58266.0,58258.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726111902821,0.085802,58265.0,58260.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726111903223,0.085805,58263.0,58255.0,0.27159384]
["bitfinex-derivatives","BTCF0:USTF0",1726111903432,0.085805,58263.0,58256.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726111904428,0.085812,58258.0,58250.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726111905120,0.085814,58257.0,58250.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726111905322,0.085814,58257.0,58249.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726111906039,0.085819,58254.0,58247.0,0.01321889]
["bitfinex-derivatives","BTCF0:USTF0",1726111906231,0.085819,58254.0,58246.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726111907117,0.085819,58254.0,58246.0,0.285829]
["bitfinex-derivatives","BTCF0:USTF0",1726111907426,0.086819,58254.0,58246.0,0.285829]
["bitfinex-derivatives","BTCF0:USTF0",1726111907727,0.087819,58254.0,58246.0,0.285829]
["bitfinex-derivatives","BTCF0:USTF0",1726111909121,0.087819,58254.0,58247.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726111910322,0.2,58259.0,58252.0,0.08466308]
["bitfinex-derivatives","BTCF0:USTF0",1726111910323,0.15906511,58259.0,58252.0,0.08466308]
["bitfinex-derivatives","BTCF0:USTF0",1726111910633,0.15906511,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111910634,0.24487511,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111911825,0.24487511,58259.0,58258.0,0.05139138]
["bitfinex-derivatives","BTCF0:USTF0",1726111912025,0.24587511,58259.0,58258.0,0.05139138]
["bitfinex-derivatives","BTCF0:USTF0",1726111913237,0.24687511,58259.0,58258.0,0.05139138]
["bitfinex-derivatives","BTCF0:USTF0",1726111915338,0.24687511,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111920238,0.002,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111920434,0.002,58259.0,58258.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726111921235,0.08781,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111921544,0.002,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111922440,0.002,58259.0,58258.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726111923631,0.002,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111928033,0.08781,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111930938,0.10121288,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111931545,0.14323868,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111932640,0.10121288,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111932949,0.085812,58258.0,58256.0,0.06818989]
["bitfinex-derivatives","BTCF0:USTF0",1726111933151,0.085812,58258.0,58254.0,0.06818989]
["bitfinex-derivatives","BTCF0:USTF0",1726111933152,0.2,58256.0,58254.0,0.06818989]
["bitfinex-derivatives","BTCF0:USTF0",1726111933344,0.01540288,58259.0,58245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726111933345,0.085818,58254.0,58253.0,0.06818989]
["bitfinex-derivatives","BTCF0:USTF0",1726111933553,0.285818,58254.0,58253.0,0.06818989]
["bitfinex-derivatives","BTCF0:USTF0",1726111933738,0.395218,58254.0,58253.0,0.06818989]
["bitfinex-derivatives","BTCF0:USTF0",1726111934747,0.3094,58254.0,58250.0,0.08495442]
["bitfinex-derivatives","BTCF0:USTF0",1726111935142,0.085824,58250.0,58249.0,0.08495442]
["bitfinex-derivatives","BTCF0:USTF0",1726111935342,0.2,58250.0,58247.0,0.08495442]
["bitfinex-derivatives","BTCF0:USTF0",1726111935546,0.2,58248.0,58246.0,0.08495442]
["bitfinex-derivatives","BTCF0:USTF0",1726111935849,0.085829,58246.0,58245.0,0.08495442]
["bitfinex-derivatives","BTCF0:USTF0",1726111936152,0.085832,58244.0,58243.0,0.08495442]
["bitfinex-derivatives","BTCF0:USTF0",1726111936343,0.085832,58244.0,58243.0,0.21575948]
["bitfinex-derivatives","BTCF0:USTF0",1726111936739,0.085832,58244.0,58243.0,0.13080506]
["bitfinex-derivatives","BTCF0:USTF0",1726111937743,0.086832,58244.0,58243.0,0.13080506]
["bitfinex-derivatives","BTCF0:USTF0",1726111938143,0.087832,58244.0,58243.0,0.13080506]
["bitfinex-derivatives","BTCF0:USTF0",1726111938339,0.002,58244.0,58243.0,0.13080506]
["bitfinex-derivatives","BTCF0:USTF0",1726111938954,0.01381969,58250.0,58243.0,0.37560806]
["bitfinex-derivatives","BTCF0:USTF0",1726111939257,0.085821,58252.0,58249.0,0.08555594]
["bitfinex-derivatives","BTCF0:USTF0",1726111939555,0.085821,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111941246,0.086821,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111942447,0.087821,58252.0,58251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726111943147,0.085823,58251.0,58238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726111943352,0.085823,58251.0,58235.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726111943353,0.2,58241.0,58235.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726111943548,0.085823,58251.0,58235.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726111943855,0.085838,58241.0,58235.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726111944763,0.085838,58241.0,58235.0,0.09949274]
["bitfinex-derivatives","BTCF0:USTF0",1726111944962,0.086838,58241.0,58235.0,0.09949274]
["bitfinex-derivatives","BTCF0:USTF0",1726111946058,0.087838,58241.0,58236.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726111947260,0.2,58237.0,58226.0,0.07211858]
["bitfinex-derivatives","BTCF0:USTF0",1726111947465,0.002,58241.0,58226.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726111947466,0.2,58232.0,58226.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726111947668,0.08585,58232.0,58230.0,0.10218713]
["bitfinex-derivatives","BTCF0:USTF0",1726111947955,0.08585,58232.0,58231.0,0.13082199]
["bitfinex-derivatives","BTCF0:USTF0",1726111948360,0.085852,58231.0,58230.0,0.08518106]
["bitfinex-derivatives","BTCF0:USTF0",1726111948661,0.1031,58240.0,58230.0,0.08518106]
["bitfinex-derivatives","BTCF0:USTF0",1726111948662,0.001,58232.0,58230.0,0.13083119]
["bitfinex-derivatives","BTCF0:USTF0",1726111948854,0.001,58232.0,58231.0,0.13083119]
["bitfinex-derivatives","BTCF0:USTF0",1726111949053,0.001,58232.0,58231.0,0.13123119]
["bitfinex-derivatives","BTCF0:USTF0",1726111949262,0.002,58232.0,58231.0,0.21638521]
["bitfinex-derivatives","BTCF0:USTF0",1726111949767,0.002,58232.0,58231.0,0.13123119]
["bitfinex-derivatives","BTCF0:USTF0",1726111951263,0.002,58232.0,58231.0,0.21635265]
["bitfinex-derivatives","BTCF0:USTF0",1726111951766,0.002,58232.0,58231.0,0.13123119]
["bitfinex-derivatives","BTCF0:USTF0",1726111952661,0.002,58232.0,58231.0,0.2163039]
["bitfinex-derivatives","BTCF0:USTF0",1726111953466,0.002,58232.0,58231.0,0.13123119]
["bitfinex-derivatives","BTCF0:USTF0",1726111954259,0.002,58232.0,58231.0,0.21708319]
["bitfinex-derivatives","BTCF0:USTF0",1726111955459,0.29389439,58238.0,58231.0,0.21708319]
["bitfinex-derivatives","BTCF0:USTF0",1726111955657,0.29389439,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111957468,0.29489439,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111958367,0.29589439,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111958769,0.29489439,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111958973,0.29589439,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111960373,0.38173639,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111960667,0.38173639,58238.0,58237.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1726111961569,0.38173639,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111962659,0.47647604,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111964265,1.53889877,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111968666,1.74570903,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111968876,1.14570903,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111969168,0.99159953,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111969376,0.64666011,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111969576,0.47647953,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111970273,0.64666011,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111970469,0.99159953,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111970776,0.38173639,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111970978,0.89685639,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111971368,0.38173639,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111971576,0.89685639,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111972274,0.81101439,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111972873,0.29589439,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111973765,0.38173639,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111977674,0.47647933,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111978879,0.37124967,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111979081,0.18258494,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111979383,0.3013887,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111979577,0.3540878,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111979888,0.28540767,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111980072,0.09674294,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111980274,0.1734866,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111980679,0.26822954,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111980880,0.1734866,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111981278,0.1734866,58238.0,58237.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726111981486,0.05468919,58238.0,58237.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726111981693,0.09672512,58238.0,58237.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726111982184,0.15631213,58238.0,58237.0,0.601363]
["bitfinex-derivatives","BTCF0:USTF0",1726111982371,0.04403593,58238.0,58237.0,1.401363]
["bitfinex-derivatives","BTCF0:USTF0",1726111982577,0.09672281,58238.0,58237.0,1.401363]
["bitfinex-derivatives","BTCF0:USTF0",1726111982874,0.04403593,58238.0,58237.0,1.401363]
["bitfinex-derivatives","BTCF0:USTF0",1726111985479,0.04403593,58238.0,58237.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726111985786,0.002,58238.0,58237.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726111986476,0.002,58238.0,58237.0,0.15436609]
["bitfinex-derivatives","BTCF0:USTF0",1726111986872,0.01359675,58248.0,58237.0,0.78364641]
["bitfinex-derivatives","BTCF0:USTF0",1726111987071,0.085811,58259.0,58251.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726111987284,0.085811,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111987486,0.2,58263.0,58252.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726111987690,0.2,58263.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111987691,0.085806,58262.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111987987,0.09919056,58262.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111988183,0.085807,58261.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111989485,0.099807,58261.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111989985,0.109807,58261.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111990195,0.107807,58261.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111990581,0.12151504,58261.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111991676,0.10951504,58261.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111991877,0.085822,58251.0,58250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726111992081,0.085822,58251.0,58244.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726111992082,0.085826,58248.0,58244.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726111992479,0.084826,58248.0,58241.0,0.01355762]
["bitfinex-derivatives","BTCF0:USTF0",1726111992682,0.17854009,58248.0,58240.0,0.407138]
["bitfinex-derivatives","BTCF0:USTF0",1726111992885,0.18866473,58248.0,58240.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726111993077,0.1537715,58241.0,58240.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726111993286,0.09471409,58241.0,58237.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726111993492,0.24748688,58240.0,58237.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726111993786,0.15377279,58240.0,58237.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726111994178,0.24968534,58239.0,58237.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726111994384,0.085844,58236.0,58230.0,0.136153]
["bitfinex-derivatives","BTCF0:USTF0",1726111994584,0.43964174,58236.0,58230.0,0.136153]
["bitfinex-derivatives","BTCF0:USTF0",1726111994790,0.15379774,58235.0,58230.0,0.136153]
["bitfinex-derivatives","BTCF0:USTF0",1726111995291,0.43964174,58236.0,58230.0,0.136153]
["bitfinex-derivatives","BTCF0:USTF0",1726111995489,0.15379774,58235.0,58230.0,0.136153]
["bitfinex-derivatives","BTCF0:USTF0",1726111996185,0.14879774,58235.0,58230.0,0.136153]
["bitfinex-derivatives","BTCF0:USTF0",1726111996692,0.2,58231.0,58230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726111996993,0.2,58231.0,58230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726111997591,0.25670822,58232.0,58230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726111997795,0.085851,58232.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111998102,0.17085722,58234.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726111998281,0.17085722,58233.0,58231.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726111998483,0.17085722,58233.0,58231.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1726111999095,0.17085722,58232.0,58231.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1726111999394,0.05269391,58232.0,58231.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1726112000191,0.05269391,58232.0,58224.0,0.01353232]
["bitfinex-derivatives","BTCF0:USTF0",1726112000192,0.085855,58229.0,58224.0,0.01353232]
["bitfinex-derivatives","BTCF0:USTF0",1726112000383,0.33855091,58228.0,58222.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726112000583,0.05269391,58227.0,58222.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726112000788,0.17085722,58230.0,58224.0,0.10218713]
["bitfinex-derivatives","BTCF0:USTF0",1726112000984,0.37085722,58230.0,58227.0,0.08508075]
["bitfinex-derivatives","BTCF0:USTF0",1726112001190,0.085857,58228.0,58226.0,0.08508075]
["bitfinex-derivatives","BTCF0:USTF0",1726112001586,0.085857,58228.0,58227.0,0.21591266]
["bitfinex-derivatives","BTCF0:USTF0",1726112001792,0.085857,58228.0,58226.0,0.08508075]
["bitfinex-derivatives","BTCF0:USTF0",1726112002393,0.001,58227.0,58226.0,0.08508075]
["bitfinex-derivatives","BTCF0:USTF0",1726112002588,0.001,58227.0,58226.0,0.21591275]
["bitfinex-derivatives","BTCF0:USTF0",1726112002790,0.087857,58228.0,58226.0,0.21591275]
["bitfinex-derivatives","BTCF0:USTF0",1726112002990,0.087857,58228.0,58227.0,0.08548075]
["bitfinex-derivatives","BTCF0:USTF0",1726112003292,0.087857,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112003496,0.086857,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112004990,0.086857,58228.0,58227.0,0.06847412]
["bitfinex-derivatives","BTCF0:USTF0",1726112005192,0.086857,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112005396,0.087857,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112005989,0.087857,58228.0,58227.0,0.05145858]
["bitfinex-derivatives","BTCF0:USTF0",1726112006386,0.087857,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112007395,0.087857,58228.0,58227.0,0.06847412]
["bitfinex-derivatives","BTCF0:USTF0",1726112007597,0.087857,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112012798,0.173714,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112023297,1.288954,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112024104,0.173714,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112024907,1.288954,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112025896,0.688954,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112026295,0.688954,58228.0,58227.0,0.05143064]
["bitfinex-derivatives","BTCF0:USTF0",1726112026695,0.688954,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112027906,0.085859,58226.0,58220.0,0.06807412]
["bitfinex-derivatives","BTCF0:USTF0",1726112028100,0.085877,58214.0,58211.0,0.06826379]
["bitfinex-derivatives","BTCF0:USTF0",1726112028304,0.28588,58212.0,58211.0,0.01382329]
["bitfinex-derivatives","BTCF0:USTF0",1726112028501,0.085881,58211.0,58210.0,0.06826379]
["bitfinex-derivatives","BTCF0:USTF0",1726112028699,0.085881,58211.0,58207.0,0.08508075]
["bitfinex-derivatives","BTCF0:USTF0",1726112028700,0.085883,58210.0,58207.0,0.08508075]
["bitfinex-derivatives","BTCF0:USTF0",1726112029109,0.085885,58208.0,58207.0,0.08508075]
["bitfinex-derivatives","BTCF0:USTF0",1726112029313,0.2,58219.0,58207.0,0.1305234]
["bitfinex-derivatives","BTCF0:USTF0",1726112029515,0.2,58219.0,58204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112029516,0.285869,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112031215,0.286869,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112031608,0.287869,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112032311,0.373738,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112040214,0.287869,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112041131,0.087869,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112041518,0.002,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112041923,0.002,58219.0,58218.0,0.13743574]
["bitfinex-derivatives","BTCF0:USTF0",1726112042107,0.002,58219.0,58218.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726112042511,0.085855,58229.0,58218.0,1.11572]
["bitfinex-derivatives","BTCF0:USTF0",1726112042811,0.085855,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112043017,0.285855,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112043610,0.2,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112043814,0.201,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112044123,0.002,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112044326,0.001,58229.0,58228.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726112044629,0.002,58229.0,58228.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726112045717,0.2,58238.0,58228.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1726112045917,0.2,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112046121,0.21357776,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112047020,0.21557776,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112048110,0.30141876,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112052916,0.3961619,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112053430,0.56715928,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112054032,0.3961619,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112054828,0.58425259,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112055528,0.3961619,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112055725,0.58425259,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112056623,0.3961619,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112058023,0.39616175,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112059024,0.43510385,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112059223,0.2641414,58238.0,58237.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1726112059419,0.21144227,58238.0,58237.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1726112059619,0.05762162,58238.0,58237.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1726112059827,0.01557776,58238.0,58237.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1726112060221,0.01557776,58238.0,58237.0,0.210243]
["bitfinex-derivatives","BTCF0:USTF0",1726112061233,0.13557776,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112062124,0.01557776,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112067432,0.01557776,58238.0,58237.0,0.05549423]
["bitfinex-derivatives","BTCF0:USTF0",1726112067833,0.01557776,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112070544,0.10141876,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112073646,0.19615003,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112074839,0.10141876,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112078630,0.10141876,58238.0,58237.0,0.07260041]
["bitfinex-derivatives","BTCF0:USTF0",1726112079034,0.10141876,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112079846,0.01557776,58238.0,58237.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1726112080240,0.01557776,58238.0,58237.0,0.30495699]
["bitfinex-derivatives","BTCF0:USTF0",1726112081331,0.01557776,58238.0,58237.0,0.30494377]
["bitfinex-derivatives","BTCF0:USTF0",1726112081536,0.01557776,58238.0,58237.0,0.21910077]
["bitfinex-derivatives","BTCF0:USTF0",1726112081737,0.01557776,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112081738,0.10141876,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112082138,0.22141876,58238.0,58237.0,0.08964761]
["bitfinex-derivatives","BTCF0:USTF0",1726112082841,0.31615305,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112083547,0.48709166,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112083742,0.31615305,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112084746,0.50424374,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112086342,0.31615305,58238.0,58237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726112089854,0.22141876,58238.0,58237.0,0.13394447]
["bitfinex-derivatives","BTCF0:USTF0",1726112092545,0.002,58238.0,58237.0,0.13394447]
["bitfinex-derivatives","BTCF0:USTF0",1726112092747,0.085835,58243.0,58240.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726112092748,0.205835,58243.0,58240.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726112092947,0.089818,58254.0,58242.0,0.102713]
["bitfinex-derivatives","BTCF0:USTF0",1726112093248,0.12,58256.0,58253.0,0.06863504]
["bitfinex-derivatives","BTCF0:USTF0",1726112093451,0.12,58256.0,58253.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726112093749,0.12,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112093953,0.12,58256.0,58255.0,0.06856545]
["bitfinex-derivatives","BTCF0:USTF0",1726112094155,0.12,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112094845,0.134,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112095360,0.148,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112096157,0.148,58256.0,58255.0,0.05145243]
["bitfinex-derivatives","BTCF0:USTF0",1726112097165,0.148,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112099458,0.233815,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112100050,0.313815,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112102161,0.113815,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112102369,0.313815,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112104265,0.028,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112104463,0.028,58256.0,58255.0,0.686216]
["bitfinex-derivatives","BTCF0:USTF0",1726112104768,0.085801,58266.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726112104769,0.01719392,58266.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726112104966,0.05266791,58269.0,58268.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726112105157,0.1881497,58269.0,58268.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726112105357,0.1881497,58269.0,58268.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726112105665,0.26558988,58269.0,58268.0,0.600637]
["bitfinex-derivatives","BTCF0:USTF0",1726112105864,0.26558988,58269.0,58268.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726112105865,0.09468528,58269.0,58268.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726112106471,0.09467249,58269.0,58268.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726112106671,0.09467249,58269.0,58268.0,0.800637]
["bitfinex-derivatives","BTCF0:USTF0",1726112106967,0.17862634,58269.0,58268.0,1.400637]
["bitfinex-derivatives","BTCF0:USTF0",1726112107168,0.05401258,58269.0,58268.0,1.41879338]
["bitfinex-derivatives","BTCF0:USTF0",1726112107354,0.19062634,58269.0,58268.0,1.41879338]
["bitfinex-derivatives","BTCF0:USTF0",1726112107561,0.05401258,58269.0,58268.0,1.41879338]
["bitfinex-derivatives","BTCF0:USTF0",1726112107759,0.06501258,58269.0,58268.0,1.41979338]
["bitfinex-derivatives","BTCF0:USTF0",1726112108061,0.06501258,58269.0,58268.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726112108062,0.05301258,58269.0,58268.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726112108366,0.04201258,58269.0,58268.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726112108685,0.13646285,58269.0,58268.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726112108971,0.04201258,58269.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112109164,0.2,58271.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112109165,0.33646594,58267.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112109473,0.04201258,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112109863,0.17847852,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112110073,0.24837581,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112110368,0.09467986,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112110564,0.37098446,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112111069,0.20207986,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112111258,0.20209296,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112111461,0.20309296,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112111659,0.39072049,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112112261,0.40309296,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112112671,0.59072049,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112112871,0.40109296,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112113172,0.3234,58266.0,58265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112113566,0.3254,58266.0,58265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112114066,0.3154,58266.0,58265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112114271,0.3254,58266.0,58265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112115766,0.8571628,58266.0,58248.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1726112116060,0.2,58250.0,58248.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726112117371,0.285824,58250.0,58248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726112117773,0.139725,58249.0,58248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726112118074,0.192625,58249.0,58248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726112118463,0.192625,58249.0,58248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726112119964,0.28734899,58249.0,58248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726112120275,0.083833,58244.0,58238.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726112120475,0.24203543,58243.0,58238.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726112120663,0.2,58243.0,58238.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726112121268,0.04203539,58242.0,58238.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726112121475,0.285834,58243.0,58238.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726112121671,0.04203539,58242.0,58238.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726112121863,0.285834,58243.0,58238.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726112122068,0.04203531,58242.0,58238.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726112122260,0.04203531,58241.0,58238.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1726112122474,0.42375336,58243.0,58238.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1726112122769,0.04203535,58242.0,58238.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1726112122979,0.04203504,58241.0,58238.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1726112123176,0.13787937,58243.0,58238.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1726112123379,0.13667936,58247.0,58242.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726112123570,0.13667936,58249.0,58246.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726112123766,0.13667936,58252.0,58248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112124081,0.13667936,58255.0,58254.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726112124372,0.0420313,58256.0,58254.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726112124574,0.16161571,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112124771,0.0420313,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112125274,0.0420313,58256.0,58255.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726112125667,0.0540313,58256.0,58255.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726112125868,0.0540313,58256.0,58255.0,1.31536]
["bitfinex-derivatives","BTCF0:USTF0",1726112126181,0.0420313,58256.0,58255.0,1.31536]
["bitfinex-derivatives","BTCF0:USTF0",1726112126368,0.0540313,58256.0,58255.0,1.31636]
["bitfinex-derivatives","BTCF0:USTF0",1726112126884,0.0660313,58256.0,58255.0,1.31736]
["bitfinex-derivatives","BTCF0:USTF0",1726112127473,0.0660313,58256.0,58255.0,1.11736]
["bitfinex-derivatives","BTCF0:USTF0",1726112127670,0.0660313,58256.0,58255.0,0.02259751]
["bitfinex-derivatives","BTCF0:USTF0",1726112132283,0.024,58256.0,58255.0,0.02259751]
["bitfinex-derivatives","BTCF0:USTF0",1726112133686,0.024,58256.0,58255.0,0.10841351]
["bitfinex-derivatives","BTCF0:USTF0",1726112135673,0.024,58256.0,58255.0,0.30841351]
["bitfinex-derivatives","BTCF0:USTF0",1726112136777,0.024,58256.0,58243.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1726112136778,0.085816,58255.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112136984,0.2,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112137985,0.2,58243.0,58234.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726112138774,0.085837,58241.0,58234.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726112139183,0.084837,58241.0,58231.0,0.01654664]
["bitfinex-derivatives","BTCF0:USTF0",1726112139372,0.084837,58241.0,58234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726112139775,0.085837,58241.0,58234.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726112140081,0.001,58241.0,58234.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726112140282,0.085843,58237.0,58234.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726112140481,0.085845,58236.0,58234.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726112140879,0.085845,58236.0,58234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726112141079,0.085845,58236.0,58234.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726112142188,0.086845,58236.0,58234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726112142383,0.086845,58236.0,58234.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726112143088,0.087845,58236.0,58234.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726112145091,0.0551,58235.0,58234.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726112146197,0.0561,58235.0,58234.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726112146586,0.141946,58235.0,58234.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726112147282,0.142946,58235.0,58234.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726112150287,0.11676222,58235.0,58234.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726112152281,0.20260822,58235.0,58234.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726112154889,0.71776822,58235.0,58234.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726112155192,0.20260822,58235.0,58234.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726112155397,0.71776822,58235.0,58234.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726112155798,0.20260822,58235.0,58234.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726112156193,0.11676222,58235.0,58234.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726112156906,0.10461321,58235.0,58234.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726112163500,0.30461321,58235.0,58234.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726112164502,0.002,58235.0,58234.0,0.103847]
["bitfinex-derivatives","BTCF0:USTF0",1726112166101,0.0561,58246.0,58240.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726112166301,0.14193,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112167304,0.15871019,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112167505,0.16271019,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112168497,0.16571019,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112172409,0.44907379,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112172603,0.45453637,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112172792,0.39297085,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112173107,0.20433319,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112173603,0.26589825,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112173909,0.20433319,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112175601,0.11850319,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112176107,0.11850319,58246.0,58245.0,0.601311]
["bitfinex-derivatives","BTCF0:USTF0",1726112176108,0.36697749,58246.0,58245.0,0.601311]
["bitfinex-derivatives","BTCF0:USTF0",1726112176315,0.36697749,58246.0,58245.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726112176316,0.101723,58246.0,58245.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726112176507,0.101723,58246.0,58245.0,0.10312824]
["bitfinex-derivatives","BTCF0:USTF0",1726112177106,0.101723,58246.0,58245.0,0.61820824]
["bitfinex-derivatives","BTCF0:USTF0",1726112177404,0.101723,58246.0,58245.0,1.21820824]
["bitfinex-derivatives","BTCF0:USTF0",1726112177405,0.007,58246.0,58245.0,1.21820824]
["bitfinex-derivatives","BTCF0:USTF0",1726112177607,0.04903499,58246.0,58245.0,1.21820824]
["bitfinex-derivatives","BTCF0:USTF0",1726112179300,0.01906077,58246.0,58245.0,1.21820824]
["bitfinex-derivatives","BTCF0:USTF0",1726112179507,0.11975616,58247.0,58245.0,1.13237724]
["bitfinex-derivatives","BTCF0:USTF0",1726112179711,0.02971716,58247.0,58246.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1726112180009,0.13696025,58251.0,58246.0,1.455869]
["bitfinex-derivatives","BTCF0:USTF0",1726112180211,0.13696025,58251.0,58250.0,0.286224]
["bitfinex-derivatives","BTCF0:USTF0",1726112180408,0.004,58259.0,58250.0,0.286224]
["bitfinex-derivatives","BTCF0:USTF0",1726112180409,0.004,58264.0,58260.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726112180713,0.0536,58268.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112180899,0.0536,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112181101,0.0536,58268.0,58259.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112181412,0.2,58273.0,58267.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726112181603,0.2,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112182611,0.208,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112183003,0.2,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112183307,0.204,58273.0,58272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112183504,0.004,58273.0,58272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112183722,0.004,58273.0,58272.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726112183907,0.014,58273.0,58272.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1726112185109,0.01,58273.0,58272.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726112185300,0.018,58273.0,58272.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726112185506,0.018,58273.0,58272.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1726112186920,0.008,58273.0,58272.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726112187211,0.008,58273.0,58272.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1726112187212,0.018,58273.0,58272.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1726112189008,0.018,58273.0,58272.0,0.146091]
["bitfinex-derivatives","BTCF0:USTF0",1726112189615,0.018,58273.0,58272.0,0.660931]
["bitfinex-derivatives","BTCF0:USTF0",1726112190313,0.018,58273.0,58272.0,1.260931]
["bitfinex-derivatives","BTCF0:USTF0",1726112190711,0.0048,58276.0,58275.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726112190906,0.1142,58283.0,58275.0,0.371974]
["bitfinex-derivatives","BTCF0:USTF0",1726112191112,0.15414869,58313.0,58275.0,0.371974]
["bitfinex-derivatives","BTCF0:USTF0",1726112191113,0.004,58292.0,58291.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726112191307,0.01648051,58298.0,58291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726112191611,0.01648051,58298.0,58290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112191612,0.1137,58299.0,58297.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726112191912,0.1137,58299.0,58298.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726112194017,0.1137,58299.0,58298.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726112194222,0.1137,58299.0,58298.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112195312,0.20833329,58299.0,58298.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112195516,0.34425676,58299.0,58298.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112195822,0.39689487,58299.0,58298.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112196718,0.20833329,58299.0,58298.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112197224,0.33613924,58299.0,58298.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112197424,0.37813442,58299.0,58298.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112197616,0.20833329,58299.0,58298.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112198614,0.20833316,58299.0,58298.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112201925,0.44695292,58299.0,58298.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112202119,0.46388529,58299.0,58298.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112202317,0.36931829,58299.0,58298.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112202621,0.199451,58299.0,58298.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112209626,0.1137,58299.0,58298.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112210028,0.30223627,58301.0,58298.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112210029,0.01648727,58301.0,58298.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112210228,0.1124,58310.0,58304.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726112210434,0.11890657,58316.0,58311.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726112210725,0.0575,58317.0,58310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112210933,0.0549,58319.0,58316.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726112211128,0.0549,58319.0,58318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726112211317,0.0549,58319.0,58316.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726112212126,0.2,58322.0,58316.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726112212332,0.21729178,58322.0,58321.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726112214017,0.21729178,58322.0,58321.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726112214423,0.21729178,58322.0,58321.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112217628,0.31189808,58322.0,58321.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112217827,0.39761608,58322.0,58321.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112219331,0.39761608,58322.0,58321.0,0.00203834]
["bitfinex-derivatives","BTCF0:USTF0",1726112219634,0.39838057,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112221641,1.42706257,58322.0,58301.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726112221941,0.18781006,58311.0,58301.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726112222126,0.2,58312.0,58301.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726112222127,0.15367099,58302.0,58301.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726112222331,0.24828003,58302.0,58301.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726112222631,0.15367099,58302.0,58301.0,0.600308]
["bitfinex-derivatives","BTCF0:USTF0",1726112222836,0.20629561,58302.0,58301.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726112223227,0.15367099,58302.0,58301.0,0.10264674]
["bitfinex-derivatives","BTCF0:USTF0",1726112223537,0.24828003,58302.0,58301.0,0.10264674]
["bitfinex-derivatives","BTCF0:USTF0",1726112223741,0.09460904,58302.0,58301.0,0.10264674]
["bitfinex-derivatives","BTCF0:USTF0",1726112223935,0.04198442,58302.0,58301.0,0.10264674]
["bitfinex-derivatives","BTCF0:USTF0",1726112224139,0.04198442,58302.0,58300.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726112224140,0.1536704,58302.0,58300.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726112224437,0.09460904,58301.0,58298.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726112224638,0.09460904,58300.0,58298.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726112224843,0.09460904,58299.0,58298.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726112225038,0.2,58306.0,58298.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726112225039,0.18035904,58300.0,58298.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726112225239,0.09460904,58299.0,58293.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726112225550,0.01727524,58301.0,58293.0,0.06431861]
["bitfinex-derivatives","BTCF0:USTF0",1726112225732,0.085745,58304.0,58300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726112226042,0.085745,58304.0,58303.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726112226242,0.085745,58304.0,58300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726112228046,0.085746,58303.0,58300.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726112228753,0.085746,58303.0,58300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112229336,0.089746,58303.0,58300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112230047,0.085748,58301.0,58300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112231349,0.087748,58301.0,58300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112232538,0.18237471,58301.0,58300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112233742,0.19909027,58301.0,58300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112235645,0.38704724,58301.0,58300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112236147,0.19909027,58301.0,58300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112236341,0.19909304,58301.0,58300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112236645,0.38705001,58301.0,58300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112238648,0.19909304,58301.0,58300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112240658,0.10446356,58301.0,58300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112246845,0.01871556,58301.0,58300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112247254,0.002,58301.0,58300.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726112247767,0.1901635,58301.0,58300.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726112247949,0.09662445,58301.0,58300.0,1.20311]
["bitfinex-derivatives","BTCF0:USTF0",1726112248345,0.17314312,58301.0,58300.0,1.22008234]
["bitfinex-derivatives","BTCF0:USTF0",1726112248547,0.25064493,58301.0,58300.0,1.22008234]
["bitfinex-derivatives","BTCF0:USTF0",1726112249251,0.04399126,58301.0,58300.0,1.22008234]
["bitfinex-derivatives","BTCF0:USTF0",1726112250652,0.18090985,58301.0,58300.0,1.22008234]
["bitfinex-derivatives","BTCF0:USTF0",1726112251281,0.04399126,58301.0,58300.0,1.22008234]
["bitfinex-derivatives","BTCF0:USTF0",1726112252359,0.04399126,58301.0,58300.0,1.42008234]
["bitfinex-derivatives","BTCF0:USTF0",1726112253963,0.04399126,58301.0,58300.0,0.82008234]
["bitfinex-derivatives","BTCF0:USTF0",1726112254355,0.04399126,58301.0,58300.0,0.30552234]
["bitfinex-derivatives","BTCF0:USTF0",1726112254660,0.04399126,58301.0,58300.0,1.42008234]
["bitfinex-derivatives","BTCF0:USTF0",1726112254858,0.04399126,58301.0,58300.0,0.30552234]
["bitfinex-derivatives","BTCF0:USTF0",1726112255061,0.04399126,58301.0,58300.0,1.42008234]
["bitfinex-derivatives","BTCF0:USTF0",1726112255262,0.04399126,58301.0,58300.0,0.30552234]
["bitfinex-derivatives","BTCF0:USTF0",1726112255562,0.002,58301.0,58300.0,1.42008234]
["bitfinex-derivatives","BTCF0:USTF0",1726112255765,0.002,58301.0,58300.0,0.30552234]
["bitfinex-derivatives","BTCF0:USTF0",1726112255956,0.002,58301.0,58300.0,1.42008234]
["bitfinex-derivatives","BTCF0:USTF0",1726112256867,0.002,58301.0,58300.0,0.30552234]
["bitfinex-derivatives","BTCF0:USTF0",1726112261667,0.002,58301.0,58300.0,1.42008234]
["bitfinex-derivatives","BTCF0:USTF0",1726112262762,0.15602048,58301.0,58300.0,1.42008234]
["bitfinex-derivatives","BTCF0:USTF0",1726112262963,0.20864685,58301.0,58300.0,0.82008234]
["bitfinex-derivatives","BTCF0:USTF0",1726112263168,0.19791142,58301.0,58300.0,0.82008234]
["bitfinex-derivatives","BTCF0:USTF0",1726112263468,0.09661219,58301.0,58300.0,0.30552234]
["bitfinex-derivatives","BTCF0:USTF0",1726112263869,0.04398582,58301.0,58300.0,0.30552234]
["bitfinex-derivatives","BTCF0:USTF0",1726112265169,0.002,58301.0,58300.0,0.30552234]
["bitfinex-derivatives","BTCF0:USTF0",1726112265968,0.12172016,58301.0,58300.0,0.10552234]
["bitfinex-derivatives","BTCF0:USTF0",1726112266278,0.002,58301.0,58300.0,0.10552234]
["bitfinex-derivatives","BTCF0:USTF0",1726112266868,0.09661716,58301.0,58300.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726112267070,0.18236516,58301.0,58300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112267366,0.087748,58301.0,58300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112267557,0.18236516,58301.0,58300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112268565,0.69692516,58301.0,58300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112268772,0.75842188,58301.0,58300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112268971,0.24386188,58301.0,58300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112269265,0.18236516,58301.0,58300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112269466,0.085756,58296.0,58291.0,0.01704955]
["bitfinex-derivatives","BTCF0:USTF0",1726112269668,1.21117716,58301.0,58287.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726112269669,0.085759,58294.0,58287.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726112269866,0.18818828,58289.0,58287.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726112270059,0.085759,58294.0,58287.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726112270060,0.28280544,58288.0,58287.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726112270262,0.18818828,58288.0,58287.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726112270567,0.18718828,58288.0,58287.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726112271160,0.18718828,58288.0,58287.0,0.13650703]
["bitfinex-derivatives","BTCF0:USTF0",1726112271365,0.18718828,58288.0,58287.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726112271566,0.18718828,58288.0,58285.0,0.06816545]
["bitfinex-derivatives","BTCF0:USTF0",1726112271771,0.18718828,58288.0,58285.0,0.05074263]
["bitfinex-derivatives","BTCF0:USTF0",1726112272072,0.18718828,58288.0,58287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726112272567,0.18718828,58288.0,58287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726112272969,0.18718828,58288.0,58287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726112273273,0.18818828,58288.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112273472,0.19318828,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112274064,0.27895628,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112274363,0.085771,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112274564,0.085771,58286.0,58285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112274969,0.084771,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112275975,0.083771,58286.0,58281.0,0.05074263]
["bitfinex-derivatives","BTCF0:USTF0",1726112276273,0.083771,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112276969,0.088771,58286.0,58285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112278161,0.088771,58286.0,58273.0,0.10279605]
["bitfinex-derivatives","BTCF0:USTF0",1726112278162,0.084781,58279.0,58273.0,0.10279605]
["bitfinex-derivatives","BTCF0:USTF0",1726112278475,0.104,58278.0,58273.0,0.10279605]
["bitfinex-derivatives","BTCF0:USTF0",1726112278674,0.1518,58278.0,58273.0,0.10279605]
["bitfinex-derivatives","BTCF0:USTF0",1726112278871,0.1508,58278.0,58273.0,0.10279605]
["bitfinex-derivatives","BTCF0:USTF0",1726112279273,0.1508,58278.0,58273.0,0.10479605]
["bitfinex-derivatives","BTCF0:USTF0",1726112279665,0.1508,58278.0,58273.0,0.01900705]
["bitfinex-derivatives","BTCF0:USTF0",1726112279870,0.1508,58278.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112280074,0.1508,58278.0,58273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726112280370,0.085786,58276.0,58273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726112281676,0.1508,58278.0,58273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726112281868,0.1508,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112283075,0.1528,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112284275,0.002,58278.0,58277.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726112284463,0.005,58278.0,58277.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726112285176,0.005,58278.0,58277.0,0.286184]
["bitfinex-derivatives","BTCF0:USTF0",1726112286275,0.003,58278.0,58277.0,0.286184]
["bitfinex-derivatives","BTCF0:USTF0",1726112287675,0.0986,58286.0,58281.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726112287879,0.0986,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112289076,0.1046,58286.0,58285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112289478,0.1086,58286.0,58285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112290185,0.01,58286.0,58285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112290373,0.01,58286.0,58285.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1726112290779,0.01,58286.0,58285.0,0.287172]
["bitfinex-derivatives","BTCF0:USTF0",1726112291080,0.009,58286.0,58285.0,0.288172]
["bitfinex-derivatives","BTCF0:USTF0",1726112291378,0.009,58286.0,58285.0,1.402892]
["bitfinex-derivatives","BTCF0:USTF0",1726112292069,0.009,58286.0,58285.0,0.602892]
["bitfinex-derivatives","BTCF0:USTF0",1726112292282,0.003,58286.0,58285.0,0.601892]
["bitfinex-derivatives","BTCF0:USTF0",1726112292469,0.009,58286.0,58285.0,0.653792]
["bitfinex-derivatives","BTCF0:USTF0",1726112293074,0.009,58286.0,58285.0,0.67085994]
["bitfinex-derivatives","BTCF0:USTF0",1726112293272,0.0022,58286.0,58285.0,1.36970257]
["bitfinex-derivatives","BTCF0:USTF0",1726112293477,0.0022,58286.0,58285.0,1.31895994]
["bitfinex-derivatives","BTCF0:USTF0",1726112293675,0.004,58300.0,58294.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112293880,0.0479,58301.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112294276,0.0479,58301.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112294578,0.0647906,58301.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112295679,0.0677906,58301.0,58300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112296078,0.0677906,58301.0,58300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112297888,0.1535386,58301.0,58300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112304593,1.3538466,58301.0,58300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112305885,0.2392866,58301.0,58300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112306089,0.1535386,58301.0,58300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112307780,0.24817721,58301.0,58300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112309891,0.51456,58300.0,58281.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726112310098,0.285775,58283.0,58277.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726112310282,0.13686763,58279.0,58277.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726112310483,0.15397608,58281.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726112310683,0.285775,58283.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726112310684,0.24862818,58280.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726112310889,0.04200353,58279.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726112311484,0.15397608,58280.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726112311693,0.15397608,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112312186,0.3710802,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112312386,0.46573283,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112313200,0.29465263,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112313498,0.29565263,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112313893,0.38143163,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112314894,0.38243163,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112315699,0.287779,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112316195,0.002,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112320013,0.002,58280.0,58279.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726112320206,0.085768,58288.0,58283.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726112320411,0.085768,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112321219,0.10232354,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112321425,0.10332354,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112322023,0.10432354,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112322232,0.10432354,58288.0,58287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112322517,0.002,58288.0,58287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112322719,0.002,58288.0,58287.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1726112323320,0.04400064,58288.0,58287.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1726112324413,0.04299976,58288.0,58287.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726112324610,0.04299976,58288.0,58287.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1726112325016,0.04299976,58288.0,58287.0,0.10503688]
["bitfinex-derivatives","BTCF0:USTF0",1726112327418,0.17987034,58288.0,58287.0,0.10503688]
["bitfinex-derivatives","BTCF0:USTF0",1726112327625,0.17987034,58288.0,58287.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1726112327825,0.04299976,58288.0,58287.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1726112329218,0.001,58288.0,58287.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1726112329412,0.04300081,58288.0,58287.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1726112330819,0.001,58288.0,58287.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1726112337216,0.001,58288.0,58287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112337923,0.2407474,58288.0,58287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112338226,0.2407474,58288.0,58257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726112338227,0.2,58284.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726112338420,0.13696675,58274.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726112338618,0.1789672,58273.0,58271.0,0.0172538]
["bitfinex-derivatives","BTCF0:USTF0",1726112339324,0.04200045,58273.0,58271.0,0.0172538]
["bitfinex-derivatives","BTCF0:USTF0",1726112339524,0.19609539,58276.0,58271.0,0.0172538]
["bitfinex-derivatives","BTCF0:USTF0",1726112339735,0.18044841,58275.0,58271.0,0.0172538]
["bitfinex-derivatives","BTCF0:USTF0",1726112339917,0.04200766,58274.0,58271.0,0.0172538]
["bitfinex-derivatives","BTCF0:USTF0",1726112340527,0.04200766,58274.0,58272.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1726112341026,0.2398746,58275.0,58272.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1726112341027,0.04200766,58273.0,58272.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1726112341327,0.04200766,58274.0,58272.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1726112341628,0.04200766,58274.0,58273.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726112341629,0.1369589,58274.0,58273.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726112341832,0.11983169,58274.0,58273.0,0.60059]
["bitfinex-derivatives","BTCF0:USTF0",1726112342025,0.1540876,58284.0,58273.0,0.60059]
["bitfinex-derivatives","BTCF0:USTF0",1726112342026,0.13695552,58279.0,58273.0,1.1148]
["bitfinex-derivatives","BTCF0:USTF0",1726112342332,0.11981791,58276.0,58274.0,0.132088]
["bitfinex-derivatives","BTCF0:USTF0",1726112342521,0.11981791,58277.0,58276.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726112342720,0.11981791,58277.0,58276.0,0.600985]
["bitfinex-derivatives","BTCF0:USTF0",1726112342918,0.11981791,58277.0,58276.0,1.200985]
["bitfinex-derivatives","BTCF0:USTF0",1726112343224,0.17120844,58287.0,58276.0,1.200985]
["bitfinex-derivatives","BTCF0:USTF0",1726112343225,0.11981791,58278.0,58276.0,1.200985]
["bitfinex-derivatives","BTCF0:USTF0",1726112343525,0.11981791,58278.0,58277.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726112343725,0.11981791,58278.0,58277.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1726112343928,0.11981791,58278.0,58277.0,1.3152]
["bitfinex-derivatives","BTCF0:USTF0",1726112344131,0.11981791,58279.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726112344332,0.13695552,58281.0,58280.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726112344636,0.04200105,58281.0,58280.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726112344829,0.04200105,58281.0,58280.0,1.200938]
["bitfinex-derivatives","BTCF0:USTF0",1726112345134,0.17895657,58281.0,58280.0,1.200938]
["bitfinex-derivatives","BTCF0:USTF0",1726112346028,0.13895552,58281.0,58280.0,1.41304993]
["bitfinex-derivatives","BTCF0:USTF0",1726112346429,0.13895552,58281.0,58280.0,1.32775613]
["bitfinex-derivatives","BTCF0:USTF0",1726112346821,0.13995552,58281.0,58280.0,1.32775613]
["bitfinex-derivatives","BTCF0:USTF0",1726112347232,0.13995552,58281.0,58280.0,1.43006913]
["bitfinex-derivatives","BTCF0:USTF0",1726112347426,0.13995552,58281.0,58280.0,1.32775613]
["bitfinex-derivatives","BTCF0:USTF0",1726112348135,0.13995552,58281.0,58280.0,1.34460021]
["bitfinex-derivatives","BTCF0:USTF0",1726112349035,0.13995552,58281.0,58280.0,1.44625571]
["bitfinex-derivatives","BTCF0:USTF0",1726112349036,0.13475553,58281.0,58280.0,1.44625571]
["bitfinex-derivatives","BTCF0:USTF0",1726112349221,0.13475553,58281.0,58280.0,1.49583328]
["bitfinex-derivatives","BTCF0:USTF0",1726112349523,0.004,58296.0,58295.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726112349729,0.01957027,58305.0,58301.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726112349927,0.00276166,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112350134,0.00276166,58305.0,58303.0,0.05079845]
["bitfinex-derivatives","BTCF0:USTF0",1726112350336,0.00276166,58305.0,58301.0,0.15347927]
["bitfinex-derivatives","BTCF0:USTF0",1726112350337,0.00276166,58305.0,58302.0,0.05079845]
["bitfinex-derivatives","BTCF0:USTF0",1726112351136,0.00276166,58305.0,58303.0,0.05079845]
["bitfinex-derivatives","BTCF0:USTF0",1726112351338,0.00276166,58305.0,58302.0,0.05079845]
["bitfinex-derivatives","BTCF0:USTF0",1726112352334,0.00276166,58305.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112352931,0.09461896,58304.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112353131,0.09461896,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112353935,0.09461896,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112354138,0.09461896,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112354445,0.18804225,58303.0,58302.0,0.01867152]
["bitfinex-derivatives","BTCF0:USTF0",1726112354634,0.28266121,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112355031,0.28266121,58303.0,58302.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726112355929,0.28266121,58303.0,58302.0,1.202307]
["bitfinex-derivatives","BTCF0:USTF0",1726112356146,0.28266121,58303.0,58302.0,1.402307]
["bitfinex-derivatives","BTCF0:USTF0",1726112356147,0.51272786,58303.0,58302.0,1.402307]
["bitfinex-derivatives","BTCF0:USTF0",1726112356331,0.04198882,58303.0,58302.0,1.402307]
["bitfinex-derivatives","BTCF0:USTF0",1726112356648,0.00276166,58305.0,58304.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726112356939,0.04474132,58305.0,58304.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726112357127,0.04474132,58305.0,58304.0,1.200704]
["bitfinex-derivatives","BTCF0:USTF0",1726112357334,0.12224907,58305.0,58304.0,1.200704]
["bitfinex-derivatives","BTCF0:USTF0",1726112357741,0.00276166,58305.0,58304.0,1.201704]
["bitfinex-derivatives","BTCF0:USTF0",1726112358241,0.00276166,58305.0,58304.0,1.202704]
["bitfinex-derivatives","BTCF0:USTF0",1726112363241,0.004,58316.0,58304.0,1.11696]
["bitfinex-derivatives","BTCF0:USTF0",1726112363447,0.0928,58336.0,58331.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726112363742,0.0928,58336.0,58335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726112364138,0.0498,58340.0,58335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726112364337,0.0498,58340.0,58339.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726112366040,0.0498,58340.0,58339.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726112366847,0.0498,58340.0,58339.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112367652,0.2498,58340.0,58339.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112369062,1.36404,58340.0,58339.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112371246,1.449731,58340.0,58339.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112371452,0.335491,58340.0,58339.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112371644,0.849731,58340.0,58339.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112371846,1.449731,58340.0,58339.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112372650,1.449731,58340.0,58339.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726112372852,0.849731,58340.0,58339.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112374950,0.335491,58340.0,58339.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112375755,0.849731,58340.0,58339.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112375958,1.00577789,58340.0,58339.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112376250,1.60577789,58340.0,58339.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112376451,1.60577789,58340.0,58339.0,0.00204175]
["bitfinex-derivatives","BTCF0:USTF0",1726112376645,1.60653614,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112377955,1.00653614,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112378157,1.60653614,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112378953,1.00653614,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112379257,1.60653614,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112380551,1.82820511,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112381151,1.60653614,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112381356,1.73872714,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112382456,0.085693,58339.0,58325.0,0.02032409]
["bitfinex-derivatives","BTCF0:USTF0",1726112382658,0.2,58329.0,58325.0,0.01632409]
["bitfinex-derivatives","BTCF0:USTF0",1726112382860,0.2,58329.0,58324.0,0.407014]
["bitfinex-derivatives","BTCF0:USTF0",1726112383962,0.2,58329.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112384551,0.201,58329.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112385056,0.201,58329.0,58324.0,0.407894]
["bitfinex-derivatives","BTCF0:USTF0",1726112385057,0.085713,58325.0,58324.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726112385358,0.085718,58322.0,58318.0,0.01587893]
["bitfinex-derivatives","BTCF0:USTF0",1726112385553,0.085718,58322.0,58316.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726112385762,0.11944843,58324.0,58316.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726112386056,0.2,58322.0,58316.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726112386260,0.31844843,58322.0,58316.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726112386465,0.32044843,58322.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112387153,0.085721,58320.0,58316.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726112387959,0.085721,58320.0,58316.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726112388168,0.085721,58320.0,58316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112388361,0.085721,58320.0,58314.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726112388559,0.087721,58320.0,58316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112388957,0.087721,58320.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112389657,0.091721,58320.0,58316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112390463,0.091721,58320.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112390660,0.089721,58320.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112390964,0.091721,58320.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112391962,0.088721,58320.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112392150,0.092721,58320.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112392854,0.092721,58320.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112393267,0.10897038,58320.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112393460,0.007,58320.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112397161,0.007,58320.0,58319.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726112398466,0.003,58320.0,58319.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726112398672,0.04697465,58320.0,58319.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1726112398963,0.09958702,58320.0,58319.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1726112399961,0.09958846,58320.0,58319.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1726112401058,0.09958846,58320.0,58319.0,0.10361122]
["bitfinex-derivatives","BTCF0:USTF0",1726112401263,0.09958838,58320.0,58319.0,0.10361122]
["bitfinex-derivatives","BTCF0:USTF0",1726112402658,0.09958838,58320.0,58319.0,0.01788922]
["bitfinex-derivatives","BTCF0:USTF0",1726112403769,0.09958838,58320.0,58319.0,0.30361122]
["bitfinex-derivatives","BTCF0:USTF0",1726112404571,0.09958838,58320.0,58319.0,1.41801122]
["bitfinex-derivatives","BTCF0:USTF0",1726112405075,0.005,58320.0,58319.0,1.46880967]
["bitfinex-derivatives","BTCF0:USTF0",1726112405666,0.005,58320.0,58319.0,1.41801122]
["bitfinex-derivatives","BTCF0:USTF0",1726112409965,0.005,58320.0,58319.0,0.30361122]
["bitfinex-derivatives","BTCF0:USTF0",1726112413379,0.09958232,58320.0,58319.0,0.30361122]
["bitfinex-derivatives","BTCF0:USTF0",1726112416572,0.23525566,58320.0,58319.0,0.30361122]
["bitfinex-derivatives","BTCF0:USTF0",1726112416770,0.28786542,58320.0,58319.0,0.30361122]
["bitfinex-derivatives","BTCF0:USTF0",1726112417070,0.09958232,58320.0,58319.0,0.30361122]
["bitfinex-derivatives","BTCF0:USTF0",1726112417278,0.28786542,58320.0,58319.0,0.30361122]
["bitfinex-derivatives","BTCF0:USTF0",1726112418073,0.09958232,58320.0,58319.0,0.30361122]
["bitfinex-derivatives","BTCF0:USTF0",1726112418278,0.28786542,58320.0,58319.0,0.30361122]
["bitfinex-derivatives","BTCF0:USTF0",1726112418482,0.28786542,58320.0,58319.0,0.10361122]
["bitfinex-derivatives","BTCF0:USTF0",1726112418671,0.09958232,58320.0,58319.0,0.10361122]
["bitfinex-derivatives","BTCF0:USTF0",1726112418868,0.09958232,58320.0,58319.0,0.30361122]
["bitfinex-derivatives","BTCF0:USTF0",1726112419079,0.23530411,58320.0,58319.0,0.30361122]
["bitfinex-derivatives","BTCF0:USTF0",1726112419273,0.28791387,58320.0,58319.0,0.30361122]
["bitfinex-derivatives","BTCF0:USTF0",1726112419986,0.19333155,58320.0,58319.0,0.30361122]
["bitfinex-derivatives","BTCF0:USTF0",1726112420171,0.18833155,58320.0,58319.0,0.30361122]
["bitfinex-derivatives","BTCF0:USTF0",1726112420978,0.18433154,58320.0,58319.0,1.54382941]
["bitfinex-derivatives","BTCF0:USTF0",1726112421379,0.18433154,58320.0,58319.0,1.64532239]
["bitfinex-derivatives","BTCF0:USTF0",1726112421981,0.18433154,58320.0,58319.0,1.54370862]
["bitfinex-derivatives","BTCF0:USTF0",1726112422879,0.18433154,58320.0,58319.0,1.64532239]
["bitfinex-derivatives","BTCF0:USTF0",1726112424082,0.18433154,58320.0,58319.0,1.54370862]
["bitfinex-derivatives","BTCF0:USTF0",1726112424286,0.18433154,58320.0,58319.0,1.59060862]
["bitfinex-derivatives","BTCF0:USTF0",1726112424589,0.18433154,58320.0,58319.0,1.74025132]
["bitfinex-derivatives","BTCF0:USTF0",1726112424989,0.18433154,58320.0,58319.0,1.82597332]
["bitfinex-derivatives","BTCF0:USTF0",1726112426683,0.09690854,58320.0,58319.0,1.82597332]
["bitfinex-derivatives","BTCF0:USTF0",1726112427078,0.0492,58334.0,58333.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726112427275,0.0492,58334.0,58333.0,0.33678558]
["bitfinex-derivatives","BTCF0:USTF0",1726112427675,0.0492,58334.0,58333.0,0.286101]
["bitfinex-derivatives","BTCF0:USTF0",1726112427977,0.14376073,58334.0,58333.0,0.286101]
["bitfinex-derivatives","BTCF0:USTF0",1726112428178,0.22041763,58334.0,58333.0,0.286101]
["bitfinex-derivatives","BTCF0:USTF0",1726112428376,0.27401538,58334.0,58333.0,0.288101]
["bitfinex-derivatives","BTCF0:USTF0",1726112428582,0.31597836,58334.0,58333.0,0.288101]
["bitfinex-derivatives","BTCF0:USTF0",1726112429380,0.26327455,58334.0,58333.0,0.288101]
["bitfinex-derivatives","BTCF0:USTF0",1726112429575,0.17985129,58334.0,58333.0,0.288101]
["bitfinex-derivatives","BTCF0:USTF0",1726112429792,0.09555824,58334.0,58333.0,0.288101]
["bitfinex-derivatives","BTCF0:USTF0",1726112429978,0.04296298,58334.0,58333.0,1.402381]
["bitfinex-derivatives","BTCF0:USTF0",1726112430179,0.001,58334.0,58333.0,1.401381]
["bitfinex-derivatives","BTCF0:USTF0",1726112430379,0.001,58334.0,58333.0,1.402381]
["bitfinex-derivatives","BTCF0:USTF0",1726112430688,0.24955761,58334.0,58333.0,1.402381]
["bitfinex-derivatives","BTCF0:USTF0",1726112431191,0.249556,58334.0,58333.0,1.402381]
["bitfinex-derivatives","BTCF0:USTF0",1726112431382,0.09555558,58334.0,58333.0,1.402381]
["bitfinex-derivatives","BTCF0:USTF0",1726112431690,0.09555558,58334.0,58333.0,1.41871407]
["bitfinex-derivatives","BTCF0:USTF0",1726112431899,0.09555558,58334.0,58333.0,0.81871407]
["bitfinex-derivatives","BTCF0:USTF0",1726112432091,0.0429607,58334.0,58333.0,1.41871407]
["bitfinex-derivatives","BTCF0:USTF0",1726112432393,0.12065278,58334.0,58333.0,1.41871407]
["bitfinex-derivatives","BTCF0:USTF0",1726112432577,0.001,58334.0,58333.0,0.30443407]
["bitfinex-derivatives","BTCF0:USTF0",1726112432777,0.04295724,58334.0,58333.0,0.30443407]
["bitfinex-derivatives","BTCF0:USTF0",1726112433287,0.04295724,58334.0,58333.0,0.81871407]
["bitfinex-derivatives","BTCF0:USTF0",1726112433795,0.15475867,58340.0,58333.0,0.81871407]
["bitfinex-derivatives","BTCF0:USTF0",1726112433796,0.02874087,58335.0,58333.0,1.33301307]
["bitfinex-derivatives","BTCF0:USTF0",1726112433982,0.119635,58338.0,58336.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726112434290,0.11961578,58345.0,58340.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726112434494,0.11952174,58351.0,58350.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726112434786,0.11952174,58351.0,58349.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726112434787,0.11950701,58351.0,58349.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726112434986,0.11950701,58350.0,58349.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726112435185,0.13681136,58353.0,58351.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726112435391,0.13681136,58353.0,58352.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726112436283,0.13681136,58353.0,58352.0,1.31492]
["bitfinex-derivatives","BTCF0:USTF0",1726112436483,0.13681136,58353.0,58352.0,0.71492]
["bitfinex-derivatives","BTCF0:USTF0",1726112436683,0.13681136,58353.0,58352.0,1.31492]
["bitfinex-derivatives","BTCF0:USTF0",1726112436888,0.13681136,58353.0,58352.0,1.36152]
["bitfinex-derivatives","BTCF0:USTF0",1726112437090,0.0947,58361.0,58352.0,1.37029942]
["bitfinex-derivatives","BTCF0:USTF0",1726112437287,0.01592808,58377.0,58360.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726112437600,0.13658377,58396.0,58360.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726112437601,0.0971,58370.0,58364.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112438379,0.0971,58370.0,58360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726112438587,0.0971,58370.0,58364.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112440295,0.0971,58370.0,58364.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726112440507,0.0971,58370.0,58364.0,0.21744042]
["bitfinex-derivatives","BTCF0:USTF0",1726112440700,0.0971,58370.0,58364.0,0.21844042]
["bitfinex-derivatives","BTCF0:USTF0",1726112441196,0.0971,58370.0,58364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112441699,0.085653,58367.0,58364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112441888,0.0971,58370.0,58364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112442195,0.182747,58370.0,58369.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726112442588,1.496707,58370.0,58369.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726112443297,1.65266772,58370.0,58369.0,0.00062135]
["bitfinex-derivatives","BTCF0:USTF0",1726112443488,0.085654,58365.0,58364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112443791,0.18017833,58365.0,58364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112443993,0.18017833,58365.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112444393,0.18017833,58365.0,58360.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726112444587,0.14292433,58364.0,58360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112444786,0.09352433,58363.0,58360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112444996,0.16906505,58363.0,58360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112445195,0.22164255,58363.0,58360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112445388,0.0525775,58362.0,58360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112445585,0.0525775,58361.0,58360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112445789,0.05257845,58363.0,58360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112446003,0.05257845,58362.0,58360.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726112446299,0.153056,58366.0,58356.0,0.01607062]
["bitfinex-derivatives","BTCF0:USTF0",1726112446598,0.13604591,58361.0,58353.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726112446801,0.13604591,58361.0,58353.0,0.05436588]
["bitfinex-derivatives","BTCF0:USTF0",1726112446990,0.13604591,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112447192,0.13604591,58361.0,58360.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726112447390,0.13604591,58361.0,58360.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726112447591,0.13604591,58361.0,58360.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726112447795,0.13704591,58361.0,58360.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726112448001,0.13804591,58361.0,58360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112448201,0.05457109,58361.0,58360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112448498,0.05557109,58361.0,58360.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726112449004,0.05557109,58361.0,58360.0,0.287662]
["bitfinex-derivatives","BTCF0:USTF0",1726112450096,0.003,58361.0,58360.0,0.287662]
["bitfinex-derivatives","BTCF0:USTF0",1726112450993,0.001,58361.0,58360.0,0.286662]
["bitfinex-derivatives","BTCF0:USTF0",1726112451188,0.001,58361.0,58360.0,0.287662]
["bitfinex-derivatives","BTCF0:USTF0",1726112451189,0.002,58361.0,58360.0,0.287662]
["bitfinex-derivatives","BTCF0:USTF0",1726112451899,0.002,58361.0,58360.0,0.30412019]
["bitfinex-derivatives","BTCF0:USTF0",1726112452702,0.002,58361.0,58360.0,0.01845819]
["bitfinex-derivatives","BTCF0:USTF0",1726112455502,0.002,58361.0,58360.0,0.21845819]
["bitfinex-derivatives","BTCF0:USTF0",1726112458999,0.002,58361.0,58360.0,0.30412019]
["bitfinex-derivatives","BTCF0:USTF0",1726112461198,0.002,58361.0,58360.0,0.21845819]
["bitfinex-derivatives","BTCF0:USTF0",1726112461402,0.002,58361.0,58360.0,0.01845819]
["bitfinex-derivatives","BTCF0:USTF0",1726112462412,0.002,58361.0,58360.0,0.21845819]
["bitfinex-derivatives","BTCF0:USTF0",1726112463506,0.002,58361.0,58360.0,0.30412019]
["bitfinex-derivatives","BTCF0:USTF0",1726112464898,0.002,58361.0,58360.0,0.01845819]
["bitfinex-derivatives","BTCF0:USTF0",1726112465308,0.04394471,58361.0,58360.0,0.01845819]
["bitfinex-derivatives","BTCF0:USTF0",1726112465494,0.19032048,58361.0,58360.0,0.21845819]
["bitfinex-derivatives","BTCF0:USTF0",1726112465700,0.09651956,58361.0,58360.0,0.21845819]
["bitfinex-derivatives","BTCF0:USTF0",1726112465905,0.17319937,58361.0,58360.0,0.30412019]
["bitfinex-derivatives","BTCF0:USTF0",1726112466105,0.26771893,58361.0,58360.0,0.30412019]
["bitfinex-derivatives","BTCF0:USTF0",1726112466306,0.09651956,58361.0,58360.0,0.30412019]
["bitfinex-derivatives","BTCF0:USTF0",1726112466606,0.09451002,58361.0,58360.0,1.33249819]
["bitfinex-derivatives","BTCF0:USTF0",1726112466802,0.04194048,58361.0,58360.0,1.33249819]
["bitfinex-derivatives","BTCF0:USTF0",1726112467003,0.15407041,58363.0,58362.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726112467204,0.22376674,58363.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112467405,0.18832048,58366.0,58362.0,1.11444]
["bitfinex-derivatives","BTCF0:USTF0",1726112467605,0.09450599,58365.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112467801,0.09450599,58364.0,58363.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726112468109,0.18832048,58366.0,58365.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726112468302,0.18832048,58366.0,58365.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726112468303,0.28282659,58366.0,58365.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726112468813,0.09450611,58366.0,58365.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726112469515,0.18832048,58369.0,58368.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726112469706,0.28282508,58369.0,58368.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726112469901,0.0945046,58369.0,58368.0,0.28605]
["bitfinex-derivatives","BTCF0:USTF0",1726112470103,0.0008,58370.0,58369.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1726112470301,0.18899099,58370.0,58369.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726112470507,0.28349426,58370.0,58369.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726112471120,0.09530327,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112471414,0.09530327,58370.0,58369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112471710,0.09530327,58370.0,58369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112471908,0.17187288,58370.0,58369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112472108,0.09530327,58370.0,58369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112473416,0.0008,58370.0,58369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112474011,0.086447,58370.0,58369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112477506,0.0008,58370.0,58369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112477707,0.0008,58370.0,58369.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1726112478510,0.0008,58370.0,58369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112479207,0.086447,58370.0,58369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112480704,1.31476,58370.0,58354.0,0.46164907]
["bitfinex-derivatives","BTCF0:USTF0",1726112480909,0.2,58360.0,58354.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726112481216,0.0008,58370.0,58354.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726112481217,0.0488,58359.0,58358.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726112481415,0.0488,58359.0,58358.0,0.285665]
["bitfinex-derivatives","BTCF0:USTF0",1726112482921,0.0488,58359.0,58358.0,0.286665]
["bitfinex-derivatives","BTCF0:USTF0",1726112483114,0.085654,58365.0,58358.0,0.286665]
["bitfinex-derivatives","BTCF0:USTF0",1726112483311,0.085654,58365.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112484415,0.088654,58365.0,58364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112485506,0.086654,58365.0,58364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112485710,0.088654,58365.0,58364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112486015,0.003,58365.0,58364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112488315,0.09752174,58365.0,58364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112488819,0.09752125,58365.0,58364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112489414,0.18317525,58365.0,58364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112489819,0.69717525,58365.0,58364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112490124,0.75860996,58365.0,58364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112491216,0.24460996,58365.0,58364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112491417,0.18317525,58365.0,58364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112491820,0.09752125,58365.0,58364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112495020,0.09752125,58365.0,58364.0,0.08758063]
["bitfinex-derivatives","BTCF0:USTF0",1726112495021,0.15895596,58365.0,58364.0,0.08758063]
["bitfinex-derivatives","BTCF0:USTF0",1726112495323,0.003,58365.0,58364.0,0.08758063]
["bitfinex-derivatives","BTCF0:USTF0",1726112498636,0.003,58365.0,58364.0,0.10344652]
["bitfinex-derivatives","BTCF0:USTF0",1726112500035,0.003,58365.0,58364.0,0.00192463]
["bitfinex-derivatives","BTCF0:USTF0",1726112503431,0.04494691,58365.0,58364.0,0.00192463]
["bitfinex-derivatives","BTCF0:USTF0",1726112503644,0.09752452,58365.0,58364.0,0.00192463]
["bitfinex-derivatives","BTCF0:USTF0",1726112503833,0.09752431,58365.0,58364.0,0.00192463]
["bitfinex-derivatives","BTCF0:USTF0",1726112506125,0.69717831,58365.0,58364.0,0.00192463]
["bitfinex-derivatives","BTCF0:USTF0",1726112506332,0.085671,58355.0,58351.0,0.01649806]
["bitfinex-derivatives","BTCF0:USTF0",1726112506539,0.09452431,58354.0,58349.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726112506832,0.09452431,58353.0,58347.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112507037,0.09452431,58352.0,58347.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112507334,0.085671,58355.0,58350.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726112507335,0.09452431,58351.0,58350.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726112507539,0.09452431,58351.0,58350.0,0.285676]
["bitfinex-derivatives","BTCF0:USTF0",1726112508331,0.04194682,58351.0,58350.0,0.285676]
["bitfinex-derivatives","BTCF0:USTF0",1726112508743,0.04194682,58351.0,58350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112508934,0.09452431,58351.0,58350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112509134,0.04194682,58351.0,58350.0,0.21660995]
["bitfinex-derivatives","BTCF0:USTF0",1726112509735,0.09452431,58351.0,58350.0,0.21660995]
["bitfinex-derivatives","BTCF0:USTF0",1726112510038,0.04194682,58351.0,58350.0,0.21660995]
["bitfinex-derivatives","BTCF0:USTF0",1726112510552,0.085662,58360.0,58350.0,0.21760995]
["bitfinex-derivatives","BTCF0:USTF0",1726112510737,0.085662,58360.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112511844,0.086662,58360.0,58359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112512541,0.001,58360.0,58359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112514239,0.001,58360.0,58359.0,0.01792603]
["bitfinex-derivatives","BTCF0:USTF0",1726112514638,0.085656,58364.0,58359.0,0.01692603]
["bitfinex-derivatives","BTCF0:USTF0",1726112514841,0.003,58360.0,58359.0,0.01892603]
["bitfinex-derivatives","BTCF0:USTF0",1726112515038,0.003,58360.0,58359.0,0.01852603]
["bitfinex-derivatives","BTCF0:USTF0",1726112515738,0.003,58360.0,58359.0,0.01752603]
["bitfinex-derivatives","BTCF0:USTF0",1726112515739,0.002,58360.0,58359.0,0.01752603]
["bitfinex-derivatives","BTCF0:USTF0",1726112515943,0.002,58360.0,58359.0,0.01852603]
["bitfinex-derivatives","BTCF0:USTF0",1726112516445,0.003,58360.0,58359.0,0.01852603]
["bitfinex-derivatives","BTCF0:USTF0",1726112516646,0.001,58360.0,58359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112517443,0.001,58360.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112517660,0.003,58360.0,58359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112518464,0.04494956,58360.0,58359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112518663,0.003,58360.0,58359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112518961,0.04494956,58360.0,58359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112519657,0.09753049,58360.0,58359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112520262,0.09753062,58360.0,58359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112522166,0.09753062,58360.0,58359.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1726112522356,0.09752834,58360.0,58359.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1726112523558,0.09752838,58360.0,58359.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1726112525578,0.003,58360.0,58359.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1726112528173,0.003,58360.0,58359.0,0.207663]
["bitfinex-derivatives","BTCF0:USTF0",1726112532568,0.0975272,58360.0,58359.0,0.207663]
["bitfinex-derivatives","BTCF0:USTF0",1726112534071,0.0975272,58360.0,58359.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726112534374,0.0975272,58360.0,58359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112534871,0.1831892,58360.0,58359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112535071,0.0975272,58360.0,58359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112537580,0.0975315,58360.0,58359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112538877,0.0975315,58360.0,58359.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726112540467,0.003,58360.0,58359.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726112542875,0.088662,58360.0,58359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112543877,0.088662,58360.0,58359.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726112544775,0.088662,58360.0,58359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112548574,1.16962401,58360.0,58344.0,0.37284271]
["bitfinex-derivatives","BTCF0:USTF0",1726112548775,0.12,58351.0,58344.0,0.527865]
["bitfinex-derivatives","BTCF0:USTF0",1726112548974,0.04195548,58350.0,58344.0,0.54323828]
["bitfinex-derivatives","BTCF0:USTF0",1726112549176,0.0494,58350.0,58347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726112549590,0.135077,58350.0,58344.0,0.54323828]
["bitfinex-derivatives","BTCF0:USTF0",1726112549888,0.0478,58349.0,58345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726112551077,0.12,58346.0,58345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726112551476,0.085682,58347.0,58344.0,0.02325328]
["bitfinex-derivatives","BTCF0:USTF0",1726112551678,0.205682,58347.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112552178,0.085682,58347.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112553283,0.085682,58347.0,58346.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726112554680,0.205682,58347.0,58346.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726112555386,0.085692,58340.0,58338.0,0.01588327]
["bitfinex-derivatives","BTCF0:USTF0",1726112555686,0.05259647,58339.0,58335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726112555879,0.05259647,58338.0,58335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726112556083,0.12,58341.0,58335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726112556283,0.05259852,58340.0,58335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726112556483,0.05259852,58339.0,58335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726112556684,0.04159852,58338.0,58335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726112556879,0.0525984,58337.0,58335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726112557082,0.29129592,58341.0,58335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726112557387,0.085693,58339.0,58335.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726112557586,0.0415984,58338.0,58335.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726112557987,0.001,58340.0,58337.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726112558181,0.001,58340.0,58339.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726112558380,0.001,58341.0,58339.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726112558581,0.001,58341.0,58340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112559282,0.17129592,58343.0,58340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112559483,0.17129592,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112560788,0.25698092,58344.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112560989,0.25698092,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112562281,0.205685,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112562485,0.205685,58344.0,58343.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726112562992,0.085685,58344.0,58343.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726112563290,0.0478,58349.0,58343.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726112563481,0.085682,58346.0,58343.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726112563678,0.085682,58346.0,58343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726112564291,0.085684,58345.0,58343.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726112564683,0.04281462,58345.0,58343.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726112564987,0.0478,58349.0,58343.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726112565291,0.0478,58349.0,58347.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726112567992,0.0478,58349.0,58347.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726112568898,0.0478,58349.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112569586,0.205679,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112569991,0.255479,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112570595,0.35003623,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112571185,0.23003623,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112572198,0.74419623,58348.0,58347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112572499,0.085689,58342.0,58337.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726112572691,1.25851723,58348.0,58337.0,0.10163346]
["bitfinex-derivatives","BTCF0:USTF0",1726112572692,0.12,58343.0,58337.0,0.10163346]
["bitfinex-derivatives","BTCF0:USTF0",1726112572897,0.08569,58341.0,58337.0,0.10163346]
["bitfinex-derivatives","BTCF0:USTF0",1726112573600,0.08569,58341.0,58337.0,0.10963346]
["bitfinex-derivatives","BTCF0:USTF0",1726112574299,0.08569,58341.0,58337.0,0.10163346]
["bitfinex-derivatives","BTCF0:USTF0",1726112574505,0.08669,58341.0,58337.0,0.10963346]
["bitfinex-derivatives","BTCF0:USTF0",1726112575103,0.08669,58341.0,58337.0,0.12063346]
["bitfinex-derivatives","BTCF0:USTF0",1726112575402,0.08669,58341.0,58337.0,0.03493846]
["bitfinex-derivatives","BTCF0:USTF0",1726112575597,0.05259826,58340.0,58337.0,0.03493846]
["bitfinex-derivatives","BTCF0:USTF0",1726112575794,0.22389418,58339.0,58337.0,0.03493846]
["bitfinex-derivatives","BTCF0:USTF0",1726112575996,0.05259826,58338.0,58337.0,0.03493846]
["bitfinex-derivatives","BTCF0:USTF0",1726112576703,0.22389418,58338.0,58337.0,0.03493846]
["bitfinex-derivatives","BTCF0:USTF0",1726112577104,0.22389418,58338.0,58337.0,0.03393846]
["bitfinex-derivatives","BTCF0:USTF0",1726112577303,0.22389418,58338.0,58337.0,0.11963446]
["bitfinex-derivatives","BTCF0:USTF0",1726112577696,0.17129592,58338.0,58337.0,0.11963446]
["bitfinex-derivatives","BTCF0:USTF0",1726112577899,0.17129592,58338.0,58337.0,0.11263446]
["bitfinex-derivatives","BTCF0:USTF0",1726112578105,0.17229592,58338.0,58337.0,0.11963446]
["bitfinex-derivatives","BTCF0:USTF0",1726112578401,0.17229592,58338.0,58337.0,0.16833446]
["bitfinex-derivatives","BTCF0:USTF0",1726112578610,0.17229592,58338.0,58337.0,0.3833893]
["bitfinex-derivatives","BTCF0:USTF0",1726112578900,0.17229592,58338.0,58337.0,0.29891499]
["bitfinex-derivatives","BTCF0:USTF0",1726112579099,0.17329592,58338.0,58337.0,0.2528515]
["bitfinex-derivatives","BTCF0:USTF0",1726112579301,0.002,58338.0,58337.0,0.38343256]
["bitfinex-derivatives","BTCF0:USTF0",1726112579505,0.002,58338.0,58337.0,0.38343248]
["bitfinex-derivatives","BTCF0:USTF0",1726112579705,0.002,58338.0,58337.0,0.29891544]
["bitfinex-derivatives","BTCF0:USTF0",1726112580097,0.002,58338.0,58337.0,0.38344646]
["bitfinex-derivatives","BTCF0:USTF0",1726112580401,0.002,58338.0,58337.0,0.25286548]
["bitfinex-derivatives","BTCF0:USTF0",1726112580705,0.002,58338.0,58337.0,0.3834484]
["bitfinex-derivatives","BTCF0:USTF0",1726112581502,0.002,58338.0,58337.0,0.03393846]
["bitfinex-derivatives","BTCF0:USTF0",1726112581804,0.002,58338.0,58337.0,0.11963446]
["bitfinex-derivatives","BTCF0:USTF0",1726112583003,0.002,58338.0,58337.0,0.25021739]
["bitfinex-derivatives","BTCF0:USTF0",1726112584509,0.002,58338.0,58337.0,0.29971739]
["bitfinex-derivatives","BTCF0:USTF0",1726112585006,0.0461,58347.0,58341.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726112585214,0.0461,58347.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112585907,0.14064881,58347.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112586110,0.14164881,58347.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112586507,0.14264881,58347.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112587110,0.14164881,58347.0,58346.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112587798,0.14064881,58347.0,58346.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726112591215,0.14064881,58347.0,58346.0,0.01949942]
["bitfinex-derivatives","BTCF0:USTF0",1726112592714,0.0461,58347.0,58346.0,0.01949942]
["bitfinex-derivatives","BTCF0:USTF0",1726112599521,0.085677,58350.0,58346.0,0.01949942]
["bitfinex-derivatives","BTCF0:USTF0",1726112599717,0.01586992,58354.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112599919,0.205669,58355.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112600113,0.205669,58355.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112600307,0.0982,58358.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112600516,0.1665,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112600716,0.1665,58357.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112600717,0.085676,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112600912,0.205676,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112601723,0.204676,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112601923,0.08568,58348.0,58346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112602126,0.146,58347.0,58346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112602919,0.146,58347.0,58342.0,0.01652359]
["bitfinex-derivatives","BTCF0:USTF0",1726112603125,0.230681,58347.0,58339.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726112603820,0.230681,58347.0,58346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112605128,0.230681,58347.0,58346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726112605524,0.351681,58347.0,58346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112606030,0.865841,58347.0,58346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112606419,0.864841,58347.0,58346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726112607633,0.085696,58337.0,58334.0,0.05470756]
["bitfinex-derivatives","BTCF0:USTF0",1726112607932,0.12,58340.0,58330.0,0.205706]
["bitfinex-derivatives","BTCF0:USTF0",1726112608139,0.0476,58336.0,58330.0,0.22231515]
["bitfinex-derivatives","BTCF0:USTF0",1726112608635,0.0857,58334.0,58331.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726112608827,0.0807,58334.0,58331.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726112609028,0.0677,58334.0,58331.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726112609429,0.085702,58333.0,58330.0,0.13660915]
["bitfinex-derivatives","BTCF0:USTF0",1726112609824,0.085702,58333.0,58331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726112610443,0.001,58334.0,58332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726112610937,0.001,58334.0,58333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112611940,0.25830277,58334.0,58333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112612133,0.13830775,58334.0,58333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112612325,0.25930775,58334.0,58333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112612526,0.96200302,58334.0,58333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112612831,0.085715,58324.0,58322.0,0.01623651]
["bitfinex-derivatives","BTCF0:USTF0",1726112613031,0.17260775,58324.0,58316.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726112613333,0.12,58317.0,58314.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726112613726,0.12,58317.0,58308.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726112614236,0.2,58317.0,58308.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726112614734,0.204,58317.0,58309.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726112614934,0.05262067,58316.0,58309.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726112615133,0.05262067,58315.0,58309.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726112615436,0.201,58317.0,58309.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726112615626,0.202,58317.0,58309.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726112615830,0.09906403,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112616428,0.09906403,58317.0,58316.0,0.05096989]
["bitfinex-derivatives","BTCF0:USTF0",1726112616930,0.09706403,58317.0,58316.0,0.05096989]
["bitfinex-derivatives","BTCF0:USTF0",1726112617332,0.2,58320.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112617531,0.2,58320.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112617837,0.17115394,58321.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112618038,0.17115394,58321.0,58320.0,0.05096703]
["bitfinex-derivatives","BTCF0:USTF0",1726112618434,0.17115394,58321.0,58320.0,0.05094588]
["bitfinex-derivatives","BTCF0:USTF0",1726112618632,0.17115394,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112619136,0.17115394,58321.0,58320.0,0.05094886]
["bitfinex-derivatives","BTCF0:USTF0",1726112619440,0.17915394,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112620140,0.008,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112620642,0.017,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112622628,0.017,58321.0,58320.0,0.01691832]
["bitfinex-derivatives","BTCF0:USTF0",1726112622936,0.017,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112625135,0.017,58321.0,58320.0,0.01673255]
["bitfinex-derivatives","BTCF0:USTF0",1726112625334,0.017,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112636352,0.137,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112638449,0.222719,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112639249,0.222719,58321.0,58320.0,0.06802767]
["bitfinex-derivatives","BTCF0:USTF0",1726112639842,0.222719,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112640145,0.222719,58321.0,58320.0,0.06798574]
["bitfinex-derivatives","BTCF0:USTF0",1726112640346,0.222719,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112641054,0.222719,58321.0,58320.0,0.06802914]
["bitfinex-derivatives","BTCF0:USTF0",1726112641248,0.222719,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112645449,0.102719,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112645751,0.017,58321.0,58320.0,0.13103185]
["bitfinex-derivatives","BTCF0:USTF0",1726112645958,0.017,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112647955,0.137,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112649249,0.222719,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112651153,0.23874192,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112653356,1.35314192,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112655664,1.43886092,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112656160,0.017,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112656358,0.017,58321.0,58320.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726112656763,0.017,58321.0,58320.0,0.21675602]
["bitfinex-derivatives","BTCF0:USTF0",1726112658168,0.017,58321.0,58320.0,0.41675602]
["bitfinex-derivatives","BTCF0:USTF0",1726112658559,0.017,58321.0,58320.0,0.41675252]
["bitfinex-derivatives","BTCF0:USTF0",1726112658867,0.017,58321.0,58320.0,0.41675254]
["bitfinex-derivatives","BTCF0:USTF0",1726112660355,0.017,58321.0,58320.0,0.14705878]
["bitfinex-derivatives","BTCF0:USTF0",1726112660760,0.2,58325.0,58320.0,0.14705878]
["bitfinex-derivatives","BTCF0:USTF0",1726112660960,0.15414701,58322.0,58320.0,0.01642724]
["bitfinex-derivatives","BTCF0:USTF0",1726112661171,0.09459408,58321.0,58320.0,0.01602724]
["bitfinex-derivatives","BTCF0:USTF0",1726112661370,0.09459408,58321.0,58317.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726112661570,0.04197778,58320.0,58317.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726112661869,0.04197778,58319.0,58317.0,0.10209774]
["bitfinex-derivatives","BTCF0:USTF0",1726112662171,0.04197778,58318.0,58317.0,0.10209774]
["bitfinex-derivatives","BTCF0:USTF0",1726112662364,0.04197778,58318.0,58317.0,0.01637374]
["bitfinex-derivatives","BTCF0:USTF0",1726112662569,0.04197778,58318.0,58311.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726112662570,0.0419803,58318.0,58311.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1726112662764,0.0463,58320.0,58306.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726112662765,0.2,58315.0,58306.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726112662961,0.09360158,58314.0,58306.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726112663271,0.2,58311.0,58306.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726112664375,0.2,58311.0,58306.0,0.094741]
["bitfinex-derivatives","BTCF0:USTF0",1726112664975,0.201,58311.0,58306.0,0.102741]
["bitfinex-derivatives","BTCF0:USTF0",1726112665866,0.202,58311.0,58306.0,0.099741]
["bitfinex-derivatives","BTCF0:USTF0",1726112666574,0.202,58311.0,58306.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726112667867,0.202,58311.0,58308.0,0.10144151]
["bitfinex-derivatives","BTCF0:USTF0",1726112668077,0.202,58311.0,58309.0,0.13065592]
["bitfinex-derivatives","BTCF0:USTF0",1726112668276,0.202,58311.0,58310.0,0.13065592]
["bitfinex-derivatives","BTCF0:USTF0",1726112669379,0.14194871,58311.0,58310.0,0.13065592]
["bitfinex-derivatives","BTCF0:USTF0",1726112670872,0.14094871,58311.0,58310.0,0.13465592]
["bitfinex-derivatives","BTCF0:USTF0",1726112671275,0.13994871,58311.0,58310.0,0.13765592]
["bitfinex-derivatives","BTCF0:USTF0",1726112672674,0.2,58315.0,58310.0,0.23909743]
["bitfinex-derivatives","BTCF0:USTF0",1726112672874,0.085729,58314.0,58313.0,0.08467945]
["bitfinex-derivatives","BTCF0:USTF0",1726112673470,0.085731,58313.0,58312.0,0.08467945]
["bitfinex-derivatives","BTCF0:USTF0",1726112673665,0.085731,58313.0,58312.0,0.1306545]
["bitfinex-derivatives","BTCF0:USTF0",1726112674579,0.085731,58313.0,58312.0,0.1326545]
["bitfinex-derivatives","BTCF0:USTF0",1726112675286,0.085731,58313.0,58312.0,0.1336545]
["bitfinex-derivatives","BTCF0:USTF0",1726112675976,0.085731,58313.0,58312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726112679977,0.085724,58318.0,58312.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1726112680188,0.085724,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112681684,0.090724,58318.0,58317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112682579,0.090724,58318.0,58317.0,0.01738729]
["bitfinex-derivatives","BTCF0:USTF0",1726112682878,0.090724,58318.0,58317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112683582,0.009,58318.0,58317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112686181,0.009,58318.0,58317.0,0.01775785]
["bitfinex-derivatives","BTCF0:USTF0",1726112686370,0.009,58318.0,58317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112686579,0.094723,58318.0,58317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112686882,0.094723,58318.0,58317.0,0.06911029]
["bitfinex-derivatives","BTCF0:USTF0",1726112687179,0.094723,58318.0,58317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112687780,0.094723,58318.0,58317.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1726112687781,0.009,58318.0,58317.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1726112688086,0.0499,58333.0,58317.0,1.00325174]
["bitfinex-derivatives","BTCF0:USTF0",1726112688281,0.0499,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112688282,0.135602,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112689185,0.140602,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112689576,0.144602,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112690383,0.154602,58333.0,58332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112691582,0.149602,58333.0,58332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112691882,0.17481688,58333.0,58332.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112692275,0.17481688,58333.0,58324.0,0.05073339]
["bitfinex-derivatives","BTCF0:USTF0",1726112692276,0.085713,58325.0,58324.0,0.05073339]
["bitfinex-derivatives","BTCF0:USTF0",1726112692591,1.28909688,58333.0,58320.0,0.05073339]
["bitfinex-derivatives","BTCF0:USTF0",1726112692592,0.085717,58323.0,58320.0,0.05073339]
["bitfinex-derivatives","BTCF0:USTF0",1726112692784,0.285717,58323.0,58319.0,0.06705049]
["bitfinex-derivatives","BTCF0:USTF0",1726112693084,0.285717,58323.0,58319.0,0.05073339]
["bitfinex-derivatives","BTCF0:USTF0",1726112693272,0.0488,58322.0,58318.0,0.13645639]
["bitfinex-derivatives","BTCF0:USTF0",1726112693583,0.0468,58322.0,58319.0,0.05073339]
["bitfinex-derivatives","BTCF0:USTF0",1726112694285,0.085719,58321.0,58320.0,0.05073339]
["bitfinex-derivatives","BTCF0:USTF0",1726112694500,0.085719,58321.0,58319.0,0.05073339]
["bitfinex-derivatives","BTCF0:USTF0",1726112695578,0.089719,58321.0,58319.0,0.05073339]
["bitfinex-derivatives","BTCF0:USTF0",1726112695980,0.089719,58321.0,58320.0,0.05073339]
["bitfinex-derivatives","BTCF0:USTF0",1726112696287,0.091719,58321.0,58320.0,0.05073339]
["bitfinex-derivatives","BTCF0:USTF0",1726112696487,0.096719,58321.0,58320.0,0.05073339]
["bitfinex-derivatives","BTCF0:USTF0",1726112696992,0.011,58321.0,58320.0,0.06767038]
["bitfinex-derivatives","BTCF0:USTF0",1726112697284,0.011,58321.0,58320.0,0.41520516]
["bitfinex-derivatives","BTCF0:USTF0",1726112697584,0.011,58321.0,58320.0,0.33061718]
["bitfinex-derivatives","BTCF0:USTF0",1726112697776,0.011,58321.0,58320.0,0.41514627]
["bitfinex-derivatives","BTCF0:USTF0",1726112697975,0.011,58321.0,58320.0,0.285721]
["bitfinex-derivatives","BTCF0:USTF0",1726112698281,0.013,58321.0,58320.0,0.30368382]
["bitfinex-derivatives","BTCF0:USTF0",1726112698584,0.013,58321.0,58320.0,0.81808382]
["bitfinex-derivatives","BTCF0:USTF0",1726112700888,0.013,58321.0,58320.0,0.30368382]
["bitfinex-derivatives","BTCF0:USTF0",1726112706895,0.013,58321.0,58320.0,0.10368382]
["bitfinex-derivatives","BTCF0:USTF0",1726112707599,0.013,58321.0,58320.0,0.01796282]
["bitfinex-derivatives","BTCF0:USTF0",1726112708490,0.08571,58327.0,58320.0,0.14858815]
["bitfinex-derivatives","BTCF0:USTF0",1726112708795,0.08571,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112709093,0.0469,58329.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112709296,0.0469,58329.0,58326.0,0.06807462]
["bitfinex-derivatives","BTCF0:USTF0",1726112709594,0.085709,58328.0,58326.0,0.06807462]
["bitfinex-derivatives","BTCF0:USTF0",1726112709797,0.085709,58328.0,58326.0,0.06767462]
["bitfinex-derivatives","BTCF0:USTF0",1726112710291,0.085709,58328.0,58327.0,0.05077831]
["bitfinex-derivatives","BTCF0:USTF0",1726112710481,0.285709,58328.0,58326.0,0.05077831]
["bitfinex-derivatives","BTCF0:USTF0",1726112710683,0.08571,58327.0,58326.0,0.05077831]
["bitfinex-derivatives","BTCF0:USTF0",1726112710888,0.09071,58327.0,58326.0,0.05077831]
["bitfinex-derivatives","BTCF0:USTF0",1726112711389,0.09771,58327.0,58326.0,0.05077831]
["bitfinex-derivatives","BTCF0:USTF0",1726112711593,0.084712,58326.0,58325.0,0.06767462]
["bitfinex-derivatives","BTCF0:USTF0",1726112711991,0.083712,58326.0,58325.0,0.06767462]
["bitfinex-derivatives","BTCF0:USTF0",1726112712196,0.083712,58326.0,58323.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726112712696,0.082712,58326.0,58323.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726112713191,0.083712,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112714205,0.092712,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112714793,0.091712,58326.0,58323.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726112714994,0.102712,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112715295,0.13568737,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112715491,0.14468737,58326.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112715897,0.13568737,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112716099,0.14568737,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112717095,0.14568737,58326.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112717096,0.14368737,58326.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112717298,0.04197537,58325.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112717498,0.04197487,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112717795,0.12768949,58324.0,58323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112717997,0.32668949,58324.0,58323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112718199,0.24097449,58324.0,58316.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726112718400,0.2,58324.0,58316.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726112718697,0.199,58320.0,58316.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726112718900,0.10011706,58319.0,58311.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1726112719098,0.35410728,58314.0,58311.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1726112719301,0.05262105,58313.0,58311.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1726112719603,0.20672833,58313.0,58311.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1726112720698,0.2,58314.0,58312.0,0.23215285]
["bitfinex-derivatives","BTCF0:USTF0",1726112720905,0.2,58314.0,58313.0,0.13104859]
["bitfinex-derivatives","BTCF0:USTF0",1726112721494,0.285729,58314.0,58313.0,0.13104859]
["bitfinex-derivatives","BTCF0:USTF0",1726112721897,0.285729,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112722096,0.285729,58314.0,58313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112722504,0.285729,58314.0,58313.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726112724206,0.285729,58314.0,58313.0,0.0710804]
["bitfinex-derivatives","BTCF0:USTF0",1726112727603,0.285729,58314.0,58313.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726112727798,0.17075337,58317.0,58313.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726112728006,0.17075337,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112728509,0.25647837,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112728812,0.085725,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112729106,0.087725,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112730202,0.602165,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112730509,0.51444,58316.0,58307.0,0.01629293]
["bitfinex-derivatives","BTCF0:USTF0",1726112730702,0.51444,58316.0,58295.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726112730703,0.2,58308.0,58302.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726112730908,0.0475,58307.0,58302.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726112731704,0.2,58304.0,58302.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726112731904,0.2,58304.0,58297.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726112732108,0.2,58298.0,58297.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726112733015,0.085747,58302.0,58297.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726112733016,0.192,58301.0,58297.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726112733309,0.192,58301.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112735315,0.193,58301.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112735615,0.194,58301.0,58300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112735805,0.002,58301.0,58300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112736108,0.002,58301.0,58300.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726112736305,0.002,58301.0,58300.0,0.11224261]
["bitfinex-derivatives","BTCF0:USTF0",1726112736501,0.002,58301.0,58300.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726112737610,0.002,58301.0,58300.0,0.31245509]
["bitfinex-derivatives","BTCF0:USTF0",1726112737807,0.2,58320.0,58307.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726112738011,0.085728,58315.0,58311.0,0.05069278]
["bitfinex-derivatives","BTCF0:USTF0",1726112738205,0.085729,58314.0,58311.0,0.05069278]
["bitfinex-derivatives","BTCF0:USTF0",1726112738404,0.085729,58314.0,58312.0,0.05069278]
["bitfinex-derivatives","BTCF0:USTF0",1726112739212,0.085729,58314.0,58311.0,0.05369278]
["bitfinex-derivatives","BTCF0:USTF0",1726112739411,0.085729,58314.0,58312.0,0.05069278]
["bitfinex-derivatives","BTCF0:USTF0",1726112739913,0.085729,58314.0,58312.0,0.05269278]
["bitfinex-derivatives","BTCF0:USTF0",1726112740310,0.085729,58314.0,58312.0,0.05069278]
["bitfinex-derivatives","BTCF0:USTF0",1726112741608,0.085729,58314.0,58313.0,0.05069278]
["bitfinex-derivatives","BTCF0:USTF0",1726112742915,0.085729,58314.0,58313.0,0.05169278]
["bitfinex-derivatives","BTCF0:USTF0",1726112743118,0.085729,58314.0,58313.0,0.05269278]
["bitfinex-derivatives","BTCF0:USTF0",1726112743819,0.2,58316.0,58313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726112744019,0.2493,58320.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112744207,0.2493,58320.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112744404,0.2493,58320.0,58316.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726112745220,0.2513,58320.0,58316.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726112745822,0.2523,58320.0,58316.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726112746118,0.2543,58320.0,58316.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726112746912,0.340021,58320.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112747120,0.085723,58319.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112747915,0.285726,58316.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112748705,0.085726,58316.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112749110,0.088726,58316.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112750015,0.003,58316.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112750416,0.085705,58331.0,58315.0,1.18243038]
["bitfinex-derivatives","BTCF0:USTF0",1726112750617,0.097,58333.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112750618,0.0496,58333.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112750824,0.22080773,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112751126,0.22080773,58333.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112751127,0.085703,58332.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112751324,0.18029064,58332.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112751514,0.09458764,58331.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112751818,0.09658764,58331.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112752134,0.09758764,58331.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112752417,0.24949759,58331.0,58330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112752620,0.24849759,58331.0,58330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112752823,0.26249759,58331.0,58330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112753016,0.27649759,58331.0,58330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112753623,0.12258764,58331.0,58330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112754031,0.12258665,58331.0,58330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112754213,0.06997492,58331.0,58330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112754821,0.15567892,58331.0,58330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112756028,0.15567892,58331.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112758720,0.113704,58331.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112759627,0.12971586,58331.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112760429,0.28683292,58331.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112761034,0.97253692,58331.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112761225,1.48685692,58331.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112763534,0.085721,58320.0,58319.0,0.05475314]
["bitfinex-derivatives","BTCF0:USTF0",1726112763829,0.085718,58322.0,58314.0,0.05075314]
["bitfinex-derivatives","BTCF0:USTF0",1726112763830,0.0494,58321.0,58314.0,0.05075314]
["bitfinex-derivatives","BTCF0:USTF0",1726112764033,0.085729,58314.0,58313.0,0.05075314]
["bitfinex-derivatives","BTCF0:USTF0",1726112764330,0.2,58315.0,58312.0,0.05075314]
["bitfinex-derivatives","BTCF0:USTF0",1726112764536,0.085729,58314.0,58313.0,0.05075314]
["bitfinex-derivatives","BTCF0:USTF0",1726112764725,0.083729,58314.0,58313.0,0.05075314]
["bitfinex-derivatives","BTCF0:USTF0",1726112764925,0.083729,58314.0,58312.0,0.05075314]
["bitfinex-derivatives","BTCF0:USTF0",1726112765230,0.2,58313.0,58312.0,0.05075314]
["bitfinex-derivatives","BTCF0:USTF0",1726112765528,0.2,58313.0,58312.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726112766234,0.2,58313.0,58312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726112767134,0.285731,58313.0,58312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726112768036,0.286731,58313.0,58312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726112774820,0.372462,58313.0,58312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726112776028,0.371462,58313.0,58312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726112776230,0.286731,58313.0,58312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726112776546,0.286731,58313.0,58312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726112777328,0.001,58313.0,58312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726112777533,0.001,58313.0,58312.0,0.609212]
["bitfinex-derivatives","BTCF0:USTF0",1726112777728,0.15390995,58348.0,58312.0,0.609212]
["bitfinex-derivatives","BTCF0:USTF0",1726112777729,0.2,58329.0,58312.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1726112777927,0.085712,58326.0,58316.0,0.05075707]
["bitfinex-derivatives","BTCF0:USTF0",1726112778239,0.085712,58326.0,58320.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726112778433,0.085712,58326.0,58321.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726112778735,0.2,58329.0,58322.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726112779036,0.201,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112779639,0.2,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112780539,0.203,58329.0,58328.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112781337,0.203,58329.0,58328.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726112781338,0.003,58329.0,58328.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726112781731,0.013,58329.0,58328.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726112781939,0.00727537,58329.0,58328.0,1.31672]
["bitfinex-derivatives","BTCF0:USTF0",1726112782241,0.285685,58345.0,58328.0,1.38439085]
["bitfinex-derivatives","BTCF0:USTF0",1726112782535,0.2,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112783525,0.203,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112784538,0.207,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112785140,0.205,58345.0,58344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112786843,0.005,58345.0,58344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112788932,0.04696264,58345.0,58344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112789538,0.04696328,58345.0,58344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112791139,0.005,58345.0,58344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112791336,0.005,58345.0,58344.0,1.202285]
["bitfinex-derivatives","BTCF0:USTF0",1726112792935,0.005,58345.0,58344.0,0.602285]
["bitfinex-derivatives","BTCF0:USTF0",1726112793346,0.005,58345.0,58344.0,0.601285]
["bitfinex-derivatives","BTCF0:USTF0",1726112794053,0.001,58345.0,58344.0,0.600285]
["bitfinex-derivatives","BTCF0:USTF0",1726112794947,0.001,58345.0,58344.0,0.602285]
["bitfinex-derivatives","BTCF0:USTF0",1726112795849,0.001,58345.0,58344.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726112796349,0.001,58345.0,58344.0,1.202285]
["bitfinex-derivatives","BTCF0:USTF0",1726112798247,0.0048,58350.0,58349.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726112798552,0.0048,58350.0,58349.0,1.400238]
["bitfinex-derivatives","BTCF0:USTF0",1726112799446,0.0058,58350.0,58349.0,1.401238]
["bitfinex-derivatives","BTCF0:USTF0",1726112801447,0.0098,58350.0,58349.0,1.401238]
["bitfinex-derivatives","BTCF0:USTF0",1726112801754,0.0098,58350.0,58349.0,0.801238]
["bitfinex-derivatives","BTCF0:USTF0",1726112801942,0.0098,58350.0,58349.0,0.287078]
["bitfinex-derivatives","BTCF0:USTF0",1726112804349,0.0098,58350.0,58349.0,0.10362005]
["bitfinex-derivatives","BTCF0:USTF0",1726112804944,0.0098,58350.0,58349.0,0.30362005]
["bitfinex-derivatives","BTCF0:USTF0",1726112806649,0.0098,58350.0,58349.0,0.81778005]
["bitfinex-derivatives","BTCF0:USTF0",1726112806847,0.0098,58350.0,58349.0,1.41778005]
["bitfinex-derivatives","BTCF0:USTF0",1726112808052,0.0098,58350.0,58349.0,0.90362005]
["bitfinex-derivatives","BTCF0:USTF0",1726112808356,0.0098,58350.0,58349.0,1.41778005]
["bitfinex-derivatives","BTCF0:USTF0",1726112809151,0.0098,58350.0,58349.0,0.90362005]
["bitfinex-derivatives","BTCF0:USTF0",1726112809449,0.0098,58350.0,58349.0,1.41778005]
["bitfinex-derivatives","BTCF0:USTF0",1726112809857,0.0098,58350.0,58349.0,0.81778005]
["bitfinex-derivatives","BTCF0:USTF0",1726112810654,0.0517523,58350.0,58349.0,0.81778005]
["bitfinex-derivatives","BTCF0:USTF0",1726112811046,0.0098,58350.0,58349.0,0.81778005]
["bitfinex-derivatives","BTCF0:USTF0",1726112811450,0.0098,58350.0,58349.0,0.30362005]
["bitfinex-derivatives","BTCF0:USTF0",1726112813459,0.0098,58350.0,58349.0,0.10362005]
["bitfinex-derivatives","BTCF0:USTF0",1726112813850,0.0098,58350.0,58349.0,0.30362005]
["bitfinex-derivatives","BTCF0:USTF0",1726112818562,0.0098,58350.0,58349.0,1.41778005]
["bitfinex-derivatives","BTCF0:USTF0",1726112818952,0.14666015,58350.0,58349.0,1.41778005]
["bitfinex-derivatives","BTCF0:USTF0",1726112819159,0.18860805,58350.0,58349.0,1.41778005]
["bitfinex-derivatives","BTCF0:USTF0",1726112819353,0.18865879,58350.0,58349.0,1.41778005]
["bitfinex-derivatives","BTCF0:USTF0",1726112820461,0.0517479,58350.0,58349.0,1.41778005]
["bitfinex-derivatives","BTCF0:USTF0",1726112821763,0.16370995,58350.0,58349.0,1.41778005]
["bitfinex-derivatives","BTCF0:USTF0",1726112821962,0.0098,58350.0,58349.0,1.41778005]
["bitfinex-derivatives","BTCF0:USTF0",1726112822170,0.10432713,58350.0,58349.0,1.41778005]
["bitfinex-derivatives","BTCF0:USTF0",1726112822368,0.16393143,58350.0,58349.0,1.41778005]
["bitfinex-derivatives","BTCF0:USTF0",1726112822554,0.10432713,58350.0,58349.0,1.41778005]
["bitfinex-derivatives","BTCF0:USTF0",1726112822869,0.16392753,58350.0,58349.0,1.41778005]
["bitfinex-derivatives","BTCF0:USTF0",1726112823462,0.25845466,58350.0,58349.0,1.41778005]
["bitfinex-derivatives","BTCF0:USTF0",1726112825855,0.25845466,58350.0,58349.0,0.81778005]
["bitfinex-derivatives","BTCF0:USTF0",1726112826051,0.17120773,58354.0,58353.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726112826261,0.17120773,58354.0,58353.0,0.41657009]
["bitfinex-derivatives","BTCF0:USTF0",1726112827270,0.17120773,58354.0,58353.0,0.50119021]
["bitfinex-derivatives","BTCF0:USTF0",1726112827664,0.17520773,58354.0,58353.0,0.37209212]
["bitfinex-derivatives","BTCF0:USTF0",1726112827967,0.17520773,58354.0,58353.0,0.287472]
["bitfinex-derivatives","BTCF0:USTF0",1726112828570,0.17520773,58354.0,58353.0,0.288472]
["bitfinex-derivatives","BTCF0:USTF0",1726112830364,0.004,58354.0,58353.0,0.288472]
["bitfinex-derivatives","BTCF0:USTF0",1726112830564,0.004,58354.0,58353.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112830769,0.004,58354.0,58353.0,0.05358112]
["bitfinex-derivatives","BTCF0:USTF0",1726112831367,0.004,58354.0,58353.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112832273,0.089671,58354.0,58353.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112833178,1.203791,58354.0,58353.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726112833366,0.085681,58347.0,58346.0,0.01637691]
["bitfinex-derivatives","BTCF0:USTF0",1726112833563,0.085681,58347.0,58342.0,0.26770001]
["bitfinex-derivatives","BTCF0:USTF0",1726112833564,0.085681,58347.0,58344.0,0.05078112]
["bitfinex-derivatives","BTCF0:USTF0",1726112833868,0.0472,58346.0,58344.0,0.05078112]
["bitfinex-derivatives","BTCF0:USTF0",1726112834076,0.0472,58346.0,58342.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112834581,0.0472,58346.0,58342.0,0.21596988]
["bitfinex-derivatives","BTCF0:USTF0",1726112836278,0.0472,58346.0,58342.0,0.21996988]
["bitfinex-derivatives","BTCF0:USTF0",1726112836478,0.0475,58345.0,58342.0,0.21996988]
["bitfinex-derivatives","BTCF0:USTF0",1726112837566,0.0475,58345.0,58342.0,0.21596988]
["bitfinex-derivatives","BTCF0:USTF0",1726112837765,0.0485,58345.0,58342.0,0.21996988]
["bitfinex-derivatives","BTCF0:USTF0",1726112845074,0.0485,58345.0,58342.0,0.01996988]
["bitfinex-derivatives","BTCF0:USTF0",1726112845274,0.0465,58344.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726112845878,0.085687,58343.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726112846083,0.12764828,58343.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726112846881,0.12764828,58343.0,58333.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726112846882,0.04196128,58343.0,58333.0,0.285701]
["bitfinex-derivatives","BTCF0:USTF0",1726112847094,0.03796128,58342.0,58333.0,0.285701]
["bitfinex-derivatives","BTCF0:USTF0",1726112847297,0.03796128,58341.0,58333.0,0.1021691]
["bitfinex-derivatives","BTCF0:USTF0",1726112847478,0.26263881,58344.0,58333.0,0.1021691]
["bitfinex-derivatives","BTCF0:USTF0",1726112847679,0.085694,58338.0,58333.0,0.1021691]
["bitfinex-derivatives","BTCF0:USTF0",1726112848877,0.085696,58337.0,58333.0,0.1021691]
["bitfinex-derivatives","BTCF0:USTF0",1726112849188,0.2,58335.0,58325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726112849387,0.2,58335.0,58322.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112849686,0.0456,58334.0,58322.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112850488,0.0456,58334.0,58322.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726112851291,0.0456,58334.0,58330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112851603,0.085703,58332.0,58325.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112851780,0.0455,58331.0,58325.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112852183,0.048,58330.0,58325.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112853292,0.085709,58328.0,58325.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112853688,0.048,58330.0,58325.0,0.285713]
["bitfinex-derivatives","BTCF0:USTF0",1726112853991,0.048,58330.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112855185,0.048,58330.0,58329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112855781,0.051,58330.0,58329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112856182,0.003,58330.0,58329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112860187,0.003,58330.0,58329.0,0.05218112]
["bitfinex-derivatives","BTCF0:USTF0",1726112862298,0.003,58330.0,58329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112862902,0.003,58330.0,58329.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726112863197,0.085699,58335.0,58329.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726112863198,0.0857,58334.0,58329.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726112863588,0.0857,58334.0,58333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112863788,0.12766788,58334.0,58333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112864599,0.12966788,58334.0,58333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112865097,0.12966788,58334.0,58333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112865300,0.12766788,58334.0,58333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726112865596,0.12966788,58334.0,58333.0,0.01853468]
["bitfinex-derivatives","BTCF0:USTF0",1726112865801,0.12966788,58334.0,58333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112867295,0.41536788,58334.0,58333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112867690,0.46797574,58334.0,58333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112868297,0.46797513,58334.0,58333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112868793,0.41536788,58334.0,58333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112868989,0.41537134,58334.0,58333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112869599,1.52965134,58334.0,58333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112870199,1.58225991,58334.0,58333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112870501,1.77052942,58334.0,58333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112871001,1.83200279,58334.0,58333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112871202,1.67594933,58334.0,58333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112871399,1.48768,58334.0,58333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112872201,1.50417957,58334.0,58333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112878310,1.6602536,58334.0,58333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726112880311,0.085716,58323.0,58322.0,0.01624523]
["bitfinex-derivatives","BTCF0:USTF0",1726112880509,0.1276933,58323.0,58315.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726112880714,0.0419773,58322.0,58318.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726112880915,0.085716,58323.0,58318.0,0.285723]
["bitfinex-derivatives","BTCF0:USTF0",1726112881115,0.04197458,58322.0,58321.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726112881410,0.15411321,58330.0,58321.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112881625,0.04197116,58329.0,58322.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726112881806,0.15411321,58334.0,58328.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112882010,0.09457583,58333.0,58329.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726112882211,0.04196968,58332.0,58329.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726112882415,0.15411321,58334.0,58330.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726112882603,0.0419694,58333.0,58332.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726112882804,0.0419694,58333.0,58331.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726112883015,0.0419694,58332.0,58331.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726112884309,0.0459694,58332.0,58331.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726112885408,0.0469694,58332.0,58331.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726112886310,0.005,58332.0,58331.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726112889814,0.005,58332.0,58331.0,0.10284072]
["bitfinex-derivatives","BTCF0:USTF0",1726112893826,0.0995648,58332.0,58331.0,0.10284072]
["bitfinex-derivatives","BTCF0:USTF0",1726112894121,0.1933606,58332.0,58331.0,0.10284072]
["bitfinex-derivatives","BTCF0:USTF0",1726112894320,0.2879254,58332.0,58331.0,0.10284072]
["bitfinex-derivatives","BTCF0:USTF0",1726112894514,0.0995648,58332.0,58331.0,0.10284072]
["bitfinex-derivatives","BTCF0:USTF0",1726112894714,0.19314564,58332.0,58331.0,0.10284072]
["bitfinex-derivatives","BTCF0:USTF0",1726112895018,0.19314509,58332.0,58331.0,0.10284072]
["bitfinex-derivatives","BTCF0:USTF0",1726112895218,0.28770989,58332.0,58331.0,0.01713672]
["bitfinex-derivatives","BTCF0:USTF0",1726112895727,0.0995648,58332.0,58331.0,0.01713672]
["bitfinex-derivatives","BTCF0:USTF0",1726112896225,0.0995648,58332.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112896411,0.1852678,58332.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112898519,0.2829678,58332.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112901322,0.188403,58332.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112908324,0.28298587,58332.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112910517,0.47129215,58332.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112911828,0.34446031,58332.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112912028,0.28298587,58332.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112913135,0.085719,58322.0,58319.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1726112913426,0.085719,58322.0,58291.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1726112913427,0.09458287,58321.0,58320.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726112914625,0.09458287,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112914821,0.16197281,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112915128,0.39400908,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112915431,0.30030187,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112915832,0.34850187,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112916423,0.253919,58321.0,58320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726112916619,0.2675774,58321.0,58320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726112917226,1.3819774,58321.0,58320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726112917626,0.085737,58309.0,58308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726112917825,0.085737,58309.0,58302.0,0.05073291]
["bitfinex-derivatives","BTCF0:USTF0",1726112917826,0.085738,58308.0,58302.0,0.05073291]
["bitfinex-derivatives","BTCF0:USTF0",1726112918035,0.085738,58308.0,58301.0,0.21973291]
["bitfinex-derivatives","BTCF0:USTF0",1726112918330,0.085738,58308.0,58301.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1726112918738,0.12,58309.0,58301.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1726112918739,0.08574,58307.0,58301.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1726112919035,0.07174,58307.0,58301.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1726112919637,0.07174,58307.0,58301.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726112919838,0.07174,58307.0,58304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726112920837,0.07174,58307.0,58301.0,0.16257295]
["bitfinex-derivatives","BTCF0:USTF0",1726112920838,0.05774,58307.0,58301.0,0.16257295]
["bitfinex-derivatives","BTCF0:USTF0",1726112921135,0.05774,58307.0,58304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726112921339,0.05774,58307.0,58304.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726112922136,0.05874,58307.0,58304.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726112922336,0.001,58307.0,58304.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726112923041,0.001,58307.0,58304.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726112923534,0.001,58307.0,58306.0,0.205741]
["bitfinex-derivatives","BTCF0:USTF0",1726112923741,0.001,58307.0,58304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726112924036,0.085741,58306.0,58304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726112924337,0.205741,58306.0,58304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726112925130,0.085741,58306.0,58304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726112925525,0.080741,58306.0,58304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726112926445,0.082741,58306.0,58304.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726112934844,0.085743,58305.0,58304.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726112935737,0.205743,58305.0,58304.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726112935940,0.205743,58305.0,58304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726112936239,0.205743,58305.0,58304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726112936240,0.207743,58305.0,58304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726112940236,0.087743,58305.0,58304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726112940435,0.0448454,58305.0,58304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726112941248,0.0448454,58305.0,58304.0,0.08170001]
["bitfinex-derivatives","BTCF0:USTF0",1726112941845,0.002,58305.0,58304.0,0.145344]
["bitfinex-derivatives","BTCF0:USTF0",1726112942347,0.002,58305.0,58304.0,0.36061829]
["bitfinex-derivatives","BTCF0:USTF0",1726112942846,0.002,58305.0,58304.0,0.27599817]
["bitfinex-derivatives","BTCF0:USTF0",1726112943142,0.0935,58322.0,58304.0,0.19025417]
["bitfinex-derivatives","BTCF0:USTF0",1726112943334,0.12,58319.0,58315.0,0.05099906]
["bitfinex-derivatives","BTCF0:USTF0",1726112943538,0.12,58317.0,58315.0,0.05099906]
["bitfinex-derivatives","BTCF0:USTF0",1726112944247,0.205726,58317.0,58316.0,0.05102507]
["bitfinex-derivatives","BTCF0:USTF0",1726112944748,0.205726,58317.0,58315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112945150,0.206726,58317.0,58315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726112945353,0.206726,58317.0,58315.0,0.07099875]
["bitfinex-derivatives","BTCF0:USTF0",1726112945852,0.086726,58317.0,58315.0,0.07099875]
["bitfinex-derivatives","BTCF0:USTF0",1726112946051,0.001,58317.0,58315.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726112946240,0.001,58317.0,58316.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726112947147,0.001,58317.0,58316.0,0.179026]
["bitfinex-derivatives","BTCF0:USTF0",1726112947349,0.001,58317.0,58316.0,0.182026]
["bitfinex-derivatives","BTCF0:USTF0",1726112947947,0.001,58317.0,58316.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1726112951953,0.001,58317.0,58316.0,0.208726]
["bitfinex-derivatives","BTCF0:USTF0",1726112952151,0.001,58317.0,58316.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1726112953853,0.086725,58317.0,58316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726112955850,0.10082454,58317.0,58316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726112956956,0.19543011,58317.0,58316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726112960155,0.18133057,58317.0,58316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726112961455,0.086725,58317.0,58316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726112969558,0.18134067,58317.0,58316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726112972661,0.38134067,58317.0,58316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726112973655,0.18134067,58317.0,58316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726112974152,0.30134067,58317.0,58316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726112974347,0.30133623,58317.0,58316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726112975651,0.38706123,58317.0,58316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726112975963,0.21561123,58317.0,58302.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726112976159,0.27417934,58307.0,58302.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726112976355,0.12,58304.0,58302.0,0.15373464]
["bitfinex-derivatives","BTCF0:USTF0",1726112976555,0.18842671,58307.0,58302.0,0.15373464]
["bitfinex-derivatives","BTCF0:USTF0",1726112976556,0.12,58307.0,58302.0,0.15373464]
["bitfinex-derivatives","BTCF0:USTF0",1726112976861,0.0967,58311.0,58301.0,0.06798864]
["bitfinex-derivatives","BTCF0:USTF0",1726112977161,0.08574,58307.0,58296.0,0.0646555]
["bitfinex-derivatives","BTCF0:USTF0",1726112977356,0.085754,58297.0,58296.0,0.01355087]
["bitfinex-derivatives","BTCF0:USTF0",1726112977665,0.085757,58296.0,58292.0,0.05110463]
["bitfinex-derivatives","BTCF0:USTF0",1726112977863,0.12,58294.0,58292.0,0.06466105]
["bitfinex-derivatives","BTCF0:USTF0",1726112978066,0.085757,58295.0,58293.0,0.05110463]
["bitfinex-derivatives","BTCF0:USTF0",1726112978266,0.085757,58295.0,58290.0,0.15375264]
["bitfinex-derivatives","BTCF0:USTF0",1726112978267,0.072759,58294.0,58291.0,0.05110463]
["bitfinex-derivatives","BTCF0:USTF0",1726112978966,0.072759,58294.0,58292.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726112979451,0.073759,58294.0,58292.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726112979655,0.073759,58294.0,58290.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726112979656,0.074759,58294.0,58291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726112981562,0.074759,58294.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112982960,0.074759,58294.0,58290.0,0.09937317]
["bitfinex-derivatives","BTCF0:USTF0",1726112984757,0.074759,58294.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112984957,0.073759,58294.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112985153,0.074759,58294.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112985369,0.074759,58294.0,58290.0,0.10037317]
["bitfinex-derivatives","BTCF0:USTF0",1726112985769,0.073759,58294.0,58290.0,0.10037317]
["bitfinex-derivatives","BTCF0:USTF0",1726112985964,0.074759,58294.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726112986682,0.073759,58294.0,58290.0,0.10037317]
["bitfinex-derivatives","BTCF0:USTF0",1726112986872,0.074759,58294.0,58290.0,0.10037317]
["bitfinex-derivatives","BTCF0:USTF0",1726112987258,0.08576,58293.0,58290.0,0.01460917]
["bitfinex-derivatives","BTCF0:USTF0",1726112987861,0.085762,58292.0,58290.0,0.01460917]
["bitfinex-derivatives","BTCF0:USTF0",1726112988566,0.085762,58292.0,58290.0,0.01360917]
["bitfinex-derivatives","BTCF0:USTF0",1726112988567,0.084762,58292.0,58290.0,0.01360917]
["bitfinex-derivatives","BTCF0:USTF0",1726112988772,0.084762,58292.0,58287.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726112989161,0.085762,58292.0,58287.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726112989569,0.085762,58292.0,58287.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1726112989773,0.085762,58292.0,58288.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726112991370,0.04285267,58292.0,58288.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726112991667,0.001,58292.0,58291.0,0.13686763]
["bitfinex-derivatives","BTCF0:USTF0",1726112991972,0.001,58292.0,58290.0,0.06798864]
["bitfinex-derivatives","BTCF0:USTF0",1726112992572,0.085755,58297.0,58292.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726112992775,0.085755,58297.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112993476,0.01419351,58298.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112993661,0.2,58302.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112993662,0.085749,58301.0,58297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112993868,0.2,58302.0,58298.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726112994165,0.2,58302.0,58301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112994371,0.21360894,58305.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112994572,0.21360894,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112995479,0.30435194,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112996168,0.30835194,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112996571,0.32235194,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112997270,1.43691194,58305.0,58300.0,0.05138352]
["bitfinex-derivatives","BTCF0:USTF0",1726112997463,0.285748,58301.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726112998473,0.085751,58299.0,58298.0,0.05098352]
["bitfinex-derivatives","BTCF0:USTF0",1726112999469,0.085751,58299.0,58294.0,0.06798864]
["bitfinex-derivatives","BTCF0:USTF0",1726112999470,0.085754,58298.0,58292.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726113000172,0.085755,58297.0,58292.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726113001776,0.01,58299.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726113001972,0.09463722,58298.0,58293.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726113002173,0.01,58299.0,58296.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726113002480,0.01,58299.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113002869,0.01,58299.0,58298.0,1.200753]
["bitfinex-derivatives","BTCF0:USTF0",1726113003071,0.15373178,58309.0,58305.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726113003278,0.12,58308.0,58305.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726113003466,0.24835106,58307.0,58305.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726113004277,0.09461928,58306.0,58305.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726113004477,0.24835106,58307.0,58305.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726113004667,0.09461928,58306.0,58300.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726113004868,0.12,58303.0,58300.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726113005176,0.04198907,58302.0,58300.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726113005373,0.12,58301.0,58294.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1726113005570,0.04198907,58302.0,58296.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726113005571,0.12,58297.0,58296.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726113005776,0.16198907,58297.0,58296.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726113005986,0.04198907,58297.0,58296.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726113006283,0.27373178,58301.0,58296.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726113006284,0.04198907,58300.0,58296.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726113006476,0.085746,58303.0,58299.0,0.05098352]
["bitfinex-derivatives","BTCF0:USTF0",1726113006670,0.085746,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113006975,0.094746,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113007487,0.085746,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113007890,0.0948,58306.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113008077,0.046,58317.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113008078,0.085733,58312.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113008276,0.085733,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113008484,0.2,58314.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113008685,0.2,58308.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113009090,0.08574,58307.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113010184,0.089741,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113011487,0.099741,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113011783,0.663861,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113011988,1.263861,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113013473,1.2849953,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113013777,0.6849953,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113014077,1.2849953,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113016876,0.6849953,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113017682,0.106741,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113027692,0.192482,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113028092,1.307002,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113028297,0.08575,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113028487,0.28575,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113029593,0.085757,58295.0,58294.0,0.01399316]
["bitfinex-derivatives","BTCF0:USTF0",1726113029891,0.085757,58295.0,58293.0,0.05114282]
["bitfinex-derivatives","BTCF0:USTF0",1726113030080,0.085757,58295.0,58292.0,0.05114282]
["bitfinex-derivatives","BTCF0:USTF0",1726113030691,0.085757,58295.0,58294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113030893,0.087757,58295.0,58294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113032593,0.088757,58295.0,58293.0,0.05114282]
["bitfinex-derivatives","BTCF0:USTF0",1726113033298,0.086757,58295.0,58293.0,0.05114282]
["bitfinex-derivatives","BTCF0:USTF0",1726113033488,0.085757,58295.0,58294.0,0.05514282]
["bitfinex-derivatives","BTCF0:USTF0",1726113033691,0.085757,58295.0,58294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113034087,0.086757,58295.0,58294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113034492,0.086757,58295.0,58294.0,0.05514696]
["bitfinex-derivatives","BTCF0:USTF0",1726113034686,0.085757,58295.0,58294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113034887,0.087757,58295.0,58294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113035888,0.087757,58295.0,58294.0,0.05515652]
["bitfinex-derivatives","BTCF0:USTF0",1726113036199,0.088757,58295.0,58294.0,0.05115652]
["bitfinex-derivatives","BTCF0:USTF0",1726113036797,0.088757,58295.0,58293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113037196,0.002,58295.0,58294.0,0.089759]
["bitfinex-derivatives","BTCF0:USTF0",1726113038096,0.002,58295.0,58294.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726113038497,0.001,58295.0,58294.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726113038700,0.003,58295.0,58294.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726113039485,0.002,58295.0,58294.0,0.089759]
["bitfinex-derivatives","BTCF0:USTF0",1726113040195,0.04399679,58295.0,58294.0,0.089759]
["bitfinex-derivatives","BTCF0:USTF0",1726113042107,0.04399679,58295.0,58294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113044298,0.0448496,58296.0,58294.0,0.23697855]
["bitfinex-derivatives","BTCF0:USTF0",1726113044601,0.0448496,58296.0,58295.0,0.1310929]
["bitfinex-derivatives","BTCF0:USTF0",1726113044799,0.2448496,58296.0,58295.0,0.1310929]
["bitfinex-derivatives","BTCF0:USTF0",1726113045905,0.2478496,58296.0,58295.0,0.1310929]
["bitfinex-derivatives","BTCF0:USTF0",1726113046709,0.2478496,58296.0,58295.0,0.1340929]
["bitfinex-derivatives","BTCF0:USTF0",1726113049001,0.2478496,58296.0,58295.0,0.21967175]
["bitfinex-derivatives","BTCF0:USTF0",1726113049905,0.2478496,58296.0,58295.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726113051699,0.2448496,58296.0,58295.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726113052010,0.3446066,58296.0,58295.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726113052194,0.43925235,58296.0,58295.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726113052809,0.085773,58285.0,58283.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726113052994,0.085758,58295.0,58283.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726113052995,0.12777471,58284.0,58283.0,0.01406648]
["bitfinex-derivatives","BTCF0:USTF0",1726113053196,0.12777471,58284.0,58279.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726113053392,0.2,58282.0,58276.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726113053598,0.2,58277.0,58276.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726113053907,0.24200698,58277.0,58275.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726113054218,0.04200698,58276.0,58275.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726113054611,0.04200698,58276.0,58275.0,0.06017346]
["bitfinex-derivatives","BTCF0:USTF0",1726113055405,0.12779198,58276.0,58275.0,0.01397346]
["bitfinex-derivatives","BTCF0:USTF0",1726113055605,0.12879617,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113055801,0.12879617,58276.0,58275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113056306,0.086785,58276.0,58275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113056512,0.086785,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113056814,0.087785,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113057204,0.087785,58276.0,58275.0,0.01613771]
["bitfinex-derivatives","BTCF0:USTF0",1726113057408,0.087785,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113058210,0.087785,58276.0,58275.0,0.01569612]
["bitfinex-derivatives","BTCF0:USTF0",1726113059312,0.002,58276.0,58275.0,0.23183208]
["bitfinex-derivatives","BTCF0:USTF0",1726113059513,0.087785,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113059907,0.087785,58276.0,58275.0,0.07035379]
["bitfinex-derivatives","BTCF0:USTF0",1726113061406,0.087785,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113061907,1.202585,58276.0,58275.0,0.05525663]
["bitfinex-derivatives","BTCF0:USTF0",1726113062108,1.202585,58276.0,58275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113062313,1.28837,58276.0,58275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113063209,1.28737,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113063517,1.28737,58276.0,58275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113064118,1.201585,58276.0,58275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113064411,0.10056713,58276.0,58275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113064709,0.089785,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113067416,0.089785,58276.0,58275.0,0.05325663]
["bitfinex-derivatives","BTCF0:USTF0",1726113067918,0.089785,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113069235,0.17557,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113069516,0.089785,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113070016,0.085787,58275.0,58266.0,0.11961042]
["bitfinex-derivatives","BTCF0:USTF0",1726113070219,0.2,58269.0,58265.0,0.05125663]
["bitfinex-derivatives","BTCF0:USTF0",1726113070522,0.085801,58265.0,58264.0,0.05125663]
["bitfinex-derivatives","BTCF0:USTF0",1726113070713,0.285801,58265.0,58264.0,0.05125663]
["bitfinex-derivatives","BTCF0:USTF0",1726113071117,0.285801,58265.0,58262.0,0.05125663]
["bitfinex-derivatives","BTCF0:USTF0",1726113071118,0.2,58265.0,58262.0,0.05125663]
["bitfinex-derivatives","BTCF0:USTF0",1726113071416,0.085807,58261.0,58260.0,0.05125663]
["bitfinex-derivatives","BTCF0:USTF0",1726113071622,0.285807,58261.0,58260.0,0.05125663]
["bitfinex-derivatives","BTCF0:USTF0",1726113072009,0.283807,58261.0,58259.0,0.05125663]
["bitfinex-derivatives","BTCF0:USTF0",1726113072215,0.08581,58259.0,58256.0,0.08195559]
["bitfinex-derivatives","BTCF0:USTF0",1726113072716,0.285813,58257.0,58256.0,0.05120788]
["bitfinex-derivatives","BTCF0:USTF0",1726113072910,0.285813,58257.0,58255.0,0.05120788]
["bitfinex-derivatives","BTCF0:USTF0",1726113073111,0.285813,58257.0,58255.0,0.06835379]
["bitfinex-derivatives","BTCF0:USTF0",1726113073820,0.285813,58257.0,58254.0,0.06835379]
["bitfinex-derivatives","BTCF0:USTF0",1726113074313,0.285813,58257.0,58252.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726113074920,0.085813,58257.0,58253.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726113075123,0.104813,58257.0,58254.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726113075715,0.102813,58257.0,58254.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726113075925,0.099813,58257.0,58254.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726113076316,0.101813,58257.0,58254.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726113076715,0.018,58257.0,58255.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726113077817,0.018,58257.0,58256.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726113078016,0.006,58257.0,58256.0,0.285815]
["bitfinex-derivatives","BTCF0:USTF0",1726113078323,0.02,58257.0,58256.0,0.285815]
["bitfinex-derivatives","BTCF0:USTF0",1726113078827,0.021,58257.0,58256.0,0.285815]
["bitfinex-derivatives","BTCF0:USTF0",1726113079525,0.014,58257.0,58256.0,0.285815]
["bitfinex-derivatives","BTCF0:USTF0",1726113079727,0.022,58257.0,58256.0,1.400775]
["bitfinex-derivatives","BTCF0:USTF0",1726113080828,0.0034,58257.0,58256.0,1.400775]
["bitfinex-derivatives","BTCF0:USTF0",1726113083827,0.0034,58257.0,58256.0,0.285815]
["bitfinex-derivatives","BTCF0:USTF0",1726113084337,0.0034,58257.0,58256.0,0.41657844]
["bitfinex-derivatives","BTCF0:USTF0",1726113085223,0.0034,58257.0,58256.0,0.21657844]
["bitfinex-derivatives","BTCF0:USTF0",1726113086229,0.0034,58257.0,58256.0,0.13076344]
["bitfinex-derivatives","BTCF0:USTF0",1726113086433,0.0034,58257.0,58252.0,0.01395323]
["bitfinex-derivatives","BTCF0:USTF0",1726113086434,0.085815,58256.0,58252.0,0.01395323]
["bitfinex-derivatives","BTCF0:USTF0",1726113086738,0.085815,58256.0,58251.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726113088137,0.285817,58255.0,58251.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726113088333,0.2,58255.0,58251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726113088836,0.2,58252.0,58251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726113089136,0.2,58252.0,58249.0,0.11933326]
["bitfinex-derivatives","BTCF0:USTF0",1726113089434,0.285821,58252.0,58251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726113090228,0.287821,58252.0,58251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726113090833,1.402821,58252.0,58251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726113091037,0.085837,58241.0,58240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113091238,0.285837,58241.0,58235.0,0.05136135]
["bitfinex-derivatives","BTCF0:USTF0",1726113091433,0.285837,58241.0,58235.0,0.13720635]
["bitfinex-derivatives","BTCF0:USTF0",1726113091434,0.284837,58241.0,58235.0,0.13720635]
["bitfinex-derivatives","BTCF0:USTF0",1726113092033,0.2,58244.0,58237.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1726113092234,0.2,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113093140,0.285833,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113093540,0.286833,58244.0,58243.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726113094943,0.287833,58244.0,58243.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726113095533,0.202,58244.0,58243.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726113095733,0.002,58244.0,58243.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726113096045,0.001,58244.0,58243.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726113096236,0.001,58244.0,58243.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726113096630,0.001,58244.0,58243.0,0.094234]
["bitfinex-derivatives","BTCF0:USTF0",1726113096833,0.085813,58258.0,58253.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726113097035,0.085802,58265.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113097243,0.0499,58261.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113097437,0.085802,58265.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113097637,0.085802,58265.0,58264.0,0.05169922]
["bitfinex-derivatives","BTCF0:USTF0",1726113097832,0.085802,58265.0,58264.0,0.05129922]
["bitfinex-derivatives","BTCF0:USTF0",1726113098133,0.085802,58265.0,58263.0,0.06839896]
["bitfinex-derivatives","BTCF0:USTF0",1726113098337,0.085802,58265.0,58260.0,0.08560225]
["bitfinex-derivatives","BTCF0:USTF0",1726113098338,0.085802,58265.0,58264.0,0.06839896]
["bitfinex-derivatives","BTCF0:USTF0",1726113098539,0.085802,58265.0,58263.0,0.06839896]
["bitfinex-derivatives","BTCF0:USTF0",1726113098840,0.085804,58263.0,58262.0,0.06839896]
["bitfinex-derivatives","BTCF0:USTF0",1726113099233,0.600724,58263.0,58262.0,0.06843675]
["bitfinex-derivatives","BTCF0:USTF0",1726113099743,0.085804,58263.0,58262.0,0.06843662]
["bitfinex-derivatives","BTCF0:USTF0",1726113100241,0.085804,58263.0,58261.0,0.06843662]
["bitfinex-derivatives","BTCF0:USTF0",1726113100438,0.2,58262.0,58261.0,0.06843662]
["bitfinex-derivatives","BTCF0:USTF0",1726113100644,0.2972,58262.0,58261.0,0.06843662]
["bitfinex-derivatives","BTCF0:USTF0",1726113101140,0.2972,58262.0,58259.0,0.08560225]
["bitfinex-derivatives","BTCF0:USTF0",1726113101537,0.2972,58262.0,58260.0,0.21637607]
["bitfinex-derivatives","BTCF0:USTF0",1726113101738,0.0972,58262.0,58260.0,0.08560225]
["bitfinex-derivatives","BTCF0:USTF0",1726113102140,0.1112,58262.0,58260.0,0.08560225]
["bitfinex-derivatives","BTCF0:USTF0",1726113102541,0.1212,58262.0,58260.0,0.08560225]
["bitfinex-derivatives","BTCF0:USTF0",1726113103244,0.1212,58262.0,58259.0,0.08560225]
["bitfinex-derivatives","BTCF0:USTF0",1726113103453,0.025,58262.0,58260.0,0.17241125]
["bitfinex-derivatives","BTCF0:USTF0",1726113103848,0.085799,58267.0,58261.0,0.21657655]
["bitfinex-derivatives","BTCF0:USTF0",1726113104152,0.0482,58269.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113104350,0.085793,58271.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113104649,0.085793,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113104852,0.085793,58271.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113105637,0.285785,58276.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113105839,0.285785,58276.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113106843,0.0608,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113107444,0.0698,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113108348,0.0558,58273.0,58272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113108655,0.009,58273.0,58272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113109952,0.008,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113111359,0.208,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113111964,0.29379,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113112351,0.33580444,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113119453,0.29379,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113120649,0.09379,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113121247,0.29379,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113121866,0.80863,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113122046,1.40863,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113122251,1.49442,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113123351,0.89442,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113123760,1.49442,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113127362,0.008,58273.0,58272.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1726113127566,0.008,58273.0,58272.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726113127953,0.008,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113128359,0.09379,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113129356,0.008,58273.0,58272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113133562,0.008,58273.0,58272.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1726113135363,0.008,58273.0,58272.0,1.203031]
["bitfinex-derivatives","BTCF0:USTF0",1726113136566,0.008,58273.0,58272.0,1.252531]
["bitfinex-derivatives","BTCF0:USTF0",1726113137370,0.008,58273.0,58272.0,1.32094414]
["bitfinex-derivatives","BTCF0:USTF0",1726113137869,0.008,58273.0,58272.0,1.252531]
["bitfinex-derivatives","BTCF0:USTF0",1726113138257,0.008,58273.0,58272.0,1.32095534]
["bitfinex-derivatives","BTCF0:USTF0",1726113138570,0.1452,58298.0,58272.0,1.32095534]
["bitfinex-derivatives","BTCF0:USTF0",1726113138571,0.2,58297.0,58272.0,1.16574]
["bitfinex-derivatives","BTCF0:USTF0",1726113138759,0.230953,58298.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113138962,0.230953,58298.0,58297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113139466,0.183053,58298.0,58297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113140464,0.193053,58298.0,58297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113141268,0.145553,58298.0,58297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113141468,0.24019541,58298.0,58297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113141861,0.24019541,58298.0,58297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113142063,0.23819541,58298.0,58297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113142564,0.4260704,58298.0,58297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113143368,0.10264241,58298.0,58297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113144262,0.2905174,58298.0,58297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113144461,0.10264241,58298.0,58297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113144661,0.38839541,58298.0,58297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113145165,1.50299541,58298.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113145371,0.285759,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113145559,0.38040714,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113145761,1.49504714,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113145968,1.4707961,58294.0,58281.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726113146160,0.0465,58295.0,58281.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726113146161,0.17066983,58285.0,58281.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726113146356,0.2,58288.0,58281.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726113146357,0.15259663,58283.0,58281.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726113146662,0.24724477,58282.0,58281.0,0.09934718]
["bitfinex-derivatives","BTCF0:USTF0",1726113146861,0.15259663,58282.0,58281.0,0.09934718]
["bitfinex-derivatives","BTCF0:USTF0",1726113147063,0.09464814,58284.0,58281.0,0.09934718]
["bitfinex-derivatives","BTCF0:USTF0",1726113147373,0.09464814,58283.0,58281.0,0.09934718]
["bitfinex-derivatives","BTCF0:USTF0",1726113147566,0.04200177,58282.0,58281.0,0.09934718]
["bitfinex-derivatives","BTCF0:USTF0",1726113147767,0.04200177,58285.0,58281.0,0.09934718]
["bitfinex-derivatives","BTCF0:USTF0",1726113147963,0.09464944,58284.0,58281.0,0.09934718]
["bitfinex-derivatives","BTCF0:USTF0",1726113148170,0.09364944,58283.0,58281.0,0.09934718]
["bitfinex-derivatives","BTCF0:USTF0",1726113148475,0.04200177,58282.0,58276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726113148668,0.04200177,58281.0,58276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726113148868,0.04200177,58280.0,58276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726113149172,0.04200177,58279.0,58276.0,0.21419944]
["bitfinex-derivatives","BTCF0:USTF0",1726113149362,0.04200177,58278.0,58276.0,0.21419944]
["bitfinex-derivatives","BTCF0:USTF0",1726113149566,0.085772,58285.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726113149872,0.085772,58285.0,58284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113151163,0.285772,58285.0,58284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113152077,0.091772,58285.0,58284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113152673,0.092772,58285.0,58284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113155065,0.091772,58285.0,58284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113155267,0.006,58285.0,58284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113155472,0.006,58285.0,58284.0,1.201893]
["bitfinex-derivatives","BTCF0:USTF0",1726113155671,0.006,58285.0,58284.0,1.1684236]
["bitfinex-derivatives","BTCF0:USTF0",1726113155672,0.008,58285.0,58284.0,1.1684236]
["bitfinex-derivatives","BTCF0:USTF0",1726113155874,0.0052,58285.0,58284.0,1.32059781]
["bitfinex-derivatives","BTCF0:USTF0",1726113156179,0.085751,58300.0,58293.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726113156381,0.085751,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113157179,0.09984268,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113157580,0.085751,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113157776,0.0929,58304.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113157976,0.0471,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113159480,0.0481,58304.0,58303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113161784,0.0936,58304.0,58303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113164581,0.27397697,58304.0,58303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113166367,0.27397619,58304.0,58303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113171474,0.2319815,58304.0,58303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113171678,0.179344,58304.0,58303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113176889,0.265088,58304.0,58303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113179587,0.30708297,58304.0,58303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113185197,0.35972081,58304.0,58303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113185997,0.35972081,58304.0,58291.0,0.15298933]
["bitfinex-derivatives","BTCF0:USTF0",1726113185998,0.35972081,58304.0,58291.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726113186303,0.35972081,58304.0,58291.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726113186304,0.085762,58292.0,58291.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726113186697,0.18040318,58292.0,58291.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726113187302,0.18040318,58292.0,58291.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726113188000,0.18140318,58292.0,58291.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726113190405,0.09564118,58292.0,58291.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726113192305,0.18140318,58292.0,58291.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726113194695,0.086762,58292.0,58291.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726113195909,0.001,58292.0,58291.0,0.137063]
["bitfinex-derivatives","BTCF0:USTF0",1726113201613,0.04299654,58292.0,58291.0,0.137063]
["bitfinex-derivatives","BTCF0:USTF0",1726113201911,0.09563635,58292.0,58291.0,0.137063]
["bitfinex-derivatives","BTCF0:USTF0",1726113205610,0.18139896,58292.0,58291.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726113207310,0.28308764,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113207512,0.18139896,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113209717,0.086762,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113212417,0.206762,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113216617,0.3014139,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113217911,0.0956519,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113218116,0.0956519,58292.0,58291.0,0.135963]
["bitfinex-derivatives","BTCF0:USTF0",1726113218313,0.26704831,58292.0,58291.0,0.135963]
["bitfinex-derivatives","BTCF0:USTF0",1726113219420,0.0956519,58292.0,58291.0,0.135963]
["bitfinex-derivatives","BTCF0:USTF0",1726113219810,0.0956519,58292.0,58291.0,0.14998974]
["bitfinex-derivatives","BTCF0:USTF0",1726113220218,0.26704831,58292.0,58291.0,0.14998974]
["bitfinex-derivatives","BTCF0:USTF0",1726113223826,0.26704831,58292.0,58291.0,0.10178974]
["bitfinex-derivatives","BTCF0:USTF0",1726113224120,0.26704831,58292.0,58291.0,0.01602674]
["bitfinex-derivatives","BTCF0:USTF0",1726113224329,0.0956519,58292.0,58291.0,0.01602674]
["bitfinex-derivatives","BTCF0:USTF0",1726113224724,0.001,58292.0,58291.0,0.01602674]
["bitfinex-derivatives","BTCF0:USTF0",1726113228235,0.001,58292.0,58291.0,0.22178974]
["bitfinex-derivatives","BTCF0:USTF0",1726113231724,0.17237588,58292.0,58291.0,0.22178974]
["bitfinex-derivatives","BTCF0:USTF0",1726113231919,0.26701235,58292.0,58291.0,0.22178974]
["bitfinex-derivatives","BTCF0:USTF0",1726113233533,0.26701235,58292.0,58291.0,0.10178974]
["bitfinex-derivatives","BTCF0:USTF0",1726113233731,0.09563647,58292.0,58291.0,0.10178974]
["bitfinex-derivatives","BTCF0:USTF0",1726113234630,0.09563647,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113235232,0.18139847,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113235420,0.09563964,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113236532,0.09563964,58292.0,58291.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1726113239140,0.18140164,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113239438,0.18140716,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113239835,0.286762,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113240339,0.086762,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113248832,0.172524,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113249031,1.287164,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113250040,0.085778,58282.0,58280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113250236,0.085778,58282.0,58278.0,0.09945381]
["bitfinex-derivatives","BTCF0:USTF0",1726113250237,0.085778,58281.0,58278.0,0.09945381]
["bitfinex-derivatives","BTCF0:USTF0",1726113251340,0.085778,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113251942,0.085778,58281.0,58278.0,0.10345381]
["bitfinex-derivatives","BTCF0:USTF0",1726113252442,0.086778,58281.0,58278.0,0.10345381]
["bitfinex-derivatives","BTCF0:USTF0",1726113253029,0.087778,58281.0,58278.0,0.10345381]
["bitfinex-derivatives","BTCF0:USTF0",1726113253743,0.08578,58280.0,58278.0,0.01767181]
["bitfinex-derivatives","BTCF0:USTF0",1726113254039,0.08578,58280.0,58274.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726113254244,0.08378,58280.0,58274.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726113254439,0.08378,58280.0,58275.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726113254641,0.001,58281.0,58275.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726113254944,0.12778566,58280.0,58278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113255146,0.09466039,58279.0,58278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113255442,0.15424956,58279.0,58278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113255643,0.09466039,58279.0,58278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113256435,0.24890995,58279.0,58278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113256640,0.09566039,58279.0,58278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113256857,0.24990995,58279.0,58278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113257047,0.09566039,58279.0,58275.0,0.092786]
["bitfinex-derivatives","BTCF0:USTF0",1726113257247,0.04200666,58278.0,58275.0,0.092786]
["bitfinex-derivatives","BTCF0:USTF0",1726113257749,0.04200666,58278.0,58275.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726113257944,0.03800666,58278.0,58275.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726113258148,0.12,58277.0,58275.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726113258448,0.086781,58279.0,58276.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726113258632,0.001,58278.0,58276.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726113259248,0.001,58278.0,58275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726113259249,0.001,58278.0,58277.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726113260343,0.085778,58281.0,58278.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726113260641,0.27424956,58283.0,58280.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726113260842,0.05265317,58282.0,58280.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726113261050,0.27424956,58283.0,58280.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726113261235,0.05265308,58282.0,58280.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726113261440,0.27424956,58283.0,58280.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726113261640,0.05265289,58282.0,58280.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726113261946,0.12,58283.0,58280.0,0.15407775]
["bitfinex-derivatives","BTCF0:USTF0",1726113262149,0.12,58283.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113263551,0.122,58283.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113264838,0.207775,58283.0,58282.0,0.05155364]
["bitfinex-derivatives","BTCF0:USTF0",1726113267952,0.207775,58283.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113271752,0.002,58283.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113274248,0.002,58283.0,58282.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726113274445,0.085761,58293.0,58282.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1726113274644,0.085761,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113276654,0.094761,58293.0,58292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113277152,0.18940648,58293.0,58292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113277553,0.18940648,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113277750,0.10364548,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113277950,0.10364548,58293.0,58292.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1726113278157,0.31743592,58293.0,58292.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1726113278358,0.22364548,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113278854,0.30940548,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113280649,0.30941325,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113281959,0.3230526,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113283557,1.4376926,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113283749,0.89920774,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113284054,1.49920774,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113284261,0.89920774,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113284454,1.49920774,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113284656,0.89920774,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113284864,0.38456774,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113285055,0.3230526,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113285666,0.32305389,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113286049,0.40305389,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113287462,0.35040396,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113292267,0.30839935,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113296662,0.10839935,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113301173,0.30839935,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113303172,0.35040479,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113304279,0.86504479,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113306878,0.35040479,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113307267,0.40305592,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113307664,0.20305592,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113307877,0.40305592,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113308072,0.32305592,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113309479,0.32305553,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113310078,0.40305553,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113311877,0.40305414,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113315281,0.35040407,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113315580,0.06464407,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113315882,0.009,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113316782,0.209,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113316989,0.209,58293.0,58292.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726113322283,0.30364516,58293.0,58292.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726113323683,0.38940516,58293.0,58292.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726113324398,0.3894069,58293.0,58292.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726113330088,0.3094069,58293.0,58292.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726113330389,0.21476,58293.0,58292.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726113335492,0.21476,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113342586,0.25676223,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113344800,0.09476,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113345396,0.18940451,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113346191,0.10364451,58293.0,58292.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1726113352297,0.009,58293.0,58292.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1726113359513,0.10364259,58293.0,58292.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1726113365632,0.18940259,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113367418,0.09476,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113367622,0.009,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113368212,0.09476,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113368718,0.13676307,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113370820,0.09476,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113371014,0.21476,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113374218,0.009,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113374429,0.06164371,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113374619,0.009,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113374923,0.10364336,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113379133,0.10364336,58293.0,58292.0,0.01600058]
["bitfinex-derivatives","BTCF0:USTF0",1726113379337,0.10364336,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113382523,0.009,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113387338,0.21476,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113390442,0.09476,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113390627,0.21476,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113393635,0.09476,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113399735,0.1894039,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113403043,0.3094039,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113405740,0.21476,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113405943,0.09476,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113410938,0.21476,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113412238,0.09476,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113412641,0.18940379,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113419632,0.09476,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113420231,0.21476,58293.0,58292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113420436,0.21476,58293.0,58281.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726113420437,0.2567622,58293.0,58281.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726113420639,0.12,58283.0,58280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113420840,0.12,58283.0,58277.0,0.33631425]
["bitfinex-derivatives","BTCF0:USTF0",1726113420841,0.12,58283.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726113421041,0.12,58279.0,58277.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726113421245,0.12,58279.0,58272.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726113421442,0.12,58275.0,58269.0,0.05519705]
["bitfinex-derivatives","BTCF0:USTF0",1726113421639,0.12,58275.0,58267.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726113421640,0.12,58272.0,58267.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726113422353,0.114,58272.0,58267.0,0.09956093]
["bitfinex-derivatives","BTCF0:USTF0",1726113422837,0.12,58268.0,58267.0,0.09956093]
["bitfinex-derivatives","BTCF0:USTF0",1726113423146,0.12,58268.0,58267.0,0.11156093]
["bitfinex-derivatives","BTCF0:USTF0",1726113423541,0.12,58270.0,58267.0,0.11156093]
["bitfinex-derivatives","BTCF0:USTF0",1726113423848,0.12,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113425134,0.121,58270.0,58269.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726113425540,0.122,58270.0,58269.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726113431252,0.207794,58270.0,58269.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726113434755,0.26281285,58270.0,58269.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726113435148,0.26781285,58270.0,58269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113435551,0.225794,58270.0,58269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113435743,0.2678122,58270.0,58269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113436454,0.225794,58270.0,58269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113438555,0.227794,58270.0,58269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113439154,0.107794,58270.0,58269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113439552,0.022,58270.0,58269.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1726113440058,0.022,58270.0,58269.0,0.181996]
["bitfinex-derivatives","BTCF0:USTF0",1726113441645,0.022,58270.0,58269.0,0.1958791]
["bitfinex-derivatives","BTCF0:USTF0",1726113442062,0.022,58270.0,58269.0,1.3107191]
["bitfinex-derivatives","BTCF0:USTF0",1726113442745,0.12,58281.0,58269.0,1.44097896]
["bitfinex-derivatives","BTCF0:USTF0",1726113442949,0.12,58281.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113443552,0.205778,58281.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113443851,0.219778,58281.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113444554,0.205778,58281.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113444761,0.219778,58281.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113444956,0.219778,58281.0,58280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113445662,0.734538,58281.0,58280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113445853,0.219778,58281.0,58280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113446460,0.205778,58281.0,58280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113446655,0.085791,58272.0,58271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113446851,0.085793,58271.0,58270.0,0.01384565]
["bitfinex-derivatives","BTCF0:USTF0",1726113447057,0.298793,58271.0,58270.0,0.01384565]
["bitfinex-derivatives","BTCF0:USTF0",1726113447253,0.297793,58271.0,58270.0,0.01384565]
["bitfinex-derivatives","BTCF0:USTF0",1726113447663,0.085794,58270.0,58269.0,0.05124868]
["bitfinex-derivatives","BTCF0:USTF0",1726113448055,0.084796,58269.0,58268.0,0.05124868]
["bitfinex-derivatives","BTCF0:USTF0",1726113448255,0.12,58269.0,58266.0,0.05124868]
["bitfinex-derivatives","BTCF0:USTF0",1726113448458,0.12,58267.0,58266.0,0.05138048]
["bitfinex-derivatives","BTCF0:USTF0",1726113448662,0.093,58271.0,58266.0,0.05138048]
["bitfinex-derivatives","BTCF0:USTF0",1726113448865,0.093,58271.0,58264.0,0.06833158]
["bitfinex-derivatives","BTCF0:USTF0",1726113448866,0.0472,58270.0,58267.0,0.05137967]
["bitfinex-derivatives","BTCF0:USTF0",1726113449370,0.205798,58268.0,58264.0,0.0853261]
["bitfinex-derivatives","BTCF0:USTF0",1726113449664,0.205798,58268.0,58262.0,0.09936732]
["bitfinex-derivatives","BTCF0:USTF0",1726113449665,0.204798,58268.0,58266.0,0.0853261]
["bitfinex-derivatives","BTCF0:USTF0",1726113449870,0.204798,58268.0,58262.0,0.09936732]
["bitfinex-derivatives","BTCF0:USTF0",1726113449871,0.0936807,58267.0,58262.0,0.09936732]
["bitfinex-derivatives","BTCF0:USTF0",1726113450164,0.15398975,58264.0,58262.0,0.09936732]
["bitfinex-derivatives","BTCF0:USTF0",1726113450367,0.15298975,58264.0,58262.0,0.09936732]
["bitfinex-derivatives","BTCF0:USTF0",1726113451061,0.37765606,58268.0,58262.0,0.09936732]
["bitfinex-derivatives","BTCF0:USTF0",1726113451258,0.011,58264.0,58262.0,0.10036732]
["bitfinex-derivatives","BTCF0:USTF0",1726113451458,0.01,58264.0,58262.0,0.10036732]
["bitfinex-derivatives","BTCF0:USTF0",1726113451663,0.05266571,58263.0,58262.0,0.10036732]
["bitfinex-derivatives","BTCF0:USTF0",1726113451863,0.01,58264.0,58262.0,0.10036732]
["bitfinex-derivatives","BTCF0:USTF0",1726113452062,0.01,58264.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113452263,0.06266554,58264.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113453564,0.05266554,58264.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113454362,0.012,58264.0,58263.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1726113454661,0.06966554,58264.0,58263.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726113455261,0.017,58264.0,58263.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726113456472,0.102803,58264.0,58263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113457358,0.017,58264.0,58263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113460472,0.017,58264.0,58263.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726113460657,0.017,58264.0,58263.0,0.30428625]
["bitfinex-derivatives","BTCF0:USTF0",1726113460855,0.017,58264.0,58263.0,0.21896015]
["bitfinex-derivatives","BTCF0:USTF0",1726113464875,0.017,58264.0,58263.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726113465376,0.05901711,58264.0,58263.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726113472876,0.017,58264.0,58263.0,0.21895848]
["bitfinex-derivatives","BTCF0:USTF0",1726113474281,0.017,58264.0,58263.0,0.21895932]
["bitfinex-derivatives","BTCF0:USTF0",1726113474575,0.017,58264.0,58263.0,0.32135065]
["bitfinex-derivatives","BTCF0:USTF0",1726113475578,0.017,58264.0,58263.0,0.21895932]
["bitfinex-derivatives","BTCF0:USTF0",1726113477283,0.017,58264.0,58263.0,0.37787742]
["bitfinex-derivatives","BTCF0:USTF0",1726113477470,0.017,58264.0,58263.0,0.21895932]
["bitfinex-derivatives","BTCF0:USTF0",1726113477671,0.017,58264.0,58263.0,0.3778747]
["bitfinex-derivatives","BTCF0:USTF0",1726113477978,0.017,58264.0,58263.0,0.21895932]
["bitfinex-derivatives","BTCF0:USTF0",1726113478482,0.017,58264.0,58263.0,0.37786934]
["bitfinex-derivatives","BTCF0:USTF0",1726113479387,0.102803,58264.0,58263.0,0.29206534]
["bitfinex-derivatives","BTCF0:USTF0",1726113479680,0.102803,58264.0,58263.0,0.13315532]
["bitfinex-derivatives","BTCF0:USTF0",1726113479881,0.102803,58264.0,58263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113481281,0.102803,58264.0,58263.0,0.07105617]
["bitfinex-derivatives","BTCF0:USTF0",1726113487986,0.19749118,58264.0,58263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113488385,0.11168818,58264.0,58263.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726113488576,0.1712766,58264.0,58263.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726113488783,0.11168818,58264.0,58263.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726113488976,0.17128997,58264.0,58263.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726113489183,0.22395861,58264.0,58263.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726113489388,0.26597815,58264.0,58263.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726113491292,0.05901954,58264.0,58263.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726113493090,0.05901832,58264.0,58263.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726113494791,0.05901832,58264.0,58263.0,0.603124]
["bitfinex-derivatives","BTCF0:USTF0",1726113495098,0.00120001,58270.0,58269.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726113495286,0.085789,58274.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726113495604,0.085789,58274.0,58273.0,0.08578452]
["bitfinex-derivatives","BTCF0:USTF0",1726113496092,0.085789,58274.0,58272.0,0.20578452]
["bitfinex-derivatives","BTCF0:USTF0",1726113496890,0.090789,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726113497088,0.005,58274.0,58273.0,0.21752909]
["bitfinex-derivatives","BTCF0:USTF0",1726113498081,0.005,58274.0,58273.0,0.21752483]
["bitfinex-derivatives","BTCF0:USTF0",1726113498286,0.009,58274.0,58273.0,0.21852483]
["bitfinex-derivatives","BTCF0:USTF0",1726113499189,0.004,58274.0,58273.0,0.21752483]
["bitfinex-derivatives","BTCF0:USTF0",1726113499383,0.004,58274.0,58273.0,0.30320902]
["bitfinex-derivatives","BTCF0:USTF0",1726113499584,0.004,58274.0,58273.0,0.31652553]
["bitfinex-derivatives","BTCF0:USTF0",1726113499787,0.004,58274.0,58273.0,0.31752553]
["bitfinex-derivatives","BTCF0:USTF0",1726113500294,0.004,58274.0,58273.0,0.1867907]
["bitfinex-derivatives","BTCF0:USTF0",1726113501292,0.004,58274.0,58273.0,0.10110651]
["bitfinex-derivatives","BTCF0:USTF0",1726113502901,0.09867092,58274.0,58273.0,0.10110651]
["bitfinex-derivatives","BTCF0:USTF0",1726113503698,0.15797143,58274.0,58273.0,0.10110651]
["bitfinex-derivatives","BTCF0:USTF0",1726113504004,0.09867092,58274.0,58273.0,0.10110651]
["bitfinex-derivatives","BTCF0:USTF0",1726113505402,0.09867092,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113505598,0.30445892,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113505803,0.39020898,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113505998,0.21867092,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113507405,0.49315079,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113507599,0.30445892,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113508500,0.25179988,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113510005,0.209788,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113510898,0.22306583,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113512398,0.22306583,58274.0,58273.0,0.07051681]
["bitfinex-derivatives","BTCF0:USTF0",1726113513612,0.22306583,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113513810,0.22306583,58274.0,58273.0,0.07051681]
["bitfinex-derivatives","BTCF0:USTF0",1726113515795,0.22306583,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113516910,0.10306583,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113517213,0.10306583,58274.0,58273.0,0.07051681]
["bitfinex-derivatives","BTCF0:USTF0",1726113518004,0.10306583,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113518398,0.004,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113518603,0.004,58274.0,58273.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1726113518812,0.004,58274.0,58273.0,0.13919715]
["bitfinex-derivatives","BTCF0:USTF0",1726113520510,0.004,58274.0,58273.0,0.13819715]
["bitfinex-derivatives","BTCF0:USTF0",1726113520711,0.004,58274.0,58273.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1726113520912,0.004,58274.0,58273.0,0.13921066]
["bitfinex-derivatives","BTCF0:USTF0",1726113521411,0.004,58274.0,58273.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1726113521610,0.004,58274.0,58273.0,0.13921593]
["bitfinex-derivatives","BTCF0:USTF0",1726113521814,0.004,58274.0,58273.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1726113523202,0.004,58274.0,58273.0,0.13922477]
["bitfinex-derivatives","BTCF0:USTF0",1726113524415,0.004,58274.0,58273.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1726113525311,0.09867045,58274.0,58273.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1726113528316,0.09867189,58274.0,58273.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1726113529618,0.28736376,58274.0,58273.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1726113530421,0.40736376,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113530715,0.21867189,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113531107,0.37313716,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113532029,0.18445989,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113532323,0.37313716,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113533026,0.27846527,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113533212,0.089788,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113536526,0.004,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113537029,0.004,58274.0,58273.0,0.21841676]
["bitfinex-derivatives","BTCF0:USTF0",1726113537430,0.004,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113539337,0.004,58274.0,58273.0,0.46990702]
["bitfinex-derivatives","BTCF0:USTF0",1726113539835,0.0959,58292.0,58280.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726113539836,0.085775,58284.0,58280.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726113540035,0.15440103,58282.0,58279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726113540338,0.18043932,58283.0,58279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726113540339,0.04200895,58281.0,58279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726113540539,0.24017603,58283.0,58279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726113540540,0.04200895,58280.0,58279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726113541440,0.04200895,58280.0,58279.0,0.13323891]
["bitfinex-derivatives","BTCF0:USTF0",1726113541831,0.04200897,58280.0,58279.0,0.13323891]
["bitfinex-derivatives","BTCF0:USTF0",1726113542533,0.04200897,58280.0,58279.0,0.13423891]
["bitfinex-derivatives","BTCF0:USTF0",1726113542835,0.13719324,58280.0,58279.0,0.13523891]
["bitfinex-derivatives","BTCF0:USTF0",1726113543142,0.13719354,58280.0,58279.0,0.01523891]
["bitfinex-derivatives","BTCF0:USTF0",1726113543342,0.04200897,58280.0,58279.0,0.01523891]
["bitfinex-derivatives","BTCF0:USTF0",1726113543842,0.13718414,58280.0,58279.0,0.01523891]
["bitfinex-derivatives","BTCF0:USTF0",1726113544035,0.13718414,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113544235,0.13718374,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113544437,0.04200897,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113545434,0.13717689,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113545636,0.04200897,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113545840,0.12778797,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113548145,0.085779,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113549141,0.085779,58280.0,58279.0,0.05345177]
["bitfinex-derivatives","BTCF0:USTF0",1726113549746,0.085779,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113552265,0.085779,58280.0,58279.0,0.05345177]
["bitfinex-derivatives","BTCF0:USTF0",1726113553348,0.085779,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113553550,0.085779,58280.0,58279.0,0.07059616]
["bitfinex-derivatives","BTCF0:USTF0",1726113553859,0.085779,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113554539,0.085779,58280.0,58279.0,0.07058707]
["bitfinex-derivatives","BTCF0:USTF0",1726113554743,0.085779,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113555257,0.1277873,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113556949,0.085779,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113557257,0.1277873,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113562147,0.1277854,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113563167,0.085779,58280.0,58279.0,0.21846767]
["bitfinex-derivatives","BTCF0:USTF0",1726113563357,0.085779,58280.0,58279.0,0.218468]
["bitfinex-derivatives","BTCF0:USTF0",1726113563955,0.085779,58280.0,58279.0,0.0877452]
["bitfinex-derivatives","BTCF0:USTF0",1726113564465,0.085779,58280.0,58279.0,0.2184681]
["bitfinex-derivatives","BTCF0:USTF0",1726113564964,0.085779,58280.0,58279.0,0.1327229]
["bitfinex-derivatives","BTCF0:USTF0",1726113565660,0.085779,58280.0,58279.0,0.21844719]
["bitfinex-derivatives","BTCF0:USTF0",1726113567058,0.085779,58280.0,58279.0,0.21844822]
["bitfinex-derivatives","BTCF0:USTF0",1726113568461,0.085779,58280.0,58279.0,0.13272393]
["bitfinex-derivatives","BTCF0:USTF0",1726113568664,0.085779,58280.0,58279.0,0.21847814]
["bitfinex-derivatives","BTCF0:USTF0",1726113568864,0.085779,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113585480,0.01340786,58285.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113585666,0.085773,58285.0,58284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113587473,0.085773,58285.0,58284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113589483,0.085773,58285.0,58284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113591388,0.171546,58285.0,58284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113591589,0.085773,58285.0,58276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113591789,0.12,58279.0,58273.0,0.1029963]
["bitfinex-derivatives","BTCF0:USTF0",1726113591979,0.085782,58278.0,58277.0,0.21650705]
["bitfinex-derivatives","BTCF0:USTF0",1726113592179,0.085782,58278.0,58277.0,0.08577776]
["bitfinex-derivatives","BTCF0:USTF0",1726113592883,0.085785,58277.0,58273.0,0.20192961]
["bitfinex-derivatives","BTCF0:USTF0",1726113593678,0.12,58279.0,58273.0,0.20192961]
["bitfinex-derivatives","BTCF0:USTF0",1726113593888,0.001,58278.0,58277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726113594576,0.085787,58275.0,58273.0,0.20292961]
["bitfinex-derivatives","BTCF0:USTF0",1726113594782,0.085787,58275.0,58273.0,0.11714061]
["bitfinex-derivatives","BTCF0:USTF0",1726113595087,0.084787,58275.0,58273.0,0.11614061]
["bitfinex-derivatives","BTCF0:USTF0",1726113595284,0.083787,58275.0,58273.0,0.11614061]
["bitfinex-derivatives","BTCF0:USTF0",1726113596077,0.085787,58275.0,58273.0,0.11714061]
["bitfinex-derivatives","BTCF0:USTF0",1726113596782,0.087787,58275.0,58273.0,0.11814061]
["bitfinex-derivatives","BTCF0:USTF0",1726113596979,0.24212873,58275.0,58273.0,0.0152073]
["bitfinex-derivatives","BTCF0:USTF0",1726113597181,0.09466601,58274.0,58273.0,0.0152073]
["bitfinex-derivatives","BTCF0:USTF0",1726113597483,0.24900774,58274.0,58273.0,0.0152073]
["bitfinex-derivatives","BTCF0:USTF0",1726113597683,0.24900774,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113597684,0.28213943,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113597877,0.085796,58269.0,58268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113598078,0.085798,58268.0,58266.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726113598285,0.083798,58268.0,58266.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726113599283,0.22097365,58268.0,58267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726113599484,0.12581045,58268.0,58267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726113600488,0.083798,58268.0,58267.0,0.25074046]
["bitfinex-derivatives","BTCF0:USTF0",1726113600693,0.087798,58268.0,58267.0,0.25074046]
["bitfinex-derivatives","BTCF0:USTF0",1726113600992,0.091798,58268.0,58267.0,0.25074046]
["bitfinex-derivatives","BTCF0:USTF0",1726113601181,0.091798,58268.0,58267.0,0.13074046]
["bitfinex-derivatives","BTCF0:USTF0",1726113601382,0.091798,58268.0,58267.0,0.25174046]
["bitfinex-derivatives","BTCF0:USTF0",1726113601582,0.087798,58268.0,58267.0,0.25174046]
["bitfinex-derivatives","BTCF0:USTF0",1726113601782,0.04887589,58268.0,58267.0,0.25274046]
["bitfinex-derivatives","BTCF0:USTF0",1726113602182,0.008,58268.0,58267.0,0.25274046]
["bitfinex-derivatives","BTCF0:USTF0",1726113602582,0.008,58268.0,58267.0,0.33853846]
["bitfinex-derivatives","BTCF0:USTF0",1726113603190,0.008,58268.0,58267.0,0.42424048]
["bitfinex-derivatives","BTCF0:USTF0",1726113603395,0.008,58268.0,58267.0,0.33853846]
["bitfinex-derivatives","BTCF0:USTF0",1726113603689,0.008,58268.0,58267.0,0.4242362]
["bitfinex-derivatives","BTCF0:USTF0",1726113604488,0.0065,58268.0,58267.0,0.4242362]
["bitfinex-derivatives","BTCF0:USTF0",1726113605286,0.0065,58268.0,58267.0,0.33853846]
["bitfinex-derivatives","BTCF0:USTF0",1726113605482,0.00130001,58268.0,58267.0,0.93853846]
["bitfinex-derivatives","BTCF0:USTF0",1726113605809,0.085776,58282.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726113606014,0.085776,58282.0,58281.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726113606311,0.09931281,58287.0,58281.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726113606613,0.085769,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113606912,0.0481,58295.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113607112,0.08576,58293.0,58290.0,0.05139328]
["bitfinex-derivatives","BTCF0:USTF0",1726113607411,0.0481,58295.0,58289.0,0.17139328]
["bitfinex-derivatives","BTCF0:USTF0",1726113607598,0.0481,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113608407,0.15604441,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113608605,0.15804441,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113610111,0.15804441,58295.0,58294.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113610112,0.34413361,58295.0,58294.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113610305,0.15604441,58295.0,58294.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113610915,0.12,58285.0,58277.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726113611114,0.21464277,58285.0,58277.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726113611313,0.15386156,58283.0,58280.0,0.06099899]
["bitfinex-derivatives","BTCF0:USTF0",1726113611619,0.09464277,58282.0,58280.0,0.06099899]
["bitfinex-derivatives","BTCF0:USTF0",1726113611915,0.15386156,58283.0,58280.0,0.06099899]
["bitfinex-derivatives","BTCF0:USTF0",1726113611916,0.04199939,58281.0,58280.0,0.06099899]
["bitfinex-derivatives","BTCF0:USTF0",1726113612113,0.15386156,58283.0,58281.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726113612410,0.04200287,58282.0,58281.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726113612618,0.04200287,58282.0,58281.0,0.205778]
["bitfinex-derivatives","BTCF0:USTF0",1726113613215,0.04200287,58282.0,58281.0,1.320538]
["bitfinex-derivatives","BTCF0:USTF0",1726113613817,0.17878216,58282.0,58281.0,1.320538]
["bitfinex-derivatives","BTCF0:USTF0",1726113614017,0.17978216,58282.0,58281.0,1.320538]
["bitfinex-derivatives","BTCF0:USTF0",1726113614317,0.04300287,58282.0,58281.0,1.320538]
["bitfinex-derivatives","BTCF0:USTF0",1726113614511,0.15486156,58282.0,58281.0,1.320538]
["bitfinex-derivatives","BTCF0:USTF0",1726113614713,0.04300287,58282.0,58281.0,1.320538]
["bitfinex-derivatives","BTCF0:USTF0",1726113614907,0.13777451,58282.0,58281.0,1.320538]
["bitfinex-derivatives","BTCF0:USTF0",1726113615113,0.04300287,58282.0,58281.0,1.320538]
["bitfinex-derivatives","BTCF0:USTF0",1726113615313,0.13776615,58282.0,58281.0,1.320538]
["bitfinex-derivatives","BTCF0:USTF0",1726113615629,0.001,58282.0,58281.0,1.320538]
["bitfinex-derivatives","BTCF0:USTF0",1726113622025,0.001,58282.0,58281.0,0.720538]
["bitfinex-derivatives","BTCF0:USTF0",1726113622818,0.001,58282.0,58281.0,0.205778]
["bitfinex-derivatives","BTCF0:USTF0",1726113623828,0.001,58282.0,58281.0,1.320538]
["bitfinex-derivatives","BTCF0:USTF0",1726113629926,0.001,58282.0,58281.0,0.720538]
["bitfinex-derivatives","BTCF0:USTF0",1726113630620,0.04300096,58282.0,58281.0,0.720538]
["bitfinex-derivatives","BTCF0:USTF0",1726113631022,0.04300096,58282.0,58281.0,0.205778]
["bitfinex-derivatives","BTCF0:USTF0",1726113631222,0.001,58282.0,58281.0,0.720538]
["bitfinex-derivatives","BTCF0:USTF0",1726113631421,0.09564647,58282.0,58281.0,0.205778]
["bitfinex-derivatives","BTCF0:USTF0",1726113631625,0.24950803,58282.0,58281.0,0.205778]
["bitfinex-derivatives","BTCF0:USTF0",1726113632037,0.249508,58282.0,58281.0,0.205778]
["bitfinex-derivatives","BTCF0:USTF0",1726113632524,0.04300102,58282.0,58281.0,0.720538]
["bitfinex-derivatives","BTCF0:USTF0",1726113632730,0.04300102,58282.0,58281.0,0.765638]
["bitfinex-derivatives","BTCF0:USTF0",1726113632930,0.04300102,58282.0,58281.0,0.250878]
["bitfinex-derivatives","BTCF0:USTF0",1726113633323,0.17991214,58282.0,58281.0,0.250878]
["bitfinex-derivatives","BTCF0:USTF0",1726113633523,0.001,58282.0,58281.0,0.250878]
["bitfinex-derivatives","BTCF0:USTF0",1726113636433,0.09563843,58282.0,58281.0,0.250878]
["bitfinex-derivatives","BTCF0:USTF0",1726113638536,0.17195785,58285.0,58284.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726113638730,0.17195785,58285.0,58284.0,0.49033488]
["bitfinex-derivatives","BTCF0:USTF0",1726113640333,0.17195785,58285.0,58284.0,0.33585955]
["bitfinex-derivatives","BTCF0:USTF0",1726113640541,0.17095785,58285.0,58284.0,0.33685955]
["bitfinex-derivatives","BTCF0:USTF0",1726113641334,0.17095785,58285.0,58284.0,0.49143248]
["bitfinex-derivatives","BTCF0:USTF0",1726113642038,0.17095785,58285.0,58284.0,0.49142528]
["bitfinex-derivatives","BTCF0:USTF0",1726113643746,0.17095785,58285.0,58284.0,0.43971751]
["bitfinex-derivatives","BTCF0:USTF0",1726113645548,0.17095785,58285.0,58284.0,0.207173]
["bitfinex-derivatives","BTCF0:USTF0",1726113648338,0.085759,58294.0,58287.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726113648541,0.085759,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113648542,0.26482282,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113649843,0.12775643,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113650346,0.18039736,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113652145,0.18039736,58294.0,58293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113652552,0.35173034,58294.0,58293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113653645,0.085759,58294.0,58293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113663039,0.085769,58287.0,58286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113663240,0.085769,58287.0,58279.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726113663241,0.12,58287.0,58283.0,0.05143252]
["bitfinex-derivatives","BTCF0:USTF0",1726113663441,0.12,58289.0,58281.0,0.05143252]
["bitfinex-derivatives","BTCF0:USTF0",1726113663652,0.046,58288.0,58281.0,0.05143252]
["bitfinex-derivatives","BTCF0:USTF0",1726113664048,0.046,58288.0,58282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726113664348,0.084773,58284.0,58282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726113666350,0.046,58288.0,58282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726113666560,0.085769,58287.0,58282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726113666763,0.085779,58280.0,58279.0,0.05143252]
["bitfinex-derivatives","BTCF0:USTF0",1726113667054,0.12,58281.0,58275.0,0.05143252]
["bitfinex-derivatives","BTCF0:USTF0",1726113667254,0.205784,58277.0,58275.0,0.05143252]
["bitfinex-derivatives","BTCF0:USTF0",1726113667554,0.12,58277.0,58274.0,0.05143252]
["bitfinex-derivatives","BTCF0:USTF0",1726113667758,0.12,58275.0,58270.0,0.14122652]
["bitfinex-derivatives","BTCF0:USTF0",1726113667961,0.12,58275.0,58270.0,0.13722652]
["bitfinex-derivatives","BTCF0:USTF0",1726113668349,0.12,58275.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726113668549,0.0952,58276.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726113668550,0.17133298,58271.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726113668751,0.21034474,58271.0,58270.0,0.09906531]
["bitfinex-derivatives","BTCF0:USTF0",1726113669049,0.26300363,58271.0,58270.0,0.09906531]
["bitfinex-derivatives","BTCF0:USTF0",1726113669572,0.09467065,58271.0,58270.0,0.09906531]
["bitfinex-derivatives","BTCF0:USTF0",1726113669750,0.15409604,58272.0,58271.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726113670055,0.09466202,58272.0,58271.0,0.206193]
["bitfinex-derivatives","BTCF0:USTF0",1726113670954,0.09466202,58272.0,58271.0,0.219193]
["bitfinex-derivatives","BTCF0:USTF0",1726113672253,0.04200793,58272.0,58271.0,0.219193]
["bitfinex-derivatives","BTCF0:USTF0",1726113675764,0.23133061,58280.0,58271.0,0.41847614]
["bitfinex-derivatives","BTCF0:USTF0",1726113675963,0.23133061,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113676462,0.23133061,58280.0,58279.0,0.08596807]
["bitfinex-derivatives","BTCF0:USTF0",1726113676658,0.23133061,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113677562,0.23433061,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113677964,0.23633061,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113678473,0.23633061,58280.0,58279.0,0.08596807]
["bitfinex-derivatives","BTCF0:USTF0",1726113678965,0.04786433,58280.0,58279.0,0.08596807]
["bitfinex-derivatives","BTCF0:USTF0",1726113679566,0.16786433,58280.0,58279.0,0.08596807]
["bitfinex-derivatives","BTCF0:USTF0",1726113679760,0.68262433,58280.0,58279.0,0.06887095]
["bitfinex-derivatives","BTCF0:USTF0",1726113680154,0.68262433,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113680355,1.28262433,58280.0,58279.0,0.06887095]
["bitfinex-derivatives","BTCF0:USTF0",1726113680560,0.68262433,58280.0,58279.0,0.06887095]
["bitfinex-derivatives","BTCF0:USTF0",1726113680864,0.16786433,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113681566,0.04786433,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113682456,0.04786433,58280.0,58279.0,0.08596807]
["bitfinex-derivatives","BTCF0:USTF0",1726113682661,0.04786433,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113682856,0.08987218,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113683058,0.14252617,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113683557,0.14252617,58280.0,58279.0,0.01416004]
["bitfinex-derivatives","BTCF0:USTF0",1726113683764,0.14252617,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113684771,0.09966184,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113685563,0.09966115,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113685961,0.09966115,58280.0,58279.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726113686162,0.25380109,58280.0,58279.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726113686363,0.18402951,58280.0,58279.0,0.133981]
["bitfinex-derivatives","BTCF0:USTF0",1726113686565,0.005,58280.0,58279.0,0.133981]
["bitfinex-derivatives","BTCF0:USTF0",1726113686984,0.12488481,58280.0,58279.0,1.248741]
["bitfinex-derivatives","BTCF0:USTF0",1726113687274,0.005,58280.0,58279.0,1.248741]
["bitfinex-derivatives","BTCF0:USTF0",1726113688069,0.00019999,58280.0,58279.0,1.248741]
["bitfinex-derivatives","BTCF0:USTF0",1726113690668,0.00019999,58280.0,58279.0,1.37809094]
["bitfinex-derivatives","BTCF0:USTF0",1726113692176,0.00019999,58280.0,58279.0,1.38650214]
["bitfinex-derivatives","BTCF0:USTF0",1726113692473,0.00019999,58280.0,58279.0,1.48914685]
["bitfinex-derivatives","BTCF0:USTF0",1726113694973,0.00019999,58280.0,58279.0,1.38650214]
["bitfinex-derivatives","BTCF0:USTF0",1726113695372,0.00019999,58280.0,58279.0,1.3864513]
["bitfinex-derivatives","BTCF0:USTF0",1726113695982,0.00019999,58280.0,58279.0,1.48909601]
["bitfinex-derivatives","BTCF0:USTF0",1726113696278,0.00019999,58280.0,58279.0,0.88909601]
["bitfinex-derivatives","BTCF0:USTF0",1726113696468,0.00019999,58280.0,58279.0,1.48909601]
["bitfinex-derivatives","BTCF0:USTF0",1726113697582,0.00019999,58280.0,58279.0,1.3864513]
["bitfinex-derivatives","BTCF0:USTF0",1726113697780,0.00019999,58280.0,58279.0,1.2571522]
["bitfinex-derivatives","BTCF0:USTF0",1726113697974,0.00019999,58280.0,58279.0,0.6571522]
["bitfinex-derivatives","BTCF0:USTF0",1726113698678,0.00019999,58280.0,58279.0,1.2571522]
["bitfinex-derivatives","BTCF0:USTF0",1726113698882,0.00019999,58280.0,58279.0,0.1423922]
["bitfinex-derivatives","BTCF0:USTF0",1726113699587,0.00019999,58280.0,58279.0,0.6571522]
["bitfinex-derivatives","BTCF0:USTF0",1726113699770,0.00019999,58280.0,58279.0,1.2571522]
["bitfinex-derivatives","BTCF0:USTF0",1726113701874,0.00019999,58280.0,58279.0,0.6571522]
["bitfinex-derivatives","BTCF0:USTF0",1726113702773,0.00019999,58280.0,58279.0,1.2571522]
["bitfinex-derivatives","BTCF0:USTF0",1726113702973,0.00019999,58280.0,58279.0,0.6571522]
["bitfinex-derivatives","BTCF0:USTF0",1726113704283,0.00019999,58280.0,58279.0,1.2571522]
["bitfinex-derivatives","BTCF0:USTF0",1726113704469,0.11978003,58286.0,58285.0,0.205772]
["bitfinex-derivatives","BTCF0:USTF0",1726113704671,0.11978003,58286.0,58285.0,0.206172]
["bitfinex-derivatives","BTCF0:USTF0",1726113704979,0.11978003,58287.0,58286.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726113705182,0.13702197,58290.0,58289.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726113705376,0.13702197,58290.0,58289.0,0.206166]
["bitfinex-derivatives","BTCF0:USTF0",1726113705590,0.17888823,58290.0,58289.0,0.206166]
["bitfinex-derivatives","BTCF0:USTF0",1726113705880,0.0453,58292.0,58289.0,0.205766]
["bitfinex-derivatives","BTCF0:USTF0",1726113706083,0.0453,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113708384,0.0463,58292.0,58291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113708686,0.0483,58292.0,58291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113709181,0.0463,58292.0,58291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113709486,0.0483,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113714988,0.0483,58292.0,58291.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726113717280,0.0483,58292.0,58291.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1726113720990,0.1429378,58292.0,58291.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1726113723885,0.1429378,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113724283,0.6575778,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113724490,0.71908795,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113724688,0.71909543,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113724893,0.20445543,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113725207,1.34334728,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113725589,1.40486222,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113726793,0.80486222,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113727189,0.29022222,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113727386,0.22870728,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113727592,0.1760625,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113727805,0.134062,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113728103,0.0483,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113735799,0.14294259,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113739803,0.09764259,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113742798,0.003,58292.0,58291.0,0.07080207]
["bitfinex-derivatives","BTCF0:USTF0",1726113743210,0.003,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113744505,0.003,58292.0,58291.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726113748803,0.003,58292.0,58291.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1726113750413,0.003,58292.0,58291.0,0.05380029]
["bitfinex-derivatives","BTCF0:USTF0",1726113750816,0.003,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113751010,0.003,58292.0,58291.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726113752314,0.003,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113752814,0.088762,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113753119,0.136162,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113753511,0.650802,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113754307,0.770802,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113754506,1.370802,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113754714,1.49083764,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113754912,0.770802,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113755318,1.370802,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113755816,0.770802,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113756021,1.370802,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113756410,0.650802,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113756718,0.136162,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113757415,0.003,58292.0,58291.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1726113757920,0.17447949,58292.0,58291.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1726113758105,0.21647668,58292.0,58291.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1726113758309,0.17447949,58292.0,58291.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1726113758514,0.26911731,58292.0,58291.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1726113759516,0.2691173,58292.0,58291.0,0.22141395]
["bitfinex-derivatives","BTCF0:USTF0",1726113761510,0.09763781,58292.0,58291.0,0.22141395]
["bitfinex-derivatives","BTCF0:USTF0",1726113763017,0.25190852,58292.0,58291.0,0.22141395]
["bitfinex-derivatives","BTCF0:USTF0",1726113763808,0.25190852,58292.0,58291.0,0.13565095]
["bitfinex-derivatives","BTCF0:USTF0",1726113764010,0.09763781,58292.0,58291.0,0.13565095]
["bitfinex-derivatives","BTCF0:USTF0",1726113764521,0.2691173,58292.0,58291.0,0.13565095]
["bitfinex-derivatives","BTCF0:USTF0",1726113765819,0.003,58292.0,58291.0,0.13565095]
["bitfinex-derivatives","BTCF0:USTF0",1726113771833,0.003,58292.0,58291.0,0.01565095]
["bitfinex-derivatives","BTCF0:USTF0",1726113777925,0.09763354,58292.0,58291.0,0.01565095]
["bitfinex-derivatives","BTCF0:USTF0",1726113780336,0.003,58292.0,58291.0,0.01565095]
["bitfinex-derivatives","BTCF0:USTF0",1726113781432,0.003,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113782430,0.088762,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113788139,0.27738944,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113788345,0.37203476,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113791637,0.18340732,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113791842,0.37203476,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113792641,0.18340732,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113796049,0.088762,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113798849,0.003,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113799043,0.003,58292.0,58291.0,0.05380029]
["bitfinex-derivatives","BTCF0:USTF0",1726113801238,0.003,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113801452,0.003,58292.0,58291.0,0.05380029]
["bitfinex-derivatives","BTCF0:USTF0",1726113801949,0.002,58292.0,58291.0,0.05280029]
["bitfinex-derivatives","BTCF0:USTF0",1726113802142,0.003,58292.0,58291.0,0.05380029]
["bitfinex-derivatives","BTCF0:USTF0",1726113802447,0.003,58292.0,58291.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726113802642,0.003,58292.0,58291.0,0.15669047]
["bitfinex-derivatives","BTCF0:USTF0",1726113803044,0.003,58292.0,58291.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726113811160,0.05563938,58292.0,58291.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726113811457,0.003,58292.0,58291.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726113811757,0.09763557,58292.0,58291.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726113814661,0.09763885,58292.0,58291.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726113818157,0.003,58292.0,58291.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726113818963,0.003,58292.0,58291.0,0.1394605]
["bitfinex-derivatives","BTCF0:USTF0",1726113821158,0.003,58292.0,58291.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726113821459,0.003,58292.0,58291.0,0.1394605]
["bitfinex-derivatives","BTCF0:USTF0",1726113822369,0.003,58292.0,58291.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726113824765,0.0451,58304.0,58299.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726113824967,0.0451,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113825471,0.0451,58304.0,58303.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726113825772,0.0451,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113825959,0.130844,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113826266,0.1407322,58304.0,58303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113826459,0.1427322,58304.0,58303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113827371,0.1427322,58304.0,58303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113829468,0.14272506,58304.0,58303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726113832966,0.085751,58299.0,58295.0,0.089757]
["bitfinex-derivatives","BTCF0:USTF0",1726113833163,0.3084883,58297.0,58295.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726113833366,0.12,58297.0,58295.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726113834061,0.205755,58297.0,58295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726113834262,0.085756,58296.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113834463,0.600356,58296.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726113834689,0.085762,58292.0,58291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113834872,0.085768,58288.0,58287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113835171,0.085771,58286.0,58283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113835469,0.12,58284.0,58278.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1726113835676,0.12,58284.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726113835874,0.12,58284.0,58279.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726113836077,0.119,58284.0,58279.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726113836576,0.12,58284.0,58279.0,0.205781]
["bitfinex-derivatives","BTCF0:USTF0",1726113837177,0.085775,58283.0,58279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726113837377,0.12,58280.0,58278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726113837572,0.12,58280.0,58277.0,0.01356244]
["bitfinex-derivatives","BTCF0:USTF0",1726113837777,0.12,58278.0,58275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113837974,0.002,58284.0,58272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113837975,0.12,58276.0,58272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113838177,0.085794,58270.0,58268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113838475,0.12,58268.0,58265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113838674,0.6,58261.0,58255.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726113838877,0.12,58256.0,58247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113839073,0.0467,58260.0,58246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726113839074,0.12,58252.0,58246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726113839269,0.119,58252.0,58246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726113839470,0.0474,58259.0,58240.0,0.07238664]
["bitfinex-derivatives","BTCF0:USTF0",1726113839471,0.12,58247.0,58242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726113839987,0.12,58247.0,58240.0,0.0135831]
["bitfinex-derivatives","BTCF0:USTF0",1726113840170,0.2,58247.0,58246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726113840974,0.186,58247.0,58246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726113841281,1.30104,58247.0,58246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726113841472,1.30104,58247.0,58225.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726113841674,0.2,58234.0,58229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113841866,0.0453,58251.0,58221.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726113841867,0.6,58230.0,58221.0,0.01370213]
["bitfinex-derivatives","BTCF0:USTF0",1726113842068,0.6,58230.0,58216.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726113842069,0.08584,58239.0,58229.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726113842374,0.08584,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113842571,0.07584,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113842767,0.51512,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113842979,0.51512,58239.0,58227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113843281,0.085857,58228.0,58223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113843475,0.2,58224.0,58214.0,0.22370754]
["bitfinex-derivatives","BTCF0:USTF0",1726113843677,0.196,58224.0,58214.0,0.21970754]
["bitfinex-derivatives","BTCF0:USTF0",1726113844069,0.196,58224.0,58214.0,0.01970754]
["bitfinex-derivatives","BTCF0:USTF0",1726113844275,0.2,58222.0,58214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726113845773,0.201,58222.0,58214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726113846180,0.201,58222.0,58218.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726113846181,0.001,58222.0,58218.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726113846377,0.001,58224.0,58218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726113846577,0.08586,58226.0,58218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726113846578,0.001,58222.0,58218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726113846774,0.2,58219.0,58211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726113846979,0.2,58219.0,58210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726113847182,0.2,58216.0,58210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726113847379,0.085867,58221.0,58210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726113847380,0.2,58220.0,58210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726113847581,0.2,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113848087,0.51528,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113848290,0.55818451,58221.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113848478,0.55818451,58221.0,58220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113850488,0.51528,58221.0,58220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113850881,0.2,58224.0,58220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113851089,0.2,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113851982,0.085859,58226.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113852185,0.085859,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113852380,0.085859,58226.0,58225.0,0.06054749]
["bitfinex-derivatives","BTCF0:USTF0",1726113852783,0.08585,58232.0,58225.0,0.26054749]
["bitfinex-derivatives","BTCF0:USTF0",1726113852985,0.08585,58232.0,58231.0,0.06054749]
["bitfinex-derivatives","BTCF0:USTF0",1726113853581,0.085846,58236.0,58231.0,0.06054749]
["bitfinex-derivatives","BTCF0:USTF0",1726113853779,0.085846,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113854284,0.004,58241.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113854285,0.004,58241.0,58235.0,0.06654749]
["bitfinex-derivatives","BTCF0:USTF0",1726113854585,0.004,58244.0,58242.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726113854780,0.004,58249.0,58247.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113854977,0.085824,58250.0,58248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113855281,0.2,58249.0,58247.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113856979,0.01,58249.0,58247.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113857193,0.01,58249.0,58248.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113857692,0.01,58249.0,58248.0,0.06614749]
["bitfinex-derivatives","BTCF0:USTF0",1726113858386,0.004,58256.0,58248.0,0.06614749]
["bitfinex-derivatives","BTCF0:USTF0",1726113858592,0.004,58256.0,58248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726113858593,0.01,58249.0,58248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726113858782,0.01,58249.0,58248.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726113859088,0.01,58249.0,58248.0,0.26614749]
["bitfinex-derivatives","BTCF0:USTF0",1726113860593,0.01,58249.0,58248.0,0.86614749]
["bitfinex-derivatives","BTCF0:USTF0",1726113860794,0.004,58256.0,58248.0,0.86614749]
["bitfinex-derivatives","BTCF0:USTF0",1726113860994,0.004,58256.0,58255.0,0.06054749]
["bitfinex-derivatives","BTCF0:USTF0",1726113861190,0.004,58262.0,58255.0,0.06654749]
["bitfinex-derivatives","BTCF0:USTF0",1726113861500,0.2,58265.0,58262.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113861688,0.2,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113862505,0.0858,58266.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113862800,0.0858,58266.0,58265.0,0.06054749]
["bitfinex-derivatives","BTCF0:USTF0",1726113865404,0.0968,58266.0,58265.0,0.06054749]
["bitfinex-derivatives","BTCF0:USTF0",1726113866615,0.011,58266.0,58265.0,0.06054749]
["bitfinex-derivatives","BTCF0:USTF0",1726113867207,0.011,58266.0,58265.0,0.15234849]
["bitfinex-derivatives","BTCF0:USTF0",1726113867713,0.004,58271.0,58265.0,0.15234849]
["bitfinex-derivatives","BTCF0:USTF0",1726113867914,0.011,58266.0,58265.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1726113868114,0.011,58266.0,58265.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1726113868315,0.011,58266.0,58265.0,0.15194849]
["bitfinex-derivatives","BTCF0:USTF0",1726113870326,0.011,58266.0,58265.0,0.06614749]
["bitfinex-derivatives","BTCF0:USTF0",1726113878838,0.211,58266.0,58258.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726113879026,0.085805,58263.0,58262.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113880334,0.12782578,58263.0,58262.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113880527,0.12782578,58263.0,58258.0,0.09942052]
["bitfinex-derivatives","BTCF0:USTF0",1726113880727,0.085805,58263.0,58261.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113880920,0.085805,58263.0,58262.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113881127,0.13582577,58263.0,58262.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113881334,0.27115757,58263.0,58262.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113881519,0.13582577,58263.0,58262.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113881831,0.15421943,58263.0,58252.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726113882030,0.15421943,58263.0,58245.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726113882031,0.085815,58256.0,58250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726113882233,0.22229969,58253.0,58252.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113882525,0.12784211,58253.0,58252.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113882727,0.18051923,58253.0,58252.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113882933,0.33473866,58253.0,58252.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113883433,0.18051923,58253.0,58252.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113884329,0.19052057,58253.0,58252.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113884733,0.29181629,58253.0,58252.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113884937,0.34449475,58253.0,58252.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113885234,0.18552057,58253.0,58252.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113885834,0.18552057,58253.0,58248.0,0.01327537]
["bitfinex-derivatives","BTCF0:USTF0",1726113886030,0.29411209,58252.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113886231,0.15401052,58248.0,58247.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113886533,0.085829,58246.0,58245.0,0.08550259]
["bitfinex-derivatives","BTCF0:USTF0",1726113886927,0.085829,58246.0,58245.0,0.14565008]
["bitfinex-derivatives","BTCF0:USTF0",1726113887336,0.085829,58246.0,58245.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113887535,0.085832,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113887833,0.371664,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113888029,0.371664,58244.0,58237.0,0.05132443]
["bitfinex-derivatives","BTCF0:USTF0",1726113888030,1.31508,58244.0,58236.0,0.05132443]
["bitfinex-derivatives","BTCF0:USTF0",1726113888228,0.2,58238.0,58232.0,0.05130647]
["bitfinex-derivatives","BTCF0:USTF0",1726113888428,0.085851,58232.0,58230.0,0.05130647]
["bitfinex-derivatives","BTCF0:USTF0",1726113888630,0.085851,58232.0,58231.0,0.05130647]
["bitfinex-derivatives","BTCF0:USTF0",1726113888832,0.0957,58237.0,58231.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113889024,0.004,58241.0,58236.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113889335,0.014,58244.0,58240.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113889632,0.2,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113889837,0.2,58241.0,58237.0,0.0512745]
["bitfinex-derivatives","BTCF0:USTF0",1726113890029,0.085842,58238.0,58236.0,0.0516745]
["bitfinex-derivatives","BTCF0:USTF0",1726113890226,0.2,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113890431,0.71512,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113890729,1.31512,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113890927,0.085842,58238.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113891228,0.085842,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113892725,0.094842,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113893439,0.085833,58244.0,58237.0,0.06654749]
["bitfinex-derivatives","BTCF0:USTF0",1726113893635,0.085833,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113893830,0.085833,58244.0,58243.0,0.06054749]
["bitfinex-derivatives","BTCF0:USTF0",1726113894141,0.085826,58249.0,58243.0,0.06654749]
["bitfinex-derivatives","BTCF0:USTF0",1726113894341,0.085826,58249.0,58248.0,0.06054749]
["bitfinex-derivatives","BTCF0:USTF0",1726113897339,0.092826,58249.0,58248.0,0.06154749]
["bitfinex-derivatives","BTCF0:USTF0",1726113898040,0.085826,58249.0,58248.0,0.06054749]
["bitfinex-derivatives","BTCF0:USTF0",1726113898339,0.094826,58249.0,58248.0,0.06154749]
["bitfinex-derivatives","BTCF0:USTF0",1726113901945,0.009,58249.0,58248.0,0.06754749]
["bitfinex-derivatives","BTCF0:USTF0",1726113902135,0.009,58249.0,58248.0,0.26754749]
["bitfinex-derivatives","BTCF0:USTF0",1726113902335,0.009,58249.0,58248.0,0.06754749]
["bitfinex-derivatives","BTCF0:USTF0",1726113905038,0.009,58249.0,58248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113905039,1.409865,58249.0,58248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113905343,1.50458516,58249.0,58248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113905540,1.50458516,58249.0,58235.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726113905736,0.15375861,58243.0,58241.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113906045,0.04203196,58242.0,58239.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113906246,0.2,58240.0,58239.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113906441,0.24203196,58240.0,58239.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113906839,0.32787096,58240.0,58239.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113907034,0.04203196,58240.0,58239.0,0.06614749]
["bitfinex-derivatives","BTCF0:USTF0",1726113907237,0.15375861,58243.0,58240.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726113907436,0.13674427,58241.0,58240.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726113907633,0.17878142,58241.0,58240.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1726113907943,0.17878142,58241.0,58240.0,0.15198549]
["bitfinex-derivatives","BTCF0:USTF0",1726113908144,0.17878142,58241.0,58240.0,0.35198549]
["bitfinex-derivatives","BTCF0:USTF0",1726113908145,0.04203715,58241.0,58240.0,0.35198549]
["bitfinex-derivatives","BTCF0:USTF0",1726113908336,0.1367946,58241.0,58240.0,0.35198549]
["bitfinex-derivatives","BTCF0:USTF0",1726113908536,0.17883175,58241.0,58240.0,0.15198549]
["bitfinex-derivatives","BTCF0:USTF0",1726113908741,0.085827,58248.0,58240.0,0.15198549]
["bitfinex-derivatives","BTCF0:USTF0",1726113908942,0.085827,58248.0,58247.0,0.06054749]
["bitfinex-derivatives","BTCF0:USTF0",1726113910634,0.085827,58248.0,58247.0,0.06654749]
["bitfinex-derivatives","BTCF0:USTF0",1726113911143,0.086827,58248.0,58247.0,0.06654749]
["bitfinex-derivatives","BTCF0:USTF0",1726113912044,0.094827,58248.0,58247.0,0.06754749]
["bitfinex-derivatives","BTCF0:USTF0",1726113913548,0.085827,58248.0,58247.0,0.06654749]
["bitfinex-derivatives","BTCF0:USTF0",1726113913748,0.090827,58248.0,58247.0,0.06754749]
["bitfinex-derivatives","BTCF0:USTF0",1726113914453,0.094827,58248.0,58247.0,0.06754749]
["bitfinex-derivatives","BTCF0:USTF0",1726113915238,0.093827,58248.0,58247.0,0.06754749]
["bitfinex-derivatives","BTCF0:USTF0",1726113915640,0.1358596,58248.0,58247.0,0.06754749]
["bitfinex-derivatives","BTCF0:USTF0",1726113915841,0.18854461,58248.0,58247.0,0.06754749]
["bitfinex-derivatives","BTCF0:USTF0",1726113916448,0.35938751,58248.0,58247.0,0.06754749]
["bitfinex-derivatives","BTCF0:USTF0",1726113916747,0.18054461,58248.0,58247.0,0.06754749]
["bitfinex-derivatives","BTCF0:USTF0",1726113916951,0.18954461,58248.0,58247.0,0.06754749]
["bitfinex-derivatives","BTCF0:USTF0",1726113917544,0.18854461,58248.0,58247.0,0.06754749]
["bitfinex-derivatives","BTCF0:USTF0",1726113918350,0.25793059,58248.0,58247.0,0.15337549]
["bitfinex-derivatives","BTCF0:USTF0",1726113918541,0.18809889,58248.0,58247.0,0.15337549]
["bitfinex-derivatives","BTCF0:USTF0",1726113918742,0.18809923,58248.0,58247.0,0.15337549]
["bitfinex-derivatives","BTCF0:USTF0",1726113919250,0.0510326,58248.0,58247.0,0.06754749]
["bitfinex-derivatives","BTCF0:USTF0",1726113919450,0.094826,58248.0,58247.0,0.06154749]
["bitfinex-derivatives","BTCF0:USTF0",1726113919642,0.18954014,58248.0,58247.0,0.06154749]
["bitfinex-derivatives","BTCF0:USTF0",1726113919849,0.33975312,58248.0,58247.0,0.06154749]
["bitfinex-derivatives","BTCF0:USTF0",1726113920152,0.18554014,58248.0,58247.0,0.06154749]
["bitfinex-derivatives","BTCF0:USTF0",1726113920558,0.18554014,58248.0,58247.0,0.06054749]
["bitfinex-derivatives","BTCF0:USTF0",1726113920746,0.34375312,58248.0,58247.0,0.06154749]
["bitfinex-derivatives","BTCF0:USTF0",1726113921057,0.25792712,58248.0,58247.0,0.06154749]
["bitfinex-derivatives","BTCF0:USTF0",1726113921254,0.10371414,58248.0,58247.0,0.06154749]
["bitfinex-derivatives","BTCF0:USTF0",1726113921442,0.25592712,58248.0,58247.0,0.06154749]
["bitfinex-derivatives","BTCF0:USTF0",1726113922046,0.34175312,58248.0,58247.0,0.06154749]
["bitfinex-derivatives","BTCF0:USTF0",1726113922258,0.18754014,58248.0,58247.0,0.06154749]
["bitfinex-derivatives","BTCF0:USTF0",1726113922844,0.18754014,58248.0,58247.0,0.06054749]
["bitfinex-derivatives","BTCF0:USTF0",1726113923145,0.18654014,58248.0,58247.0,0.06154749]
["bitfinex-derivatives","BTCF0:USTF0",1726113923353,0.35738304,58248.0,58247.0,0.06154749]
["bitfinex-derivatives","BTCF0:USTF0",1726113923652,0.35208661,58248.0,58247.0,0.06054749]
["bitfinex-derivatives","BTCF0:USTF0",1726113923953,0.093826,58248.0,58247.0,0.06154749]
["bitfinex-derivatives","BTCF0:USTF0",1726113924561,0.091826,58248.0,58247.0,0.06154749]
["bitfinex-derivatives","BTCF0:USTF0",1726113925350,0.091826,58248.0,58247.0,0.11292732]
["bitfinex-derivatives","BTCF0:USTF0",1726113926160,0.093826,58248.0,58247.0,0.11292732]
["bitfinex-derivatives","BTCF0:USTF0",1726113926861,0.094826,58248.0,58247.0,0.11292732]
["bitfinex-derivatives","BTCF0:USTF0",1726113927158,0.094826,58248.0,58247.0,0.06154749]
["bitfinex-derivatives","BTCF0:USTF0",1726113927360,0.180652,58248.0,58247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113927563,0.695692,58248.0,58247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113929059,1.12404,58248.0,58240.0,0.05137983]
["bitfinex-derivatives","BTCF0:USTF0",1726113929265,0.2,58243.0,58239.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113929460,0.2,58240.0,58239.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113929956,0.285838,58240.0,58239.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113930757,0.38057664,58240.0,58239.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113931960,0.53487687,58240.0,58239.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113932156,0.08585,58233.0,58229.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726113932356,0.0934,58239.0,58227.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726113932557,0.0934,58239.0,58225.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726113932558,0.285853,58230.0,58229.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113932870,0.24204228,58230.0,58217.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726113933055,0.08834228,58229.0,58224.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113933261,0.03604228,58228.0,58224.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113933461,0.0463,58229.0,58224.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113933662,0.2,58225.0,58224.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113934165,0.28586,58225.0,58224.0,0.06614749]
["bitfinex-derivatives","BTCF0:USTF0",1726113935067,0.28586,58225.0,58224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726113935764,0.28586,58225.0,58217.0,0.06226469]
["bitfinex-derivatives","BTCF0:USTF0",1726113935765,0.084865,58222.0,58217.0,0.06226469]
["bitfinex-derivatives","BTCF0:USTF0",1726113935971,0.084865,58222.0,58217.0,0.06826469]
["bitfinex-derivatives","BTCF0:USTF0",1726113936166,0.084865,58222.0,58221.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113936964,0.085865,58222.0,58221.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113937667,0.001,58222.0,58217.0,0.01316469]
["bitfinex-derivatives","BTCF0:USTF0",1726113937962,0.085871,58218.0,58212.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726113938164,0.085871,58218.0,58212.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726113938368,0.085871,58218.0,58217.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113938765,0.2,58223.0,58219.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113938961,0.085866,58221.0,58219.0,0.11141304]
["bitfinex-derivatives","BTCF0:USTF0",1726113939866,0.085866,58221.0,58220.0,0.06014749]
["bitfinex-derivatives","BTCF0:USTF0",1726113940071,0.086866,58221.0,58220.0,0.16471304]
["bitfinex-derivatives","BTCF0:USTF0",1726113941064,0.086866,58221.0,58220.0,0.11344749]
["bitfinex-derivatives","BTCF0:USTF0",1726113941265,0.086866,58221.0,58220.0,0.10744749]
["bitfinex-derivatives","BTCF0:USTF0",1726113941672,0.085866,58221.0,58220.0,0.10744749]
["bitfinex-derivatives","BTCF0:USTF0",1726113941968,0.086866,58221.0,58220.0,0.10844749]
["bitfinex-derivatives","BTCF0:USTF0",1726113943075,0.086866,58221.0,58220.0,0.16571304]
["bitfinex-derivatives","BTCF0:USTF0",1726113943865,0.001,58221.0,58220.0,0.16571304]
["bitfinex-derivatives","BTCF0:USTF0",1726113945176,0.001,58221.0,58220.0,0.11444749]
["bitfinex-derivatives","BTCF0:USTF0",1726113950070,0.086866,58221.0,58220.0,0.10844749]
["bitfinex-derivatives","BTCF0:USTF0",1726113950968,0.086866,58221.0,58220.0,0.11444749]
["bitfinex-derivatives","BTCF0:USTF0",1726113952164,0.286866,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726113953571,0.802146,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726113954074,0.372732,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726113958778,0.41478928,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726113958984,0.372732,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726113959577,0.41478926,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726113959879,0.372732,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726113960479,0.086866,58221.0,58220.0,0.06714749]
["bitfinex-derivatives","BTCF0:USTF0",1726113960679,0.001,58221.0,58220.0,0.06714749]
["bitfinex-derivatives","BTCF0:USTF0",1726113961381,0.001,58221.0,58220.0,0.11274749]
["bitfinex-derivatives","BTCF0:USTF0",1726113961576,0.001,58221.0,58220.0,0.19861549]
["bitfinex-derivatives","BTCF0:USTF0",1726113963185,0.001,58221.0,58220.0,0.21207975]
["bitfinex-derivatives","BTCF0:USTF0",1726113964681,0.001,58221.0,58220.0,0.81207975]
["bitfinex-derivatives","BTCF0:USTF0",1726113965082,0.001,58221.0,58220.0,0.88049963]
["bitfinex-derivatives","BTCF0:USTF0",1726113965283,0.001,58221.0,58220.0,0.81207975]
["bitfinex-derivatives","BTCF0:USTF0",1726113966695,0.085847,58234.0,58228.0,0.05614749]
["bitfinex-derivatives","BTCF0:USTF0",1726113966886,0.08584,58239.0,58237.0,0.05614749]
["bitfinex-derivatives","BTCF0:USTF0",1726113967185,0.085825,58250.0,58242.0,0.05614749]
["bitfinex-derivatives","BTCF0:USTF0",1726113967392,0.085825,58250.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113967578,0.085825,58250.0,58248.0,0.05614749]
["bitfinex-derivatives","BTCF0:USTF0",1726113968584,0.085825,58250.0,58243.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726113968585,0.085825,58250.0,58249.0,0.05614749]
["bitfinex-derivatives","BTCF0:USTF0",1726113968783,0.180543,58250.0,58249.0,0.05614749]
["bitfinex-derivatives","BTCF0:USTF0",1726113969689,0.094718,58250.0,58236.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1726113969992,0.094718,58250.0,58199.0,0.18041549]
["bitfinex-derivatives","BTCF0:USTF0",1726113969993,0.28584,58239.0,58238.0,0.00031152]
["bitfinex-derivatives","BTCF0:USTF0",1726113970288,0.380558,58239.0,58238.0,0.05645901]
["bitfinex-derivatives","BTCF0:USTF0",1726113971090,0.380558,58239.0,58238.0,0.05614749]
["bitfinex-derivatives","BTCF0:USTF0",1726113972285,0.38057322,58239.0,58238.0,0.05614749]
["bitfinex-derivatives","BTCF0:USTF0",1726113973293,0.38257322,58239.0,58238.0,0.05614749]
["bitfinex-derivatives","BTCF0:USTF0",1726113973493,0.38257322,58239.0,58231.0,0.01321496]
["bitfinex-derivatives","BTCF0:USTF0",1726113973494,0.29673322,58239.0,58229.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726113973689,0.18805579,58230.0,58229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726113973980,0.18805579,58230.0,58229.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726113973981,0.09473322,58230.0,58229.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726113974185,0.09473322,58230.0,58229.0,0.26214749]
["bitfinex-derivatives","BTCF0:USTF0",1726113974591,0.09473322,58230.0,58229.0,0.16138693]
["bitfinex-derivatives","BTCF0:USTF0",1726113974786,0.09473322,58230.0,58229.0,0.15500149]
["bitfinex-derivatives","BTCF0:USTF0",1726113974983,0.09473322,58230.0,58229.0,0.06914749]
["bitfinex-derivatives","BTCF0:USTF0",1726113975781,0.04203953,58230.0,58229.0,0.06914749]
["bitfinex-derivatives","BTCF0:USTF0",1726113975981,0.08585,58232.0,58229.0,0.06914749]
["bitfinex-derivatives","BTCF0:USTF0",1726113976291,0.08585,58232.0,58231.0,0.05654749]
["bitfinex-derivatives","BTCF0:USTF0",1726113976694,0.2,58239.0,58231.0,0.06254749]
["bitfinex-derivatives","BTCF0:USTF0",1726113976995,0.085841,58238.0,58237.0,0.05614749]
["bitfinex-derivatives","BTCF0:USTF0",1726113978287,0.005,58238.0,58237.0,0.06214749]
["bitfinex-derivatives","BTCF0:USTF0",1726113980497,0.005,58238.0,58237.0,0.14799049]
["bitfinex-derivatives","BTCF0:USTF0",1726113981183,0.085828,58247.0,58237.0,0.10744749]
["bitfinex-derivatives","BTCF0:USTF0",1726113981382,0.085828,58247.0,58246.0,0.05654749]
["bitfinex-derivatives","BTCF0:USTF0",1726113982099,0.2467,58251.0,58246.0,0.05654749]
["bitfinex-derivatives","BTCF0:USTF0",1726113982100,0.0467,58251.0,58246.0,0.05654749]
["bitfinex-derivatives","BTCF0:USTF0",1726113982402,0.0467,58251.0,58250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726113983600,0.0607,58251.0,58250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726113986991,0.0607,58251.0,58250.0,0.06354749]
["bitfinex-derivatives","BTCF0:USTF0",1726113987295,0.0607,58251.0,58250.0,0.34937149]
["bitfinex-derivatives","BTCF0:USTF0",1726113987296,0.014,58251.0,58250.0,0.34937149]
["bitfinex-derivatives","BTCF0:USTF0",1726113988101,0.014,58251.0,58250.0,0.14937149]
["bitfinex-derivatives","BTCF0:USTF0",1726113988602,0.014,58251.0,58250.0,0.34937149]
["bitfinex-derivatives","BTCF0:USTF0",1726113990692,0.014,58251.0,58250.0,0.94937149]
["bitfinex-derivatives","BTCF0:USTF0",1726113990894,0.0420184,58251.0,58250.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726113991101,0.153794,58251.0,58250.0,1.3164]
["bitfinex-derivatives","BTCF0:USTF0",1726113991402,0.17082308,58251.0,58250.0,1.3164]
["bitfinex-derivatives","BTCF0:USTF0",1726113991604,0.26550813,58251.0,58250.0,1.3164]
["bitfinex-derivatives","BTCF0:USTF0",1726113991793,0.26550813,58251.0,58250.0,1.402224]
["bitfinex-derivatives","BTCF0:USTF0",1726113992205,0.09468505,58251.0,58250.0,1.402224]
["bitfinex-derivatives","BTCF0:USTF0",1726113992400,0.09468505,58251.0,58250.0,1.401224]
["bitfinex-derivatives","BTCF0:USTF0",1726113992595,0.09868505,58251.0,58250.0,1.402224]
["bitfinex-derivatives","BTCF0:USTF0",1726113996713,0.04601838,58251.0,58250.0,1.402224]
["bitfinex-derivatives","BTCF0:USTF0",1726113996906,0.004,58251.0,58250.0,1.402224]
["bitfinex-derivatives","BTCF0:USTF0",1726113997107,0.0986874,58251.0,58250.0,1.402224]
["bitfinex-derivatives","BTCF0:USTF0",1726113998906,0.004,58251.0,58250.0,1.402224]
["bitfinex-derivatives","BTCF0:USTF0",1726114003507,0.004,58251.0,58250.0,1.488048]
["bitfinex-derivatives","BTCF0:USTF0",1726114004009,0.0469,58269.0,58250.0,1.488048]
["bitfinex-derivatives","BTCF0:USTF0",1726114004010,0.0469,58269.0,58264.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726114004206,0.0469,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114004412,0.132696,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114004709,0.132696,58269.0,58256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726114004710,0.085803,58264.0,58256.0,0.089815]
["bitfinex-derivatives","BTCF0:USTF0",1726114004911,0.0487,58263.0,58256.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726114005414,0.134504,58263.0,58256.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726114006004,0.09469037,58262.0,58256.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726114006309,0.18776723,58257.0,58256.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726114007210,0.24043709,58257.0,58256.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726114007414,0.09469037,58257.0,58256.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726114007601,0.09469037,58257.0,58256.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726114007913,0.09469037,58257.0,58256.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726114008110,0.09469037,58257.0,58256.0,0.10022163]
["bitfinex-derivatives","BTCF0:USTF0",1726114008411,0.09469037,58257.0,58256.0,0.09922163]
["bitfinex-derivatives","BTCF0:USTF0",1726114008712,0.09469037,58257.0,58256.0,0.10022163]
["bitfinex-derivatives","BTCF0:USTF0",1726114009416,0.09469037,58257.0,58256.0,0.30022163]
["bitfinex-derivatives","BTCF0:USTF0",1726114010298,0.2824576,58257.0,58256.0,0.30022163]
["bitfinex-derivatives","BTCF0:USTF0",1726114010501,0.22978774,58257.0,58256.0,0.30022163]
["bitfinex-derivatives","BTCF0:USTF0",1726114011307,0.04202051,58257.0,58256.0,0.30022163]
["bitfinex-derivatives","BTCF0:USTF0",1726114011506,0.09469037,58257.0,58256.0,0.30022163]
["bitfinex-derivatives","BTCF0:USTF0",1726114011705,0.09468885,58257.0,58256.0,0.30022163]
["bitfinex-derivatives","BTCF0:USTF0",1726114014013,0.0487,58263.0,58256.0,0.30022163]
["bitfinex-derivatives","BTCF0:USTF0",1726114014209,0.0487,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114017416,0.0487,58263.0,58262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114018109,0.0487,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114018316,0.0487,58263.0,58262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114020118,0.134504,58263.0,58262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114020318,0.649424,58263.0,58262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114020613,1.249424,58263.0,58262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114022521,1.335228,58263.0,58262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114024122,1.49147723,58263.0,58262.0,0.0010872]
["bitfinex-derivatives","BTCF0:USTF0",1726114024913,0.80567323,58263.0,58262.0,0.0010872]
["bitfinex-derivatives","BTCF0:USTF0",1726114025419,0.80567323,58263.0,58262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114026519,0.29075323,58263.0,58262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114028018,0.29075323,58263.0,58262.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726114028718,0.29075323,58263.0,58262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114028915,0.17652842,58263.0,58262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114036020,0.28891351,58263.0,58262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114036219,0.22919892,58263.0,58262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114037621,0.134504,58263.0,58262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114037826,0.22919811,58263.0,58262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114040222,0.40076423,58263.0,58262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114040720,0.22919811,58263.0,58262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114042732,0.22920468,58263.0,58262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114043319,0.18050468,58263.0,58262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114043622,0.26624676,58263.0,58262.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726114043928,0.09469,58263.0,58262.0,1.201726]
["bitfinex-derivatives","BTCF0:USTF0",1726114044129,0.09429,58263.0,58262.0,1.25994165]
["bitfinex-derivatives","BTCF0:USTF0",1726114045631,0.15423559,58269.0,58268.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726114045825,0.20688981,58269.0,58268.0,0.286197]
["bitfinex-derivatives","BTCF0:USTF0",1726114046134,0.17137288,58276.0,58271.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726114046327,0.0526537,58275.0,58274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114047637,0.0526537,58275.0,58274.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726114050435,0.17137288,58275.0,58274.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726114050640,0.0526537,58275.0,58274.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726114051140,0.085782,58279.0,58274.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726114051329,0.085782,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114053640,0.085782,58279.0,58278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114065944,0.12778907,58279.0,58278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114066242,0.18044208,58279.0,58278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114067442,0.18044224,58279.0,58278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114073861,0.4034782,58279.0,58278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114074061,0.3508251,58279.0,58278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114074262,0.12778914,58279.0,58278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114077571,0.1277912,58279.0,58278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114078675,0.38623054,58279.0,58278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114080366,0.085794,58270.0,58269.0,0.01664003]
["bitfinex-derivatives","BTCF0:USTF0",1726114080571,0.24780773,58270.0,58262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726114080873,0.09191373,58269.0,58262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726114081274,0.0499,58269.0,58262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726114081664,0.085803,58264.0,58262.0,0.01309058]
["bitfinex-derivatives","BTCF0:USTF0",1726114081875,0.085803,58264.0,58263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726114082067,0.085803,58264.0,58263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114082367,0.084803,58264.0,58263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114082564,0.09468442,58268.0,58263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114082765,0.09468442,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114083163,0.18048142,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114083779,0.18248142,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114085072,0.087797,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114086070,0.087797,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114086975,0.002,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114087569,0.003,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114087767,0.088797,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114098677,0.1834854,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114098876,0.27688716,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114099084,0.1834854,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114100079,0.4692824,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114100383,0.3834854,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114102079,0.3034854,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114102674,0.1834854,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114103478,0.088797,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114105983,0.088797,58268.0,58267.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726114106788,0.088797,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114107589,0.25081786,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114107789,0.29611786,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114110990,0.29611811,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114111382,0.254097,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114111589,0.34878885,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114117096,0.49212227,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114117686,0.30348885,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114118495,0.208797,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114120398,0.088797,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114120699,0.208797,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114123288,0.088797,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114126503,0.13081613,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114131099,0.088797,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114133608,0.18348424,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114134302,0.37210551,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114135797,0.36502652,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114136199,0.36503316,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114136794,0.30349088,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114137495,0.085812,58258.0,58257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726114137804,0.085816,58256.0,58254.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726114138004,0.09469388,58255.0,58254.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726114138208,0.09469388,58255.0,58254.0,0.134318]
["bitfinex-derivatives","BTCF0:USTF0",1726114138400,0.09469388,58255.0,58254.0,0.1471261]
["bitfinex-derivatives","BTCF0:USTF0",1726114139598,0.04202207,58255.0,58254.0,0.1471261]
["bitfinex-derivatives","BTCF0:USTF0",1726114140007,0.09469388,58255.0,58254.0,0.1471261]
["bitfinex-derivatives","BTCF0:USTF0",1726114140715,0.09769086,58255.0,58254.0,1.2621261]
["bitfinex-derivatives","BTCF0:USTF0",1726114141506,0.003,58255.0,58254.0,1.34782331]
["bitfinex-derivatives","BTCF0:USTF0",1726114141810,0.003,58255.0,58254.0,1.2621261]
["bitfinex-derivatives","BTCF0:USTF0",1726114142410,0.085803,58265.0,58260.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726114142612,0.085803,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114144009,0.088803,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114144710,0.088803,58265.0,58264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114144905,0.003,58265.0,58264.0,0.207203]
["bitfinex-derivatives","BTCF0:USTF0",1726114145419,0.003,58265.0,58264.0,1.39071368]
["bitfinex-derivatives","BTCF0:USTF0",1726114145609,0.003,58265.0,58264.0,1.33489013]
["bitfinex-derivatives","BTCF0:USTF0",1726114146210,0.0002,58265.0,58264.0,1.33489013]
["bitfinex-derivatives","BTCF0:USTF0",1726114146410,0.0002,58265.0,58264.0,1.46562516]
["bitfinex-derivatives","BTCF0:USTF0",1726114146716,0.0462,58280.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726114146915,0.0462,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114147917,0.0492,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114148408,0.131979,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114148611,0.22964188,58280.0,58279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114148805,0.14386288,58280.0,58279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114149020,0.23341607,58280.0,58279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114149219,0.28607064,58280.0,58279.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726114149418,0.28607064,58280.0,58279.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726114151020,0.24406233,58280.0,58279.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726114151514,0.18840776,58280.0,58279.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726114151711,0.00920128,58290.0,58279.0,1.21946]
["bitfinex-derivatives","BTCF0:USTF0",1726114151916,0.00920128,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114152313,0.00920128,58290.0,58289.0,1.200846]
["bitfinex-derivatives","BTCF0:USTF0",1726114152613,0.00920128,58290.0,58289.0,1.320846]
["bitfinex-derivatives","BTCF0:USTF0",1726114154223,0.00920128,58290.0,58289.0,1.400846]
["bitfinex-derivatives","BTCF0:USTF0",1726114154718,0.00920128,58290.0,58289.0,1.41322645]
["bitfinex-derivatives","BTCF0:USTF0",1726114155112,0.00920128,58290.0,58289.0,1.41422645]
["bitfinex-derivatives","BTCF0:USTF0",1726114156022,0.05119665,58290.0,58289.0,1.41422645]
["bitfinex-derivatives","BTCF0:USTF0",1726114156423,0.00920128,58290.0,58289.0,1.41422645]
["bitfinex-derivatives","BTCF0:USTF0",1726114156824,0.00920128,58290.0,58289.0,0.61422645]
["bitfinex-derivatives","BTCF0:USTF0",1726114157025,0.00920128,58290.0,58289.0,0.81422645]
["bitfinex-derivatives","BTCF0:USTF0",1726114158227,0.00920128,58290.0,58289.0,0.09954645]
["bitfinex-derivatives","BTCF0:USTF0",1726114158430,0.00920128,58290.0,58289.0,0.29954645]
["bitfinex-derivatives","BTCF0:USTF0",1726114158628,0.00920128,58290.0,58289.0,1.41422645]
["bitfinex-derivatives","BTCF0:USTF0",1726114164423,0.17971349,58290.0,58289.0,1.41422645]
["bitfinex-derivatives","BTCF0:USTF0",1726114165041,0.10382879,58290.0,58289.0,1.41422645]
["bitfinex-derivatives","BTCF0:USTF0",1726114166238,0.07681521,58293.0,58292.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726114166443,0.00120001,58297.0,58292.0,0.286562]
["bitfinex-derivatives","BTCF0:USTF0",1726114166634,0.1700388,58307.0,58304.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726114166831,0.05262613,58305.0,58304.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726114168231,0.05262613,58305.0,58304.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726114169033,0.085734,58311.0,58304.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726114169034,0.1700388,58307.0,58304.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726114169234,0.18717953,58311.0,58304.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726114169235,0.0526271,58305.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114169637,0.0526271,58305.0,58304.0,0.01345802]
["bitfinex-derivatives","BTCF0:USTF0",1726114169838,0.0526271,58305.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114171450,0.0489,58307.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114171748,0.0489,58307.0,58305.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114172339,0.180941,58306.0,58305.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114173849,0.180941,58306.0,58305.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114177254,0.300941,58306.0,58305.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114181244,0.0952,58306.0,58305.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114181451,0.0952,58306.0,58305.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1726114182460,0.0485,58306.0,58305.0,0.207543]
["bitfinex-derivatives","BTCF0:USTF0",1726114185261,0.1678,58316.0,58305.0,0.207543]
["bitfinex-derivatives","BTCF0:USTF0",1726114185262,0.0046,58337.0,58305.0,1.23632]
["bitfinex-derivatives","BTCF0:USTF0",1726114185564,0.0477,58320.0,58319.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726114186864,0.23590589,58320.0,58319.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726114187055,0.10031723,58320.0,58319.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726114187250,0.23585361,58320.0,58319.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726114187449,0.10031723,58320.0,58319.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726114188065,0.10031723,58320.0,58319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114188765,0.10031723,58320.0,58319.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114194062,0.1003181,58320.0,58319.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114194451,0.0477,58320.0,58319.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114201369,0.133421,58320.0,58319.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114201565,0.18604039,58320.0,58319.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114202267,0.18604039,58320.0,58319.0,0.00148096]
["bitfinex-derivatives","BTCF0:USTF0",1726114202863,0.70044039,58320.0,58319.0,0.00148096]
["bitfinex-derivatives","BTCF0:USTF0",1726114203067,0.24752573,58320.0,58319.0,0.00148096]
["bitfinex-derivatives","BTCF0:USTF0",1726114203271,0.70044039,58320.0,58319.0,0.00148096]
["bitfinex-derivatives","BTCF0:USTF0",1726114203463,0.76192573,58320.0,58319.0,0.00148096]
["bitfinex-derivatives","BTCF0:USTF0",1726114203861,0.24752573,58320.0,58319.0,0.00148096]
["bitfinex-derivatives","BTCF0:USTF0",1726114204058,0.70044039,58320.0,58319.0,0.00148096]
["bitfinex-derivatives","BTCF0:USTF0",1726114204260,0.76192573,58320.0,58319.0,0.00148096]
["bitfinex-derivatives","BTCF0:USTF0",1726114205966,0.24752573,58320.0,58319.0,0.00148096]
["bitfinex-derivatives","BTCF0:USTF0",1726114206160,0.18604039,58320.0,58319.0,0.00148096]
["bitfinex-derivatives","BTCF0:USTF0",1726114207565,0.18604346,58320.0,58319.0,0.00148096]
["bitfinex-derivatives","BTCF0:USTF0",1726114208265,0.13834346,58320.0,58319.0,0.00148096]
["bitfinex-derivatives","BTCF0:USTF0",1726114208465,0.05262246,58320.0,58319.0,0.20148096]
["bitfinex-derivatives","BTCF0:USTF0",1726114208669,0.0499,58322.0,58319.0,0.20148096]
["bitfinex-derivatives","BTCF0:USTF0",1726114208861,0.0499,58322.0,58321.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114211668,0.0499,58322.0,58321.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114216768,0.01294844,58329.0,58321.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1726114216970,0.01294844,58329.0,58328.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726114217669,0.17113481,58330.0,58329.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726114218175,0.17113481,58330.0,58329.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726114218968,0.085697,58337.0,58329.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726114219170,0.085697,58337.0,58332.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114219369,0.04196738,58336.0,58332.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114219567,0.085697,58337.0,58332.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114219769,0.085697,58337.0,58329.0,0.133407]
["bitfinex-derivatives","BTCF0:USTF0",1726114219770,0.085697,58336.0,58329.0,0.333407]
["bitfinex-derivatives","BTCF0:USTF0",1726114220965,0.085697,58336.0,58332.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114221365,0.0906,58341.0,58329.0,0.06060545]
["bitfinex-derivatives","BTCF0:USTF0",1726114221366,0.0906,58341.0,58335.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114221566,0.0906,58341.0,58340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114221773,0.13256518,58341.0,58340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114221971,0.0906,58341.0,58340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114222577,0.0906,58341.0,58340.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114223167,0.17629,58341.0,58340.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114224070,0.27085201,58341.0,58340.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114225567,0.3323129,58341.0,58340.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114226170,0.27085201,58341.0,58340.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114227277,0.22888844,58341.0,58340.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114227480,0.27085198,58341.0,58340.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114228175,0.35654198,58341.0,58340.0,0.00146168]
["bitfinex-derivatives","BTCF0:USTF0",1726114228476,0.57887959,58341.0,58340.0,0.00146168]
["bitfinex-derivatives","BTCF0:USTF0",1726114228673,0.41800287,58341.0,58340.0,0.00146168]
["bitfinex-derivatives","BTCF0:USTF0",1726114228874,0.35654198,58341.0,58340.0,0.00146168]
["bitfinex-derivatives","BTCF0:USTF0",1726114229074,0.27085198,58341.0,58340.0,0.00146168]
["bitfinex-derivatives","BTCF0:USTF0",1726114229277,0.49258656,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114229469,0.49324392,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114231081,0.44064548,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114231285,0.2189109,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114232286,0.2189146,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114233584,0.3046046,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114234970,0.3046046,58341.0,58331.0,0.01250051]
["bitfinex-derivatives","BTCF0:USTF0",1726114234971,0.085703,58332.0,58331.0,0.01250051]
["bitfinex-derivatives","BTCF0:USTF0",1726114235175,0.08571,58328.0,58324.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114235376,0.085711,58327.0,58324.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114235572,0.085712,58326.0,58325.0,0.33376219]
["bitfinex-derivatives","BTCF0:USTF0",1726114235978,0.084712,58326.0,58325.0,0.33376219]
["bitfinex-derivatives","BTCF0:USTF0",1726114237177,0.084712,58326.0,58325.0,0.53376219]
["bitfinex-derivatives","BTCF0:USTF0",1726114237782,0.086712,58326.0,58325.0,0.53476219]
["bitfinex-derivatives","BTCF0:USTF0",1726114239389,0.13932278,58326.0,58325.0,0.53476219]
["bitfinex-derivatives","BTCF0:USTF0",1726114240092,0.13932278,58326.0,58325.0,0.21346219]
["bitfinex-derivatives","BTCF0:USTF0",1726114241781,0.05461078,58326.0,58325.0,0.21346219]
["bitfinex-derivatives","BTCF0:USTF0",1726114241987,0.096581,58326.0,58325.0,0.29917519]
["bitfinex-derivatives","BTCF0:USTF0",1726114242195,0.09657673,58326.0,58325.0,0.21917519]
["bitfinex-derivatives","BTCF0:USTF0",1726114244092,0.09657611,58326.0,58325.0,0.21917519]
["bitfinex-derivatives","BTCF0:USTF0",1726114244887,0.09657611,58326.0,58325.0,0.09917519]
["bitfinex-derivatives","BTCF0:USTF0",1726114245092,0.09657611,58326.0,58325.0,0.21917519]
["bitfinex-derivatives","BTCF0:USTF0",1726114245691,0.09657611,58326.0,58325.0,0.09917519]
["bitfinex-derivatives","BTCF0:USTF0",1726114245991,0.09657611,58326.0,58325.0,0.21917519]
["bitfinex-derivatives","BTCF0:USTF0",1726114246197,0.002,58326.0,58325.0,0.09917519]
["bitfinex-derivatives","BTCF0:USTF0",1726114246386,0.002,58326.0,58325.0,0.21917519]
["bitfinex-derivatives","BTCF0:USTF0",1726114250498,0.002,58326.0,58325.0,1.33353519]
["bitfinex-derivatives","BTCF0:USTF0",1726114250683,0.08634836,58341.0,58334.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1726114250994,0.04196582,58340.0,58334.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1726114251188,0.04196582,58340.0,58326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726114251189,0.04196582,58339.0,58335.0,0.131698]
["bitfinex-derivatives","BTCF0:USTF0",1726114251391,0.08634836,58341.0,58335.0,0.131698]
["bitfinex-derivatives","BTCF0:USTF0",1726114251587,0.08634836,58341.0,58340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114251793,0.12831236,58341.0,58340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114251997,0.12831233,58341.0,58340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114252690,0.08634836,58341.0,58340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114253599,0.08634836,58341.0,58340.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114254291,0.18091199,58341.0,58340.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114255603,0.18091199,58341.0,58340.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1726114260404,0.18091199,58341.0,58340.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114260804,0.24237393,58341.0,58340.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114260995,0.24237434,58341.0,58340.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114261195,0.15668334,58341.0,58340.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726114261410,0.0952214,58341.0,58340.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726114261603,0.04262181,58341.0,58340.0,0.287491]
["bitfinex-derivatives","BTCF0:USTF0",1726114262202,0.04262181,58341.0,58340.0,0.801731]
["bitfinex-derivatives","BTCF0:USTF0",1726114262395,0.00065736,58341.0,58340.0,1.401731]
["bitfinex-derivatives","BTCF0:USTF0",1726114266004,0.20011128,58358.0,58340.0,1.31604]
["bitfinex-derivatives","BTCF0:USTF0",1726114266207,0.0419519,58357.0,58356.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114266802,0.0419519,58357.0,58353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114267003,0.0419519,58356.0,58353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114267209,0.0419519,58355.0,58353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114267410,0.0461,58358.0,58353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114267612,0.041952,58357.0,58353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114267910,0.0461,58358.0,58353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114267911,0.041952,58356.0,58353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114268107,0.0461,58358.0,58349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114268108,0.04195275,58355.0,58349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114268304,0.0466,58357.0,58349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114268504,0.04195257,58356.0,58349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114268699,0.0466,58357.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114268700,0.12762257,58355.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114268900,0.08567,58355.0,58353.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726114269703,0.08567,58355.0,58353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114270215,0.085671,58354.0,58349.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726114271506,0.085671,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114272213,0.085671,58354.0,58353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726114273313,0.085671,58354.0,58353.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726114274516,0.0466,58357.0,58353.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726114274815,0.0466,58357.0,58356.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726114275017,0.0885527,58357.0,58356.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726114275417,0.08855247,58357.0,58356.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726114276416,0.14113724,58357.0,58356.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726114276613,0.09453724,58357.0,58356.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726114277020,0.09453567,58357.0,58356.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726114277213,0.09453567,58357.0,58356.0,0.206468]
["bitfinex-derivatives","BTCF0:USTF0",1726114277718,0.18772256,58357.0,58356.0,0.206468]
["bitfinex-derivatives","BTCF0:USTF0",1726114277928,0.09453567,58357.0,58356.0,0.207468]
["bitfinex-derivatives","BTCF0:USTF0",1726114278115,0.09453567,58357.0,58356.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1726114278622,0.16195186,58357.0,58356.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114278808,0.04195186,58357.0,58356.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114279316,0.09453594,58357.0,58356.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114280019,0.04195186,58357.0,58356.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114280219,0.085666,58357.0,58356.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114280528,0.45381738,58357.0,58356.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114282521,0.30020194,58357.0,58356.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114283118,0.30020194,58357.0,58353.0,0.01253537]
["bitfinex-derivatives","BTCF0:USTF0",1726114283119,0.085682,58346.0,58345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726114283309,0.25826596,58346.0,58341.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1726114283515,0.13963594,58345.0,58341.0,0.09822943]
["bitfinex-derivatives","BTCF0:USTF0",1726114283715,0.09453594,58344.0,58341.0,0.09822943]
["bitfinex-derivatives","BTCF0:USTF0",1726114284318,0.0451,58345.0,58341.0,0.09822943]
["bitfinex-derivatives","BTCF0:USTF0",1726114284524,0.0441,58345.0,58344.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726114285325,0.0451,58345.0,58344.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726114286114,0.0451,58345.0,58344.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1726114286325,0.0943,58345.0,58344.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1726114292420,0.0943,58345.0,58344.0,0.207485]
["bitfinex-derivatives","BTCF0:USTF0",1726114293824,0.001,58345.0,58344.0,0.207485]
["bitfinex-derivatives","BTCF0:USTF0",1726114294329,0.001,58345.0,58344.0,0.721685]
["bitfinex-derivatives","BTCF0:USTF0",1726114294517,0.001,58345.0,58344.0,0.207485]
["bitfinex-derivatives","BTCF0:USTF0",1726114294715,0.001,58345.0,58344.0,0.721685]
["bitfinex-derivatives","BTCF0:USTF0",1726114294916,0.001,58345.0,58344.0,0.207485]
["bitfinex-derivatives","BTCF0:USTF0",1726114296132,0.001,58345.0,58344.0,1.321685]
["bitfinex-derivatives","BTCF0:USTF0",1726114299028,0.0008,58357.0,58344.0,1.236]
["bitfinex-derivatives","BTCF0:USTF0",1726114299227,0.0008,58357.0,58356.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726114299530,0.0953363,58357.0,58356.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726114300033,0.09533618,58357.0,58356.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726114300829,0.09633618,58357.0,58356.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726114301031,0.15576293,58357.0,58356.0,0.206068]
["bitfinex-derivatives","BTCF0:USTF0",1726114301217,0.09633618,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114301528,0.18200218,58357.0,58356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114301827,0.09633618,58357.0,58356.0,0.01396498]
["bitfinex-derivatives","BTCF0:USTF0",1726114302037,0.09633618,58357.0,58356.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726114302215,0.09533618,58357.0,58356.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726114302421,0.09533618,58357.0,58356.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726114303728,0.04275209,58357.0,58356.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1726114304824,0.0427465,58357.0,58356.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1726114305532,0.09532347,58357.0,58356.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1726114306136,0.0427465,58357.0,58356.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1726114306321,0.0008,58357.0,58356.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1726114316642,0.0008,58357.0,58356.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726114316849,0.1875461,58357.0,58356.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726114317545,0.2732121,58357.0,58356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114317744,0.24012608,58357.0,58352.0,0.01242473]
["bitfinex-derivatives","BTCF0:USTF0",1726114317944,0.085677,58350.0,58345.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726114318141,0.12,58348.0,58345.0,0.01281507]
["bitfinex-derivatives","BTCF0:USTF0",1726114318343,0.085684,58345.0,58339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726114318541,0.0887461,58344.0,58339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726114318749,0.0887461,58344.0,58338.0,0.01255104]
["bitfinex-derivatives","BTCF0:USTF0",1726114318750,0.2737221,58342.0,58338.0,0.01255104]
["bitfinex-derivatives","BTCF0:USTF0",1726114318948,0.2737221,58342.0,58336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726114318949,0.1537221,58340.0,58336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726114319154,0.1527221,58340.0,58336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726114319453,0.1527221,58340.0,58339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726114319650,0.2472802,58340.0,58339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726114319952,0.0945581,58340.0,58339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726114320151,0.0945581,58340.0,58339.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114320446,0.04196181,58340.0,58339.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114321153,0.17102036,58356.0,58355.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726114321342,0.05258166,58356.0,58355.0,0.286069]
["bitfinex-derivatives","BTCF0:USTF0",1726114321548,0.0008,58357.0,58355.0,0.50200448]
["bitfinex-derivatives","BTCF0:USTF0",1726114321746,0.0008,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114322150,0.0008,58357.0,58356.0,0.08579527]
["bitfinex-derivatives","BTCF0:USTF0",1726114322456,0.0008,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114323956,0.0008,58357.0,58356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114325145,0.0008,58357.0,58356.0,0.01373473]
["bitfinex-derivatives","BTCF0:USTF0",1726114326163,0.0008,58357.0,58356.0,0.22967062]
["bitfinex-derivatives","BTCF0:USTF0",1726114326453,0.0008,58357.0,58356.0,0.01373473]
["bitfinex-derivatives","BTCF0:USTF0",1726114327046,0.0008,58357.0,58356.0,0.01473473]
["bitfinex-derivatives","BTCF0:USTF0",1726114327047,0.0128,58357.0,58356.0,0.01473473]
["bitfinex-derivatives","BTCF0:USTF0",1726114329455,0.10733114,58357.0,58356.0,0.01473473]
["bitfinex-derivatives","BTCF0:USTF0",1726114333061,0.10733114,58357.0,58356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114334369,0.18379512,58357.0,58356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114334560,0.0128,58357.0,58356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114334756,0.10733114,58357.0,58356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114336359,0.19299714,58357.0,58356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114336666,0.098466,58357.0,58356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114339668,0.0128,58357.0,58356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114339964,0.0128,58357.0,58356.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1726114341078,0.0128,58357.0,58356.0,0.15626825]
["bitfinex-derivatives","BTCF0:USTF0",1726114342364,0.2,58376.0,58356.0,0.15626825]
["bitfinex-derivatives","BTCF0:USTF0",1726114342365,0.00120001,58382.0,58377.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726114342668,0.25660646,58403.0,58359.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726114342669,0.0972,58387.0,58385.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1726114342868,0.0932,58387.0,58386.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726114343181,0.0437,58387.0,58386.0,0.25149252]
["bitfinex-derivatives","BTCF0:USTF0",1726114343365,0.0437,58387.0,58386.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726114344377,0.0557,58387.0,58386.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726114344673,0.09762553,58387.0,58386.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726114344865,0.15017634,58387.0,58386.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726114345361,0.15017634,58387.0,58386.0,0.21424381]
["bitfinex-derivatives","BTCF0:USTF0",1726114345969,0.15017634,58387.0,58386.0,0.21524381]
["bitfinex-derivatives","BTCF0:USTF0",1726114347976,0.15017627,58387.0,58386.0,0.21524381]
["bitfinex-derivatives","BTCF0:USTF0",1726114350678,0.10647627,58387.0,58386.0,0.21524381]
["bitfinex-derivatives","BTCF0:USTF0",1726114351574,0.012,58387.0,58386.0,0.21524381]
["bitfinex-derivatives","BTCF0:USTF0",1726114353779,0.012,58387.0,58386.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114353982,0.012,58387.0,58386.0,0.288024]
["bitfinex-derivatives","BTCF0:USTF0",1726114354383,0.0462,58413.0,58409.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114354681,0.0462,58413.0,58412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114355274,0.0462,58413.0,58412.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726114356774,0.0456,58424.0,58412.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726114356981,0.085571,58422.0,58412.0,0.287985]
["bitfinex-derivatives","BTCF0:USTF0",1726114357277,0.085571,58422.0,58413.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1726114358083,0.085573,58421.0,58413.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1726114358271,0.0918,58424.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114358272,0.2,58417.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114358580,0.2,58414.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114358778,0.0465,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114359474,0.0465,58413.0,58412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114360486,0.0465,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114363080,0.2,58421.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114363285,0.085575,58419.0,58413.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114364689,0.085575,58419.0,58413.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726114365188,0.085575,58419.0,58413.0,0.286583]
["bitfinex-derivatives","BTCF0:USTF0",1726114365375,0.085575,58419.0,58413.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726114365987,0.085575,58419.0,58413.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726114366291,0.085575,58419.0,58414.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726114366495,0.0918,58424.0,58417.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114366684,0.0918,58424.0,58423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114367379,0.0918,58424.0,58423.0,0.01330126]
["bitfinex-derivatives","BTCF0:USTF0",1726114367788,0.0462,58424.0,58423.0,0.01430126]
["bitfinex-derivatives","BTCF0:USTF0",1726114368286,0.085555,58433.0,58423.0,0.01430126]
["bitfinex-derivatives","BTCF0:USTF0",1726114368487,0.0982,58432.0,58426.0,0.285564]
["bitfinex-derivatives","BTCF0:USTF0",1726114369696,0.2,58428.0,58423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114369897,0.085568,58424.0,58423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114370293,0.085568,58424.0,58423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114370294,0.131268,58424.0,58423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114370793,0.0457,58424.0,58423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114370981,0.131268,58424.0,58423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114371392,0.085571,58422.0,58413.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1726114371587,0.085574,58420.0,58414.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726114371787,0.0909,58419.0,58412.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114372287,0.0909,58419.0,58410.0,0.01265645]
["bitfinex-derivatives","BTCF0:USTF0",1726114372495,0.2,58417.0,58407.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114372891,0.2,58417.0,58412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114373100,0.085583,58414.0,58412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114373792,0.085584,58413.0,58407.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726114374186,0.2,58417.0,58407.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726114374187,0.2,58417.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114374391,0.085591,58409.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114374589,0.084591,58409.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114375298,0.084591,58409.0,58407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114375496,0.084591,58409.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114375691,0.083591,58409.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114375885,0.083591,58409.0,58403.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114376083,0.083591,58409.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114376499,0.083591,58409.0,58407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114377699,0.083591,58409.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114378295,0.083591,58409.0,58407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114378992,0.085591,58408.0,58407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114379692,0.085591,58408.0,58393.0,0.44334731]
["bitfinex-derivatives","BTCF0:USTF0",1726114379693,1.31364,58408.0,58393.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726114379994,0.085581,58416.0,58390.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1726114379995,0.08561,58396.0,58390.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1726114380296,0.132511,58395.0,58389.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114380496,0.131511,58395.0,58391.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1726114380798,0.131511,58395.0,58393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114381188,0.085612,58394.0,58390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726114381896,0.085612,58394.0,58393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114382899,0.131112,58394.0,58393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114383290,0.133112,58394.0,58389.0,0.25084048]
["bitfinex-derivatives","BTCF0:USTF0",1726114383495,0.133112,58394.0,58390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114384288,0.133112,58394.0,58390.0,0.13745848]
["bitfinex-derivatives","BTCF0:USTF0",1726114384496,0.133112,58394.0,58390.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1726114384797,0.133112,58394.0,58390.0,0.13645848]
["bitfinex-derivatives","BTCF0:USTF0",1726114385000,0.085614,58393.0,58390.0,0.05184048]
["bitfinex-derivatives","BTCF0:USTF0",1726114385192,0.085616,58391.0,58390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114385789,0.0459,58395.0,58390.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726114385990,0.0459,58395.0,58394.0,0.286412]
["bitfinex-derivatives","BTCF0:USTF0",1726114388504,0.0489,58395.0,58394.0,0.286412]
["bitfinex-derivatives","BTCF0:USTF0",1726114390295,0.0489,58395.0,58394.0,0.21340204]
["bitfinex-derivatives","BTCF0:USTF0",1726114392004,0.003,58395.0,58394.0,0.21340204]
["bitfinex-derivatives","BTCF0:USTF0",1726114394490,0.0456,58401.0,58394.0,0.21340204]
["bitfinex-derivatives","BTCF0:USTF0",1726114394694,0.001,58395.0,58394.0,0.21340204]
["bitfinex-derivatives","BTCF0:USTF0",1726114394902,0.001,58395.0,58394.0,0.21260204]
["bitfinex-derivatives","BTCF0:USTF0",1726114395201,0.001,58395.0,58394.0,0.21360204]
["bitfinex-derivatives","BTCF0:USTF0",1726114396103,0.0456,58401.0,58394.0,0.21360204]
["bitfinex-derivatives","BTCF0:USTF0",1726114396305,0.001,58395.0,58394.0,0.21360204]
["bitfinex-derivatives","BTCF0:USTF0",1726114397100,0.004,58408.0,58407.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726114397296,0.0946,58419.0,58410.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726114397500,0.0946,58419.0,58418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114399203,0.0946,58419.0,58418.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114399204,0.0976,58419.0,58418.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114399709,0.0976,58419.0,58418.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114401106,0.003,58419.0,58418.0,0.01555143]
["bitfinex-derivatives","BTCF0:USTF0",1726114402018,0.085577,58418.0,58408.0,0.05092023]
["bitfinex-derivatives","BTCF0:USTF0",1726114402415,0.085577,58418.0,58408.0,0.06383195]
["bitfinex-derivatives","BTCF0:USTF0",1726114403010,0.085577,58418.0,58408.0,0.14942295]
["bitfinex-derivatives","BTCF0:USTF0",1726114403212,0.085577,58418.0,58409.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726114404020,0.086777,58418.0,58409.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726114404521,0.089777,58418.0,58409.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726114405015,0.089777,58418.0,58410.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726114406920,0.089777,58418.0,58410.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726114407517,0.0042,58418.0,58412.0,0.285585]
["bitfinex-derivatives","BTCF0:USTF0",1726114407717,0.0042,58418.0,58416.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114408614,0.0012,58418.0,58416.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114408819,0.0042,58418.0,58416.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114409216,0.0042,58418.0,58416.0,0.285579]
["bitfinex-derivatives","BTCF0:USTF0",1726114409816,0.09443292,58417.0,58416.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726114410916,0.09443292,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114411112,0.09443292,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114411619,0.09443471,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114411820,0.003,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114417419,0.003,58417.0,58416.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726114418734,0.003,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114419627,0.003,58417.0,58416.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726114420633,0.09743379,58417.0,58416.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726114421038,0.1906248,58417.0,58416.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726114421240,0.23253145,58417.0,58416.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726114421431,0.04490665,58417.0,58416.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726114421627,0.09743358,58417.0,58416.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1726114422135,0.09743358,58417.0,58416.0,1.40114]
["bitfinex-derivatives","BTCF0:USTF0",1726114422438,0.15653791,58417.0,58416.0,1.40114]
["bitfinex-derivatives","BTCF0:USTF0",1726114422742,0.09743358,58417.0,58416.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1726114424737,0.26820076,58417.0,58416.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1726114425451,0.09743358,58417.0,58416.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1726114425940,0.17376718,58417.0,58416.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1726114426241,0.26820076,58417.0,58416.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1726114426638,0.09743358,58417.0,58416.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1726114426835,0.003,58417.0,58416.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1726114432145,0.0992,58417.0,58416.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1726114433047,0.184778,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114433235,0.27248586,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114433740,0.78604586,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114433933,0.92291296,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114434132,0.78604586,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114434735,0.89996115,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114435340,0.38640115,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114435544,0.83857789,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114435745,0.89996115,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114435936,0.38640115,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114436136,0.32501789,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114436346,0.83857789,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114436538,0.89996115,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114437051,0.38640115,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114437247,0.32501789,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114438047,0.32501789,58417.0,58403.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726114438048,1.43857889,58417.0,58400.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726114438246,0.18816826,58402.0,58400.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726114438447,0.09443989,58401.0,58400.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726114438639,0.28260815,58401.0,58400.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726114438834,0.09443989,58401.0,58400.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726114439244,0.28260815,58401.0,58400.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726114439449,0.09443989,58401.0,58400.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726114439643,0.09443989,58402.0,58400.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726114439845,0.09443989,58401.0,58400.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726114440143,0.05653203,58401.0,58400.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726114440350,0.04590786,58401.0,58400.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726114440651,0.004,58401.0,58400.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726114440853,0.15781609,58401.0,58400.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726114441048,0.21035659,58401.0,58400.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726114441256,0.2522739,58401.0,58400.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726114441954,0.004,58401.0,58400.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726114442249,0.004,58401.0,58400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114442656,0.089602,58401.0,58400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114444252,0.004,58401.0,58400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114451855,0.089602,58401.0,58400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114453654,0.004,58401.0,58400.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726114459454,0.004,58401.0,58400.0,1.200283]
["bitfinex-derivatives","BTCF0:USTF0",1726114462659,0.13669016,58411.0,58410.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726114462857,0.13669016,58411.0,58410.0,0.286388]
["bitfinex-derivatives","BTCF0:USTF0",1726114462858,0.17859832,58411.0,58410.0,0.286388]
["bitfinex-derivatives","BTCF0:USTF0",1726114463853,0.18259832,58411.0,58410.0,0.287388]
["bitfinex-derivatives","BTCF0:USTF0",1726114464061,0.04590816,58411.0,58410.0,0.288388]
["bitfinex-derivatives","BTCF0:USTF0",1726114464655,0.04590661,58411.0,58410.0,0.288388]
["bitfinex-derivatives","BTCF0:USTF0",1726114464855,0.004,58411.0,58410.0,0.288388]
["bitfinex-derivatives","BTCF0:USTF0",1726114466365,0.004,58411.0,58410.0,0.30111968]
["bitfinex-derivatives","BTCF0:USTF0",1726114466959,0.0499,58417.0,58416.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1726114467154,0.0494,58422.0,58417.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726114468163,0.0494,58422.0,58417.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726114470075,0.0494,58422.0,58417.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1726114471358,0.0494,58422.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114472164,0.134971,58422.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114472560,0.085572,58421.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114472763,0.134971,58422.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114473269,0.15381609,58419.0,58417.0,0.01435557]
["bitfinex-derivatives","BTCF0:USTF0",1726114473585,0.29454618,58418.0,58417.0,0.01435557]
["bitfinex-derivatives","BTCF0:USTF0",1726114473769,0.58012318,58418.0,58417.0,0.01435557]
["bitfinex-derivatives","BTCF0:USTF0",1726114473964,0.22630709,58418.0,58417.0,0.01435557]
["bitfinex-derivatives","BTCF0:USTF0",1726114478566,0.131877,58418.0,58417.0,0.01435557]
["bitfinex-derivatives","BTCF0:USTF0",1726114478771,0.22631194,58418.0,58417.0,0.01435557]
["bitfinex-derivatives","BTCF0:USTF0",1726114479369,0.131877,58418.0,58417.0,0.01435557]
["bitfinex-derivatives","BTCF0:USTF0",1726114482169,0.331877,58418.0,58417.0,0.01435557]
["bitfinex-derivatives","BTCF0:USTF0",1726114483276,0.131877,58418.0,58417.0,0.01435557]
["bitfinex-derivatives","BTCF0:USTF0",1726114486971,0.0463,58418.0,58417.0,0.29993357]
["bitfinex-derivatives","BTCF0:USTF0",1726114487278,0.14073341,58418.0,58417.0,0.29993357]
["bitfinex-derivatives","BTCF0:USTF0",1726114487486,0.27637474,58418.0,58417.0,0.29993357]
["bitfinex-derivatives","BTCF0:USTF0",1726114487679,0.32890167,58418.0,58417.0,0.29993357]
["bitfinex-derivatives","BTCF0:USTF0",1726114489571,0.14073341,58418.0,58417.0,0.29993357]
["bitfinex-derivatives","BTCF0:USTF0",1726114493583,0.14073341,58418.0,58417.0,0.09993357]
["bitfinex-derivatives","BTCF0:USTF0",1726114494273,0.08820648,58418.0,58417.0,0.01435557]
["bitfinex-derivatives","BTCF0:USTF0",1726114494475,0.0463,58418.0,58417.0,0.01435557]
["bitfinex-derivatives","BTCF0:USTF0",1726114495072,0.0463,58418.0,58417.0,0.09993357]
["bitfinex-derivatives","BTCF0:USTF0",1726114495482,0.0463,58418.0,58417.0,0.29993357]
["bitfinex-derivatives","BTCF0:USTF0",1726114497081,0.0012,58418.0,58417.0,0.29993357]
["bitfinex-derivatives","BTCF0:USTF0",1726114498786,0.0012,58418.0,58417.0,0.34563357]
["bitfinex-derivatives","BTCF0:USTF0",1726114500481,0.0012,58418.0,58417.0,0.01435557]
["bitfinex-derivatives","BTCF0:USTF0",1726114500682,0.12868492,58418.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114500881,0.17718492,58418.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114501188,0.17718492,58418.0,58403.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726114501189,0.085588,58411.0,58403.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726114501386,0.085588,58411.0,58399.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114501387,0.0963,58410.0,58399.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114501688,0.0963,58410.0,58407.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114502287,0.0983,58410.0,58407.0,0.285592]
["bitfinex-derivatives","BTCF0:USTF0",1726114502485,0.0983,58410.0,58409.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726114505286,0.0983,58410.0,58409.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726114505993,0.0983,58410.0,58409.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726114506391,0.004,58420.0,58409.0,1.12812513]
["bitfinex-derivatives","BTCF0:USTF0",1726114506586,0.13687934,58422.0,58421.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726114506799,0.0472,58426.0,58422.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1726114506994,0.0472,58426.0,58425.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114507290,0.0472,58426.0,58422.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1726114509399,0.0472,58426.0,58422.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726114509400,0.26552173,58425.0,58422.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726114509597,0.1538667,58423.0,58422.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726114509900,0.1538667,58423.0,58422.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1726114509901,0.04190292,58423.0,58422.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1726114510485,0.21829635,58426.0,58423.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726114510699,0.31272043,58426.0,58423.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726114510885,0.09442408,58425.0,58424.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726114512196,0.09442408,58425.0,58424.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726114512594,0.09442408,58425.0,58424.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1726114513095,0.26552043,58425.0,58424.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1726114513295,0.09442408,58425.0,58424.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1726114515293,0.04190234,58425.0,58424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114515490,0.19568383,58425.0,58424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114515694,0.24820564,58425.0,58424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114516504,0.09442415,58425.0,58424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114517294,0.17999017,58425.0,58424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114517605,0.085566,58425.0,58424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114519304,0.085573,58421.0,58419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114519604,0.133074,58420.0,58419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114520594,0.133074,58420.0,58419.0,0.01360663]
["bitfinex-derivatives","BTCF0:USTF0",1726114520793,0.133074,58420.0,58419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114521499,0.133074,58420.0,58419.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114521805,0.133074,58420.0,58419.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114522207,0.133074,58420.0,58419.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114522500,0.133074,58420.0,58419.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114525804,0.085583,58414.0,58411.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726114526006,0.0469,58413.0,58411.0,0.09796595]
["bitfinex-derivatives","BTCF0:USTF0",1726114526410,0.132484,58413.0,58411.0,0.09796595]
["bitfinex-derivatives","BTCF0:USTF0",1726114526711,0.0469,58413.0,58411.0,0.01237895]
["bitfinex-derivatives","BTCF0:USTF0",1726114526915,0.085587,58411.0,58406.0,0.406894]
["bitfinex-derivatives","BTCF0:USTF0",1726114527216,0.085587,58411.0,58406.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726114527412,0.085587,58411.0,58406.0,0.1365189]
["bitfinex-derivatives","BTCF0:USTF0",1726114527603,0.085589,58410.0,58406.0,0.1365189]
["bitfinex-derivatives","BTCF0:USTF0",1726114528112,0.083589,58410.0,58406.0,0.14888775]
["bitfinex-derivatives","BTCF0:USTF0",1726114528306,0.2,58410.0,58406.0,0.01236885]
["bitfinex-derivatives","BTCF0:USTF0",1726114528612,0.2,58410.0,58400.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726114528613,0.085593,58408.0,58404.0,0.0509249]
["bitfinex-derivatives","BTCF0:USTF0",1726114528913,0.085593,58408.0,58406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114529112,0.0454,58407.0,58406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114530021,0.0454,58407.0,58406.0,0.287594]
["bitfinex-derivatives","BTCF0:USTF0",1726114530308,0.0469,58413.0,58412.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726114530515,0.0469,58413.0,58412.0,0.286386]
["bitfinex-derivatives","BTCF0:USTF0",1726114531612,0.0469,58413.0,58412.0,0.29874224]
["bitfinex-derivatives","BTCF0:USTF0",1726114531912,0.0469,58413.0,58412.0,0.29974224]
["bitfinex-derivatives","BTCF0:USTF0",1726114532113,0.0469,58413.0,58412.0,0.30074224]
["bitfinex-derivatives","BTCF0:USTF0",1726114532410,0.08881075,58413.0,58412.0,0.30074224]
["bitfinex-derivatives","BTCF0:USTF0",1726114533415,0.08881075,58413.0,58412.0,0.01515624]
["bitfinex-derivatives","BTCF0:USTF0",1726114534317,0.17439475,58413.0,58412.0,0.01515624]
["bitfinex-derivatives","BTCF0:USTF0",1726114535004,0.17439475,58413.0,58412.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114536610,0.31101049,58413.0,58412.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114536813,0.31101052,58413.0,58412.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114537012,0.04191078,58413.0,58412.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726114537314,0.04191078,58413.0,58412.0,0.01572444]
["bitfinex-derivatives","BTCF0:USTF0",1726114537905,0.12749478,58413.0,58412.0,0.01572444]
["bitfinex-derivatives","BTCF0:USTF0",1726114538111,0.12749478,58413.0,58412.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114538314,0.38002726,58413.0,58412.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114538720,0.085594,58407.0,58400.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726114539020,0.0856,58402.0,58396.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1726114539225,0.0856,58402.0,58393.0,0.33515919]
["bitfinex-derivatives","BTCF0:USTF0",1726114539226,0.13663695,58399.0,58393.0,0.33515919]
["bitfinex-derivatives","BTCF0:USTF0",1726114539419,0.04191078,58398.0,58393.0,0.01289919]
["bitfinex-derivatives","BTCF0:USTF0",1726114539618,0.17854773,58398.0,58392.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114539816,0.04191078,58397.0,58392.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114540618,0.0856,58402.0,58395.0,0.06789986]
["bitfinex-derivatives","BTCF0:USTF0",1726114540824,0.0856,58402.0,58401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114541020,0.2856,58402.0,58401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114541223,0.0856,58402.0,58401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114541921,0.2866,58402.0,58401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114545631,1.40028,58402.0,58401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114550636,1.41271481,58402.0,58401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114550819,1.41271481,58402.0,58391.0,0.08487483]
["bitfinex-derivatives","BTCF0:USTF0",1726114550820,0.085605,58399.0,58395.0,0.06789986]
["bitfinex-derivatives","BTCF0:USTF0",1726114551023,0.08561,58395.0,58394.0,0.06789986]
["bitfinex-derivatives","BTCF0:USTF0",1726114551228,0.75653605,58395.0,58394.0,0.06789986]
["bitfinex-derivatives","BTCF0:USTF0",1726114551429,0.085613,58393.0,58392.0,0.06789986]
["bitfinex-derivatives","BTCF0:USTF0",1726114551633,0.285613,58393.0,58392.0,0.06789986]
["bitfinex-derivatives","BTCF0:USTF0",1726114552032,0.283613,58393.0,58392.0,0.06789986]
["bitfinex-derivatives","BTCF0:USTF0",1726114552724,0.283613,58393.0,58392.0,0.07189986]
["bitfinex-derivatives","BTCF0:USTF0",1726114553131,0.283613,58393.0,58392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726114553836,0.283613,58393.0,58392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726114555239,1.40999654,58393.0,58392.0,0.05702181]
["bitfinex-derivatives","BTCF0:USTF0",1726114555539,1.40999654,58393.0,58392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726114559031,0.80999654,58393.0,58392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726114559339,0.29623654,58393.0,58392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726114561234,0.29623654,58393.0,58392.0,0.05702181]
["bitfinex-derivatives","BTCF0:USTF0",1726114562552,0.29623654,58393.0,58392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726114565639,0.083613,58393.0,58392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726114565940,0.085604,58400.0,58396.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726114566145,0.0928,58406.0,58399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114566346,0.085599,58403.0,58399.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1726114566542,0.0928,58406.0,58399.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1726114566841,0.0472,58406.0,58405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114567051,0.085587,58411.0,58405.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726114567341,0.085587,58411.0,58410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114567534,0.799187,58411.0,58410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114567733,1.399187,58411.0,58410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114568445,0.085603,58401.0,58399.0,0.05142181]
["bitfinex-derivatives","BTCF0:USTF0",1726114568745,0.285603,58401.0,58399.0,0.05142181]
["bitfinex-derivatives","BTCF0:USTF0",1726114568935,0.284603,58401.0,58399.0,0.05142181]
["bitfinex-derivatives","BTCF0:USTF0",1726114569139,0.283603,58401.0,58399.0,0.05142181]
["bitfinex-derivatives","BTCF0:USTF0",1726114569645,0.283603,58401.0,58399.0,0.05102181]
["bitfinex-derivatives","BTCF0:USTF0",1726114569847,0.284603,58401.0,58399.0,0.05102181]
["bitfinex-derivatives","BTCF0:USTF0",1726114570443,0.284603,58401.0,58397.0,0.05102181]
["bitfinex-derivatives","BTCF0:USTF0",1726114570643,0.284603,58401.0,58398.0,0.06789986]
["bitfinex-derivatives","BTCF0:USTF0",1726114572243,0.283603,58401.0,58398.0,0.06789986]
["bitfinex-derivatives","BTCF0:USTF0",1726114573344,0.283603,58401.0,58397.0,0.06789986]
["bitfinex-derivatives","BTCF0:USTF0",1726114574357,0.283603,58401.0,58400.0,0.05099061]
["bitfinex-derivatives","BTCF0:USTF0",1726114574541,0.083603,58401.0,58400.0,0.05099061]
["bitfinex-derivatives","BTCF0:USTF0",1726114574747,0.2,58405.0,58400.0,0.05099061]
["bitfinex-derivatives","BTCF0:USTF0",1726114574950,0.085596,58406.0,58401.0,0.05099061]
["bitfinex-derivatives","BTCF0:USTF0",1726114575147,0.085588,58411.0,58405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114575447,0.00124,58415.0,58411.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726114575648,0.204,58422.0,58413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114575649,0.2,58422.0,58413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114575853,0.21286948,58422.0,58413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114576044,0.2,58419.0,58413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114576258,0.01286948,58422.0,58413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114576553,0.085574,58420.0,58413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114577048,0.0054,58414.0,58413.0,0.05239061]
["bitfinex-derivatives","BTCF0:USTF0",1726114577257,0.0054,58414.0,58413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114578154,0.0054,58414.0,58413.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114585960,0.090983,58414.0,58413.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114589564,0.604543,58414.0,58413.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114591560,0.804543,58414.0,58413.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114591973,0.290983,58414.0,58413.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114594873,0.376566,58414.0,58413.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114596564,0.085594,58406.0,58405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114596769,0.285594,58406.0,58405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114597563,0.203,58406.0,58405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114597779,0.203,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114599271,0.288594,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114599674,0.46714783,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114600472,0.33051088,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114601275,0.38305085,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114602169,0.53676417,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114602369,0.54957529,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114605683,0.53676417,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114607775,0.288594,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114608981,0.088594,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114614885,0.18305238,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114616687,0.13051156,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114619488,0.13051167,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114620190,0.25051167,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114622091,0.4738459,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114622389,0.30305332,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114622601,0.47427086,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114622791,0.37981154,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114622990,0.208594,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114623787,0.003,58406.0,58405.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1726114624685,0.003,58406.0,58405.0,0.13868551]
["bitfinex-derivatives","BTCF0:USTF0",1726114625278,0.003,58406.0,58405.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1726114626693,0.003,58406.0,58405.0,0.207596]
["bitfinex-derivatives","BTCF0:USTF0",1726114630298,0.085589,58410.0,58406.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726114630490,0.04191526,58409.0,58406.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726114630690,0.04191526,58408.0,58406.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726114630995,0.04191526,58407.0,58406.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726114631294,0.085589,58410.0,58406.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726114631497,0.04191518,58409.0,58406.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726114631794,0.085589,58410.0,58407.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726114631795,0.04191518,58408.0,58407.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726114632395,0.13697356,58408.0,58407.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726114633092,0.17888874,58408.0,58407.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726114633288,0.04191518,58408.0,58407.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726114633992,0.04191518,58408.0,58407.0,0.09794667]
["bitfinex-derivatives","BTCF0:USTF0",1726114634484,0.04291518,58408.0,58407.0,0.09794667]
["bitfinex-derivatives","BTCF0:USTF0",1726114635194,0.13785662,58408.0,58407.0,0.09794667]
["bitfinex-derivatives","BTCF0:USTF0",1726114635389,0.04291518,58408.0,58407.0,0.61158667]
["bitfinex-derivatives","BTCF0:USTF0",1726114635894,0.04291518,58408.0,58407.0,0.09794667]
["bitfinex-derivatives","BTCF0:USTF0",1726114636501,0.001,58408.0,58407.0,0.09794667]
["bitfinex-derivatives","BTCF0:USTF0",1726114636694,0.09545315,58408.0,58407.0,0.09794667]
["bitfinex-derivatives","BTCF0:USTF0",1726114637190,0.09545348,58408.0,58407.0,0.09794667]
["bitfinex-derivatives","BTCF0:USTF0",1726114638002,0.001,58408.0,58407.0,0.09794667]
["bitfinex-derivatives","BTCF0:USTF0",1726114638400,0.001,58408.0,58407.0,0.01235367]
["bitfinex-derivatives","BTCF0:USTF0",1726114638401,0.206591,58408.0,58407.0,0.01235367]
["bitfinex-derivatives","BTCF0:USTF0",1726114638589,0.206591,58408.0,58403.0,0.05106747]
["bitfinex-derivatives","BTCF0:USTF0",1726114638901,0.206591,58408.0,58405.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726114639098,0.206591,58408.0,58406.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726114641102,0.206591,58408.0,58406.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726114642399,0.085593,58407.0,58406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114643307,0.085593,58407.0,58403.0,0.01271296]
["bitfinex-derivatives","BTCF0:USTF0",1726114643606,0.085593,58407.0,58402.0,0.13666747]
["bitfinex-derivatives","BTCF0:USTF0",1726114643797,0.085594,58406.0,58402.0,0.13666747]
["bitfinex-derivatives","BTCF0:USTF0",1726114644405,0.085594,58406.0,58402.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726114644605,0.085594,58406.0,58400.0,0.17106747]
["bitfinex-derivatives","BTCF0:USTF0",1726114644606,0.004,58407.0,58404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726114644808,0.001,58407.0,58406.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726114645008,0.0464,58409.0,58406.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726114645195,0.0464,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114646607,0.0464,58409.0,58408.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726114647521,0.0474,58409.0,58408.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1726114648011,0.0494,58409.0,58408.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726114648216,0.0504,58409.0,58408.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726114648715,0.0504,58409.0,58408.0,0.09859615]
["bitfinex-derivatives","BTCF0:USTF0",1726114650821,0.004,58409.0,58408.0,0.09859615]
["bitfinex-derivatives","BTCF0:USTF0",1726114654222,0.08959,58409.0,58408.0,0.01300515]
["bitfinex-derivatives","BTCF0:USTF0",1726114655423,0.004,58409.0,58408.0,0.09859615]
["bitfinex-derivatives","BTCF0:USTF0",1726114655620,0.0028,58414.0,58408.0,0.09859615]
["bitfinex-derivatives","BTCF0:USTF0",1726114655621,0.0028,58414.0,58413.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726114655821,0.09723993,58414.0,58413.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726114656118,0.04470937,58414.0,58413.0,1.199544]
["bitfinex-derivatives","BTCF0:USTF0",1726114656322,0.04090937,58414.0,58413.0,1.199544]
["bitfinex-derivatives","BTCF0:USTF0",1726114656827,0.04090937,58414.0,58413.0,0.599544]
["bitfinex-derivatives","BTCF0:USTF0",1726114657419,0.04490937,58414.0,58413.0,0.600544]
["bitfinex-derivatives","BTCF0:USTF0",1726114657830,0.04490937,58414.0,58413.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726114658020,0.04490937,58414.0,58413.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726114658421,0.004,58414.0,58413.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726114660734,0.004,58414.0,58413.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114660931,0.0988,58414.0,58413.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114663128,0.2988,58414.0,58413.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114663333,0.384383,58414.0,58413.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114668342,0.42629576,58414.0,58413.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114669437,0.22629576,58414.0,58413.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114669633,0.47883043,58414.0,58413.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114671245,0.63254824,58414.0,58413.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114671537,0.085598,58404.0,58398.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726114671728,0.0915,58403.0,58398.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726114672039,0.177099,58403.0,58398.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726114672241,0.177099,58403.0,58399.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1726114673141,0.177099,58403.0,58400.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726114674337,0.177099,58403.0,58400.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726114674642,0.0915,58403.0,58402.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726114674842,0.0454,58403.0,58402.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726114675638,0.204,58413.0,58402.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726114675639,0.004,58413.0,58407.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726114675845,0.0928,58412.0,58407.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726114676537,0.085587,58411.0,58407.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726114678242,0.087587,58411.0,58407.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726114678645,0.088587,58411.0,58407.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726114678941,0.088587,58411.0,58407.0,0.09803082]
["bitfinex-derivatives","BTCF0:USTF0",1726114679341,0.003,58411.0,58407.0,0.09803082]
["bitfinex-derivatives","BTCF0:USTF0",1726114679737,0.003,58411.0,58409.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726114680134,0.003,58411.0,58410.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726114680643,0.003,58411.0,58410.0,0.599188]
["bitfinex-derivatives","BTCF0:USTF0",1726114680834,0.003,58411.0,58410.0,1.199188]
["bitfinex-derivatives","BTCF0:USTF0",1726114681145,0.003,58411.0,58410.0,1.200188]
["bitfinex-derivatives","BTCF0:USTF0",1726114681846,0.003,58411.0,58410.0,1.25111622]
["bitfinex-derivatives","BTCF0:USTF0",1726114682037,0.0004,58414.0,58413.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726114682238,0.0004,58414.0,58413.0,0.285584]
["bitfinex-derivatives","BTCF0:USTF0",1726114682434,0.0004,58414.0,58413.0,1.399944]
["bitfinex-derivatives","BTCF0:USTF0",1726114682848,0.0004,58414.0,58413.0,1.439244]
["bitfinex-derivatives","BTCF0:USTF0",1726114683645,0.0004,58414.0,58413.0,1.399944]
["bitfinex-derivatives","BTCF0:USTF0",1726114683844,0.0004,58414.0,58413.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726114684048,0.0004,58414.0,58413.0,0.601944]
["bitfinex-derivatives","BTCF0:USTF0",1726114684450,0.0004,58414.0,58413.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726114685946,0.0004,58414.0,58413.0,0.10098103]
["bitfinex-derivatives","BTCF0:USTF0",1726114686152,0.2004,58414.0,58413.0,0.01539703]
["bitfinex-derivatives","BTCF0:USTF0",1726114686544,0.2004,58414.0,58413.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114689245,0.285983,58414.0,58413.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114690247,0.3804344,58414.0,58413.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114690453,0.4418234,58414.0,58413.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114692048,0.44182375,58414.0,58413.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114696060,0.38043475,58414.0,58413.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114697857,0.38043475,58414.0,58413.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114698060,0.18043475,58414.0,58413.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114698257,0.085983,58414.0,58413.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114699965,0.285983,58414.0,58413.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114703861,0.085983,58414.0,58413.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114704072,0.0004,58414.0,58413.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114705267,0.0004,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114705268,0.19606531,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114705574,0.04230962,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114706267,0.0004,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114706867,0.04230511,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114708171,0.15415569,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114708375,0.24859026,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114708880,0.17898347,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114709077,0.04230511,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114710873,0.0004,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114719781,0.0004,58414.0,58413.0,0.600944]
["bitfinex-derivatives","BTCF0:USTF0",1726114719977,0.0004,58414.0,58413.0,1.200944]
["bitfinex-derivatives","BTCF0:USTF0",1726114720382,0.0004,58414.0,58413.0,0.600944]
["bitfinex-derivatives","BTCF0:USTF0",1726114720882,0.0004,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114722285,0.0004,58414.0,58413.0,0.207384]
["bitfinex-derivatives","BTCF0:USTF0",1726114722586,0.04230592,58414.0,58413.0,0.207384]
["bitfinex-derivatives","BTCF0:USTF0",1726114723079,0.04230579,58414.0,58413.0,0.207384]
["bitfinex-derivatives","BTCF0:USTF0",1726114723286,0.17898415,58414.0,58413.0,0.207384]
["bitfinex-derivatives","BTCF0:USTF0",1726114724680,0.04230579,58414.0,58413.0,0.207384]
["bitfinex-derivatives","BTCF0:USTF0",1726114728383,0.0004,58414.0,58413.0,0.207384]
["bitfinex-derivatives","BTCF0:USTF0",1726114731082,0.0004,58414.0,58413.0,0.25830132]
["bitfinex-derivatives","BTCF0:USTF0",1726114731391,0.0004,58414.0,58413.0,0.207384]
["bitfinex-derivatives","BTCF0:USTF0",1726114731685,0.205983,58414.0,58413.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114731884,0.1204,58414.0,58413.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114732181,0.1204,58414.0,58413.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1726114732182,0.0004,58414.0,58413.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1726114733182,0.0004,58414.0,58413.0,0.207384]
["bitfinex-derivatives","BTCF0:USTF0",1726114734788,0.0004,58414.0,58413.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114735587,0.0457,58414.0,58413.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114736177,0.131283,58414.0,58413.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114737489,0.0457,58414.0,58413.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114738385,0.0457,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114741089,0.0457,58414.0,58413.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114741386,0.131283,58414.0,58413.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114743288,0.0457,58414.0,58413.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114743494,0.0423099,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114743793,0.04230988,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114744485,0.09483836,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114744678,0.04230988,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114746691,0.0004,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114746895,0.09483719,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114747793,0.04230988,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114748887,0.05292655,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114749093,0.09483273,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114749788,0.15432653,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114749991,0.04230618,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114750392,0.0004,58414.0,58413.0,0.13832316]
["bitfinex-derivatives","BTCF0:USTF0",1726114750590,0.0004,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114756293,0.0004,58414.0,58413.0,0.13833305]
["bitfinex-derivatives","BTCF0:USTF0",1726114756488,0.0004,58414.0,58413.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114756687,0.085983,58414.0,58413.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114758402,0.0004,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114762502,0.04230436,58414.0,58413.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726114765407,0.0004,58414.0,58413.0,1.200944]
["bitfinex-derivatives","BTCF0:USTF0",1726114771098,0.0004,58414.0,58413.0,1.286528]
["bitfinex-derivatives","BTCF0:USTF0",1726114773412,0.04229945,58414.0,58413.0,1.286528]
["bitfinex-derivatives","BTCF0:USTF0",1726114775302,0.15392653,58417.0,58413.0,1.200944]
["bitfinex-derivatives","BTCF0:USTF0",1726114775508,0.09441756,58416.0,58415.0,0.285581]
["bitfinex-derivatives","BTCF0:USTF0",1726114776009,0.09441756,58416.0,58415.0,1.399141]
["bitfinex-derivatives","BTCF0:USTF0",1726114776717,0.09441756,58416.0,58415.0,1.400141]
["bitfinex-derivatives","BTCF0:USTF0",1726114777202,0.09441756,58416.0,58415.0,1.401141]
["bitfinex-derivatives","BTCF0:USTF0",1726114778199,0.01744851,58416.0,58415.0,1.321141]
["bitfinex-derivatives","BTCF0:USTF0",1726114778501,0.15392653,58418.0,58417.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726114778809,0.19582575,58418.0,58417.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726114779806,0.01212922,58418.0,58417.0,1.201938]
["bitfinex-derivatives","BTCF0:USTF0",1726114779996,0.0462,58425.0,58417.0,1.201938]
["bitfinex-derivatives","BTCF0:USTF0",1726114779997,0.17083965,58424.0,58423.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726114780201,0.21275145,58424.0,58423.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1726114780409,0.17085493,58424.0,58423.0,0.25730108]
["bitfinex-derivatives","BTCF0:USTF0",1726114780609,0.0462,58425.0,58424.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726114780916,0.0462,58425.0,58424.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726114782812,0.0462,58425.0,58424.0,0.13930008]
["bitfinex-derivatives","BTCF0:USTF0",1726114783013,0.0462,58425.0,58424.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726114783216,0.0462,58425.0,58424.0,0.13925068]
["bitfinex-derivatives","BTCF0:USTF0",1726114783902,0.0462,58425.0,58424.0,0.10104456]
["bitfinex-derivatives","BTCF0:USTF0",1726114784097,0.0462,58425.0,58424.0,0.15191943]
["bitfinex-derivatives","BTCF0:USTF0",1726114784301,0.0473,58432.0,58424.0,0.15191943]
["bitfinex-derivatives","BTCF0:USTF0",1726114784302,0.0473,58432.0,58431.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1726114784504,0.093,58432.0,58431.0,0.206358]
["bitfinex-derivatives","BTCF0:USTF0",1726114785003,0.004,58444.0,58431.0,1.23424]
["bitfinex-derivatives","BTCF0:USTF0",1726114785313,0.12,58446.0,58443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114785708,0.251132,58449.0,58445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114785911,0.131132,58449.0,58448.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114786101,0.764412,58449.0,58445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114786308,0.251132,58449.0,58445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114786903,0.251132,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114787112,0.764412,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114787409,1.244412,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114787603,0.131132,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114788819,0.131132,58449.0,58445.0,0.01445634]
["bitfinex-derivatives","BTCF0:USTF0",1726114789001,0.131132,58449.0,58445.0,0.01545634]
["bitfinex-derivatives","BTCF0:USTF0",1726114789206,0.131132,58449.0,58445.0,0.01445634]
["bitfinex-derivatives","BTCF0:USTF0",1726114789403,0.004,58461.0,58454.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1726114789607,0.0949,58459.0,58458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726114789815,0.0949,58459.0,58455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726114790111,0.0949,58459.0,58454.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1726114790112,0.0469,58458.0,58454.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1726114790810,0.0469,58458.0,58454.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726114791113,0.0469,58458.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114791317,0.0469,58458.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1726114791907,0.0469,58458.0,58454.0,0.01390164]
["bitfinex-derivatives","BTCF0:USTF0",1726114792115,0.085522,58456.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114792419,0.085522,58456.0,58454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114792609,0.0469,58458.0,58454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114792809,0.0469,58458.0,58457.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114795120,0.0469,58458.0,58457.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114795315,0.0469,58458.0,58457.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114795616,0.14127445,58458.0,58456.0,0.06797316]
["bitfinex-derivatives","BTCF0:USTF0",1726114795825,0.09437445,58457.0,58456.0,0.06797316]
["bitfinex-derivatives","BTCF0:USTF0",1726114796818,0.09437445,58457.0,58456.0,0.06897316]
["bitfinex-derivatives","BTCF0:USTF0",1726114797213,0.09437445,58457.0,58456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114797513,1.40757445,58457.0,58439.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114797714,0.18712977,58443.0,58442.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1726114798019,0.09437445,58443.0,58442.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1726114798611,0.04188032,58443.0,58442.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1726114799420,0.04388032,58443.0,58442.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1726114799614,0.04588032,58443.0,58442.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726114800111,0.04588032,58443.0,58442.0,0.09907756]
["bitfinex-derivatives","BTCF0:USTF0",1726114800312,0.09837445,58443.0,58442.0,0.29907756]
["bitfinex-derivatives","BTCF0:USTF0",1726114800519,0.23305948,58443.0,58442.0,0.81239756]
["bitfinex-derivatives","BTCF0:USTF0",1726114800727,0.09837445,58443.0,58442.0,0.81239756]
["bitfinex-derivatives","BTCF0:USTF0",1726114800913,0.09837445,58443.0,58442.0,0.29907756]
["bitfinex-derivatives","BTCF0:USTF0",1726114801418,0.09837445,58443.0,58442.0,0.81239756]
["bitfinex-derivatives","BTCF0:USTF0",1726114801819,0.09837851,58443.0,58442.0,0.29907756]
["bitfinex-derivatives","BTCF0:USTF0",1726114802208,0.09837851,58443.0,58442.0,1.41239756]
["bitfinex-derivatives","BTCF0:USTF0",1726114802825,0.09837851,58443.0,58442.0,0.29907756]
["bitfinex-derivatives","BTCF0:USTF0",1726114803623,0.004,58443.0,58442.0,1.41239756]
["bitfinex-derivatives","BTCF0:USTF0",1726114804518,0.004,58443.0,58442.0,0.29907756]
["bitfinex-derivatives","BTCF0:USTF0",1726114810517,0.09837917,58443.0,58442.0,0.29907756]
["bitfinex-derivatives","BTCF0:USTF0",1726114811327,0.09837917,58443.0,58442.0,0.09907756]
["bitfinex-derivatives","BTCF0:USTF0",1726114812322,0.21650177,58443.0,58442.0,0.09907756]
["bitfinex-derivatives","BTCF0:USTF0",1726114812625,0.09837917,58443.0,58442.0,0.09907756]
["bitfinex-derivatives","BTCF0:USTF0",1726114813124,0.26899853,58443.0,58442.0,0.09907756]
["bitfinex-derivatives","BTCF0:USTF0",1726114813831,0.09837917,58443.0,58442.0,0.09907756]
["bitfinex-derivatives","BTCF0:USTF0",1726114815623,0.09837917,58443.0,58442.0,0.29907756]
["bitfinex-derivatives","BTCF0:USTF0",1726114816515,0.09837493,58443.0,58442.0,0.29907756]
["bitfinex-derivatives","BTCF0:USTF0",1726114817230,0.25207722,58443.0,58442.0,0.29907756]
["bitfinex-derivatives","BTCF0:USTF0",1726114818627,0.004,58443.0,58442.0,0.09907756]
["bitfinex-derivatives","BTCF0:USTF0",1726114818825,0.004,58443.0,58442.0,0.29907756]
["bitfinex-derivatives","BTCF0:USTF0",1726114819230,0.004,58443.0,58442.0,0.09907756]
["bitfinex-derivatives","BTCF0:USTF0",1726114819532,0.004,58443.0,58442.0,0.29907756]
["bitfinex-derivatives","BTCF0:USTF0",1726114820434,0.004,58443.0,58442.0,0.09907756]
["bitfinex-derivatives","BTCF0:USTF0",1726114820628,0.004,58443.0,58442.0,0.29907756]
["bitfinex-derivatives","BTCF0:USTF0",1726114824524,0.004,58443.0,58442.0,0.09907756]
["bitfinex-derivatives","BTCF0:USTF0",1726114824731,0.004,58443.0,58442.0,0.29907756]
["bitfinex-derivatives","BTCF0:USTF0",1726114828734,0.004,58443.0,58442.0,0.01353656]
["bitfinex-derivatives","BTCF0:USTF0",1726114828938,0.004,58443.0,58442.0,0.01253656]
["bitfinex-derivatives","BTCF0:USTF0",1726114828939,0.13142654,58443.0,58442.0,0.01253656]
["bitfinex-derivatives","BTCF0:USTF0",1726114829129,1.35920654,58443.0,58427.0,0.33510425]
["bitfinex-derivatives","BTCF0:USTF0",1726114829325,0.285554,58434.0,58427.0,0.01284425]
["bitfinex-derivatives","BTCF0:USTF0",1726114829635,0.13678703,58431.0,58423.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726114830137,0.085558,58431.0,58423.0,0.09794272]
["bitfinex-derivatives","BTCF0:USTF0",1726114831141,0.085561,58429.0,58427.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726114831447,0.2,58430.0,58423.0,0.01237372]
["bitfinex-derivatives","BTCF0:USTF0",1726114831633,0.285559,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114831941,0.2,58426.0,58423.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726114832329,0.085567,58425.0,58423.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726114832526,0.085567,58425.0,58417.0,0.01271117]
["bitfinex-derivatives","BTCF0:USTF0",1726114832729,0.085567,58425.0,58423.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726114833331,0.0471,58429.0,58423.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726114833531,0.2,58425.0,58413.0,0.01292691]
["bitfinex-derivatives","BTCF0:USTF0",1726114833734,0.13657302,58416.0,58404.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726114833930,0.285574,58420.0,58406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114833931,0.13657302,58410.0,58406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114834139,0.13657302,58412.0,58409.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114834436,0.03790795,58411.0,58410.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726114835139,0.03790795,58411.0,58409.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114835140,0.001,58410.0,58409.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114835639,0.001,58410.0,58409.0,0.29821346]
["bitfinex-derivatives","BTCF0:USTF0",1726114835839,0.001,58411.0,58410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726114836044,0.002,58411.0,58410.0,0.344388]
["bitfinex-derivatives","BTCF0:USTF0",1726114836249,0.002,58411.0,58410.0,1.457988]
["bitfinex-derivatives","BTCF0:USTF0",1726114836434,0.001,58411.0,58410.0,1.451988]
["bitfinex-derivatives","BTCF0:USTF0",1726114836936,0.004,58423.0,58421.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726114837232,0.0486,58429.0,58427.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1726114837431,0.0486,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114837628,0.0486,58429.0,58425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114837629,0.1362703,58430.0,58429.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1726114837834,0.1362703,58430.0,58429.0,0.285961]
["bitfinex-derivatives","BTCF0:USTF0",1726114838141,0.0486,58435.0,58433.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726114838330,0.0486,58435.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114839239,0.012,58435.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114839435,0.026,58435.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114840746,0.0489,58439.0,58437.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1726114841047,0.0485,58443.0,58438.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726114841258,0.0485,58443.0,58442.0,0.285942]
["bitfinex-derivatives","BTCF0:USTF0",1726114841547,0.0466,58446.0,58444.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726114841740,0.0466,58446.0,58445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114842943,0.004,58446.0,58445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114844347,0.0973,58453.0,58445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114844542,0.2,58450.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114844742,0.51448,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114845041,1.11448,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114846348,1.11448,58449.0,58448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114847543,1.11448,58449.0,58448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114848642,1.20887079,58449.0,58448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114848849,1.3627562,58449.0,58448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114849249,1.15636757,58449.0,58448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114850848,1.36275618,58449.0,58448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114851147,1.20887077,58449.0,58448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114851353,0.09559077,58449.0,58448.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726114851546,0.17926668,58449.0,58448.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726114852049,0.04308756,58449.0,58448.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726114855560,0.04308756,58449.0,58448.0,0.10034634]
["bitfinex-derivatives","BTCF0:USTF0",1726114855852,0.0012,58449.0,58448.0,0.10034634]
["bitfinex-derivatives","BTCF0:USTF0",1726114861242,0.2012,58449.0,58448.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726114861448,1.31448,58449.0,58442.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1726114861748,0.2,58445.0,58442.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1726114862745,0.2,58445.0,58442.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726114863043,0.285538,58445.0,58442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114863351,0.085539,58444.0,58442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114863744,0.2,58445.0,58442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114863945,0.130734,58448.0,58442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114864148,0.0452,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114864655,0.0452,58448.0,58444.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114865255,0.0418868,58447.0,58445.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1726114865550,0.0452,58448.0,58445.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1726114865851,0.18137566,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114866053,0.0452,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114867150,0.0977033,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114867746,0.25158871,58448.0,58447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114867948,0.25158871,58448.0,58447.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114868145,0.25158871,58448.0,58447.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114869158,0.1832363,58448.0,58447.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114870354,0.130733,58448.0,58447.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114871458,1.244013,58448.0,58447.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114875156,1.444013,58448.0,58447.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114876563,0.085537,58445.0,58444.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114876953,0.598857,58445.0,58444.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114877661,0.085537,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114878057,0.085537,58445.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114881069,0.2452,58448.0,58444.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1726114881267,0.2452,58448.0,58447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114882075,0.2,58448.0,58447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114882261,0.001,58448.0,58447.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726114882569,0.001,58448.0,58447.0,0.15384344]
["bitfinex-derivatives","BTCF0:USTF0",1726114882866,0.001,58448.0,58447.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726114883353,0.001,58448.0,58447.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726114884258,0.001,58448.0,58447.0,0.15485455]
["bitfinex-derivatives","BTCF0:USTF0",1726114884469,0.0024,58449.0,58448.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1726114884765,0.0024,58449.0,58448.0,0.133333]
["bitfinex-derivatives","BTCF0:USTF0",1726114884957,0.0024,58449.0,58448.0,0.178933]
["bitfinex-derivatives","BTCF0:USTF0",1726114885767,0.0024,58449.0,58448.0,0.179933]
["bitfinex-derivatives","BTCF0:USTF0",1726114885968,0.13913586,58449.0,58448.0,0.179933]
["bitfinex-derivatives","BTCF0:USTF0",1726114886163,0.04428167,58449.0,58448.0,0.179933]
["bitfinex-derivatives","BTCF0:USTF0",1726114886667,0.04428167,58449.0,58448.0,0.19262058]
["bitfinex-derivatives","BTCF0:USTF0",1726114887069,0.13904056,58449.0,58448.0,0.19262058]
["bitfinex-derivatives","BTCF0:USTF0",1726114887266,0.18092223,58449.0,58448.0,0.19362058]
["bitfinex-derivatives","BTCF0:USTF0",1726114887864,0.04428167,58449.0,58448.0,0.19362058]
["bitfinex-derivatives","BTCF0:USTF0",1726114888166,0.13903191,58449.0,58448.0,0.19362058]
["bitfinex-derivatives","BTCF0:USTF0",1726114888369,0.18091358,58449.0,58448.0,0.19362058]
["bitfinex-derivatives","BTCF0:USTF0",1726114888571,0.18091314,58449.0,58448.0,0.19362058]
["bitfinex-derivatives","BTCF0:USTF0",1726114888964,0.04428123,58449.0,58448.0,0.19362058]
["bitfinex-derivatives","BTCF0:USTF0",1726114889171,0.13902146,58449.0,58448.0,0.19362058]
["bitfinex-derivatives","BTCF0:USTF0",1726114889372,0.18090268,58449.0,58448.0,0.14622058]
["bitfinex-derivatives","BTCF0:USTF0",1726114890371,0.04428123,58449.0,58448.0,0.14622058]
["bitfinex-derivatives","BTCF0:USTF0",1726114890762,0.13900735,58449.0,58448.0,0.14622058]
["bitfinex-derivatives","BTCF0:USTF0",1726114890962,0.18088858,58449.0,58448.0,0.14622058]
["bitfinex-derivatives","BTCF0:USTF0",1726114891262,0.04428123,58449.0,58448.0,0.14622058]
["bitfinex-derivatives","BTCF0:USTF0",1726114891468,0.1390007,58449.0,58448.0,0.14622058]
["bitfinex-derivatives","BTCF0:USTF0",1726114891674,0.04428123,58449.0,58448.0,0.14622058]
["bitfinex-derivatives","BTCF0:USTF0",1726114892970,0.15382954,58451.0,58450.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726114893177,0.15382954,58451.0,58450.0,0.15423583]
["bitfinex-derivatives","BTCF0:USTF0",1726114893582,0.15382954,58451.0,58450.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726114894376,0.15382954,58451.0,58450.0,0.15623583]
["bitfinex-derivatives","BTCF0:USTF0",1726114894569,0.085518,58458.0,58451.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726114894764,0.085518,58458.0,58452.0,0.05092343]
["bitfinex-derivatives","BTCF0:USTF0",1726114894969,0.085518,58458.0,58457.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114897292,1.398718,58458.0,58457.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114897689,0.798718,58458.0,58457.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114898986,0.798718,58458.0,58446.0,0.06790583]
["bitfinex-derivatives","BTCF0:USTF0",1726114898987,0.085534,58447.0,58446.0,0.05092343]
["bitfinex-derivatives","BTCF0:USTF0",1726114899191,0.2,58447.0,58442.0,0.05095229]
["bitfinex-derivatives","BTCF0:USTF0",1726114899396,0.2,58443.0,58434.0,0.06790583]
["bitfinex-derivatives","BTCF0:USTF0",1726114899586,0.2,58435.0,58434.0,0.05095774]
["bitfinex-derivatives","BTCF0:USTF0",1726114900087,0.2,58435.0,58428.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726114900088,0.2,58435.0,58433.0,0.05095774]
["bitfinex-derivatives","BTCF0:USTF0",1726114900492,0.085549,58437.0,58432.0,0.05095774]
["bitfinex-derivatives","BTCF0:USTF0",1726114900690,0.2,58436.0,58432.0,0.05095774]
["bitfinex-derivatives","BTCF0:USTF0",1726114900889,0.2,58436.0,58428.0,0.09801749]
["bitfinex-derivatives","BTCF0:USTF0",1726114901295,0.2,58436.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114901797,0.199,58436.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114901986,0.199,58436.0,58429.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726114902193,0.2466,58436.0,58429.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726114903890,0.2466,58436.0,58431.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726114904197,0.2466,58436.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114904502,0.0476,58436.0,58434.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726114904797,0.2,58444.0,58439.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1726114904998,0.0462,58445.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114905197,0.71332,58444.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114905899,0.71632,58444.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114907505,0.71532,58444.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726114907690,0.71236,58440.0,58431.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1726114907892,0.085547,58439.0,58432.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726114908289,0.002,58444.0,58442.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1726114908495,0.002,58444.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114909298,0.0462,58445.0,58443.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1726114909496,0.2462,58445.0,58444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114911505,0.2472,58445.0,58444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726114912005,0.2512,58445.0,58444.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114912905,0.0512,58445.0,58444.0,0.01514962]
["bitfinex-derivatives","BTCF0:USTF0",1726114913903,0.005,58445.0,58444.0,0.10068862]
["bitfinex-derivatives","BTCF0:USTF0",1726114923702,0.04688494,58445.0,58444.0,0.10068862]
["bitfinex-derivatives","BTCF0:USTF0",1726114923909,0.005,58445.0,58444.0,0.70068862]
["bitfinex-derivatives","BTCF0:USTF0",1726114924114,0.005,58445.0,58444.0,0.10068862]
["bitfinex-derivatives","BTCF0:USTF0",1726114924304,0.005,58445.0,58444.0,0.70068862]
["bitfinex-derivatives","BTCF0:USTF0",1726114924507,0.005,58445.0,58444.0,0.10068862]
["bitfinex-derivatives","BTCF0:USTF0",1726114924702,0.005,58445.0,58444.0,0.70068862]
["bitfinex-derivatives","BTCF0:USTF0",1726114924906,0.005,58445.0,58444.0,0.10068862]
["bitfinex-derivatives","BTCF0:USTF0",1726114925209,0.005,58445.0,58444.0,0.70068862]
["bitfinex-derivatives","BTCF0:USTF0",1726114926213,0.005,58445.0,58444.0,0.10068862]
["bitfinex-derivatives","BTCF0:USTF0",1726114926402,0.005,58445.0,58444.0,0.70068862]
["bitfinex-derivatives","BTCF0:USTF0",1726114926605,0.04688256,58445.0,58444.0,0.70068862]
["bitfinex-derivatives","BTCF0:USTF0",1726114928313,0.04688256,58445.0,58444.0,0.10068862]
["bitfinex-derivatives","BTCF0:USTF0",1726114928616,0.005,58445.0,58444.0,0.70068862]
["bitfinex-derivatives","BTCF0:USTF0",1726114929004,0.005,58445.0,58444.0,0.10068862]
["bitfinex-derivatives","BTCF0:USTF0",1726114931212,0.005,58445.0,58444.0,0.15160969]
["bitfinex-derivatives","BTCF0:USTF0",1726114931807,0.005,58445.0,58444.0,0.10068862]
["bitfinex-derivatives","BTCF0:USTF0",1726114932313,0.005,58445.0,58444.0,0.70068862]
["bitfinex-derivatives","BTCF0:USTF0",1726114933422,0.0012,58454.0,58453.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1726114933719,0.0012,58454.0,58453.0,0.285925]
["bitfinex-derivatives","BTCF0:USTF0",1726114933916,0.0012,58454.0,58453.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726114934610,0.0042,58454.0,58453.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726114935220,0.0042,58454.0,58453.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1726114936411,0.0042,58454.0,58453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114937912,0.089724,58454.0,58453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114938324,0.24335844,58454.0,58453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114939124,0.33773644,58454.0,58453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114940418,0.184102,58454.0,58453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114940918,0.384102,58454.0,58453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726114942322,0.298578,58454.0,58438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114942526,0.13665037,58448.0,58444.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726114942726,0.27975037,58447.0,58444.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726114942920,0.04188189,58446.0,58444.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726114943116,0.04188243,58445.0,58444.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726114943322,0.1431,58447.0,58445.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726114943519,0.1431,58447.0,58446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114943721,0.1431,58447.0,58446.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726114944115,0.1431,58447.0,58446.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726114944520,0.095,58447.0,58446.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726114945123,0.13665037,58452.0,58448.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1726114945328,0.13665037,58452.0,58451.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114945329,0.17853217,58452.0,58451.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114946217,0.0481,58453.0,58451.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114946428,0.0481,58453.0,58452.0,0.05178825]
["bitfinex-derivatives","BTCF0:USTF0",1726114946814,0.133625,58453.0,58452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114947418,0.134625,58453.0,58452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114948029,0.134625,58453.0,58452.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114948827,0.134625,58453.0,58452.0,0.01448319]
["bitfinex-derivatives","BTCF0:USTF0",1726114949028,0.134625,58453.0,58452.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114949620,0.134625,58453.0,58452.0,0.06971221]
["bitfinex-derivatives","BTCF0:USTF0",1726114950028,0.0491,58453.0,58452.0,0.06971221]
["bitfinex-derivatives","BTCF0:USTF0",1726114950227,0.0481,58453.0,58452.0,0.07071221]
["bitfinex-derivatives","BTCF0:USTF0",1726114950626,0.0481,58453.0,58452.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114951128,0.0481,58453.0,58452.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726114952317,0.0481,58453.0,58452.0,0.15638302]
["bitfinex-derivatives","BTCF0:USTF0",1726114952923,0.0481,58453.0,58452.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726114953438,0.14247769,58453.0,58452.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726114953731,0.09437769,58453.0,58452.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726114954029,0.29065044,58454.0,58452.0,1.201567]
["bitfinex-derivatives","BTCF0:USTF0",1726114954233,0.13677099,58459.0,58458.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1726114954437,0.04187302,58459.0,58458.0,0.286318]
["bitfinex-derivatives","BTCF0:USTF0",1726114954625,0.04187302,58459.0,58458.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1726114955829,0.04187302,58459.0,58458.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726114956432,0.13677099,58462.0,58458.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726114956638,0.04187287,58461.0,58458.0,0.01390885]
["bitfinex-derivatives","BTCF0:USTF0",1726114956841,0.17864386,58461.0,58458.0,0.01490885]
["bitfinex-derivatives","BTCF0:USTF0",1726114957144,0.04187287,58460.0,58458.0,0.01490885]
["bitfinex-derivatives","BTCF0:USTF0",1726114958037,0.17864386,58460.0,58458.0,0.01490885]
["bitfinex-derivatives","BTCF0:USTF0",1726114958233,0.04187287,58459.0,58458.0,0.01490885]
["bitfinex-derivatives","BTCF0:USTF0",1726114958737,0.17864386,58459.0,58458.0,0.01490885]
["bitfinex-derivatives","BTCF0:USTF0",1726114959934,0.17864386,58459.0,58458.0,0.30042685]
["bitfinex-derivatives","BTCF0:USTF0",1726114959935,0.04187287,58459.0,58458.0,0.30042685]
["bitfinex-derivatives","BTCF0:USTF0",1726114960137,0.04187427,58460.0,58459.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1726114960339,0.04187426,58460.0,58459.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726114961343,0.085507,58466.0,58459.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726114961344,0.085508,58466.0,58459.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726114961532,0.085508,58466.0,58465.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726114963142,0.085508,58466.0,58465.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726114964146,0.085508,58466.0,58465.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114964449,0.085508,58466.0,58465.0,0.01549423]
["bitfinex-derivatives","BTCF0:USTF0",1726114964749,0.085508,58466.0,58465.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114966053,0.285508,58466.0,58465.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114968351,0.371016,58466.0,58465.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726114968761,1.31312,58466.0,58445.0,0.05964027]
["bitfinex-derivatives","BTCF0:USTF0",1726114968954,0.2,58454.0,58444.0,0.13657727]
["bitfinex-derivatives","BTCF0:USTF0",1726114969253,0.0955,58453.0,58444.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1726114970157,0.08553,58450.0,58444.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1726114970355,0.08553,58450.0,58445.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1726114971757,0.08653,58450.0,58445.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726114972349,0.08653,58450.0,58445.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1726114972646,0.08853,58450.0,58445.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1726114972959,0.08853,58450.0,58446.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726114973848,0.003,58450.0,58445.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726114974052,0.003,58450.0,58449.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114974255,0.004,58450.0,58449.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726114974649,0.004,58450.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726114975147,0.002,58450.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726114975353,0.003,58450.0,58449.0,0.133831]
["bitfinex-derivatives","BTCF0:USTF0",1726114975958,0.002,58450.0,58449.0,0.14929346]
["bitfinex-derivatives","BTCF0:USTF0",1726114976152,0.003,58450.0,58449.0,0.15029346]
["bitfinex-derivatives","BTCF0:USTF0",1726114976551,0.04488189,58450.0,58449.0,0.15029346]
["bitfinex-derivatives","BTCF0:USTF0",1726114976863,0.04288189,58450.0,58449.0,0.15029346]
["bitfinex-derivatives","BTCF0:USTF0",1726114977060,0.04288189,58450.0,58449.0,0.15129346]
["bitfinex-derivatives","BTCF0:USTF0",1726114977061,0.04388189,58450.0,58449.0,0.15129346]
["bitfinex-derivatives","BTCF0:USTF0",1726114979050,0.002,58450.0,58449.0,0.15129346]
["bitfinex-derivatives","BTCF0:USTF0",1726114981255,0.08753,58450.0,58449.0,0.01746246]
["bitfinex-derivatives","BTCF0:USTF0",1726114981457,0.12941449,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114981654,0.18191465,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114981857,0.22781465,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114982260,0.38141113,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114983158,0.22781465,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114983366,0.13343,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726114986267,0.13343,58450.0,58442.0,0.01557414]
["bitfinex-derivatives","BTCF0:USTF0",1726114986268,0.64671,58450.0,58442.0,0.01557414]
["bitfinex-derivatives","BTCF0:USTF0",1726114986465,0.2,58443.0,58442.0,0.01557414]
["bitfinex-derivatives","BTCF0:USTF0",1726114986665,0.2,58443.0,58435.0,0.05104027]
["bitfinex-derivatives","BTCF0:USTF0",1726114986666,0.085545,58440.0,58435.0,0.05104027]
["bitfinex-derivatives","BTCF0:USTF0",1726114987161,0.085545,58440.0,58438.0,0.05104027]
["bitfinex-derivatives","BTCF0:USTF0",1726114987967,0.084546,58439.0,58438.0,0.05104027]
["bitfinex-derivatives","BTCF0:USTF0",1726114988166,0.2,58439.0,58433.0,0.01604971]
["bitfinex-derivatives","BTCF0:USTF0",1726114988464,0.2,58439.0,58426.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1726114988465,0.2,58434.0,58426.0,0.13660527]
["bitfinex-derivatives","BTCF0:USTF0",1726114988663,0.2,58434.0,58426.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1726114988862,0.2,58434.0,58426.0,0.10095332]
["bitfinex-derivatives","BTCF0:USTF0",1726114989566,0.085558,58431.0,58427.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726114989875,0.085558,58431.0,58428.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726114990291,0.04275589,58431.0,58428.0,0.13660227]
["bitfinex-derivatives","BTCF0:USTF0",1726114990669,0.04275589,58431.0,58429.0,0.05104027]
["bitfinex-derivatives","BTCF0:USTF0",1726114991371,0.04275589,58431.0,58428.0,0.14360227]
["bitfinex-derivatives","BTCF0:USTF0",1726114991674,0.04275589,58431.0,58428.0,0.098562]
["bitfinex-derivatives","BTCF0:USTF0",1726114992359,0.04275589,58431.0,58428.0,0.14960227]
["bitfinex-derivatives","BTCF0:USTF0",1726114992668,0.04275589,58431.0,58429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726114992873,0.2,58437.0,58429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726114993075,0.2,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114993076,0.285549,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114994375,0.289549,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114995369,0.290549,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726114997972,0.803909,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115000476,0.290549,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115000972,0.803909,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115001974,0.290549,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115005670,0.803909,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115005867,0.290549,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115006076,0.723909,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115007568,1.23836,58437.0,58434.0,0.05095654]
["bitfinex-derivatives","BTCF0:USTF0",1726115007778,1.23836,58437.0,58431.0,0.05095844]
["bitfinex-derivatives","BTCF0:USTF0",1726115007779,0.085556,58432.0,58431.0,0.05095844]
["bitfinex-derivatives","BTCF0:USTF0",1726115007976,0.085558,58431.0,58429.0,0.05095844]
["bitfinex-derivatives","BTCF0:USTF0",1726115008280,0.085558,58431.0,58426.0,0.05097755]
["bitfinex-derivatives","BTCF0:USTF0",1726115008281,0.285559,58430.0,58426.0,0.05097755]
["bitfinex-derivatives","BTCF0:USTF0",1726115008573,0.085566,58425.0,58424.0,0.05097755]
["bitfinex-derivatives","BTCF0:USTF0",1726115008882,0.285566,58425.0,58424.0,0.05097755]
["bitfinex-derivatives","BTCF0:USTF0",1726115009375,0.285566,58425.0,58423.0,0.01586692]
["bitfinex-derivatives","BTCF0:USTF0",1726115009376,0.085568,58424.0,58423.0,0.01586692]
["bitfinex-derivatives","BTCF0:USTF0",1726115009685,0.08557,58423.0,58421.0,0.06805602]
["bitfinex-derivatives","BTCF0:USTF0",1726115009873,0.08457,58423.0,58421.0,0.06805602]
["bitfinex-derivatives","BTCF0:USTF0",1726115010067,0.085571,58422.0,58421.0,0.06805602]
["bitfinex-derivatives","BTCF0:USTF0",1726115010268,0.085571,58422.0,58420.0,0.06805602]
["bitfinex-derivatives","BTCF0:USTF0",1726115010474,0.198,58421.0,58420.0,0.06805602]
["bitfinex-derivatives","BTCF0:USTF0",1726115010773,0.185,58421.0,58420.0,0.06805602]
["bitfinex-derivatives","BTCF0:USTF0",1726115011176,0.171,58421.0,58420.0,0.01586451]
["bitfinex-derivatives","BTCF0:USTF0",1726115011378,0.171,58421.0,58419.0,0.06805602]
["bitfinex-derivatives","BTCF0:USTF0",1726115011676,0.171,58421.0,58420.0,0.09605602]
["bitfinex-derivatives","BTCF0:USTF0",1726115012674,0.256572,58421.0,58420.0,0.09605602]
["bitfinex-derivatives","BTCF0:USTF0",1726115013487,0.256572,58421.0,58420.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726115013985,0.257572,58421.0,58420.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726115017477,0.260572,58421.0,58420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726115017878,0.260572,58421.0,58416.0,0.01582512]
["bitfinex-derivatives","BTCF0:USTF0",1726115017879,0.085578,58417.0,58416.0,0.01582512]
["bitfinex-derivatives","BTCF0:USTF0",1726115018081,0.2,58417.0,58412.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726115018783,0.2,58413.0,58408.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726115018985,0.2,58410.0,58407.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726115019191,0.285589,58410.0,58407.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726115019386,0.08559,58409.0,58407.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726115019684,0.085591,58408.0,58407.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726115019990,0.085591,58408.0,58407.0,0.06419213]
["bitfinex-derivatives","BTCF0:USTF0",1726115020302,0.079591,58408.0,58407.0,0.06419213]
["bitfinex-derivatives","BTCF0:USTF0",1726115020489,0.2,58410.0,58407.0,0.19461732]
["bitfinex-derivatives","BTCF0:USTF0",1726115020690,0.277589,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115021489,0.277589,58410.0,58409.0,0.05136566]
["bitfinex-derivatives","BTCF0:USTF0",1726115021889,0.277589,58410.0,58409.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726115021890,0.279589,58410.0,58409.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726115022583,0.087589,58410.0,58409.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726115022791,0.287589,58410.0,58409.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726115023388,0.287589,58410.0,58409.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726115023585,1.400189,58410.0,58409.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726115023790,1.400189,58410.0,58409.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726115024594,1.447889,58410.0,58409.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726115025685,0.286589,58410.0,58409.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726115025881,0.001,58410.0,58409.0,0.05831043]
["bitfinex-derivatives","BTCF0:USTF0",1726115026091,0.001,58410.0,58409.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726115026292,0.001,58410.0,58409.0,0.16093918]
["bitfinex-derivatives","BTCF0:USTF0",1726115026499,0.001,58410.0,58409.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1726115027390,0.001,58410.0,58409.0,1.20659]
["bitfinex-derivatives","BTCF0:USTF0",1726115027590,0.004,58419.0,58415.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726115027793,0.004,58427.0,58421.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726115027993,0.085561,58429.0,58426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115028185,0.085552,58435.0,58426.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726115028492,0.085552,58435.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115029896,0.085552,58435.0,58426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115029897,0.085562,58428.0,58426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115030097,0.285562,58428.0,58426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115030396,0.0471,58427.0,58426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115030795,0.0935,58427.0,58426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115031097,0.0935,58427.0,58414.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726115031396,0.085575,58419.0,58414.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726115031694,0.2,58417.0,58414.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726115032096,0.285567,58425.0,58414.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726115032397,0.285567,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115033499,0.287567,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115034004,0.299567,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115034806,0.309567,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115035502,0.26675511,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115036598,0.06675511,58425.0,58424.0,0.06825575]
["bitfinex-derivatives","BTCF0:USTF0",1726115037607,0.06675511,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115038000,0.06675511,58425.0,58424.0,0.06835138]
["bitfinex-derivatives","BTCF0:USTF0",1726115038507,0.06675511,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115038707,0.06675511,58425.0,58424.0,0.06834656]
["bitfinex-derivatives","BTCF0:USTF0",1726115039912,0.26675511,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115040997,0.26675511,58425.0,58424.0,0.06834952]
["bitfinex-derivatives","BTCF0:USTF0",1726115041198,0.26675511,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115042309,0.26675511,58425.0,58424.0,0.06834952]
["bitfinex-derivatives","BTCF0:USTF0",1726115042510,0.26675511,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115042709,0.26675511,58425.0,58424.0,0.05138294]
["bitfinex-derivatives","BTCF0:USTF0",1726115043406,0.30866232,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115043798,0.44522367,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115044000,0.44522354,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115044200,0.30866219,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115044501,0.4452244,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115044700,0.30866219,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115045409,0.44523382,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115047112,0.08558,58416.0,58411.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726115047299,0.2,58414.0,58411.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726115047608,0.085584,58413.0,58408.0,0.01568069]
["bitfinex-derivatives","BTCF0:USTF0",1726115047813,0.2,58409.0,58407.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726115048512,0.2,58409.0,58407.0,0.1011561]
["bitfinex-derivatives","BTCF0:USTF0",1726115048706,0.196,58409.0,58407.0,0.1011561]
["bitfinex-derivatives","BTCF0:USTF0",1726115049402,0.196,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115049900,0.196,58409.0,58407.0,0.1011561]
["bitfinex-derivatives","BTCF0:USTF0",1726115050103,0.197,58409.0,58407.0,0.1031561]
["bitfinex-derivatives","BTCF0:USTF0",1726115050610,0.197,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115051304,0.198,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115051699,0.28359,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115052012,0.28259,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115052215,0.28359,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115052415,0.28359,58409.0,58407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115053112,0.28359,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115053813,0.28359,58409.0,58407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115054714,0.085591,58408.0,58407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115055217,0.085591,58408.0,58403.0,0.10145514]
["bitfinex-derivatives","BTCF0:USTF0",1726115055218,0.085591,58408.0,58403.0,0.01585714]
["bitfinex-derivatives","BTCF0:USTF0",1726115055417,0.2,58404.0,58400.0,0.05098294]
["bitfinex-derivatives","BTCF0:USTF0",1726115055718,0.2,58404.0,58399.0,0.134204]
["bitfinex-derivatives","BTCF0:USTF0",1726115055719,0.202,58409.0,58405.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1726115056018,0.202,58409.0,58407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115056019,0.001,58408.0,58407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115056320,0.002,58408.0,58407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115056609,0.001,58408.0,58406.0,0.05103851]
["bitfinex-derivatives","BTCF0:USTF0",1726115058411,0.201,58409.0,58406.0,0.05103851]
["bitfinex-derivatives","BTCF0:USTF0",1726115058614,0.002,58408.0,58406.0,0.05103851]
["bitfinex-derivatives","BTCF0:USTF0",1726115059106,0.001,58408.0,58406.0,0.05103851]
["bitfinex-derivatives","BTCF0:USTF0",1726115059417,0.002,58408.0,58407.0,0.13663151]
["bitfinex-derivatives","BTCF0:USTF0",1726115059612,0.001,58408.0,58407.0,0.13663151]
["bitfinex-derivatives","BTCF0:USTF0",1726115060112,0.001,58408.0,58407.0,0.65027151]
["bitfinex-derivatives","BTCF0:USTF0",1726115060306,0.004,58419.0,58408.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1726115060507,0.285574,58421.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115060709,0.285574,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115060909,0.285574,58421.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115061109,0.0453,58424.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115061306,0.0453,58424.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115061706,0.285567,58425.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115061906,0.285567,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115062914,0.294567,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115063313,0.307567,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115063615,0.298567,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115063817,0.308567,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115064806,0.309567,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115065504,0.40400504,58425.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115069517,0.40400504,58425.0,58418.0,0.01647124]
["bitfinex-derivatives","BTCF0:USTF0",1726115069518,0.83191804,58425.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115069723,0.2,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115070017,0.29443804,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115070325,0.56790124,58419.0,58418.0,0.01635419]
["bitfinex-derivatives","BTCF0:USTF0",1726115070521,0.56790124,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115070815,0.56790124,58419.0,58414.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726115071017,0.17080442,58416.0,58414.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726115071324,0.09443804,58418.0,58414.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726115071325,0.09443804,58415.0,58414.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726115071520,0.04190854,58415.0,58414.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726115071723,0.15373722,58416.0,58414.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726115071917,0.19564576,58415.0,58414.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726115072217,0.04190854,58415.0,58414.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726115072614,0.04390854,58415.0,58414.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726115072819,0.13866659,58415.0,58414.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726115073026,0.09644014,58415.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115073323,0.3728409,58415.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115073524,0.29644014,58415.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115073729,0.202,58415.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115074517,0.287581,58415.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115075025,0.202,58415.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115075415,0.202,58415.0,58403.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726115075416,0.71556,58415.0,58408.0,0.05104838]
["bitfinex-derivatives","BTCF0:USTF0",1726115075619,0.2,58410.0,58400.0,0.05104838]
["bitfinex-derivatives","BTCF0:USTF0",1726115075915,0.2,58401.0,58395.0,0.05104838]
["bitfinex-derivatives","BTCF0:USTF0",1726115076120,0.2,58397.0,58395.0,0.05104838]
["bitfinex-derivatives","BTCF0:USTF0",1726115076420,0.2,58397.0,58395.0,0.0155938]
["bitfinex-derivatives","BTCF0:USTF0",1726115076620,0.2,58397.0,58395.0,0.05104838]
["bitfinex-derivatives","BTCF0:USTF0",1726115077127,0.2,58397.0,58394.0,0.05104838]
["bitfinex-derivatives","BTCF0:USTF0",1726115077422,0.2,58397.0,58395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115077423,0.201,58397.0,58395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115078623,0.202,58397.0,58395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115078926,0.202,58397.0,58392.0,0.11227316]
["bitfinex-derivatives","BTCF0:USTF0",1726115079229,0.2,58393.0,58392.0,0.11227316]
["bitfinex-derivatives","BTCF0:USTF0",1726115079528,0.2,58393.0,58392.0,0.06122478]
["bitfinex-derivatives","BTCF0:USTF0",1726115080631,0.15716909,58393.0,58392.0,0.06122478]
["bitfinex-derivatives","BTCF0:USTF0",1726115081737,0.15716909,58393.0,58392.0,0.12934608]
["bitfinex-derivatives","BTCF0:USTF0",1726115081936,0.15816909,58393.0,58392.0,0.12934608]
["bitfinex-derivatives","BTCF0:USTF0",1726115082118,0.15916909,58393.0,58392.0,0.12934608]
["bitfinex-derivatives","BTCF0:USTF0",1726115083134,0.15916909,58393.0,58392.0,0.06122478]
["bitfinex-derivatives","BTCF0:USTF0",1726115083325,0.15916909,58393.0,58392.0,0.12934608]
["bitfinex-derivatives","BTCF0:USTF0",1726115083522,0.15916909,58393.0,58392.0,0.06122478]
["bitfinex-derivatives","BTCF0:USTF0",1726115084630,0.15916909,58393.0,58392.0,0.14683978]
["bitfinex-derivatives","BTCF0:USTF0",1726115086123,0.15916909,58393.0,58392.0,0.19787087]
["bitfinex-derivatives","BTCF0:USTF0",1726115086319,0.15916909,58393.0,58392.0,0.14683978]
["bitfinex-derivatives","BTCF0:USTF0",1726115087933,0.002,58393.0,58392.0,0.14683978]
["bitfinex-derivatives","BTCF0:USTF0",1726115091530,0.004,58404.0,58403.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1726115091835,0.085572,58421.0,58403.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726115091836,0.004,58415.0,58403.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726115092043,0.085574,58420.0,58414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115092331,0.085574,58420.0,58419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115092531,0.2,58423.0,58419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115092740,0.2,58423.0,58422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115093140,0.24190934,58423.0,58422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115093440,0.24190903,58423.0,58422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115093737,0.214,58423.0,58422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115094331,0.255909,58423.0,58422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115094526,0.76942907,58423.0,58408.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726115094735,0.2,58411.0,58409.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726115095942,0.2,58411.0,58409.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1726115096336,0.2,58411.0,58409.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726115096937,0.0456,58410.0,58409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726115097132,0.094,58410.0,58409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726115098347,0.094,58410.0,58408.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726115099133,0.101,58410.0,58408.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726115099742,0.099,58410.0,58408.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726115099943,0.097,58410.0,58408.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726115100142,0.098,58410.0,58408.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726115100344,0.098,58410.0,58409.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726115101648,0.099,58410.0,58409.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726115101847,0.101,58410.0,58409.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726115102033,0.007,58410.0,58409.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726115102859,0.007,58410.0,58409.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1726115103048,0.007,58410.0,58409.0,0.23169]
["bitfinex-derivatives","BTCF0:USTF0",1726115103244,0.005,58410.0,58409.0,0.23169]
["bitfinex-derivatives","BTCF0:USTF0",1726115103442,0.006,58410.0,58409.0,0.23169]
["bitfinex-derivatives","BTCF0:USTF0",1726115104649,0.004,58410.0,58409.0,0.23169]
["bitfinex-derivatives","BTCF0:USTF0",1726115105143,0.004,58418.0,58417.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726115105345,0.0961,58424.0,58423.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726115105538,0.0961,58424.0,58423.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726115106645,0.1061,58424.0,58423.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726115107247,0.8614918,58424.0,58403.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726115107547,0.2,58404.0,58401.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726115107744,0.2,58402.0,58401.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726115108646,0.2,58402.0,58395.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726115108849,0.192,58396.0,58395.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726115109149,0.2,58396.0,58395.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726115111247,0.203,58396.0,58395.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726115111553,0.203,58396.0,58394.0,0.05104002]
["bitfinex-derivatives","BTCF0:USTF0",1726115111750,0.203,58396.0,58391.0,0.0681213]
["bitfinex-derivatives","BTCF0:USTF0",1726115111751,0.203,58396.0,58391.0,0.05104002]
["bitfinex-derivatives","BTCF0:USTF0",1726115111945,0.2,58392.0,58390.0,0.05104002]
["bitfinex-derivatives","BTCF0:USTF0",1726115112253,0.2,58392.0,58389.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726115112254,0.2,58392.0,58389.0,0.13665902]
["bitfinex-derivatives","BTCF0:USTF0",1726115112549,0.2,58392.0,58389.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726115112748,0.2,58392.0,58385.0,0.08325288]
["bitfinex-derivatives","BTCF0:USTF0",1726115112749,0.2,58392.0,58387.0,0.05104002]
["bitfinex-derivatives","BTCF0:USTF0",1726115112947,0.2,58388.0,58387.0,0.05104002]
["bitfinex-derivatives","BTCF0:USTF0",1726115113142,0.2,58388.0,58386.0,0.05104002]
["bitfinex-derivatives","BTCF0:USTF0",1726115113543,0.2,58388.0,58386.0,0.13666302]
["bitfinex-derivatives","BTCF0:USTF0",1726115113847,0.2,58388.0,58387.0,0.05104002]
["bitfinex-derivatives","BTCF0:USTF0",1726115114942,0.2,58388.0,58386.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726115115359,0.202,58388.0,58386.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726115116354,0.001,58388.0,58386.0,0.01504234]
["bitfinex-derivatives","BTCF0:USTF0",1726115116548,0.001,58388.0,58384.0,0.05104002]
["bitfinex-derivatives","BTCF0:USTF0",1726115117048,0.001,58388.0,58387.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726115117248,0.001,58388.0,58387.0,0.13666202]
["bitfinex-derivatives","BTCF0:USTF0",1726115117451,0.004,58399.0,58398.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726115117652,0.2,58400.0,58399.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726115117841,0.2,58400.0,58399.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726115118046,0.0496,58403.0,58402.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726115118247,0.2,58404.0,58402.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726115119260,0.014,58403.0,58402.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726115120343,0.028,58403.0,58402.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726115121052,0.014,58403.0,58402.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726115121552,0.028,58403.0,58402.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726115123153,0.028,58403.0,58402.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726115124961,0.004,58414.0,58413.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726115125161,0.0976,58421.0,58413.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726115125349,0.0976,58421.0,58420.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726115125551,0.2,58423.0,58421.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726115125751,0.2,58423.0,58422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115126055,0.2,58423.0,58422.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726115126647,0.0483,58428.0,58422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115126850,0.17084932,58466.0,58422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115126851,0.2,58435.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115127060,0.2,58432.0,58431.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1726115127457,0.1424,58437.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115127760,0.0463,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115128465,0.0473,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115129058,0.0463,58437.0,58436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115129259,0.0463,58437.0,58436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115129260,0.0473,58437.0,58436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115130360,0.0553,58437.0,58436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115132166,0.009,58437.0,58436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115132353,0.009,58437.0,58436.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726115132753,0.0032,58438.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726115132954,1e-06,58438.0,58437.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726115134058,9e-07,58448.0,58447.0,0.171068]
["bitfinex-derivatives","BTCF0:USTF0",1726115134261,9e-07,58448.0,58447.0,0.371868]
["bitfinex-derivatives","BTCF0:USTF0",1726115134461,9e-07,58448.0,58447.0,0.885148]
["bitfinex-derivatives","BTCF0:USTF0",1726115135461,9e-07,58448.0,58447.0,0.799614]
["bitfinex-derivatives","BTCF0:USTF0",1726115136057,9e-07,58448.0,58447.0,0.686148]
["bitfinex-derivatives","BTCF0:USTF0",1726115136458,9e-07,58448.0,58447.0,0.70172142]
["bitfinex-derivatives","BTCF0:USTF0",1726115136656,9e-07,58448.0,58447.0,0.70272142]
["bitfinex-derivatives","BTCF0:USTF0",1726115138466,0.2,58474.0,58467.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726115138668,0.2,58474.0,58473.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726115139061,0.71304,58474.0,58473.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726115139864,0.75491578,58474.0,58451.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726115140163,0.2,58461.0,58451.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726115140471,0.1453,58460.0,58451.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726115141071,0.2,58456.0,58451.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726115141269,0.2,58456.0,58452.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726115142969,0.2,58456.0,58452.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726115143471,0.3453,58460.0,58452.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1726115143673,0.3453,58460.0,58459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115144969,0.3453,58460.0,58459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115146470,0.430815,58460.0,58459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115146974,0.230815,58460.0,58459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115147171,0.230815,58460.0,58459.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726115147172,0.1453,58460.0,58459.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726115147364,0.1453,58460.0,58459.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1726115147564,0.1453,58460.0,58459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115147760,0.3453,58460.0,58459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115148874,0.430815,58460.0,58459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115149978,0.943975,58460.0,58459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115150178,0.430815,58460.0,58459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115154379,0.1453,58460.0,58459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115155781,0.32356632,58460.0,58459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115156271,0.18717744,58460.0,58459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115156679,0.3934325,58460.0,58459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115156884,0.18717744,58460.0,58459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115157183,0.43966825,58460.0,58459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115157785,0.5929881,58460.0,58459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115158192,0.38717744,58460.0,58459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115158584,0.47269244,58460.0,58459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115159689,0.48751881,58460.0,58459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115159990,0.54001208,58460.0,58459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115160189,0.69333193,58460.0,58459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115160392,0.67850556,58460.0,58459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115160777,1.01417095,58460.0,58446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726115160987,0.33645665,58447.0,58441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726115161289,0.33647528,58442.0,58431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726115161481,0.2,58432.0,58430.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1726115161676,0.2,58432.0,58430.0,0.01530981]
["bitfinex-derivatives","BTCF0:USTF0",1726115161883,0.04189511,58431.0,58428.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726115162088,0.2,58432.0,58428.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726115162384,0.04189601,58431.0,58428.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726115162589,0.2,58432.0,58428.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726115162787,0.04189613,58431.0,58430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726115162987,0.04189613,58431.0,58430.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726115163189,0.2,58432.0,58430.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726115163383,0.2,58432.0,58431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115163692,0.24189615,58432.0,58431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115163884,0.2,58432.0,58431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115164987,0.2,58439.0,58431.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726115165195,0.2,58448.0,58438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115165490,0.085532,58449.0,58447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115165685,0.085532,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115165886,0.285532,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115166687,0.085532,58449.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115167292,0.2,58453.0,58448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115167498,0.2,58453.0,58452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115167691,0.285526,58453.0,58452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115168797,0.086526,58453.0,58452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115169392,0.002,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115169693,0.202,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115174295,0.002,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115175696,0.202,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115176199,0.201,58453.0,58452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115176387,0.202,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115176587,0.287525,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115177596,0.800765,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115177996,0.95650962,58453.0,58452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115178400,0.87098462,58453.0,58439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726115178604,0.1875894,58440.0,58438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115178805,0.09439335,58439.0,58438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115179493,0.09439335,58439.0,58436.0,0.10082753]
["bitfinex-derivatives","BTCF0:USTF0",1726115179692,0.09439335,58438.0,58436.0,0.10082753]
["bitfinex-derivatives","BTCF0:USTF0",1726115179996,0.09439335,58437.0,58436.0,0.10082753]
["bitfinex-derivatives","BTCF0:USTF0",1726115180196,0.09339335,58437.0,58436.0,0.10082753]
["bitfinex-derivatives","BTCF0:USTF0",1726115180493,0.17053072,58437.0,58436.0,0.10082753]
["bitfinex-derivatives","BTCF0:USTF0",1726115180904,0.0418887,58437.0,58436.0,0.10082753]
["bitfinex-derivatives","BTCF0:USTF0",1726115181199,0.17053072,58437.0,58436.0,0.10082753]
["bitfinex-derivatives","BTCF0:USTF0",1726115181898,0.0418887,58437.0,58436.0,0.10082753]
["bitfinex-derivatives","BTCF0:USTF0",1726115182202,0.0448887,58437.0,58436.0,0.10082753]
["bitfinex-derivatives","BTCF0:USTF0",1726115183299,0.0448887,58437.0,58432.0,0.131656]
["bitfinex-derivatives","BTCF0:USTF0",1726115183300,0.30097195,58437.0,58432.0,0.131656]
["bitfinex-derivatives","BTCF0:USTF0",1726115183502,0.30097195,58437.0,58432.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726115183503,0.0418887,58436.0,58432.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726115183702,0.0418887,58435.0,58432.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726115184004,0.0418887,58434.0,58432.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726115184303,0.0418887,58433.0,58432.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726115185600,0.0418887,58433.0,58432.0,0.10478741]
["bitfinex-derivatives","BTCF0:USTF0",1726115186009,0.085549,58437.0,58432.0,0.10078741]
["bitfinex-derivatives","BTCF0:USTF0",1726115186202,0.085549,58437.0,58436.0,0.05143552]
["bitfinex-derivatives","BTCF0:USTF0",1726115187508,0.085542,58442.0,58436.0,0.05143552]
["bitfinex-derivatives","BTCF0:USTF0",1726115187700,0.085542,58442.0,58441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115188904,0.087542,58442.0,58441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115189612,0.087542,58442.0,58441.0,0.05243552]
["bitfinex-derivatives","BTCF0:USTF0",1726115189806,0.090542,58442.0,58441.0,0.05343552]
["bitfinex-derivatives","BTCF0:USTF0",1726115193107,0.090542,58442.0,58441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115193108,0.2269897,58442.0,58441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115193314,0.26888084,58442.0,58441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115193818,0.28379133,58442.0,58441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115194400,0.14734363,58442.0,58441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115195212,0.34734363,58442.0,58441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115197720,0.34734363,58442.0,58441.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1726115198219,0.3998518,58442.0,58441.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1726115198717,0.38494131,58442.0,58441.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1726115201215,0.290542,58442.0,58441.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1726115205225,0.291542,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115206422,0.288542,58442.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115206722,0.291542,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115206920,0.288542,58442.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115207118,0.291542,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115208117,0.38594212,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115209129,0.38294212,58442.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115209320,0.38594212,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115213722,0.38594219,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115215923,0.57420314,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115216120,0.47980295,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115216323,0.291542,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115220527,0.288542,58442.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115220733,0.291542,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115223237,0.38594492,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115225939,0.38594492,58442.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115225940,0.38294492,58442.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115226238,0.38594492,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115227336,0.291542,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115227538,0.38294487,58442.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115227729,0.38594487,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115231038,0.291542,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115237240,0.288542,58442.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115237442,0.291542,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115237844,0.006,58442.0,58441.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1726115238243,0.006,58442.0,58441.0,0.13857852]
["bitfinex-derivatives","BTCF0:USTF0",1726115238440,0.006,58442.0,58441.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1726115238837,0.003,58442.0,58441.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726115239046,0.006,58442.0,58441.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1726115241252,0.006,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115242448,0.091542,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115244548,0.13343861,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115245547,0.2703614,58442.0,58426.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1726115245750,0.2,58432.0,58426.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1726115246044,0.15403814,58427.0,58426.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1726115246247,0.15403814,58427.0,58426.0,0.10087011]
["bitfinex-derivatives","BTCF0:USTF0",1726115246248,0.24845524,58427.0,58426.0,0.10087011]
["bitfinex-derivatives","BTCF0:USTF0",1726115246643,0.24845524,58427.0,58426.0,0.11087011]
["bitfinex-derivatives","BTCF0:USTF0",1726115246847,0.24845524,58427.0,58426.0,0.11587011]
["bitfinex-derivatives","BTCF0:USTF0",1726115247248,0.24845541,58427.0,58426.0,0.11587011]
["bitfinex-derivatives","BTCF0:USTF0",1726115247747,0.09441727,58427.0,58426.0,0.10987011]
["bitfinex-derivatives","BTCF0:USTF0",1726115248447,0.09441727,58427.0,58426.0,0.10487011]
["bitfinex-derivatives","BTCF0:USTF0",1726115248448,0.04189932,58427.0,58426.0,0.10487011]
["bitfinex-derivatives","BTCF0:USTF0",1726115248946,0.04189932,58427.0,58426.0,0.61835011]
["bitfinex-derivatives","BTCF0:USTF0",1726115250247,0.04189932,58427.0,58426.0,0.10487011]
["bitfinex-derivatives","BTCF0:USTF0",1726115251042,0.15403814,58429.0,58426.0,0.10487011]
["bitfinex-derivatives","BTCF0:USTF0",1726115251043,0.13665996,58432.0,58426.0,0.73278511]
["bitfinex-derivatives","BTCF0:USTF0",1726115251243,0.15403814,58436.0,58430.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726115251244,0.04189255,58431.0,58430.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726115251644,0.13665996,58431.0,58430.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726115251845,0.17855251,58431.0,58430.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726115252255,0.17855297,58431.0,58430.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726115252447,0.09440823,58431.0,58426.0,0.10487011]
["bitfinex-derivatives","BTCF0:USTF0",1726115252650,0.2,58427.0,58426.0,0.10487011]
["bitfinex-derivatives","BTCF0:USTF0",1726115252965,0.24189301,58427.0,58426.0,0.10087011]
["bitfinex-derivatives","BTCF0:USTF0",1726115253149,0.15719499,58427.0,58426.0,0.18579098]
["bitfinex-derivatives","BTCF0:USTF0",1726115253555,0.15719499,58427.0,58426.0,0.18979098]
["bitfinex-derivatives","BTCF0:USTF0",1726115253944,0.15719499,58427.0,58426.0,0.3196514]
["bitfinex-derivatives","BTCF0:USTF0",1726115254151,0.15719499,58427.0,58426.0,0.18979098]
["bitfinex-derivatives","BTCF0:USTF0",1726115254650,0.15719499,58427.0,58426.0,0.10487011]
["bitfinex-derivatives","BTCF0:USTF0",1726115255255,0.15373987,58428.0,58426.0,0.31932695]
["bitfinex-derivatives","BTCF0:USTF0",1726115255553,0.15373987,58428.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115256556,0.15473987,58428.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115256856,0.15473987,58428.0,58427.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726115257153,0.15473987,58428.0,58427.0,0.07149818]
["bitfinex-derivatives","BTCF0:USTF0",1726115257859,0.15473987,58428.0,58427.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726115258555,0.15473987,58428.0,58427.0,0.07148921]
["bitfinex-derivatives","BTCF0:USTF0",1726115261251,0.001,58428.0,58427.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726115264054,0.121,58428.0,58427.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726115267164,0.206562,58428.0,58427.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726115268050,0.286562,58428.0,58427.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726115268261,0.38099548,58428.0,58427.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726115271268,0.04290651,58428.0,58427.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726115273164,0.12846851,58428.0,58427.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726115273463,0.085573,58421.0,58412.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1726115273670,0.2,58416.0,58412.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726115273877,0.2,58416.0,58412.0,0.11135107]
["bitfinex-derivatives","BTCF0:USTF0",1726115274168,0.2,58416.0,58414.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1726115274766,0.2,58416.0,58415.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726115275565,0.2,58416.0,58414.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726115276060,0.2,58416.0,58414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726115276255,0.2,58416.0,58415.0,0.22895858]
["bitfinex-derivatives","BTCF0:USTF0",1726115276456,0.2,58416.0,58415.0,0.09892087]
["bitfinex-derivatives","BTCF0:USTF0",1726115276661,0.2,58416.0,58415.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726115277659,0.2,58416.0,58414.0,0.09692087]
["bitfinex-derivatives","BTCF0:USTF0",1726115277967,0.201,58416.0,58415.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726115278470,0.201,58416.0,58415.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726115278874,0.201,58416.0,58414.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726115279064,0.28658,58416.0,58414.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726115279674,0.171172,58412.0,58411.0,0.08518247]
["bitfinex-derivatives","BTCF0:USTF0",1726115279862,0.085591,58408.0,58407.0,0.05113428]
["bitfinex-derivatives","BTCF0:USTF0",1726115280058,0.20855241,58412.0,58404.0,0.06818588]
["bitfinex-derivatives","BTCF0:USTF0",1726115280059,0.2,58406.0,58404.0,0.0511453]
["bitfinex-derivatives","BTCF0:USTF0",1726115280263,0.085599,58403.0,58401.0,0.0511453]
["bitfinex-derivatives","BTCF0:USTF0",1726115280471,0.085602,58401.0,58400.0,0.0511453]
["bitfinex-derivatives","BTCF0:USTF0",1726115280774,0.260602,58401.0,58400.0,0.0511453]
["bitfinex-derivatives","BTCF0:USTF0",1726115280971,0.260602,58401.0,58397.0,0.06818588]
["bitfinex-derivatives","BTCF0:USTF0",1726115280972,0.085606,58398.0,58397.0,0.06818588]
["bitfinex-derivatives","BTCF0:USTF0",1726115281181,0.048,58400.0,58394.0,0.0511689]
["bitfinex-derivatives","BTCF0:USTF0",1726115281473,0.048,58400.0,58386.0,0.06705973]
["bitfinex-derivatives","BTCF0:USTF0",1726115281474,0.199,58395.0,58390.0,0.0511689]
["bitfinex-derivatives","BTCF0:USTF0",1726115281668,0.2,58391.0,58390.0,0.0511689]
["bitfinex-derivatives","BTCF0:USTF0",1726115281973,0.199,58391.0,58390.0,0.0511689]
["bitfinex-derivatives","BTCF0:USTF0",1726115282474,0.198,58391.0,58390.0,0.0511689]
["bitfinex-derivatives","BTCF0:USTF0",1726115282675,0.198,58391.0,58387.0,0.0511689]
["bitfinex-derivatives","BTCF0:USTF0",1726115282872,0.0488,58397.0,58388.0,0.0511689]
["bitfinex-derivatives","BTCF0:USTF0",1726115283078,0.2,58395.0,58393.0,0.0511689]
["bitfinex-derivatives","BTCF0:USTF0",1726115283570,0.2,58395.0,58392.0,0.0511689]
["bitfinex-derivatives","BTCF0:USTF0",1726115284371,0.2,58395.0,58391.0,0.0511689]
["bitfinex-derivatives","BTCF0:USTF0",1726115284767,0.207,58395.0,58391.0,0.0511689]
["bitfinex-derivatives","BTCF0:USTF0",1726115285371,0.203,58395.0,58391.0,0.0511689]
["bitfinex-derivatives","BTCF0:USTF0",1726115285571,0.209,58395.0,58390.0,0.0511689]
["bitfinex-derivatives","BTCF0:USTF0",1726115286074,0.208,58395.0,58390.0,0.0511689]
["bitfinex-derivatives","BTCF0:USTF0",1726115286475,0.208,58395.0,58389.0,0.0511689]
["bitfinex-derivatives","BTCF0:USTF0",1726115286865,0.008,58395.0,58393.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1726115287066,0.007,58395.0,58393.0,0.599372]
["bitfinex-derivatives","BTCF0:USTF0",1726115287260,0.007,58395.0,58394.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1726115287465,0.2,58410.0,58403.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1726115287666,0.2,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115287874,0.285589,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115289372,0.299589,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115289576,0.313589,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115290880,0.228,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115295379,0.313588,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115296080,0.313588,58410.0,58409.0,0.01514708]
["bitfinex-derivatives","BTCF0:USTF0",1726115296885,0.313588,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115314409,0.313588,58410.0,58409.0,0.06858588]
["bitfinex-derivatives","BTCF0:USTF0",1726115314608,0.313588,58410.0,58408.0,0.05113856]
["bitfinex-derivatives","BTCF0:USTF0",1726115314813,0.085591,58408.0,58407.0,0.05113856]
["bitfinex-derivatives","BTCF0:USTF0",1726115315106,0.285591,58408.0,58407.0,0.05113856]
["bitfinex-derivatives","BTCF0:USTF0",1726115315704,0.285591,58408.0,58394.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726115315705,0.085597,58404.0,58399.0,0.06822122]
["bitfinex-derivatives","BTCF0:USTF0",1726115316012,0.085605,58399.0,58398.0,0.06822122]
["bitfinex-derivatives","BTCF0:USTF0",1726115316200,0.085605,58399.0,58394.0,0.4075473]
["bitfinex-derivatives","BTCF0:USTF0",1726115316201,0.085607,58397.0,58396.0,0.06822122]
["bitfinex-derivatives","BTCF0:USTF0",1726115316397,0.2,58397.0,58392.0,0.0852073]
["bitfinex-derivatives","BTCF0:USTF0",1726115316612,0.2,58397.0,58391.0,0.01438465]
["bitfinex-derivatives","BTCF0:USTF0",1726115316613,0.085609,58396.0,58395.0,0.06822775]
["bitfinex-derivatives","BTCF0:USTF0",1726115316805,0.08561,58395.0,58394.0,0.06822775]
["bitfinex-derivatives","BTCF0:USTF0",1726115317002,0.28561,58395.0,58394.0,0.06822775]
["bitfinex-derivatives","BTCF0:USTF0",1726115317406,0.085612,58394.0,58393.0,0.06822775]
["bitfinex-derivatives","BTCF0:USTF0",1726115318506,0.085612,58394.0,58393.0,0.06818452]
["bitfinex-derivatives","BTCF0:USTF0",1726115318699,0.085613,58393.0,58392.0,0.06818452]
["bitfinex-derivatives","BTCF0:USTF0",1726115318904,0.04277907,58393.0,58389.0,0.1775073]
["bitfinex-derivatives","BTCF0:USTF0",1726115319309,0.04277907,58393.0,58392.0,0.06818536]
["bitfinex-derivatives","BTCF0:USTF0",1726115319904,0.04277907,58393.0,58391.0,0.06818536]
["bitfinex-derivatives","BTCF0:USTF0",1726115320209,0.011,58394.0,58391.0,0.06818536]
["bitfinex-derivatives","BTCF0:USTF0",1726115320210,0.285615,58392.0,58391.0,0.06818536]
["bitfinex-derivatives","BTCF0:USTF0",1726115320407,0.285615,58392.0,58389.0,0.01459123]
["bitfinex-derivatives","BTCF0:USTF0",1726115320611,0.22232647,58390.0,58385.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726115320913,0.11958198,58387.0,58385.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726115321112,0.03307175,58386.0,58385.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726115321306,0.35265373,58387.0,58385.0,0.06080312]
["bitfinex-derivatives","BTCF0:USTF0",1726115321503,0.35265373,58387.0,58385.0,0.01480312]
["bitfinex-derivatives","BTCF0:USTF0",1726115321504,0.03307175,58386.0,58385.0,0.01480312]
["bitfinex-derivatives","BTCF0:USTF0",1726115321704,0.03307175,58386.0,58382.0,0.178229]
["bitfinex-derivatives","BTCF0:USTF0",1726115322208,0.03307175,58386.0,58383.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726115322407,0.15365373,58387.0,58383.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726115322610,0.03307175,58386.0,58382.0,0.01443672]
["bitfinex-derivatives","BTCF0:USTF0",1726115322909,0.03307175,58386.0,58376.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726115322910,0.085631,58381.0,58376.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726115323111,0.2051746,58381.0,58377.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726115323312,0.03307175,58380.0,58371.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1726115323508,0.03307175,58379.0,58371.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1726115323708,0.3195436,58382.0,58371.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1726115323709,0.03307175,58378.0,58371.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1726115323912,0.2,58382.0,58378.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726115324116,0.03307661,58381.0,58374.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726115324305,0.1195436,58385.0,58381.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1726115324512,0.03307564,58384.0,58382.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726115324818,0.03307564,58383.0,58382.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726115325617,0.03307564,58383.0,58382.0,0.182629]
["bitfinex-derivatives","BTCF0:USTF0",1726115326214,0.2,58387.0,58383.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726115326413,0.03307423,58386.0,58383.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726115326811,0.03307423,58385.0,58384.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1726115327118,0.183609,58396.0,58384.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726115327119,0.1195436,58389.0,58384.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726115327318,0.01471583,58398.0,58382.0,0.11170111]
["bitfinex-derivatives","BTCF0:USTF0",1726115327319,0.03307243,58388.0,58387.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726115328715,0.1195436,58392.0,58391.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1726115328915,0.085606,58398.0,58389.0,0.06805324]
["bitfinex-derivatives","BTCF0:USTF0",1726115329121,0.085606,58398.0,58393.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726115329321,0.085606,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115329723,0.085606,58398.0,58394.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1726115330319,0.085606,58398.0,58395.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726115332213,0.097606,58398.0,58395.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726115332420,0.2,58396.0,58395.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726115333423,0.2,58396.0,58393.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1726115333717,0.21,58396.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115333922,0.2,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115334822,0.2,58392.0,58391.0,0.01531593]
["bitfinex-derivatives","BTCF0:USTF0",1726115335020,0.2,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115335321,0.287615,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115335823,0.3626176,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115336323,0.3686176,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115336814,0.50516902,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115337222,0.3686176,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115337815,0.57487541,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115338010,0.48926041,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115338213,0.36057528,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115338419,0.16057528,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115339014,0.008,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115339217,0.04107375,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115339422,0.08300164,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115340522,0.08300019,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115340719,0.08300019,58392.0,58391.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726115341022,0.04107269,58392.0,58391.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726115341217,0.04107269,58392.0,58391.0,0.599776]
["bitfinex-derivatives","BTCF0:USTF0",1726115341927,0.04106717,58392.0,58391.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726115342113,0.04106717,58392.0,58391.0,0.599776]
["bitfinex-derivatives","BTCF0:USTF0",1726115343114,0.04106717,58392.0,58391.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726115343314,0.16061562,58392.0,58391.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726115343718,0.04106717,58392.0,58391.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726115343915,0.008,58392.0,58391.0,0.21123862]
["bitfinex-derivatives","BTCF0:USTF0",1726115344527,0.008,58392.0,58391.0,0.36053654]
["bitfinex-derivatives","BTCF0:USTF0",1726115344725,0.008,58392.0,58391.0,0.21123862]
["bitfinex-derivatives","BTCF0:USTF0",1726115345521,0.008,58392.0,58391.0,0.87433469]
["bitfinex-derivatives","BTCF0:USTF0",1726115346423,0.008,58392.0,58391.0,0.21123862]
["bitfinex-derivatives","BTCF0:USTF0",1726115346629,0.008,58392.0,58391.0,0.31355466]
["bitfinex-derivatives","BTCF0:USTF0",1726115346928,0.008,58392.0,58391.0,0.21123862]
["bitfinex-derivatives","BTCF0:USTF0",1726115348122,0.008,58392.0,58391.0,0.31354837]
["bitfinex-derivatives","BTCF0:USTF0",1726115350834,0.008,58392.0,58391.0,0.29647716]
["bitfinex-derivatives","BTCF0:USTF0",1726115351026,0.008,58392.0,58391.0,0.21123862]
["bitfinex-derivatives","BTCF0:USTF0",1726115353429,0.008,58392.0,58391.0,0.17124463]
["bitfinex-derivatives","BTCF0:USTF0",1726115353926,0.008,58392.0,58391.0,0.29665812]
["bitfinex-derivatives","BTCF0:USTF0",1726115354927,0.008,58392.0,58391.0,0.21142949]
["bitfinex-derivatives","BTCF0:USTF0",1726115356631,0.008,58392.0,58391.0,0.31373924]
["bitfinex-derivatives","BTCF0:USTF0",1726115358926,0.04106855,58392.0,58391.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726115365336,0.04106817,58392.0,58391.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726115365835,0.008,58392.0,58391.0,0.31367717]
["bitfinex-derivatives","BTCF0:USTF0",1726115366034,0.11954845,58395.0,58392.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1726115366243,0.11954845,58395.0,58394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115366436,0.11954845,58395.0,58394.0,0.12575142]
["bitfinex-derivatives","BTCF0:USTF0",1726115367432,0.13154845,58395.0,58394.0,0.12575142]
["bitfinex-derivatives","BTCF0:USTF0",1726115368133,0.12554845,58395.0,58394.0,0.12575142]
["bitfinex-derivatives","BTCF0:USTF0",1726115368330,0.13354845,58395.0,58394.0,0.12675142]
["bitfinex-derivatives","BTCF0:USTF0",1726115369535,0.13354845,58395.0,58394.0,0.21236342]
["bitfinex-derivatives","BTCF0:USTF0",1726115370343,0.13354845,58395.0,58394.0,0.22733122]
["bitfinex-derivatives","BTCF0:USTF0",1726115372945,0.014,58395.0,58394.0,0.22733122]
["bitfinex-derivatives","BTCF0:USTF0",1726115373950,0.04706888,58395.0,58394.0,0.1019798]
["bitfinex-derivatives","BTCF0:USTF0",1726115380951,0.014,58395.0,58394.0,0.1019798]
["bitfinex-derivatives","BTCF0:USTF0",1726115384550,0.014,58395.0,58394.0,0.31288799]
["bitfinex-derivatives","BTCF0:USTF0",1726115384749,0.014,58395.0,58394.0,0.18734741]
["bitfinex-derivatives","BTCF0:USTF0",1726115384952,0.014,58395.0,58394.0,0.31288438]
["bitfinex-derivatives","BTCF0:USTF0",1726115385454,0.014,58395.0,58394.0,0.22753702]
["bitfinex-derivatives","BTCF0:USTF0",1726115385656,0.0452,58405.0,58403.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726115385864,0.0452,58405.0,58404.0,0.2572089]
["bitfinex-derivatives","BTCF0:USTF0",1726115386159,0.0924,58410.0,58404.0,0.27427878]
["bitfinex-derivatives","BTCF0:USTF0",1726115386363,0.0924,58410.0,58406.0,0.05120538]
["bitfinex-derivatives","BTCF0:USTF0",1726115386559,0.0924,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115387556,0.311988,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115388052,0.377988,58410.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115388247,0.377988,58410.0,58409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115388248,0.405988,58410.0,58409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115389053,0.53351028,58410.0,58409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115389252,0.59490336,58410.0,58409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115391256,1.10850336,58410.0,58409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115393759,1.29659211,58410.0,58409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115394062,1.23519903,58410.0,58409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115396169,0.919588,58410.0,58409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115398361,0.405988,58410.0,58409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115399063,0.919588,58410.0,58409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115399563,0.405988,58410.0,58409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115400767,0.205988,58410.0,58409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115402172,0.028,58410.0,58409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115404777,0.028,58410.0,58409.0,0.01591709]
["bitfinex-derivatives","BTCF0:USTF0",1726115408174,0.028,58410.0,58409.0,0.22150709]
["bitfinex-derivatives","BTCF0:USTF0",1726115410279,0.0486,58421.0,58409.0,0.22150709]
["bitfinex-derivatives","BTCF0:USTF0",1726115410280,0.205565,58426.0,58409.0,0.64951709]
["bitfinex-derivatives","BTCF0:USTF0",1726115410478,0.205565,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115411068,0.33304653,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115411276,0.40113528,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115411578,0.12748153,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115411781,0.44757028,58426.0,58425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115411984,1.04661528,58426.0,58413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726115412182,0.12,58414.0,58410.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726115412382,0.28977386,58411.0,58409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115412585,0.24748153,58410.0,58409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115412880,0.43557028,58410.0,58409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115413079,0.33306953,58410.0,58409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115413380,0.085601,58402.0,58400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726115413579,0.11765604,58401.0,58394.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726115413780,0.29083038,58395.0,58394.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726115413981,0.38525787,58395.0,58394.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726115414180,0.09442749,58395.0,58394.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726115414381,0.09442749,58396.0,58394.0,0.06439959]
["bitfinex-derivatives","BTCF0:USTF0",1726115414583,0.09442749,58396.0,58395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115414879,0.28232868,58396.0,58395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115415279,0.09342749,58396.0,58395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115415676,0.28032868,58396.0,58395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115416182,0.10042749,58396.0,58395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115417875,0.04990385,58396.0,58395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115418078,0.085623,58387.0,58382.0,0.01857923]
["bitfinex-derivatives","BTCF0:USTF0",1726115418288,0.2,58383.0,58380.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726115418480,0.04190385,58382.0,58380.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726115419079,0.20124,58383.0,58380.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726115419280,0.285628,58383.0,58382.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726115419483,0.2,58386.0,58382.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726115419790,0.2,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115420576,0.201,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115421584,0.201,58386.0,58385.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726115421971,0.2,58386.0,58385.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726115422181,0.201,58386.0,58385.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726115424683,0.81154,58386.0,58385.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726115425887,0.897164,58386.0,58385.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726115426189,0.085643,58373.0,58372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726115426387,0.085627,58384.0,58363.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726115426388,0.085649,58369.0,58363.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726115426589,0.085649,58369.0,58357.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726115427082,0.085649,58369.0,58364.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726115427393,0.085649,58369.0,58364.0,0.10689099]
["bitfinex-derivatives","BTCF0:USTF0",1726115427593,0.085649,58369.0,58365.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726115427888,0.071649,58369.0,58365.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726115428684,0.073649,58369.0,58365.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726115429192,0.073649,58369.0,58365.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1726115429376,0.073649,58369.0,58365.0,0.103654]
["bitfinex-derivatives","BTCF0:USTF0",1726115430187,0.2,58366.0,58365.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726115431388,0.2,58366.0,58365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726115431686,0.287653,58366.0,58365.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726115431880,0.286653,58366.0,58365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726115432087,0.801653,58366.0,58365.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726115432484,0.801653,58366.0,58348.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726115432678,0.2,58355.0,58348.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726115432991,0.2,58355.0,58349.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726115433181,0.09713659,58355.0,58349.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726115433984,0.2,58351.0,58349.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726115434189,0.14856884,58351.0,58349.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726115435193,0.14856884,58351.0,58348.0,0.0510812]
["bitfinex-derivatives","BTCF0:USTF0",1726115435388,0.14956884,58351.0,58348.0,0.0510812]
["bitfinex-derivatives","BTCF0:USTF0",1726115435590,0.15056884,58351.0,58348.0,0.0510812]
["bitfinex-derivatives","BTCF0:USTF0",1726115435788,0.15056884,58351.0,58348.0,0.01500459]
["bitfinex-derivatives","BTCF0:USTF0",1726115435990,0.15056884,58351.0,58347.0,0.0510812]
["bitfinex-derivatives","BTCF0:USTF0",1726115436183,0.14956884,58351.0,58347.0,0.0510812]
["bitfinex-derivatives","BTCF0:USTF0",1726115436388,0.15056884,58351.0,58347.0,0.0510812]
["bitfinex-derivatives","BTCF0:USTF0",1726115437296,0.15056884,58351.0,58348.0,0.0510812]
["bitfinex-derivatives","BTCF0:USTF0",1726115438091,0.14956884,58351.0,58348.0,0.0510812]
["bitfinex-derivatives","BTCF0:USTF0",1726115438391,0.14956884,58351.0,58349.0,0.0510812]
["bitfinex-derivatives","BTCF0:USTF0",1726115438392,0.15056884,58351.0,58349.0,0.0510812]
["bitfinex-derivatives","BTCF0:USTF0",1726115438594,0.002,58351.0,58349.0,0.0510812]
["bitfinex-derivatives","BTCF0:USTF0",1726115439191,0.002,58351.0,58350.0,0.0510812]
["bitfinex-derivatives","BTCF0:USTF0",1726115439400,0.002,58351.0,58350.0,0.1367572]
["bitfinex-derivatives","BTCF0:USTF0",1726115439702,0.085657,58364.0,58350.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1726115439998,0.01473805,58372.0,58365.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726115440294,0.0941,58374.0,58371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115440487,0.0941,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115440488,0.179741,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115441494,0.183741,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115441903,0.179741,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115442203,0.194741,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115443704,0.708661,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115444402,0.194741,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115447390,0.708661,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115448192,1.08556764,58374.0,58373.0,0.00028487]
["bitfinex-derivatives","BTCF0:USTF0",1726115448598,0.83627704,58374.0,58373.0,0.00028487]
["bitfinex-derivatives","BTCF0:USTF0",1726115449205,1.02412942,58374.0,58373.0,0.00028487]
["bitfinex-derivatives","BTCF0:USTF0",1726115449413,0.085653,58366.0,58362.0,0.01491074]
["bitfinex-derivatives","BTCF0:USTF0",1726115449707,0.085653,58366.0,58325.0,0.15400178]
["bitfinex-derivatives","BTCF0:USTF0",1726115449708,0.13645236,58364.0,58361.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726115449901,0.07503698,58365.0,58361.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726115449902,0.11939181,58362.0,58361.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726115450098,0.03308891,58362.0,58361.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726115450306,0.15248072,58362.0,58361.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726115450499,0.11939181,58363.0,58362.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726115450903,0.11939181,58363.0,58362.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726115451102,0.0330859,58363.0,58362.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726115451700,0.11945515,58363.0,58362.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726115452108,0.0760297,58363.0,58362.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726115452300,0.0760297,58363.0,58362.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726115452708,0.0340859,58363.0,58362.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726115453116,0.07602957,58363.0,58362.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726115454216,0.13745236,58363.0,58362.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726115454415,0.21248193,58363.0,58362.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726115454609,0.07602957,58363.0,58362.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726115455216,0.21275353,58363.0,58362.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726115455807,0.13772396,58363.0,58362.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726115456012,0.2127537,58363.0,58362.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726115456214,0.001,58363.0,58362.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726115456620,0.001,58363.0,58362.0,0.15534145]
["bitfinex-derivatives","BTCF0:USTF0",1726115456808,0.001,58363.0,58362.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726115457009,0.001,58363.0,58362.0,0.15534115]
["bitfinex-derivatives","BTCF0:USTF0",1726115457710,0.001,58363.0,58362.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726115463418,0.03408693,58363.0,58362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115464416,0.11974352,58363.0,58362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115464614,0.31974352,58363.0,58362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115465016,0.45599134,58363.0,58362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115465414,0.33383031,58363.0,58362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115466125,0.21404352,58363.0,58362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115466311,0.33384662,58363.0,58362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115466515,0.15388962,58363.0,58362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115467426,0.07603312,58363.0,58362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115468326,0.21279323,58363.0,58362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115469118,0.07603312,58363.0,58362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115470325,0.07603312,58363.0,58362.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726115470626,0.21306642,58363.0,58362.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726115471019,0.27603312,58363.0,58362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115471324,0.201,58363.0,58362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115472024,0.201,58363.0,58362.0,0.08675223]
["bitfinex-derivatives","BTCF0:USTF0",1726115472226,0.201,58363.0,58362.0,0.2125412]
["bitfinex-derivatives","BTCF0:USTF0",1726115472623,0.201,58363.0,58362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115475434,0.001,58363.0,58362.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726115475932,0.001,58363.0,58362.0,0.29817115]
["bitfinex-derivatives","BTCF0:USTF0",1726115476133,0.001,58363.0,58362.0,0.21281892]
["bitfinex-derivatives","BTCF0:USTF0",1726115478233,0.001,58363.0,58362.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726115478630,0.03408545,58363.0,58362.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726115483135,0.001,58363.0,58362.0,0.287059]
["bitfinex-derivatives","BTCF0:USTF0",1726115483927,0.001,58363.0,58362.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726115485337,0.11990822,58370.0,58369.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1726115485636,0.11990822,58370.0,58369.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726115485940,0.17011805,58374.0,58373.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1726115485941,0.11990822,58374.0,58373.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1726115486243,0.2486,58387.0,58374.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726115486533,0.0486,58387.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115486739,0.285625,58385.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115487930,0.299625,58385.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115488130,0.299625,58385.0,58372.0,0.06835066]
["bitfinex-derivatives","BTCF0:USTF0",1726115488131,0.813465,58385.0,58374.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1726115488337,0.08564,58375.0,58371.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1726115488633,0.0955,58374.0,58371.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1726115488836,0.0955,58374.0,58372.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1726115489033,0.2452,58373.0,58372.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1726115489228,0.2452,58373.0,58370.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1726115489837,0.2452,58373.0,58371.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1726115490343,0.330843,58373.0,58371.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1726115490532,0.330843,58373.0,58369.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1726115490733,0.330843,58373.0,58368.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1726115491134,0.333843,58373.0,58368.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1726115491631,0.330843,58373.0,58368.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1726115491840,0.337843,58373.0,58368.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1726115492233,0.337843,58373.0,58369.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1726115492543,0.331843,58373.0,58369.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1726115492740,0.334843,58373.0,58369.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1726115492937,0.334843,58373.0,58368.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1726115493236,0.004,58373.0,58369.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1726115493443,0.005,58373.0,58369.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1726115493840,0.004,58373.0,58369.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1726115494147,0.004,58373.0,58366.0,0.01506813]
["bitfinex-derivatives","BTCF0:USTF0",1726115494344,0.085644,58372.0,58365.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726115494844,0.085644,58372.0,58366.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726115496637,0.086644,58372.0,58366.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726115498547,0.085646,58371.0,58366.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726115500239,0.2,58368.0,58363.0,0.01438509]
["bitfinex-derivatives","BTCF0:USTF0",1726115500435,0.2,58368.0,58361.0,0.136923]
["bitfinex-derivatives","BTCF0:USTF0",1726115500942,0.2,58368.0,58361.0,0.15137432]
["bitfinex-derivatives","BTCF0:USTF0",1726115501141,0.085652,58367.0,58361.0,0.10011132]
["bitfinex-derivatives","BTCF0:USTF0",1726115501338,0.03308446,58366.0,58361.0,0.10011132]
["bitfinex-derivatives","BTCF0:USTF0",1726115501534,0.03308446,58365.0,58361.0,0.10011132]
["bitfinex-derivatives","BTCF0:USTF0",1726115501735,0.03308418,58364.0,58361.0,0.10011132]
["bitfinex-derivatives","BTCF0:USTF0",1726115501947,0.085652,58367.0,58361.0,0.10111132]
["bitfinex-derivatives","BTCF0:USTF0",1726115502147,0.03308451,58366.0,58361.0,0.10111132]
["bitfinex-derivatives","BTCF0:USTF0",1726115502346,0.03308451,58365.0,58361.0,0.10111132]
["bitfinex-derivatives","BTCF0:USTF0",1726115502545,0.03308451,58364.0,58361.0,0.10011132]
["bitfinex-derivatives","BTCF0:USTF0",1726115502740,0.001,58366.0,58361.0,0.10111132]
["bitfinex-derivatives","BTCF0:USTF0",1726115502946,0.03308446,58365.0,58361.0,0.10111132]
["bitfinex-derivatives","BTCF0:USTF0",1726115503143,0.001,58366.0,58361.0,0.10111132]
["bitfinex-derivatives","BTCF0:USTF0",1726115503144,0.03308446,58364.0,58361.0,0.10111132]
["bitfinex-derivatives","BTCF0:USTF0",1726115503345,0.001,58366.0,58361.0,0.10111132]
["bitfinex-derivatives","BTCF0:USTF0",1726115503544,0.03308441,58365.0,58361.0,0.10111132]
["bitfinex-derivatives","BTCF0:USTF0",1726115503853,0.03308441,58364.0,58361.0,0.10111132]
["bitfinex-derivatives","BTCF0:USTF0",1726115504044,0.10067929,58367.0,58361.0,0.10111132]
["bitfinex-derivatives","BTCF0:USTF0",1726115504244,0.03308441,58366.0,58361.0,0.10111132]
["bitfinex-derivatives","BTCF0:USTF0",1726115504447,0.03308441,58365.0,58361.0,0.10111132]
["bitfinex-derivatives","BTCF0:USTF0",1726115504641,0.03308441,58364.0,58361.0,0.10111132]
["bitfinex-derivatives","BTCF0:USTF0",1726115504842,0.10067929,58367.0,58361.0,0.10111132]
["bitfinex-derivatives","BTCF0:USTF0",1726115505039,0.11978528,58365.0,58361.0,0.10111132]
["bitfinex-derivatives","BTCF0:USTF0",1726115505249,0.03308433,58364.0,58361.0,0.10111132]
["bitfinex-derivatives","BTCF0:USTF0",1726115505453,0.03308433,58363.0,58361.0,0.10111132]
["bitfinex-derivatives","BTCF0:USTF0",1726115505649,0.03308433,58362.0,58361.0,0.01545132]
["bitfinex-derivatives","BTCF0:USTF0",1726115505860,0.11978528,58362.0,58361.0,0.01545132]
["bitfinex-derivatives","BTCF0:USTF0",1726115506157,0.11978777,58362.0,58361.0,0.01445132]
["bitfinex-derivatives","BTCF0:USTF0",1726115506336,0.1528721,58362.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115507245,0.03308433,58362.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115507451,0.03408433,58362.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115508252,0.001,58362.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115508848,0.13703797,58365.0,58361.0,0.12660477]
["bitfinex-derivatives","BTCF0:USTF0",1726115509152,0.13703797,58365.0,58363.0,0.10263132]
["bitfinex-derivatives","BTCF0:USTF0",1726115509353,0.13703797,58365.0,58364.0,0.12560477]
["bitfinex-derivatives","BTCF0:USTF0",1726115509354,0.22269197,58365.0,58364.0,0.12560477]
["bitfinex-derivatives","BTCF0:USTF0",1726115509754,0.13703797,58365.0,58364.0,0.12600477]
["bitfinex-derivatives","BTCF0:USTF0",1726115510950,0.13803797,58365.0,58364.0,0.12600477]
["bitfinex-derivatives","BTCF0:USTF0",1726115511258,0.13803797,58365.0,58364.0,0.14014717]
["bitfinex-derivatives","BTCF0:USTF0",1726115511956,0.13803797,58365.0,58364.0,0.14114717]
["bitfinex-derivatives","BTCF0:USTF0",1726115512154,0.13803797,58365.0,58364.0,0.12700477]
["bitfinex-derivatives","BTCF0:USTF0",1726115512155,0.34369197,58365.0,58364.0,0.12700477]
["bitfinex-derivatives","BTCF0:USTF0",1726115513750,0.34369197,58365.0,58364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115514054,0.22369197,58365.0,58364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115514261,0.42369197,58365.0,58364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115514652,0.42369197,58365.0,58364.0,0.06982144]
["bitfinex-derivatives","BTCF0:USTF0",1726115515258,0.286654,58365.0,58364.0,0.06982144]
["bitfinex-derivatives","BTCF0:USTF0",1726115515458,0.286654,58365.0,58364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115515756,0.286654,58365.0,58364.0,0.06982144]
["bitfinex-derivatives","BTCF0:USTF0",1726115515958,0.286654,58365.0,58364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115516653,0.286654,58365.0,58364.0,0.06981353]
["bitfinex-derivatives","BTCF0:USTF0",1726115516860,0.36168927,58365.0,58364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115517051,0.16168927,58365.0,58364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115517247,0.11974216,58365.0,58364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115517448,0.086654,58365.0,58364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115517759,0.1616853,58365.0,58364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115518358,0.11974216,58365.0,58364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115518657,0.16168538,58365.0,58364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115519352,0.11974216,58365.0,58364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115519753,0.11973919,58365.0,58364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115520058,0.23953528,58365.0,58364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115521162,0.26353528,58365.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115521787,0.26653528,58365.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115522152,0.18088128,58365.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115522352,0.18088128,58365.0,58364.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726115522562,0.06108519,58365.0,58364.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726115522962,0.14779609,58365.0,58364.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726115523263,0.18087967,58365.0,58364.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726115523462,0.16687967,58365.0,58364.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726115523649,0.18087967,58365.0,58364.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726115523850,0.028,58365.0,58364.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726115524855,0.014,58365.0,58364.0,0.29733827]
["bitfinex-derivatives","BTCF0:USTF0",1726115525058,0.006,58365.0,58364.0,0.17158653]
["bitfinex-derivatives","BTCF0:USTF0",1726115525564,0.008,58365.0,58364.0,0.17158653]
["bitfinex-derivatives","BTCF0:USTF0",1726115525870,0.008,58365.0,58364.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726115526553,0.008,58365.0,58364.0,0.17158653]
["bitfinex-derivatives","BTCF0:USTF0",1726115526751,0.008,58365.0,58364.0,0.29745588]
["bitfinex-derivatives","BTCF0:USTF0",1726115526960,0.006,58365.0,58364.0,0.298452]
["bitfinex-derivatives","BTCF0:USTF0",1726115527161,0.0955,58374.0,58369.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726115527463,0.0955,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115527861,0.085634,58379.0,58373.0,0.05172216]
["bitfinex-derivatives","BTCF0:USTF0",1726115528058,0.0961,58383.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115528259,0.0961,58383.0,58382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115528557,0.0961,58383.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115529265,0.0961,58383.0,58378.0,0.05172216]
["bitfinex-derivatives","BTCF0:USTF0",1726115529759,0.0961,58383.0,58378.0,0.06584357]
["bitfinex-derivatives","BTCF0:USTF0",1726115529959,0.0466,58394.0,58379.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726115529960,0.085617,58391.0,58379.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726115530158,0.085617,58391.0,58390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115530461,0.09989403,58391.0,58390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115531264,0.62769403,58391.0,58390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115531665,0.64169403,58391.0,58390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115531854,0.83067657,58391.0,58390.0,0.00028086]
["bitfinex-derivatives","BTCF0:USTF0",1726115532464,0.085629,58383.0,58378.0,0.01452141]
["bitfinex-derivatives","BTCF0:USTF0",1726115532662,0.15377869,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115532860,0.12756763,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115533058,0.15378158,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115533366,0.12756763,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115533665,0.14156763,58379.0,58365.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726115533857,0.13666634,58374.0,58372.0,0.06321359]
["bitfinex-derivatives","BTCF0:USTF0",1726115534058,0.15378158,58378.0,58372.0,0.06321359]
["bitfinex-derivatives","BTCF0:USTF0",1726115534059,0.21167486,58373.0,58372.0,0.06321359]
["bitfinex-derivatives","BTCF0:USTF0",1726115534253,0.13666634,58373.0,58372.0,0.06321359]
["bitfinex-derivatives","BTCF0:USTF0",1726115534462,0.15378158,58375.0,58372.0,0.14885759]
["bitfinex-derivatives","BTCF0:USTF0",1726115534663,0.12757043,58374.0,58372.0,0.14885759]
["bitfinex-derivatives","BTCF0:USTF0",1726115534864,0.23307636,58373.0,58372.0,0.01441359]
["bitfinex-derivatives","BTCF0:USTF0",1726115535064,0.32757043,58373.0,58366.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1726115535267,0.15374696,58367.0,58366.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1726115535462,0.12757043,58367.0,58366.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1726115535664,0.12757043,58367.0,58366.0,0.09958742]
["bitfinex-derivatives","BTCF0:USTF0",1726115535872,0.08563827,58367.0,58366.0,0.09958742]
["bitfinex-derivatives","BTCF0:USTF0",1726115536171,0.15374754,58367.0,58366.0,0.09958742]
["bitfinex-derivatives","BTCF0:USTF0",1726115536368,0.24824161,58367.0,58366.0,0.09958742]
["bitfinex-derivatives","BTCF0:USTF0",1726115536566,0.12757043,58367.0,58366.0,0.09958742]
["bitfinex-derivatives","BTCF0:USTF0",1726115536759,0.15374754,58367.0,58366.0,0.09958742]
["bitfinex-derivatives","BTCF0:USTF0",1726115536962,0.28131797,58367.0,58366.0,0.09958742]
["bitfinex-derivatives","BTCF0:USTF0",1726115537168,0.15774659,58367.0,58366.0,0.09958742]
["bitfinex-derivatives","BTCF0:USTF0",1726115537465,0.29331702,58367.0,58366.0,0.09958742]
["bitfinex-derivatives","BTCF0:USTF0",1726115537670,0.13957385,58367.0,58366.0,0.09958742]
["bitfinex-derivatives","BTCF0:USTF0",1726115537857,0.29332044,58367.0,58366.0,0.09958742]
["bitfinex-derivatives","BTCF0:USTF0",1726115538568,0.13957385,58367.0,58366.0,0.09958742]
["bitfinex-derivatives","BTCF0:USTF0",1726115538771,0.16575754,58367.0,58366.0,0.09958742]
["bitfinex-derivatives","BTCF0:USTF0",1726115538964,0.15375754,58369.0,58367.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726115539167,0.15375754,58369.0,58368.0,0.36051453]
["bitfinex-derivatives","BTCF0:USTF0",1726115539361,0.15375754,58369.0,58368.0,0.21129374]
["bitfinex-derivatives","BTCF0:USTF0",1726115539892,0.15375754,58369.0,58368.0,0.22804154]
["bitfinex-derivatives","BTCF0:USTF0",1726115540061,0.15375754,58369.0,58368.0,0.12564374]
["bitfinex-derivatives","BTCF0:USTF0",1726115540365,0.15975754,58369.0,58368.0,0.12564374]
["bitfinex-derivatives","BTCF0:USTF0",1726115540869,0.16075754,58369.0,58368.0,0.12564374]
["bitfinex-derivatives","BTCF0:USTF0",1726115541270,0.16075754,58369.0,58368.0,0.22804136]
["bitfinex-derivatives","BTCF0:USTF0",1726115541472,0.16875754,58369.0,58368.0,0.12564374]
["bitfinex-derivatives","BTCF0:USTF0",1726115541964,0.16875754,58369.0,58368.0,0.22804136]
["bitfinex-derivatives","BTCF0:USTF0",1726115542164,0.16875754,58369.0,58368.0,0.31469136]
["bitfinex-derivatives","BTCF0:USTF0",1726115542165,0.16975754,58369.0,58368.0,0.31469136]
["bitfinex-derivatives","BTCF0:USTF0",1726115542370,0.16975754,58369.0,58368.0,0.36120761]
["bitfinex-derivatives","BTCF0:USTF0",1726115543174,0.16975754,58369.0,58368.0,0.87516761]
["bitfinex-derivatives","BTCF0:USTF0",1726115545777,0.016,58369.0,58368.0,0.87516761]
["bitfinex-derivatives","BTCF0:USTF0",1726115547075,0.016,58369.0,58368.0,0.60101]
["bitfinex-derivatives","BTCF0:USTF0",1726115548075,0.016,58369.0,58368.0,0.6692946]
["bitfinex-derivatives","BTCF0:USTF0",1726115548482,0.016,58369.0,58368.0,0.60101]
["bitfinex-derivatives","BTCF0:USTF0",1726115551680,0.016,58369.0,58368.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726115552579,0.016,58369.0,58368.0,0.15536077]
["bitfinex-derivatives","BTCF0:USTF0",1726115553278,0.016,58369.0,58368.0,0.66932077]
["bitfinex-derivatives","BTCF0:USTF0",1726115553583,0.016,58369.0,58368.0,0.60101]
["bitfinex-derivatives","BTCF0:USTF0",1726115553970,0.05793695,58369.0,58368.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726115554479,0.016,58369.0,58368.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726115554876,0.04908014,58369.0,58368.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726115555077,0.09101709,58369.0,58368.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726115555974,0.22768311,58369.0,58368.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726115556370,0.09101709,58369.0,58368.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726115557182,0.09101743,58369.0,58368.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726115559480,0.09101743,58369.0,58368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115559685,0.1435833,58369.0,58368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115562089,0.18795173,58371.0,58368.0,0.12684217]
["bitfinex-derivatives","BTCF0:USTF0",1726115562274,0.18795173,58371.0,58370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115562480,0.18795173,58371.0,58370.0,0.12583668]
["bitfinex-derivatives","BTCF0:USTF0",1726115563375,0.20595173,58371.0,58370.0,0.12583668]
["bitfinex-derivatives","BTCF0:USTF0",1726115563993,0.19695173,58371.0,58370.0,0.12583668]
["bitfinex-derivatives","BTCF0:USTF0",1726115564284,0.20795173,58371.0,58370.0,0.12683668]
["bitfinex-derivatives","BTCF0:USTF0",1726115565989,0.02,58371.0,58370.0,0.12683668]
["bitfinex-derivatives","BTCF0:USTF0",1726115568787,0.02,58371.0,58370.0,0.10973668]
["bitfinex-derivatives","BTCF0:USTF0",1726115570185,0.02,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115572585,0.05308208,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115573091,0.105646,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115576498,0.619606,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115579791,0.105646,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115580798,0.619606,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115580998,0.105646,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115582394,0.02,58371.0,58370.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726115583102,0.02,58371.0,58370.0,0.13535092]
["bitfinex-derivatives","BTCF0:USTF0",1726115583298,0.02,58371.0,58370.0,0.22099792]
["bitfinex-derivatives","BTCF0:USTF0",1726115584092,0.02,58371.0,58370.0,0.10099792]
["bitfinex-derivatives","BTCF0:USTF0",1726115584898,0.02,58371.0,58370.0,0.3116472]
["bitfinex-derivatives","BTCF0:USTF0",1726115585493,0.02,58371.0,58370.0,0.4262243]
["bitfinex-derivatives","BTCF0:USTF0",1726115585997,0.02,58371.0,58370.0,0.52873178]
["bitfinex-derivatives","BTCF0:USTF0",1726115586195,0.02,58371.0,58370.0,0.4262243]
["bitfinex-derivatives","BTCF0:USTF0",1726115588595,0.02,58371.0,58370.0,0.2262243]
["bitfinex-derivatives","BTCF0:USTF0",1726115588999,0.02,58371.0,58370.0,0.22611814]
["bitfinex-derivatives","BTCF0:USTF0",1726115591197,0.305646,58371.0,58370.0,0.14047114]
["bitfinex-derivatives","BTCF0:USTF0",1726115591399,0.305646,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115591400,0.819606,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115591898,0.94721397,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115592094,0.95221397,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115592296,1.04641397,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115592889,1.0610035,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115593492,1.23206096,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115593693,1.0610035,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115594101,1.06100978,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115596191,1.29342902,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115596398,1.2493199,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115596706,1.31075749,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115596902,1.12244737,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115598406,1.31047857,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115598791,1.12142673,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115599001,0.93339553,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115600005,0.41943553,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115601815,0.404846,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115604804,0.41897734,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115606208,0.025,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115606409,0.025,58371.0,58370.0,0.15503465]
["bitfinex-derivatives","BTCF0:USTF0",1726115606720,0.025,58371.0,58370.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726115613823,0.28564,58375.0,58370.0,0.15491265]
["bitfinex-derivatives","BTCF0:USTF0",1726115614026,0.28564,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115614922,0.29564,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115615626,0.30664,58375.0,58374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115616122,0.30864,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115617829,0.39428,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115619418,0.9082,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115621331,0.92228781,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115621714,0.99731671,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115622319,1.1341103,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115622922,1.0484703,58375.0,58359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726115623222,1.0484703,58375.0,58358.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726115623223,0.2,58363.0,58358.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726115623421,0.03308535,58362.0,58358.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726115624431,0.03308535,58362.0,58359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726115624838,0.11874435,58362.0,58359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726115625128,0.03308535,58361.0,58359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726115625332,0.03308535,58361.0,58358.0,0.10019435]
["bitfinex-derivatives","BTCF0:USTF0",1726115625333,0.03308535,58361.0,58358.0,0.10419435]
["bitfinex-derivatives","BTCF0:USTF0",1726115625724,0.03308535,58361.0,58358.0,0.11019435]
["bitfinex-derivatives","BTCF0:USTF0",1726115625919,0.03308535,58361.0,58358.0,0.10619435]
["bitfinex-derivatives","BTCF0:USTF0",1726115626132,0.03308535,58361.0,58359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726115626332,0.03308535,58361.0,58359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726115627026,0.03408535,58361.0,58359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726115627226,0.03308535,58360.0,58359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726115627427,0.001,58361.0,58359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726115627629,0.03308878,58360.0,58359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726115627822,0.03308878,58360.0,58358.0,0.02452935]
["bitfinex-derivatives","BTCF0:USTF0",1726115628022,0.03308878,58359.0,58358.0,0.02452935]
["bitfinex-derivatives","BTCF0:USTF0",1726115628222,0.03308878,58360.0,58358.0,0.02452935]
["bitfinex-derivatives","BTCF0:USTF0",1726115628424,0.03308878,58359.0,58358.0,0.02452935]
["bitfinex-derivatives","BTCF0:USTF0",1726115628635,0.085659,58362.0,58359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726115628836,0.31969455,58363.0,58361.0,0.10250748]
["bitfinex-derivatives","BTCF0:USTF0",1726115629134,0.31969455,58363.0,58362.0,0.12521306]
["bitfinex-derivatives","BTCF0:USTF0",1726115629135,0.11969455,58363.0,58362.0,0.12521306]
["bitfinex-derivatives","BTCF0:USTF0",1726115629437,0.11969455,58363.0,58362.0,0.12561306]
["bitfinex-derivatives","BTCF0:USTF0",1726115630523,0.11969455,58363.0,58362.0,0.22812054]
["bitfinex-derivatives","BTCF0:USTF0",1726115630825,0.11969455,58363.0,58362.0,0.2280228]
["bitfinex-derivatives","BTCF0:USTF0",1726115631025,0.11969455,58363.0,58362.0,0.12561306]
["bitfinex-derivatives","BTCF0:USTF0",1726115631231,0.11969455,58363.0,58362.0,0.22802169]
["bitfinex-derivatives","BTCF0:USTF0",1726115631830,0.11969455,58363.0,58362.0,0.23002169]
["bitfinex-derivatives","BTCF0:USTF0",1726115631831,0.12569455,58363.0,58362.0,0.23002169]
["bitfinex-derivatives","BTCF0:USTF0",1726115632232,0.24569455,58363.0,58362.0,0.23002169]
["bitfinex-derivatives","BTCF0:USTF0",1726115632438,0.24569455,58363.0,58362.0,0.22902169]
["bitfinex-derivatives","BTCF0:USTF0",1726115632638,0.25269455,58363.0,58362.0,0.23002169]
["bitfinex-derivatives","BTCF0:USTF0",1726115633036,0.25369455,58363.0,58362.0,0.23002169]
["bitfinex-derivatives","BTCF0:USTF0",1726115633942,0.25369455,58363.0,58362.0,0.2294043]
["bitfinex-derivatives","BTCF0:USTF0",1726115635043,0.24669455,58363.0,58362.0,0.12599567]
["bitfinex-derivatives","BTCF0:USTF0",1726115635244,0.25269455,58363.0,58362.0,0.12699567]
["bitfinex-derivatives","BTCF0:USTF0",1726115635648,0.24669455,58363.0,58362.0,0.12599567]
["bitfinex-derivatives","BTCF0:USTF0",1726115635840,0.25369455,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115636646,0.33935155,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115637140,0.13369455,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115637336,0.25369455,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115637949,0.25369455,58363.0,58362.0,0.07067041]
["bitfinex-derivatives","BTCF0:USTF0",1726115638243,0.25369455,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115638443,0.25569455,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115642446,0.34135155,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115642651,0.221657,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115650857,0.80302456,58363.0,58349.0,0.05129791]
["bitfinex-derivatives","BTCF0:USTF0",1726115651157,0.80302456,58363.0,58348.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726115651158,0.12,58350.0,58348.0,0.32234]
["bitfinex-derivatives","BTCF0:USTF0",1726115651359,0.12,58350.0,58348.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726115652054,0.12,58350.0,58349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726115652652,0.121,58350.0,58349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726115653063,0.206676,58350.0,58349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726115653250,0.205676,58350.0,58349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726115653657,0.205676,58350.0,58349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726115654752,0.205676,58350.0,58349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726115656055,0.252476,58350.0,58349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726115656558,0.205676,58350.0,58349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726115657651,0.12,58352.0,58349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726115657853,0.12,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115659561,0.12,58352.0,58351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115660663,0.121,58352.0,58351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115661254,0.001,58352.0,58351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115661450,0.001,58352.0,58351.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726115661650,0.3282,58374.0,58351.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726115661651,0.228753,58366.0,58358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726115661860,0.1431,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115663561,0.1501,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115664067,0.1611,58366.0,58365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115664269,0.1611,58366.0,58365.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115665058,0.1501,58366.0,58365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115665264,0.6751,58366.0,58365.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726115665461,0.6751,58366.0,58352.0,0.0892676]
["bitfinex-derivatives","BTCF0:USTF0",1726115665462,0.6751,58366.0,58358.0,0.05116056]
["bitfinex-derivatives","BTCF0:USTF0",1726115665776,0.12,58360.0,58354.0,0.05116056]
["bitfinex-derivatives","BTCF0:USTF0",1726115665958,0.12,58356.0,58353.0,0.05116056]
["bitfinex-derivatives","BTCF0:USTF0",1726115666159,0.0489,58355.0,58353.0,0.05116056]
["bitfinex-derivatives","BTCF0:USTF0",1726115666364,0.12,58354.0,58353.0,0.05116056]
["bitfinex-derivatives","BTCF0:USTF0",1726115666570,0.12,58354.0,58351.0,0.06821408]
["bitfinex-derivatives","BTCF0:USTF0",1726115666865,0.085675,58351.0,58349.0,0.06821408]
["bitfinex-derivatives","BTCF0:USTF0",1726115667070,0.12,58350.0,58349.0,0.0512096]
["bitfinex-derivatives","BTCF0:USTF0",1726115667671,0.119,58350.0,58349.0,0.05120453]
["bitfinex-derivatives","BTCF0:USTF0",1726115667875,0.119,58350.0,58347.0,0.06821408]
["bitfinex-derivatives","BTCF0:USTF0",1726115668070,0.119,58350.0,58346.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726115668071,0.2,58348.0,58346.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726115668268,0.195,58348.0,58346.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726115668974,0.2,58349.0,58346.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726115669767,0.198,58349.0,58348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115670882,0.085675,58351.0,58348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115671076,0.085675,58351.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115671383,0.0491,58353.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115671585,0.134773,58353.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115671878,0.134773,58353.0,58352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115672083,0.334773,58353.0,58352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115673875,0.336773,58353.0,58352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115674285,0.337773,58353.0,58352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115675087,0.37086698,58353.0,58352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115679588,0.085686,58344.0,58340.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726115679798,0.2,58341.0,58340.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726115680085,0.085686,58344.0,58340.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726115680394,0.03309787,58343.0,58340.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726115680591,0.03309787,58342.0,58340.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726115680791,0.03309787,58341.0,58340.0,0.100691]
["bitfinex-derivatives","BTCF0:USTF0",1726115680993,0.03309787,58343.0,58340.0,0.100691]
["bitfinex-derivatives","BTCF0:USTF0",1726115681193,0.03309787,58342.0,58340.0,0.100691]
["bitfinex-derivatives","BTCF0:USTF0",1726115681388,0.086686,58344.0,58340.0,0.089691]
["bitfinex-derivatives","BTCF0:USTF0",1726115681696,0.03409792,58343.0,58340.0,0.100691]
["bitfinex-derivatives","BTCF0:USTF0",1726115681884,0.001,58341.0,58340.0,0.100691]
["bitfinex-derivatives","BTCF0:USTF0",1726115683083,0.001,58341.0,58340.0,0.31146542]
["bitfinex-derivatives","BTCF0:USTF0",1726115683893,0.001,58342.0,58340.0,0.31546542]
["bitfinex-derivatives","BTCF0:USTF0",1726115684088,0.001,58342.0,58341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115684485,0.086686,58344.0,58341.0,0.1826676]
["bitfinex-derivatives","BTCF0:USTF0",1726115684793,0.085686,58344.0,58341.0,0.1826676]
["bitfinex-derivatives","BTCF0:USTF0",1726115684983,0.085686,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115686392,0.285679,58349.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115686593,0.285679,58349.0,58348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115687988,0.285679,58349.0,58348.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726115688182,0.285679,58349.0,58348.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726115690089,0.28073602,58349.0,58348.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726115693084,0.41764712,58349.0,58348.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726115694193,0.28073602,58349.0,58348.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726115696998,0.16073602,58349.0,58348.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726115697894,0.11877675,58349.0,58348.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726115698203,0.085679,58349.0,58348.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726115702194,0.205679,58349.0,58348.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726115703600,0.12,58349.0,58348.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726115705299,0.15309562,58349.0,58348.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726115705502,0.2729522,58349.0,58348.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726115706905,0.15309556,58349.0,58348.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726115707103,0.19505348,58349.0,58348.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726115707309,0.28073148,58349.0,58348.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726115708498,0.41771808,58349.0,58348.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726115709107,0.28073148,58349.0,58348.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726115711115,0.28073148,58349.0,58348.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726115711797,0.03309556,58349.0,58348.0,0.604239]
["bitfinex-derivatives","BTCF0:USTF0",1726115711995,0.15301985,58349.0,58348.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1726115712202,0.03309556,58349.0,58348.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1726115712796,0.03309556,58349.0,58348.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726115713106,0.12,58355.0,58348.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1726115713413,0.12,58355.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115713708,0.085668,58356.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115713910,0.12,58355.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115714310,0.12,58355.0,58352.0,0.05127889]
["bitfinex-derivatives","BTCF0:USTF0",1726115714311,0.121,58355.0,58352.0,0.05127889]
["bitfinex-derivatives","BTCF0:USTF0",1726115714503,0.001,58355.0,58352.0,0.05127889]
["bitfinex-derivatives","BTCF0:USTF0",1726115714824,0.001,58355.0,58352.0,0.06837186]
["bitfinex-derivatives","BTCF0:USTF0",1726115714999,0.001,58355.0,58353.0,0.06837186]
["bitfinex-derivatives","BTCF0:USTF0",1726115715807,0.121,58355.0,58353.0,0.06837186]
["bitfinex-derivatives","BTCF0:USTF0",1726115716011,0.127,58355.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115716314,0.133,58355.0,58354.0,0.0532388]
["bitfinex-derivatives","BTCF0:USTF0",1726115716512,0.127,58355.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115716710,0.132,58355.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115716918,0.131,58355.0,58353.0,0.0532388]
["bitfinex-derivatives","BTCF0:USTF0",1726115717101,0.131,58355.0,58353.0,0.0522388]
["bitfinex-derivatives","BTCF0:USTF0",1726115717307,0.132,58355.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115717804,0.133,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115718005,0.133,58355.0,58354.0,0.0532388]
["bitfinex-derivatives","BTCF0:USTF0",1726115718207,0.133,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115719007,0.132,58355.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115720309,0.132,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115720310,0.26062316,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115720502,0.31170079,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115720708,0.14062316,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115722815,0.14062316,58355.0,58354.0,0.01597014]
["bitfinex-derivatives","BTCF0:USTF0",1726115723010,0.14062316,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115723314,0.14062316,58355.0,58354.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726115723712,0.26062316,58355.0,58354.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726115725020,0.133,58355.0,58354.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726115725214,0.26062292,58355.0,58354.0,0.10203972]
["bitfinex-derivatives","BTCF0:USTF0",1726115727412,0.41453738,58355.0,58354.0,0.10203972]
["bitfinex-derivatives","BTCF0:USTF0",1726115728307,0.133,58355.0,58354.0,0.10203972]
["bitfinex-derivatives","BTCF0:USTF0",1726115729214,0.013,58355.0,58354.0,0.15327852]
["bitfinex-derivatives","BTCF0:USTF0",1726115731511,0.013,58355.0,58354.0,0.10203972]
["bitfinex-derivatives","BTCF0:USTF0",1726115733121,0.133,58355.0,58354.0,0.10203972]
["bitfinex-derivatives","BTCF0:USTF0",1726115733521,0.133,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115734123,0.218669,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115736024,0.098669,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115736727,0.11290349,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115737521,0.14599771,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115739921,0.11290349,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115740123,0.14599888,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726115741428,0.66007888,58355.0,58343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726115741733,0.12,58344.0,58341.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726115742413,0.12,58344.0,58339.0,0.32234]
["bitfinex-derivatives","BTCF0:USTF0",1726115742617,0.116,58340.0,58339.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726115742831,0.108,58340.0,58339.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726115743031,0.12,58340.0,58339.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726115743330,0.15309945,58340.0,58339.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726115743516,0.14709945,58340.0,58339.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726115744122,0.14809945,58340.0,58339.0,0.414993]
["bitfinex-derivatives","BTCF0:USTF0",1726115744442,0.03409945,58340.0,58339.0,0.414993]
["bitfinex-derivatives","BTCF0:USTF0",1726115744628,0.001,58340.0,58339.0,0.534993]
["bitfinex-derivatives","BTCF0:USTF0",1726115744819,0.001,58344.0,58343.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1726115745130,0.11972007,58356.0,58343.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726115745322,0.0330902,58355.0,58354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726115745824,0.0330902,58355.0,58353.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726115746129,0.0330902,58354.0,58353.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726115746921,0.0330902,58354.0,58353.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726115747426,0.0390902,58354.0,58353.0,0.10095563]
["bitfinex-derivatives","BTCF0:USTF0",1726115748023,0.0390902,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115748219,0.2390902,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115748422,0.45341027,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115748620,0.46131407,58354.0,58347.0,0.0141361]
["bitfinex-derivatives","BTCF0:USTF0",1726115748922,0.15279885,58353.0,58344.0,0.180385]
["bitfinex-derivatives","BTCF0:USTF0",1726115749318,0.23847185,58353.0,58344.0,0.180385]
["bitfinex-derivatives","BTCF0:USTF0",1726115749523,0.1187642,58352.0,58344.0,0.180385]
["bitfinex-derivatives","BTCF0:USTF0",1726115749718,0.0330902,58351.0,58344.0,0.180385]
["bitfinex-derivatives","BTCF0:USTF0",1726115750118,0.0330902,58350.0,58344.0,0.180385]
["bitfinex-derivatives","BTCF0:USTF0",1726115750318,0.20538265,58352.0,58348.0,0.06837186]
["bitfinex-derivatives","BTCF0:USTF0",1726115750319,0.085674,58352.0,58348.0,0.06837186]
["bitfinex-derivatives","BTCF0:USTF0",1726115750530,0.085674,58352.0,58351.0,0.05159298]
["bitfinex-derivatives","BTCF0:USTF0",1726115752028,0.085674,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115752424,0.085674,58352.0,58351.0,0.05159298]
["bitfinex-derivatives","BTCF0:USTF0",1726115752624,0.094674,58352.0,58351.0,0.05159298]
["bitfinex-derivatives","BTCF0:USTF0",1726115758234,0.094674,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115758631,0.094674,58352.0,58351.0,0.01438032]
["bitfinex-derivatives","BTCF0:USTF0",1726115758832,0.094674,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115764929,0.009,58352.0,58351.0,0.05159298]
["bitfinex-derivatives","BTCF0:USTF0",1726115765141,0.009,58352.0,58351.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726115765447,0.04208997,58352.0,58351.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726115765937,0.009,58352.0,58351.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726115766132,0.009,58352.0,58351.0,0.600195]
["bitfinex-derivatives","BTCF0:USTF0",1726115766746,0.11970865,58356.0,58355.0,0.285669]
["bitfinex-derivatives","BTCF0:USTF0",1726115767042,0.11970865,58356.0,58355.0,0.286069]
["bitfinex-derivatives","BTCF0:USTF0",1726115767239,0.16165814,58361.0,58360.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726115767439,0.16165814,58361.0,58360.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726115768539,0.11970865,58361.0,58360.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726115769346,0.13270865,58361.0,58360.0,0.10152712]
["bitfinex-derivatives","BTCF0:USTF0",1726115769946,0.14370865,58361.0,58360.0,0.10152712]
["bitfinex-derivatives","BTCF0:USTF0",1726115770147,0.13870865,58361.0,58360.0,0.10152712]
["bitfinex-derivatives","BTCF0:USTF0",1726115772349,0.019,58361.0,58360.0,0.10152712]
["bitfinex-derivatives","BTCF0:USTF0",1726115772648,0.019,58361.0,58360.0,0.01586512]
["bitfinex-derivatives","BTCF0:USTF0",1726115775650,0.019,58361.0,58360.0,0.10152712]
["bitfinex-derivatives","BTCF0:USTF0",1726115776250,0.019,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115780654,0.10466,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115781054,0.17969882,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115781242,0.22679882,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115782553,0.27938132,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115782755,0.43329578,58361.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726115783757,0.2,58350.0,58349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726115784051,0.2,58350.0,58339.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1726115784052,0.23308972,58350.0,58339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726115784358,0.2,58341.0,58339.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726115784551,0.03309741,58340.0,58339.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726115784955,0.03109741,58340.0,58339.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726115785348,0.03109741,58340.0,58339.0,0.10020731]
["bitfinex-derivatives","BTCF0:USTF0",1726115785547,0.03109741,58340.0,58339.0,0.10420731]
["bitfinex-derivatives","BTCF0:USTF0",1726115785849,0.201,58341.0,58339.0,0.10420731]
["bitfinex-derivatives","BTCF0:USTF0",1726115786047,0.201,58341.0,58340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115786853,0.28669,58341.0,58340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115787056,0.3286536,58341.0,58340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115787660,0.40622074,58341.0,58340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115787854,0.28569,58341.0,58340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115788061,0.28669,58341.0,58340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726115788455,0.28769,58341.0,58340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726115790157,0.002,58341.0,58340.0,0.05856559]
["bitfinex-derivatives","BTCF0:USTF0",1726115790459,0.002,58341.0,58340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726115791358,0.002,58341.0,58340.0,0.05837358]
["bitfinex-derivatives","BTCF0:USTF0",1726115794263,0.002,58341.0,58340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726115798466,0.202,58341.0,58340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726115799265,0.28769,58341.0,58340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726115801374,0.32079261,58341.0,58340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726115802773,0.28769,58341.0,58340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726115818183,0.33535725,58341.0,58340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726115819268,0.5066899,58341.0,58340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726115819476,0.33535725,58341.0,58340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726115820075,0.41535725,58341.0,58340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726115820772,0.58668648,58341.0,58340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726115820973,0.41535725,58341.0,58340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726115821479,0.41535849,58341.0,58340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726115823285,0.41535849,58341.0,58326.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726115823286,0.58669921,58341.0,58326.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726115823592,0.2,58330.0,58326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726115823891,0.2,58330.0,58323.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726115823892,0.12767597,58329.0,58317.0,0.0678928]
["bitfinex-derivatives","BTCF0:USTF0",1726115824181,0.31996051,58318.0,58317.0,0.1496178]
["bitfinex-derivatives","BTCF0:USTF0",1726115824483,0.48191081,58318.0,58317.0,0.0142928]
["bitfinex-derivatives","BTCF0:USTF0",1726115824691,0.47291081,58318.0,58311.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726115824982,0.13700719,58314.0,58311.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726115825183,0.13700719,58314.0,58312.0,0.08538603]
["bitfinex-derivatives","BTCF0:USTF0",1726115825388,0.13500719,58314.0,58312.0,0.08538603]
["bitfinex-derivatives","BTCF0:USTF0",1726115825681,0.13500719,58314.0,58313.0,0.72637809]
["bitfinex-derivatives","BTCF0:USTF0",1726115825883,0.085705,58331.0,58323.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726115826080,0.085705,58331.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115826486,0.2,58333.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115826687,0.01453876,58336.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115826892,0.134496,58337.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115827187,0.134496,58337.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115827394,0.085697,58336.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115827682,0.2,58334.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115829291,0.203,58334.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115830481,0.209,58334.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115833086,0.0419711,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115834387,0.0479711,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115835198,0.18779577,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115835993,0.18779577,58333.0,58332.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726115836188,0.0509711,58333.0,58332.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726115836389,0.12871481,58333.0,58332.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726115837597,0.009,58333.0,58332.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726115838093,0.009,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115838304,0.12871481,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115839093,0.009,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115839497,0.12871481,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115839695,0.05097105,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115839894,0.009,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115844101,0.129,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115845501,0.214701,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115845905,0.223701,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115847007,0.225701,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115847304,0.75447888,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115847707,0.76247888,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115847908,0.24819888,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115849405,0.085714,58325.0,58322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726115849608,0.085714,58325.0,58322.0,0.05121436]
["bitfinex-derivatives","BTCF0:USTF0",1726115849609,0.12,58323.0,58322.0,0.05121436]
["bitfinex-derivatives","BTCF0:USTF0",1726115849808,0.12,58323.0,58321.0,0.05121436]
["bitfinex-derivatives","BTCF0:USTF0",1726115850109,0.085714,58325.0,58322.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726115850110,0.285714,58325.0,58322.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726115850301,0.285714,58325.0,58324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115850500,0.04249788,58333.0,58324.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726115850501,0.2,58329.0,58324.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726115850705,0.006,58325.0,58324.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726115850913,0.006,58325.0,58324.0,0.13692936]
["bitfinex-derivatives","BTCF0:USTF0",1726115851202,0.006,58325.0,58324.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726115851409,0.008,58325.0,58324.0,0.13692936]
["bitfinex-derivatives","BTCF0:USTF0",1726115851802,0.012,58325.0,58324.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726115852111,0.012,58325.0,58324.0,0.13698417]
["bitfinex-derivatives","BTCF0:USTF0",1726115852406,0.014,58325.0,58324.0,0.13698417]
["bitfinex-derivatives","BTCF0:USTF0",1726115852605,0.014,58325.0,58324.0,0.1369947]
["bitfinex-derivatives","BTCF0:USTF0",1726115852800,0.014,58325.0,58324.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726115855209,0.05597167,58325.0,58324.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726115857714,0.19279634,58325.0,58324.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726115857921,0.05597167,58325.0,58324.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726115858910,0.19279634,58325.0,58324.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726115859820,0.05597167,58325.0,58324.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726115860010,0.19279634,58325.0,58324.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726115860210,0.05597167,58325.0,58324.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726115860806,0.13391296,58325.0,58324.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726115862115,0.13391276,58325.0,58324.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726115862817,0.13391504,58325.0,58324.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726115863217,0.13391504,58325.0,58324.0,0.21286741]
["bitfinex-derivatives","BTCF0:USTF0",1726115865523,0.13391504,58325.0,58324.0,0.29842861]
["bitfinex-derivatives","BTCF0:USTF0",1726115866121,0.13391504,58325.0,58324.0,0.21286741]
["bitfinex-derivatives","BTCF0:USTF0",1726115868313,0.13391504,58325.0,58324.0,0.12715241]
["bitfinex-derivatives","BTCF0:USTF0",1726115868515,0.13391504,58325.0,58324.0,0.21273815]
["bitfinex-derivatives","BTCF0:USTF0",1726115868721,0.13391504,58325.0,58323.0,0.08558574]
["bitfinex-derivatives","BTCF0:USTF0",1726115868916,0.21962904,58325.0,58323.0,0.08558574]
["bitfinex-derivatives","BTCF0:USTF0",1726115870109,0.12,58324.0,58323.0,0.08558574]
["bitfinex-derivatives","BTCF0:USTF0",1726115870315,0.12,58324.0,58320.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726115871119,0.12,58321.0,58319.0,0.0143393]
["bitfinex-derivatives","BTCF0:USTF0",1726115871313,0.12,58321.0,58316.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726115871518,0.23991486,58321.0,58316.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726115871817,0.12,58317.0,58316.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726115872718,0.12,58317.0,58316.0,0.1000335]
["bitfinex-derivatives","BTCF0:USTF0",1726115875426,0.12,58320.0,58316.0,0.1000335]
["bitfinex-derivatives","BTCF0:USTF0",1726115875628,0.12,58320.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115878229,0.07711397,58320.0,58319.0,0.12778634]
["bitfinex-derivatives","BTCF0:USTF0",1726115879028,0.003,58320.0,58319.0,0.12778634]
["bitfinex-derivatives","BTCF0:USTF0",1726115880634,0.003,58320.0,58319.0,0.12746349]
["bitfinex-derivatives","BTCF0:USTF0",1726115882532,0.003,58320.0,58319.0,0.33318549]
["bitfinex-derivatives","BTCF0:USTF0",1726115883530,0.0487,58329.0,58319.0,0.39872952]
["bitfinex-derivatives","BTCF0:USTF0",1726115883836,0.0487,58329.0,58328.0,0.08594064]
["bitfinex-derivatives","BTCF0:USTF0",1726115884035,0.1687,58329.0,58328.0,0.21264843]
["bitfinex-derivatives","BTCF0:USTF0",1726115884329,0.12,58329.0,58328.0,0.21264843]
["bitfinex-derivatives","BTCF0:USTF0",1726115884833,0.123,58329.0,58328.0,0.21264843]
["bitfinex-derivatives","BTCF0:USTF0",1726115885027,0.123,58329.0,58328.0,0.08594064]
["bitfinex-derivatives","BTCF0:USTF0",1726115885223,0.123,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115885224,0.04497138,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115885428,0.09757954,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115885726,0.04497138,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115886318,0.25180885,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115886519,0.25980885,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115886726,0.27180885,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115887238,0.23758034,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115887729,0.39180885,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115888625,0.23758034,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115888823,0.39180885,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115889130,0.23758034,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115890229,0.32328734,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115890629,0.41888734,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115891626,0.59022806,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115891936,0.41888734,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115892632,0.324307,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115893535,0.277407,58329.0,58328.0,0.06881977]
["bitfinex-derivatives","BTCF0:USTF0",1726115893838,0.277407,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115895227,0.277407,58329.0,58328.0,0.05172028]
["bitfinex-derivatives","BTCF0:USTF0",1726115895933,0.277407,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115897025,0.877434,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115897228,0.085715,58325.0,58320.0,0.05133003]
["bitfinex-derivatives","BTCF0:USTF0",1726115897426,0.085715,58325.0,58314.0,0.08554064]
["bitfinex-derivatives","BTCF0:USTF0",1726115897427,0.12,58321.0,58317.0,0.05133003]
["bitfinex-derivatives","BTCF0:USTF0",1726115897642,0.205723,58318.0,58317.0,0.05134046]
["bitfinex-derivatives","BTCF0:USTF0",1726115898030,0.205723,58318.0,58314.0,0.06841977]
["bitfinex-derivatives","BTCF0:USTF0",1726115898031,0.085725,58317.0,58316.0,0.05134046]
["bitfinex-derivatives","BTCF0:USTF0",1726115898230,0.250825,58317.0,58316.0,0.05134046]
["bitfinex-derivatives","BTCF0:USTF0",1726115898530,0.250825,58317.0,58309.0,0.10016845]
["bitfinex-derivatives","BTCF0:USTF0",1726115898531,0.085726,58316.0,58315.0,0.05134046]
["bitfinex-derivatives","BTCF0:USTF0",1726115898730,0.205726,58316.0,58315.0,0.05134046]
["bitfinex-derivatives","BTCF0:USTF0",1726115899440,0.085726,58316.0,58314.0,0.05134046]
["bitfinex-derivatives","BTCF0:USTF0",1726115899741,0.085726,58316.0,58315.0,0.05134046]
["bitfinex-derivatives","BTCF0:USTF0",1726115900540,0.085728,58315.0,58314.0,0.05134046]
["bitfinex-derivatives","BTCF0:USTF0",1726115900731,0.205728,58315.0,58309.0,0.01443145]
["bitfinex-derivatives","BTCF0:USTF0",1726115900935,0.205728,58315.0,58308.0,0.05134046]
["bitfinex-derivatives","BTCF0:USTF0",1726115900936,0.12,58312.0,58308.0,0.05134046]
["bitfinex-derivatives","BTCF0:USTF0",1726115901139,0.12,58309.0,58308.0,0.05134046]
["bitfinex-derivatives","BTCF0:USTF0",1726115901331,0.12,58309.0,58308.0,0.06576807]
["bitfinex-derivatives","BTCF0:USTF0",1726115902138,0.085729,58314.0,58308.0,0.06576807]
["bitfinex-derivatives","BTCF0:USTF0",1726115902139,0.12,58312.0,58308.0,0.06576807]
["bitfinex-derivatives","BTCF0:USTF0",1726115902341,0.12,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115903635,0.125,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115904739,0.213732,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115908338,0.25572007,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115908640,0.25572029,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115909547,0.213732,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115910233,0.25572108,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115910738,0.25572159,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115911435,0.213732,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115911636,0.25572109,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115911838,0.33334362,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115912132,0.213732,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115912335,0.25572122,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115912539,0.213732,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115912939,0.25572138,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115913239,0.25572138,58312.0,58300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726115913240,0.16999076,58312.0,58300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726115913438,0.12,58301.0,58297.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1726115913643,0.12,58301.0,58297.0,0.10001031]
["bitfinex-derivatives","BTCF0:USTF0",1726115913843,0.12,58298.0,58297.0,0.10001031]
["bitfinex-derivatives","BTCF0:USTF0",1726115914743,0.12,58298.0,58297.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726115915439,0.121,58298.0,58297.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726115916030,0.206753,58298.0,58294.0,0.08554064]
["bitfinex-derivatives","BTCF0:USTF0",1726115916234,0.12,58295.0,58294.0,0.09957727]
["bitfinex-derivatives","BTCF0:USTF0",1726115916436,0.12,58295.0,58294.0,0.22711948]
["bitfinex-derivatives","BTCF0:USTF0",1726115917131,0.205757,58295.0,58294.0,0.08534475]
["bitfinex-derivatives","BTCF0:USTF0",1726115917336,0.12,58295.0,58291.0,0.13284475]
["bitfinex-derivatives","BTCF0:USTF0",1726115917538,0.12,58292.0,58291.0,0.13284475]
["bitfinex-derivatives","BTCF0:USTF0",1726115917739,0.12,58292.0,58291.0,0.06183963]
["bitfinex-derivatives","BTCF0:USTF0",1726115918435,0.002,58295.0,58291.0,0.26718438]
["bitfinex-derivatives","BTCF0:USTF0",1726115918631,0.002,58295.0,58294.0,0.205759]
["bitfinex-derivatives","BTCF0:USTF0",1726115918844,0.004,58316.0,58301.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726115919048,0.12,58309.0,58303.0,0.17121591]
["bitfinex-derivatives","BTCF0:USTF0",1726115919246,0.12,58306.0,58305.0,0.05121591]
["bitfinex-derivatives","BTCF0:USTF0",1726115919548,0.205741,58306.0,58305.0,0.05121591]
["bitfinex-derivatives","BTCF0:USTF0",1726115920240,0.285741,58306.0,58305.0,0.05121591]
["bitfinex-derivatives","BTCF0:USTF0",1726115921748,0.313741,58306.0,58305.0,0.05121591]
["bitfinex-derivatives","BTCF0:USTF0",1726115922246,0.313741,58306.0,58305.0,0.06565025]
["bitfinex-derivatives","BTCF0:USTF0",1726115922542,0.313741,58306.0,58305.0,0.01443434]
["bitfinex-derivatives","BTCF0:USTF0",1726115922841,0.313741,58306.0,58303.0,0.05123083]
["bitfinex-derivatives","BTCF0:USTF0",1726115924344,0.312741,58306.0,58302.0,0.05983083]
["bitfinex-derivatives","BTCF0:USTF0",1726115924555,0.312741,58306.0,58305.0,0.05124521]
["bitfinex-derivatives","BTCF0:USTF0",1726115924846,0.312741,58306.0,58304.0,0.05124521]
["bitfinex-derivatives","BTCF0:USTF0",1726115925046,0.32667694,58306.0,58304.0,0.05124521]
["bitfinex-derivatives","BTCF0:USTF0",1726115925445,0.32667694,58306.0,58305.0,0.05124521]
["bitfinex-derivatives","BTCF0:USTF0",1726115925647,0.32467694,58306.0,58305.0,0.05124521]
["bitfinex-derivatives","BTCF0:USTF0",1726115926350,0.32567694,58306.0,58305.0,0.05124521]
["bitfinex-derivatives","BTCF0:USTF0",1726115926649,0.32567694,58306.0,58303.0,0.06828788]
["bitfinex-derivatives","BTCF0:USTF0",1726115927152,0.085744,58304.0,58303.0,0.06828788]
["bitfinex-derivatives","BTCF0:USTF0",1726115927335,0.085746,58303.0,58302.0,0.06828788]
["bitfinex-derivatives","BTCF0:USTF0",1726115928140,0.085746,58303.0,58301.0,0.06828788]
["bitfinex-derivatives","BTCF0:USTF0",1726115928344,0.2,58302.0,58301.0,0.06828788]
["bitfinex-derivatives","BTCF0:USTF0",1726115929544,0.110746,58303.0,58298.0,0.08535985]
["bitfinex-derivatives","BTCF0:USTF0",1726115929847,0.097746,58303.0,58302.0,0.0688341]
["bitfinex-derivatives","BTCF0:USTF0",1726115930346,0.097746,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115931248,0.297746,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115931551,0.294746,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115932450,0.298746,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115932843,0.310746,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115933953,0.110746,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115937747,0.110746,58303.0,58302.0,0.12742627]
["bitfinex-derivatives","BTCF0:USTF0",1726115939456,0.310746,58303.0,58302.0,0.12742627]
["bitfinex-derivatives","BTCF0:USTF0",1726115940059,0.310746,58303.0,58302.0,0.21307545]
["bitfinex-derivatives","BTCF0:USTF0",1726115940260,0.310746,58303.0,58302.0,0.08604918]
["bitfinex-derivatives","BTCF0:USTF0",1726115940552,0.310746,58303.0,58302.0,0.12745669]
["bitfinex-derivatives","BTCF0:USTF0",1726115941861,0.26784476,58303.0,58302.0,0.12745669]
["bitfinex-derivatives","BTCF0:USTF0",1726115942051,0.18784476,58303.0,58302.0,0.12745669]
["bitfinex-derivatives","BTCF0:USTF0",1726115943659,0.18784476,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115943848,0.18784476,58303.0,58302.0,0.12715694]
["bitfinex-derivatives","BTCF0:USTF0",1726115945754,0.18784476,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115946147,0.025,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115947460,0.025,58303.0,58302.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726115948859,0.025,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115949062,0.145,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115951763,0.230746,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115951966,0.27273708,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115952157,0.35273708,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115952859,0.310746,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115953552,0.310746,58303.0,58302.0,0.05180945]
["bitfinex-derivatives","BTCF0:USTF0",1726115953964,0.310746,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115954762,0.110746,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115954965,0.025,58303.0,58302.0,0.06893315]
["bitfinex-derivatives","BTCF0:USTF0",1726115955164,0.025,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115955864,0.025,58303.0,58302.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726115956069,0.025,58303.0,58302.0,0.21831229]
["bitfinex-derivatives","BTCF0:USTF0",1726115956469,0.025,58303.0,58302.0,0.34490339]
["bitfinex-derivatives","BTCF0:USTF0",1726115957156,0.025,58303.0,58302.0,0.21831229]
["bitfinex-derivatives","BTCF0:USTF0",1726115957364,0.026,58303.0,58302.0,0.3448846]
["bitfinex-derivatives","BTCF0:USTF0",1726115958063,0.028,58303.0,58302.0,0.25921931]
["bitfinex-derivatives","BTCF0:USTF0",1726115958770,0.028,58303.0,58302.0,0.34482839]
["bitfinex-derivatives","BTCF0:USTF0",1726115959162,0.028,58303.0,58302.0,0.25908214]
["bitfinex-derivatives","BTCF0:USTF0",1726115959368,0.028,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115959670,0.113746,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115959863,0.113746,58303.0,58302.0,0.06892425]
["bitfinex-derivatives","BTCF0:USTF0",1726115960064,0.113746,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115960461,0.113746,58303.0,58302.0,0.06892425]
["bitfinex-derivatives","BTCF0:USTF0",1726115960766,0.113746,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115961068,0.1557386,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115962380,0.20837577,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115962558,0.1557386,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115963558,0.1557404,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115965063,0.49286586,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115966861,0.3557404,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115967868,0.313746,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115968372,0.313746,58303.0,58302.0,0.08604055]
["bitfinex-derivatives","BTCF0:USTF0",1726115968874,0.313746,58303.0,58302.0,0.21274443]
["bitfinex-derivatives","BTCF0:USTF0",1726115969069,0.313746,58303.0,58302.0,0.08604055]
["bitfinex-derivatives","BTCF0:USTF0",1726115969270,0.313746,58303.0,58302.0,0.21275969]
["bitfinex-derivatives","BTCF0:USTF0",1726115969770,0.313746,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115972371,0.914052,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726115972674,0.600307,58302.0,58295.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726115972876,0.085757,58295.0,58292.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726115973066,0.600397,58295.0,58292.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726115973266,0.600397,58295.0,58284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726115973572,0.085768,58288.0,58284.0,0.08964055]
["bitfinex-derivatives","BTCF0:USTF0",1726115973764,0.2,58285.0,58284.0,0.08564055]
["bitfinex-derivatives","BTCF0:USTF0",1726115973973,0.00132,58295.0,58284.0,0.21193231]
["bitfinex-derivatives","BTCF0:USTF0",1726115974280,0.2,58285.0,58282.0,0.08564055]
["bitfinex-derivatives","BTCF0:USTF0",1726115974668,0.2,58285.0,58279.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726115974669,0.2,58285.0,58283.0,0.21185501]
["bitfinex-derivatives","BTCF0:USTF0",1726115974869,0.2,58285.0,58283.0,0.08564055]
["bitfinex-derivatives","BTCF0:USTF0",1726115975275,0.2,58285.0,58282.0,0.08564055]
["bitfinex-derivatives","BTCF0:USTF0",1726115975879,0.2,58285.0,58279.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726115976373,0.2,58285.0,58284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115976974,0.285772,58285.0,58284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115977172,0.286772,58285.0,58279.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726115977673,0.287772,58285.0,58279.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726115978074,0.286772,58285.0,58284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115978374,0.285772,58285.0,58284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115978969,0.286772,58285.0,58284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115979482,0.285772,58285.0,58284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115979682,0.085774,58284.0,58279.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726115979976,0.2,58281.0,58279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115980182,0.085779,58280.0,58279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115980586,0.084779,58280.0,58278.0,0.01397085]
["bitfinex-derivatives","BTCF0:USTF0",1726115980882,0.084779,58280.0,58275.0,0.182387]
["bitfinex-derivatives","BTCF0:USTF0",1726115981469,0.085779,58280.0,58279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115981672,0.086779,58280.0,58279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726115983485,0.085779,58280.0,58275.0,0.182387]
["bitfinex-derivatives","BTCF0:USTF0",1726115983679,0.002,58280.0,58275.0,0.11050305]
["bitfinex-derivatives","BTCF0:USTF0",1726115983987,0.002,58280.0,58279.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726116001996,0.03513389,58280.0,58279.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726116002198,0.0351339,58280.0,58279.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726116005995,0.085774,58284.0,58279.0,0.36270241]
["bitfinex-derivatives","BTCF0:USTF0",1726116006189,0.285774,58284.0,58283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116006397,0.285774,58284.0,58283.0,0.12673497]
["bitfinex-derivatives","BTCF0:USTF0",1726116006894,0.285774,58284.0,58283.0,0.12679113]
["bitfinex-derivatives","BTCF0:USTF0",1726116007108,0.286774,58284.0,58283.0,0.12679113]
["bitfinex-derivatives","BTCF0:USTF0",1726116007693,0.287774,58284.0,58283.0,0.12679113]
["bitfinex-derivatives","BTCF0:USTF0",1726116007892,0.286774,58284.0,58283.0,0.12679113]
["bitfinex-derivatives","BTCF0:USTF0",1726116008093,0.286774,58284.0,58283.0,0.21256979]
["bitfinex-derivatives","BTCF0:USTF0",1726116008488,0.286774,58284.0,58283.0,0.12679113]
["bitfinex-derivatives","BTCF0:USTF0",1726116008902,0.286774,58284.0,58283.0,0.21256744]
["bitfinex-derivatives","BTCF0:USTF0",1726116009091,0.286774,58284.0,58283.0,0.08617631]
["bitfinex-derivatives","BTCF0:USTF0",1726116009596,0.286774,58284.0,58283.0,0.21251172]
["bitfinex-derivatives","BTCF0:USTF0",1726116010189,0.286774,58284.0,58283.0,0.12672772]
["bitfinex-derivatives","BTCF0:USTF0",1726116010388,0.086774,58284.0,58283.0,0.21250766]
["bitfinex-derivatives","BTCF0:USTF0",1726116010597,0.286774,58284.0,58283.0,0.12672772]
["bitfinex-derivatives","BTCF0:USTF0",1726116011003,0.286774,58284.0,58283.0,0.21249458]
["bitfinex-derivatives","BTCF0:USTF0",1726116011198,0.286774,58284.0,58283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116012703,0.71572,58284.0,58275.0,0.08578321]
["bitfinex-derivatives","BTCF0:USTF0",1726116012908,0.08579,58273.0,58272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726116013106,0.2,58276.0,58269.0,0.08578321]
["bitfinex-derivatives","BTCF0:USTF0",1726116013403,0.085797,58268.0,58267.0,0.08578321]
["bitfinex-derivatives","BTCF0:USTF0",1726116013596,0.285797,58268.0,58267.0,0.21248067]
["bitfinex-derivatives","BTCF0:USTF0",1726116013796,0.2,58268.0,58267.0,0.21248067]
["bitfinex-derivatives","BTCF0:USTF0",1726116014002,0.0497,58272.0,58267.0,0.08578321]
["bitfinex-derivatives","BTCF0:USTF0",1726116014204,0.001,58273.0,58272.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726116014400,0.001,58284.0,58272.0,0.42939875]
["bitfinex-derivatives","BTCF0:USTF0",1726116014612,0.001,58284.0,58283.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726116014909,0.004,58300.0,58283.0,0.32635707]
["bitfinex-derivatives","BTCF0:USTF0",1726116015109,0.0496,58303.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116015300,0.0496,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116015501,0.0496,58303.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116016802,0.0636,58303.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116017403,0.0636,58303.0,58299.0,0.0146091]
["bitfinex-derivatives","BTCF0:USTF0",1726116017598,0.0636,58303.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116018005,0.0776,58303.0,58299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116018604,0.0756,58303.0,58299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116020904,0.07511363,58302.0,58299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116021208,0.15309589,58301.0,58299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116021408,0.15309589,58300.0,58299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116021813,0.03312271,58300.0,58299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116022207,0.13666064,58300.0,58299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116022414,0.21177439,58300.0,58299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116022610,0.07511375,58300.0,58299.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1726116022820,0.014,58300.0,58299.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1726116023322,0.04712019,58300.0,58299.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1726116023914,0.06112019,58300.0,58299.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1726116024114,0.06112019,58300.0,58299.0,0.601751]
["bitfinex-derivatives","BTCF0:USTF0",1726116024913,0.06112019,58300.0,58299.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1726116025111,0.06112019,58300.0,58299.0,0.601751]
["bitfinex-derivatives","BTCF0:USTF0",1726116026319,0.0611201,58300.0,58299.0,0.601751]
["bitfinex-derivatives","BTCF0:USTF0",1726116026912,0.0611201,58300.0,58299.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1726116027621,0.028,58300.0,58299.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1726116033018,0.0947,58315.0,58299.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1726116033223,0.004,58324.0,58314.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726116033411,0.085714,58325.0,58319.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116033611,0.1418,58329.0,58324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116033612,0.227508,58329.0,58324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116035324,0.1418,58329.0,58324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116035821,0.0976,58329.0,58324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116036027,0.13666064,58325.0,58324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116036216,0.07508319,58325.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116036727,0.07508319,58325.0,58324.0,0.01662041]
["bitfinex-derivatives","BTCF0:USTF0",1726116036920,0.03310929,58325.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116037122,0.13666064,58328.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116037123,0.21174319,58328.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116037326,0.0750827,58327.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116037518,0.0750827,58326.0,58324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116037823,0.03310929,58325.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116038126,0.07508264,58325.0,58324.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726116038326,0.11913502,58325.0,58324.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726116038527,0.11913502,58325.0,58324.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1726116038732,0.11913502,58325.0,58324.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726116039032,0.15224431,58325.0,58324.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726116039217,0.15524431,58325.0,58324.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726116039417,0.15524431,58325.0,58324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116039719,0.03610929,58325.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116040326,0.04410929,58325.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116043126,0.011,58325.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116043928,0.096713,58325.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116044641,0.011,58325.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116047434,0.096713,58325.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116051129,0.25085057,58325.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116051335,0.22441403,58325.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116051532,0.25037695,58325.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116051732,0.37807798,58325.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116052227,0.22441403,58325.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116052823,0.25040649,58325.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116053232,0.37810752,58325.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116054332,0.22441403,58325.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116057333,0.39575475,58325.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116058137,0.096713,58325.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116059536,0.011,58325.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116060335,0.011,58325.0,58324.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1726116065241,0.011,58325.0,58324.0,0.15648556]
["bitfinex-derivatives","BTCF0:USTF0",1726116065545,0.011,58325.0,58324.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1726116066246,0.04410711,58325.0,58324.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1726116066548,0.08607825,58325.0,58324.0,0.602475]
["bitfinex-derivatives","BTCF0:USTF0",1726116066736,0.04410711,58325.0,58324.0,0.602475]
["bitfinex-derivatives","BTCF0:USTF0",1726116067140,0.13868098,58325.0,58324.0,0.602475]
["bitfinex-derivatives","BTCF0:USTF0",1726116067335,0.17134072,58332.0,58324.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1726116067539,0.17134072,58332.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116067540,0.15401651,58325.0,58324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116067741,0.12766512,58325.0,58324.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1726116067939,0.07554857,58327.0,58325.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1726116068149,0.17134072,58329.0,58328.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726116068452,0.17134072,58331.0,58330.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726116068749,0.008,58332.0,58331.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726116069047,0.008,58332.0,58331.0,0.286104]
["bitfinex-derivatives","BTCF0:USTF0",1726116069252,0.03003509,58333.0,58332.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1726116069438,0.09671217,58335.0,58332.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1726116069747,0.15379756,58340.0,58339.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1726116069951,0.24833539,58340.0,58339.0,0.286093]
["bitfinex-derivatives","BTCF0:USTF0",1726116070248,0.04195282,58340.0,58339.0,0.800333]
["bitfinex-derivatives","BTCF0:USTF0",1726116070453,0.15379756,58343.0,58341.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726116070649,0.04195329,58342.0,58341.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726116071044,0.15379756,58343.0,58341.0,0.59989]
["bitfinex-derivatives","BTCF0:USTF0",1726116071252,0.09453916,58342.0,58341.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726116071551,0.09453916,58342.0,58341.0,0.59989]
["bitfinex-derivatives","BTCF0:USTF0",1726116072853,0.09453916,58342.0,58341.0,0.60089]
["bitfinex-derivatives","BTCF0:USTF0",1726116073152,0.09553916,58342.0,58341.0,0.60189]
["bitfinex-derivatives","BTCF0:USTF0",1726116074049,0.12872479,58342.0,58341.0,0.6154987]
["bitfinex-derivatives","BTCF0:USTF0",1726116074257,0.12112479,58342.0,58341.0,0.6154987]
["bitfinex-derivatives","BTCF0:USTF0",1726116075357,0.004,58359.0,58357.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726116075558,0.004,58359.0,58347.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726116075559,0.06144583,58362.0,58358.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1726116075753,0.06144583,58362.0,58361.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726116075943,0.06144583,58362.0,58361.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726116076756,0.19190807,58362.0,58361.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726116077349,0.19190807,58362.0,58361.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726116078155,0.62978566,58362.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726116078359,0.62978566,58362.0,58361.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726116079162,0.53527404,58362.0,58361.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1726116080060,0.53527404,58362.0,58361.0,0.30021855]
["bitfinex-derivatives","BTCF0:USTF0",1726116080856,0.40349919,58362.0,58361.0,0.30021855]
["bitfinex-derivatives","BTCF0:USTF0",1726116081162,0.27303695,58362.0,58361.0,0.30021855]
["bitfinex-derivatives","BTCF0:USTF0",1726116083159,0.0486,58369.0,58365.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726116083461,0.0486,58369.0,58368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116084458,0.0496,58369.0,58368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116085763,0.0496,58369.0,58368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116086652,0.0496,58369.0,58368.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116087154,0.0486,58369.0,58368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116087469,0.0496,58369.0,58368.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116089052,0.0496,58369.0,58368.0,0.01573301]
["bitfinex-derivatives","BTCF0:USTF0",1726116093756,0.56356,58369.0,58359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726116093956,0.2,58361.0,58355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726116094164,0.181662,58360.0,58354.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726116094567,0.181662,58360.0,58358.0,0.01393096]
["bitfinex-derivatives","BTCF0:USTF0",1726116094758,0.181662,58360.0,58354.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726116094966,0.181662,58360.0,58359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116095676,0.181662,58360.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726116096568,0.085663,58359.0,58358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116097274,0.084663,58359.0,58358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726116097576,0.083663,58359.0,58354.0,0.01359587]
["bitfinex-derivatives","BTCF0:USTF0",1726116097779,0.0452,58358.0,58354.0,0.01359587]
["bitfinex-derivatives","BTCF0:USTF0",1726116097974,0.0442,58358.0,58353.0,0.05086376]
["bitfinex-derivatives","BTCF0:USTF0",1726116098274,0.0442,58358.0,58355.0,0.05086376]
["bitfinex-derivatives","BTCF0:USTF0",1726116098475,0.085668,58356.0,58355.0,0.05086376]
["bitfinex-derivatives","BTCF0:USTF0",1726116098677,0.2,58357.0,58353.0,0.01319694]
["bitfinex-derivatives","BTCF0:USTF0",1726116098678,0.085669,58355.0,58353.0,0.01319694]
["bitfinex-derivatives","BTCF0:USTF0",1726116098973,0.085669,58355.0,58348.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726116098974,0.2,58354.0,58350.0,0.05086376]
["bitfinex-derivatives","BTCF0:USTF0",1726116099275,0.085675,58351.0,58349.0,0.05086376]
["bitfinex-derivatives","BTCF0:USTF0",1726116099572,0.085675,58351.0,58350.0,0.05086376]
["bitfinex-derivatives","BTCF0:USTF0",1726116100077,0.084675,58351.0,58349.0,0.05086376]
["bitfinex-derivatives","BTCF0:USTF0",1726116100670,0.087675,58351.0,58348.0,0.06437173]
["bitfinex-derivatives","BTCF0:USTF0",1726116100871,0.087675,58351.0,58347.0,0.05086376]
["bitfinex-derivatives","BTCF0:USTF0",1726116101174,0.087675,58351.0,58347.0,0.13654376]
["bitfinex-derivatives","BTCF0:USTF0",1726116101379,0.087675,58351.0,58349.0,0.05086376]
["bitfinex-derivatives","BTCF0:USTF0",1726116102383,0.087675,58351.0,58348.0,0.05086376]
["bitfinex-derivatives","BTCF0:USTF0",1726116102769,0.087675,58351.0,58347.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726116102770,0.087675,58351.0,58347.0,0.13654376]
["bitfinex-derivatives","BTCF0:USTF0",1726116103077,0.004,58351.0,58348.0,0.05086376]
["bitfinex-derivatives","BTCF0:USTF0",1726116103278,0.004,58351.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726116103974,0.005,58351.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726116104372,0.005,58351.0,58350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116104984,0.005,58351.0,58350.0,0.285676]
["bitfinex-derivatives","BTCF0:USTF0",1726116105277,0.005,58351.0,58350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116105477,0.005,58351.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116105880,0.005,58351.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726116106277,0.004,58351.0,58350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726116106777,0.085668,58356.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726116107078,0.005,58351.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116107984,0.005,58351.0,58350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726116108369,0.005,58351.0,58350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116109181,0.005,58351.0,58350.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726116109486,0.005,58351.0,58350.0,0.287676]
["bitfinex-derivatives","BTCF0:USTF0",1726116109984,0.004,58351.0,58350.0,0.286676]
["bitfinex-derivatives","BTCF0:USTF0",1726116110482,0.004,58351.0,58350.0,0.287676]
["bitfinex-derivatives","BTCF0:USTF0",1726116111071,0.0432,58358.0,58350.0,0.286676]
["bitfinex-derivatives","BTCF0:USTF0",1726116111271,0.004,58351.0,58350.0,0.287676]
["bitfinex-derivatives","BTCF0:USTF0",1726116112375,0.285666,58357.0,58350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116112685,0.085668,58356.0,58350.0,0.05312805]
["bitfinex-derivatives","BTCF0:USTF0",1726116113783,0.085668,58356.0,58350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116114086,0.089668,58356.0,58350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116114495,0.004,58356.0,58350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116115578,0.285673,58353.0,58350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116115886,0.085675,58351.0,58350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116116476,0.085674,58352.0,58350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116116672,0.085674,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116118082,0.085674,58352.0,58351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116118590,0.085674,58352.0,58351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116119779,0.086674,58352.0,58351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116119980,0.001,58352.0,58351.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726116120783,0.001,58352.0,58351.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726116120985,0.001,58352.0,58351.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726116121287,0.001,58352.0,58351.0,0.288075]
["bitfinex-derivatives","BTCF0:USTF0",1726116122288,0.001,58352.0,58351.0,0.30144585]
["bitfinex-derivatives","BTCF0:USTF0",1726116127987,0.001,58352.0,58351.0,0.10144585]
["bitfinex-derivatives","BTCF0:USTF0",1726116128795,0.086674,58352.0,58351.0,0.01577085]
["bitfinex-derivatives","BTCF0:USTF0",1726116129190,0.086674,58352.0,58351.0,0.08409899]
["bitfinex-derivatives","BTCF0:USTF0",1726116129893,0.086674,58352.0,58351.0,0.07072814]
["bitfinex-derivatives","BTCF0:USTF0",1726116130993,0.086674,58352.0,58351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116131196,0.086674,58352.0,58351.0,0.07072814]
["bitfinex-derivatives","BTCF0:USTF0",1726116131396,0.086674,58352.0,58351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116134996,0.001,58352.0,58351.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726116136097,0.085669,58356.0,58351.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726116136297,0.085669,58356.0,58355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116137401,0.086669,58356.0,58355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116138605,0.086669,58356.0,58355.0,0.05262343]
["bitfinex-derivatives","BTCF0:USTF0",1726116138792,0.086669,58356.0,58355.0,0.05262426]
["bitfinex-derivatives","BTCF0:USTF0",1726116138996,0.086669,58356.0,58355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116139194,0.085669,58356.0,58355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116139392,0.086669,58356.0,58355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116140089,0.086669,58356.0,58355.0,0.0536353]
["bitfinex-derivatives","BTCF0:USTF0",1726116140291,0.086669,58356.0,58355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116141101,0.12862144,58356.0,58355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116143193,0.18120719,58356.0,58355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116144087,0.30120719,58356.0,58355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116145298,0.24862144,58356.0,58355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116145805,0.76270144,58356.0,58355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116146213,0.84270144,58356.0,58355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116147708,0.85603794,58356.0,58355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116148202,0.65603794,58356.0,58355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116148389,0.12862144,58356.0,58355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116148592,0.04295303,58356.0,58355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116148796,0.001,58356.0,58355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116149005,0.001,58356.0,58355.0,0.21779872]
["bitfinex-derivatives","BTCF0:USTF0",1726116151207,0.001,58356.0,58355.0,0.08724635]
["bitfinex-derivatives","BTCF0:USTF0",1726116151907,0.001,58356.0,58355.0,0.10105385]
["bitfinex-derivatives","BTCF0:USTF0",1726116154807,0.001,58356.0,58355.0,0.14675573]
["bitfinex-derivatives","BTCF0:USTF0",1726116154995,0.001,58356.0,58355.0,0.23210713]
["bitfinex-derivatives","BTCF0:USTF0",1726116155195,0.001,58356.0,58355.0,0.14675573]
["bitfinex-derivatives","BTCF0:USTF0",1726116155607,0.001,58356.0,58355.0,0.23242473]
["bitfinex-derivatives","BTCF0:USTF0",1726116155998,0.001,58356.0,58355.0,0.1018765]
["bitfinex-derivatives","BTCF0:USTF0",1726116157303,0.001,58356.0,58355.0,0.15305533]
["bitfinex-derivatives","BTCF0:USTF0",1726116159502,0.001,58356.0,58355.0,0.1018765]
["bitfinex-derivatives","BTCF0:USTF0",1726116163815,0.001,58356.0,58355.0,0.6159565]
["bitfinex-derivatives","BTCF0:USTF0",1726116170209,0.001,58356.0,58355.0,0.7359565]
["bitfinex-derivatives","BTCF0:USTF0",1726116171219,0.1418,58371.0,58355.0,0.71856281]
["bitfinex-derivatives","BTCF0:USTF0",1726116171422,0.1418,58371.0,58370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116172319,0.12,58382.0,58371.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1726116172515,0.12,58382.0,58375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726116172711,0.205629,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116174221,0.085629,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116174717,0.085629,58382.0,58381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116175122,0.085629,58382.0,58381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116177717,0.599509,58382.0,58381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116178112,0.75543815,58382.0,58381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116180427,0.085641,58374.0,58371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726116180629,0.085641,58374.0,58369.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726116180630,0.0467,58373.0,58369.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726116180826,0.1537205,58370.0,58369.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726116181519,0.24822569,58370.0,58369.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726116181720,0.24822569,58370.0,58369.0,0.09914168]
["bitfinex-derivatives","BTCF0:USTF0",1726116182239,0.1537205,58370.0,58369.0,0.09914168]
["bitfinex-derivatives","BTCF0:USTF0",1726116182423,0.09450892,58370.0,58369.0,0.09914168]
["bitfinex-derivatives","BTCF0:USTF0",1726116182730,0.09450892,58371.0,58369.0,0.09914168]
["bitfinex-derivatives","BTCF0:USTF0",1726116183025,0.09450892,58370.0,58369.0,0.10014168]
["bitfinex-derivatives","BTCF0:USTF0",1726116183327,0.05256893,58370.0,58369.0,0.09914168]
["bitfinex-derivatives","BTCF0:USTF0",1726116183623,0.09550892,58370.0,58369.0,0.10114168]
["bitfinex-derivatives","BTCF0:USTF0",1726116184018,0.09450892,58370.0,58369.0,0.10114168]
["bitfinex-derivatives","BTCF0:USTF0",1726116184624,0.09450892,58370.0,58369.0,0.10014168]
["bitfinex-derivatives","BTCF0:USTF0",1726116184824,0.09650892,58370.0,58369.0,0.10114168]
["bitfinex-derivatives","BTCF0:USTF0",1726116186118,0.002,58370.0,58369.0,0.10114168]
["bitfinex-derivatives","BTCF0:USTF0",1726116194534,0.05456724,58370.0,58369.0,0.10114168]
["bitfinex-derivatives","BTCF0:USTF0",1726116194725,0.09650647,58370.0,58369.0,0.10114168]
["bitfinex-derivatives","BTCF0:USTF0",1726116196236,0.09650647,58370.0,58369.0,0.22114168]
["bitfinex-derivatives","BTCF0:USTF0",1726116196443,0.26730701,58370.0,58369.0,0.22114168]
["bitfinex-derivatives","BTCF0:USTF0",1726116196635,0.09650647,58370.0,58369.0,0.01549468]
["bitfinex-derivatives","BTCF0:USTF0",1726116197538,0.09650595,58370.0,58369.0,0.01549468]
["bitfinex-derivatives","BTCF0:USTF0",1726116197842,0.09650595,58370.0,58369.0,0.13549468]
["bitfinex-derivatives","BTCF0:USTF0",1726116199841,0.1898806,58370.0,58369.0,0.13549468]
["bitfinex-derivatives","BTCF0:USTF0",1726116200047,0.28438655,58370.0,58369.0,0.13549468]
["bitfinex-derivatives","BTCF0:USTF0",1726116201136,0.1898806,58370.0,58369.0,0.13549468]
["bitfinex-derivatives","BTCF0:USTF0",1726116201336,0.002,58370.0,58369.0,0.13549468]
["bitfinex-derivatives","BTCF0:USTF0",1726116202344,0.002,58370.0,58369.0,0.18656588]
["bitfinex-derivatives","BTCF0:USTF0",1726116204247,0.002,58370.0,58369.0,0.27221488]
["bitfinex-derivatives","BTCF0:USTF0",1726116205154,0.002,58370.0,58369.0,0.22114368]
["bitfinex-derivatives","BTCF0:USTF0",1726116205346,0.002,58370.0,58369.0,0.27234979]
["bitfinex-derivatives","BTCF0:USTF0",1726116206347,0.002,58370.0,58369.0,0.27234484]
["bitfinex-derivatives","BTCF0:USTF0",1726116206751,0.002,58370.0,58369.0,0.28941899]
["bitfinex-derivatives","BTCF0:USTF0",1726116206943,0.002,58370.0,58369.0,0.22114368]
["bitfinex-derivatives","BTCF0:USTF0",1726116207343,0.047,58382.0,58369.0,0.64945468]
["bitfinex-derivatives","BTCF0:USTF0",1726116207540,0.047,58382.0,58381.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726116207850,0.167,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116208244,0.26149456,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116209164,0.34712356,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116209948,0.34712356,58382.0,58381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116210655,0.34712356,58382.0,58381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116212251,0.42712356,58382.0,58381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116212451,0.4404012,58382.0,58381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116214260,0.4404012,58382.0,58371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726116214261,0.085642,58374.0,58371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726116214450,0.17120458,58372.0,58368.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726116214656,0.14089456,58371.0,58368.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726116214854,0.09449456,58370.0,58368.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726116215159,0.09449456,58369.0,58368.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726116215561,0.09449456,58370.0,58368.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726116215751,0.09449456,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116216154,0.21760458,58371.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116216354,0.0464,58371.0,58370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116216752,0.0454,58371.0,58370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116217451,0.0454,58371.0,58370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116217849,0.131046,58371.0,58370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116218352,0.132046,58371.0,58370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116220068,0.131046,58371.0,58370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116227360,0.085646,58371.0,58370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116228465,0.0483,58373.0,58370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116228770,0.0483,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116229267,0.0468,58377.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116229465,0.0468,58377.0,58376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116230569,0.0468,58377.0,58376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116230967,0.0468,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116231267,0.22694387,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116237573,0.22694439,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116238378,0.132437,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116239064,0.132437,58377.0,58376.0,0.01576016]
["bitfinex-derivatives","BTCF0:USTF0",1726116239273,0.132437,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116244469,0.218074,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116246282,0.418074,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116247282,0.931994,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116250785,0.846357,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116251072,0.332437,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116252884,0.418074,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116253275,0.42695417,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116254375,0.59810424,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116255077,0.51259123,58377.0,58376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116255278,0.5124673,58377.0,58364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726116255470,0.5124673,58377.0,58362.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726116255471,0.085653,58366.0,58362.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726116255776,0.085659,58363.0,58358.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726116256277,0.085659,58363.0,58358.0,0.0604334]
["bitfinex-derivatives","BTCF0:USTF0",1726116256480,0.085659,58363.0,58359.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726116257282,0.085659,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726116257778,0.085659,58363.0,58359.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726116257779,0.086659,58363.0,58359.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726116258865,0.085659,58362.0,58359.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726116259277,0.085659,58362.0,58359.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726116259981,0.084659,58362.0,58359.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726116260170,0.084659,58362.0,58359.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726116260575,0.084659,58362.0,58359.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726116260576,0.085659,58362.0,58359.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726116260882,0.001,58362.0,58359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116261076,0.001,58362.0,58361.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726116261466,0.085659,58362.0,58361.0,0.21581384]
["bitfinex-derivatives","BTCF0:USTF0",1726116261973,0.085659,58362.0,58361.0,0.08528698]
["bitfinex-derivatives","BTCF0:USTF0",1726116262471,0.085659,58362.0,58361.0,0.21581303]
["bitfinex-derivatives","BTCF0:USTF0",1726116262777,0.085659,58362.0,58361.0,0.08628698]
["bitfinex-derivatives","BTCF0:USTF0",1726116263369,0.086659,58362.0,58361.0,0.08728698]
["bitfinex-derivatives","BTCF0:USTF0",1726116264174,0.086659,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116264388,0.001,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116264577,0.001,58362.0,58361.0,0.08728698]
["bitfinex-derivatives","BTCF0:USTF0",1726116264967,0.001,58362.0,58361.0,0.21781273]
["bitfinex-derivatives","BTCF0:USTF0",1726116265285,0.001,58362.0,58361.0,0.08728698]
["bitfinex-derivatives","BTCF0:USTF0",1726116265473,0.001,58362.0,58361.0,0.21781357]
["bitfinex-derivatives","BTCF0:USTF0",1726116266074,0.001,58362.0,58361.0,0.2178138]
["bitfinex-derivatives","BTCF0:USTF0",1726116266580,0.001,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116270283,0.086659,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116272283,0.12860786,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116272683,0.086659,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116273379,0.12860811,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116273987,0.086659,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116274981,0.12860812,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116276576,0.086659,58362.0,58361.0,0.07025228]
["bitfinex-derivatives","BTCF0:USTF0",1726116277685,0.086659,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116277877,0.086659,58362.0,58361.0,0.07026828]
["bitfinex-derivatives","BTCF0:USTF0",1726116280391,0.086659,58362.0,58361.0,0.07025761]
["bitfinex-derivatives","BTCF0:USTF0",1726116281491,0.086659,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116291498,0.086659,58362.0,58361.0,0.07026159]
["bitfinex-derivatives","BTCF0:USTF0",1726116296489,0.086659,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116298598,0.12860821,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116300501,0.18118922,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116301203,0.33522404,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116302005,0.18118922,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116302199,0.12860821,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116304094,0.1811892,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116304502,0.33543592,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726116304909,0.086659,58362.0,58358.0,0.0134334]
["bitfinex-derivatives","BTCF0:USTF0",1726116305103,0.086659,58362.0,58342.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1726116305104,0.085675,58351.0,58342.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726116305297,0.085675,58351.0,58340.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726116305298,0.085683,58346.0,58340.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726116305605,0.12,58343.0,58340.0,0.05845713]
["bitfinex-derivatives","BTCF0:USTF0",1726116306103,0.085683,58346.0,58341.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726116306307,0.12,58342.0,58341.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726116306711,0.12,58342.0,58341.0,0.23299353]
["bitfinex-derivatives","BTCF0:USTF0",1726116307008,0.12,58342.0,58341.0,0.13058056]
["bitfinex-derivatives","BTCF0:USTF0",1726116307218,0.205688,58342.0,58341.0,0.13058056]
["bitfinex-derivatives","BTCF0:USTF0",1726116307405,0.205688,58342.0,58341.0,0.21597318]
["bitfinex-derivatives","BTCF0:USTF0",1726116307607,0.205688,58342.0,58341.0,0.09539262]
["bitfinex-derivatives","BTCF0:USTF0",1726116307608,0.206688,58342.0,58341.0,0.09539262]
["bitfinex-derivatives","BTCF0:USTF0",1726116307914,0.206688,58342.0,58341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726116309211,0.207688,58342.0,58341.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726116310217,0.207688,58342.0,58341.0,0.08722767]
["bitfinex-derivatives","BTCF0:USTF0",1726116310517,0.207688,58342.0,58341.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726116311203,0.207688,58342.0,58341.0,0.07015006]
["bitfinex-derivatives","BTCF0:USTF0",1726116311811,0.207688,58342.0,58341.0,0.05615006]
["bitfinex-derivatives","BTCF0:USTF0",1726116312107,0.22107887,58342.0,58341.0,0.05615006]
["bitfinex-derivatives","BTCF0:USTF0",1726116312414,0.22107887,58342.0,58341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726116312805,0.22007887,58342.0,58341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726116313007,0.22007887,58342.0,58341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726116314012,0.21907887,58342.0,58341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726116314217,0.21907887,58342.0,58341.0,0.05611875]
["bitfinex-derivatives","BTCF0:USTF0",1726116315321,0.21907887,58342.0,58341.0,0.05611712]
["bitfinex-derivatives","BTCF0:USTF0",1726116316415,0.30476687,58342.0,58341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726116316911,0.085693,58339.0,58338.0,0.05110519]
["bitfinex-derivatives","BTCF0:USTF0",1726116317103,0.205693,58339.0,58338.0,0.05110519]
["bitfinex-derivatives","BTCF0:USTF0",1726116318215,0.207693,58339.0,58338.0,0.06410519]
["bitfinex-derivatives","BTCF0:USTF0",1726116319211,0.207693,58339.0,58338.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726116319515,0.293386,58339.0,58338.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726116319708,0.855426,58339.0,58338.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726116322923,0.341186,58339.0,58338.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726116323111,0.255493,58339.0,58338.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726116326215,0.254493,58339.0,58338.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726116327112,0.253493,58339.0,58338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726116327308,0.254493,58339.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726116327714,0.001,58339.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726116328226,0.086693,58339.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726116328430,0.001,58339.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726116328727,0.086693,58339.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726116330426,0.180293,58339.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726116332220,0.180293,58339.0,58338.0,0.22578775]
["bitfinex-derivatives","BTCF0:USTF0",1726116332524,0.1935086,58339.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726116333326,0.1935086,58339.0,58338.0,0.0951952]
["bitfinex-derivatives","BTCF0:USTF0",1726116333626,0.1935086,58339.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726116333825,0.1935086,58339.0,58338.0,0.0951952]
["bitfinex-derivatives","BTCF0:USTF0",1726116334029,0.1935086,58339.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726116334224,0.1935086,58339.0,58338.0,0.14060017]
["bitfinex-derivatives","BTCF0:USTF0",1726116335030,0.2422086,58339.0,58338.0,0.14060017]
["bitfinex-derivatives","BTCF0:USTF0",1726116335822,0.2422086,58339.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726116341032,0.1485086,58339.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726116341326,0.206693,58339.0,58338.0,0.24282961]
["bitfinex-derivatives","BTCF0:USTF0",1726116341526,0.206693,58339.0,58338.0,0.14059537]
["bitfinex-derivatives","BTCF0:USTF0",1726116342329,0.206693,58339.0,58338.0,0.24321959]
["bitfinex-derivatives","BTCF0:USTF0",1726116342831,0.206693,58339.0,58338.0,0.24322011]
["bitfinex-derivatives","BTCF0:USTF0",1726116343431,0.206693,58339.0,58338.0,0.25643538]
["bitfinex-derivatives","BTCF0:USTF0",1726116343616,0.206693,58339.0,58338.0,0.02321829]
["bitfinex-derivatives","BTCF0:USTF0",1726116344028,0.206693,58339.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726116347030,0.121,58339.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726116347234,0.121,58339.0,58338.0,0.095694]
["bitfinex-derivatives","BTCF0:USTF0",1726116348226,0.121,58339.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726116349230,0.085691,58340.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726116349432,0.12,58339.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726116349835,0.205693,58339.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726116350341,0.205693,58339.0,58338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726116350639,0.205693,58339.0,58338.0,0.1405947]
["bitfinex-derivatives","BTCF0:USTF0",1726116351136,0.205693,58339.0,58338.0,0.2261248]
["bitfinex-derivatives","BTCF0:USTF0",1726116351441,0.205693,58339.0,58338.0,0.0955301]
["bitfinex-derivatives","BTCF0:USTF0",1726116351946,0.302393,58339.0,58338.0,0.22612509]
["bitfinex-derivatives","BTCF0:USTF0",1726116352439,0.302393,58339.0,58338.0,0.14059499]
["bitfinex-derivatives","BTCF0:USTF0",1726116352639,0.302393,58339.0,58338.0,0.22611828]
["bitfinex-derivatives","BTCF0:USTF0",1726116353438,0.31576292,58339.0,58338.0,0.22611828]
["bitfinex-derivatives","BTCF0:USTF0",1726116353838,0.31576292,58339.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726116363951,0.206693,58339.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726116365845,0.16381981,58339.0,58338.0,0.14059175]
["bitfinex-derivatives","BTCF0:USTF0",1726116367141,0.16381981,58339.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726116367641,0.16381981,58339.0,58338.0,0.09548597]
["bitfinex-derivatives","BTCF0:USTF0",1726116368239,0.16381981,58339.0,58338.0,0.22608274]
["bitfinex-derivatives","BTCF0:USTF0",1726116368441,0.16381981,58339.0,58338.0,0.22608173]
["bitfinex-derivatives","BTCF0:USTF0",1726116368642,0.16381981,58339.0,58338.0,0.09548597]
["bitfinex-derivatives","BTCF0:USTF0",1726116368844,0.16381981,58339.0,58338.0,0.22608265]
["bitfinex-derivatives","BTCF0:USTF0",1726116369340,0.16381981,58339.0,58338.0,0.09548597]
["bitfinex-derivatives","BTCF0:USTF0",1726116370340,0.16381981,58339.0,58338.0,0.22608441]
["bitfinex-derivatives","BTCF0:USTF0",1726116372351,0.16381981,58339.0,58338.0,0.09548597]
["bitfinex-derivatives","BTCF0:USTF0",1726116372557,0.16381981,58339.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726116373249,0.16381981,58339.0,58338.0,0.07841473]
["bitfinex-derivatives","BTCF0:USTF0",1726116373450,0.121,58339.0,58333.0,0.08548597]
["bitfinex-derivatives","BTCF0:USTF0",1726116373749,0.085701,58333.0,58332.0,0.08548597]
["bitfinex-derivatives","BTCF0:USTF0",1726116373952,0.12,58333.0,58325.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726116374254,0.12,58328.0,58325.0,0.09890165]
["bitfinex-derivatives","BTCF0:USTF0",1726116374957,0.085707,58329.0,58325.0,0.09890165]
["bitfinex-derivatives","BTCF0:USTF0",1726116375153,0.12,58326.0,58325.0,0.09890165]
["bitfinex-derivatives","BTCF0:USTF0",1726116375340,0.12,58326.0,58325.0,0.10990165]
["bitfinex-derivatives","BTCF0:USTF0",1726116375950,0.12,58326.0,58325.0,0.11590165]
["bitfinex-derivatives","BTCF0:USTF0",1726116376858,0.121,58326.0,58325.0,0.10990165]
["bitfinex-derivatives","BTCF0:USTF0",1726116378459,0.121,58326.0,58325.0,0.10490165]
["bitfinex-derivatives","BTCF0:USTF0",1726116378755,0.122,58326.0,58325.0,0.10490165]
["bitfinex-derivatives","BTCF0:USTF0",1726116379860,0.207712,58326.0,58325.0,0.01918865]
["bitfinex-derivatives","BTCF0:USTF0",1726116380051,0.207712,58326.0,58316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726116380253,0.12,58317.0,58312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726116380451,0.20573,58314.0,58307.0,0.132239]
["bitfinex-derivatives","BTCF0:USTF0",1726116380648,0.12,58308.0,58307.0,0.14520461]
["bitfinex-derivatives","BTCF0:USTF0",1726116380855,0.0856399,58314.0,58307.0,0.61608846]
["bitfinex-derivatives","BTCF0:USTF0",1726116381058,0.0856399,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116381247,0.0856399,58314.0,58313.0,0.13104087]
["bitfinex-derivatives","BTCF0:USTF0",1726116382052,0.2856399,58314.0,58313.0,0.13104087]
["bitfinex-derivatives","BTCF0:USTF0",1726116382954,0.31214701,58314.0,58313.0,0.13104087]
["bitfinex-derivatives","BTCF0:USTF0",1726116383149,0.2986399,58314.0,58313.0,0.13104087]
["bitfinex-derivatives","BTCF0:USTF0",1726116383355,0.2986399,58314.0,58313.0,0.13104631]
["bitfinex-derivatives","BTCF0:USTF0",1726116385161,0.2986399,58314.0,58313.0,0.21637143]
["bitfinex-derivatives","BTCF0:USTF0",1726116386159,0.2986399,58314.0,58313.0,0.22954482]
["bitfinex-derivatives","BTCF0:USTF0",1726116387160,0.2986399,58314.0,58313.0,0.01357339]
["bitfinex-derivatives","BTCF0:USTF0",1726116391062,0.2986399,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116391268,0.2986399,58314.0,58313.0,0.06862563]
["bitfinex-derivatives","BTCF0:USTF0",1726116392166,0.2986399,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116395160,0.0986399,58314.0,58313.0,0.06862563]
["bitfinex-derivatives","BTCF0:USTF0",1726116395365,0.2986399,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116395670,0.2986399,58314.0,58313.0,0.0515749]
["bitfinex-derivatives","BTCF0:USTF0",1726116395863,0.2986399,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116404074,0.2186399,58314.0,58313.0,0.06862563]
["bitfinex-derivatives","BTCF0:USTF0",1726116405173,0.2186399,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116410367,0.2186399,58314.0,58313.0,0.08572512]
["bitfinex-derivatives","BTCF0:USTF0",1726116410569,0.2186399,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116413768,0.133,58314.0,58304.0,0.07248985]
["bitfinex-derivatives","BTCF0:USTF0",1726116413971,0.12,58305.0,58304.0,0.05138164]
["bitfinex-derivatives","BTCF0:USTF0",1726116414172,0.12,58305.0,58301.0,0.05138164]
["bitfinex-derivatives","BTCF0:USTF0",1726116414365,0.085748,58301.0,58300.0,0.05138164]
["bitfinex-derivatives","BTCF0:USTF0",1726116414566,0.205748,58301.0,58300.0,0.05138164]
["bitfinex-derivatives","BTCF0:USTF0",1726116415166,0.08575,58300.0,58299.0,0.05138164]
["bitfinex-derivatives","BTCF0:USTF0",1726116415476,0.20575,58300.0,58299.0,0.05138164]
["bitfinex-derivatives","BTCF0:USTF0",1726116415678,0.20575,58300.0,58298.0,0.05138164]
["bitfinex-derivatives","BTCF0:USTF0",1726116415977,0.20575,58300.0,58299.0,0.05138164]
["bitfinex-derivatives","BTCF0:USTF0",1726116416274,0.085751,58299.0,58298.0,0.05138164]
["bitfinex-derivatives","BTCF0:USTF0",1726116416468,0.085753,58298.0,58297.0,0.05138164]
["bitfinex-derivatives","BTCF0:USTF0",1726116416663,0.205753,58298.0,58297.0,0.05138164]
["bitfinex-derivatives","BTCF0:USTF0",1726116417368,0.205753,58298.0,58291.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726116417369,0.085754,58297.0,58296.0,0.05138164]
["bitfinex-derivatives","BTCF0:USTF0",1726116417674,0.205754,58297.0,58296.0,0.05138164]
["bitfinex-derivatives","BTCF0:USTF0",1726116418566,0.12,58297.0,58294.0,0.06848985]
["bitfinex-derivatives","BTCF0:USTF0",1726116418875,0.07709671,58297.0,58296.0,0.10254525]
["bitfinex-derivatives","BTCF0:USTF0",1726116419179,0.001,58297.0,58296.0,0.33643943]
["bitfinex-derivatives","BTCF0:USTF0",1726116419375,0.001,58298.0,58297.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726116419569,0.001,58298.0,58297.0,0.21683743]
["bitfinex-derivatives","BTCF0:USTF0",1726116419894,0.12,58301.0,58298.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726116420071,0.12,58301.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116420266,0.085745,58304.0,58300.0,0.13108343]
["bitfinex-derivatives","BTCF0:USTF0",1726116420267,0.12,58304.0,58300.0,0.13108343]
["bitfinex-derivatives","BTCF0:USTF0",1726116420474,0.12,58304.0,58303.0,0.08595451]
["bitfinex-derivatives","BTCF0:USTF0",1726116420775,0.12,58304.0,58303.0,0.21682943]
["bitfinex-derivatives","BTCF0:USTF0",1726116421481,0.121,58304.0,58303.0,0.21682943]
["bitfinex-derivatives","BTCF0:USTF0",1726116421683,0.121,58304.0,58303.0,0.21681462]
["bitfinex-derivatives","BTCF0:USTF0",1726116422076,0.122,58304.0,58303.0,0.21681462]
["bitfinex-derivatives","BTCF0:USTF0",1726116422992,0.121,58304.0,58303.0,0.21681462]
["bitfinex-derivatives","BTCF0:USTF0",1726116423283,0.002,58304.0,58303.0,0.21681462]
["bitfinex-derivatives","BTCF0:USTF0",1726116423578,0.002,58304.0,58303.0,0.31935987]
["bitfinex-derivatives","BTCF0:USTF0",1726116424273,0.002,58304.0,58303.0,0.33220351]
["bitfinex-derivatives","BTCF0:USTF0",1726116424577,0.12,58312.0,58303.0,0.8140609]
["bitfinex-derivatives","BTCF0:USTF0",1726116424775,0.12,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116424976,0.12,58312.0,58311.0,0.13106862]
["bitfinex-derivatives","BTCF0:USTF0",1726116425379,0.12,58313.0,58311.0,0.13106862]
["bitfinex-derivatives","BTCF0:USTF0",1726116425684,0.12,58313.0,58312.0,0.13066862]
["bitfinex-derivatives","BTCF0:USTF0",1726116425878,0.12,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116426082,0.12,58313.0,58312.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726116426584,0.085718,58322.0,58316.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726116426785,0.12,58318.0,58316.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726116427473,0.0468,58327.0,58317.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726116427788,0.12,58318.0,58312.0,0.0597178]
["bitfinex-derivatives","BTCF0:USTF0",1726116427977,0.12,58321.0,58318.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726116428179,0.12,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116428486,0.01,58322.0,58320.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726116428693,0.12,58321.0,58320.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726116429488,0.134,58321.0,58320.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726116430186,0.014,58321.0,58320.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726116430383,0.028,58321.0,58320.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726116431481,0.028,58321.0,58320.0,0.09848806]
["bitfinex-derivatives","BTCF0:USTF0",1726116432582,0.028,58321.0,58314.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726116432892,0.2,58316.0,58314.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726116433186,0.2,58316.0,58311.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726116433379,0.2,58312.0,58309.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726116433580,0.2,58312.0,58306.0,0.01267735]
["bitfinex-derivatives","BTCF0:USTF0",1726116433782,0.2,58312.0,58297.0,0.06841345]
["bitfinex-derivatives","BTCF0:USTF0",1726116433783,0.085742,58306.0,58301.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726116433990,0.33693426,58303.0,58294.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726116434188,0.2,58298.0,58291.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726116434379,0.0419915,58297.0,58293.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726116434579,0.2,58298.0,58293.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726116434580,0.2,58294.0,58293.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726116434781,0.24199196,58294.0,58293.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726116435186,0.04199196,58294.0,58293.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726116435588,0.04199205,58295.0,58293.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726116435896,0.04199205,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116436388,0.13693426,58296.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116436591,0.0419921,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116437090,0.001,58295.0,58293.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726116437884,0.002,58295.0,58293.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726116438391,0.001,58295.0,58293.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726116438585,0.002,58295.0,58293.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726116438787,0.2,58294.0,58291.0,0.01319276]
["bitfinex-derivatives","BTCF0:USTF0",1726116438986,0.04199269,58293.0,58287.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726116439291,0.2,58294.0,58287.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726116439589,0.04199363,58293.0,58287.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726116439893,0.04199388,58292.0,58287.0,0.0987228]
["bitfinex-derivatives","BTCF0:USTF0",1726116440087,0.1789314,58291.0,58287.0,0.0987228]
["bitfinex-derivatives","BTCF0:USTF0",1726116440282,0.001,58293.0,58287.0,0.0987228]
["bitfinex-derivatives","BTCF0:USTF0",1726116440283,0.24199714,58290.0,58287.0,0.0987228]
["bitfinex-derivatives","BTCF0:USTF0",1726116440490,0.2,58290.0,58287.0,0.0987228]
["bitfinex-derivatives","BTCF0:USTF0",1726116440696,0.086762,58293.0,58287.0,0.0987228]
["bitfinex-derivatives","BTCF0:USTF0",1726116441000,0.086762,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116441884,0.085762,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116442486,0.086762,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116442694,0.087762,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116444593,0.33801776,58314.0,58292.0,0.13109304]
["bitfinex-derivatives","BTCF0:USTF0",1726116444594,0.2,58305.0,58292.0,0.13109304]
["bitfinex-derivatives","BTCF0:USTF0",1726116444785,0.285743,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116445795,0.286743,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116446099,0.287743,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116446789,0.087743,58305.0,58304.0,0.05162942]
["bitfinex-derivatives","BTCF0:USTF0",1726116447095,0.086743,58305.0,58304.0,0.05162942]
["bitfinex-derivatives","BTCF0:USTF0",1726116448292,0.086743,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116449496,0.001,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116451296,0.001,58305.0,58304.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726116456906,0.001,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116459504,0.086743,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116461501,0.601303,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116461707,0.601303,58305.0,58294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726116461903,0.2,58296.0,58293.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726116462107,0.0966,58295.0,58293.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726116464705,0.0976,58295.0,58293.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726116464917,0.0986,58295.0,58293.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726116465615,0.002,58295.0,58294.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726116466306,0.002,58295.0,58289.0,0.09883459]
["bitfinex-derivatives","BTCF0:USTF0",1726116466700,0.002,58295.0,58290.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726116467805,0.002,58295.0,58291.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726116469807,0.002,58295.0,58286.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726116469808,0.085765,58291.0,58286.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726116470107,0.085759,58294.0,58286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116470311,0.085759,58294.0,58290.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726116470505,0.085759,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116471103,0.085759,58294.0,58293.0,0.05162908]
["bitfinex-derivatives","BTCF0:USTF0",1726116471308,0.085759,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116471811,0.087759,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116475216,0.002,58294.0,58293.0,0.01351295]
["bitfinex-derivatives","BTCF0:USTF0",1726116475411,0.002,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116479407,0.002,58294.0,58293.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726116480417,0.002,58294.0,58293.0,0.13738908]
["bitfinex-derivatives","BTCF0:USTF0",1726116481320,0.002,58294.0,58293.0,0.1544659]
["bitfinex-derivatives","BTCF0:USTF0",1726116482025,0.002,58294.0,58293.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726116485320,0.002,58294.0,58293.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726116485523,0.0956,58302.0,58299.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726116485820,0.0956,58302.0,58301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116486219,0.13759177,58302.0,58301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116486720,0.13693426,58305.0,58301.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1726116486923,0.14991997,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116487219,0.05497583,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116487431,0.19191009,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116487815,0.70791559,58305.0,58294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726116488015,0.2,58295.0,58289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726116488227,0.08576,58293.0,58286.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726116488521,0.08576,58293.0,58286.0,0.09849856]
["bitfinex-derivatives","BTCF0:USTF0",1726116488823,0.08576,58293.0,58287.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726116490029,0.1435,58294.0,58287.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726116490030,0.2,58290.0,58287.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726116490219,0.2,58290.0,58279.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1726116490424,0.2,58290.0,58279.0,0.01304451]
["bitfinex-derivatives","BTCF0:USTF0",1726116490719,0.2,58290.0,58279.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116490920,0.085763,58291.0,58285.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726116491113,0.001,58290.0,58285.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726116491314,0.001,58290.0,58278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726116491315,0.2,58286.0,58280.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726116493735,0.085769,58287.0,58280.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726116493924,0.001,58286.0,58280.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726116494229,0.001,58286.0,58282.0,0.10262785]
["bitfinex-derivatives","BTCF0:USTF0",1726116494430,0.002,58286.0,58285.0,0.08566062]
["bitfinex-derivatives","BTCF0:USTF0",1726116494625,0.002,58286.0,58285.0,0.21636431]
["bitfinex-derivatives","BTCF0:USTF0",1726116495024,0.002,58286.0,58285.0,0.21636486]
["bitfinex-derivatives","BTCF0:USTF0",1726116495430,0.002,58286.0,58285.0,0.08566062]
["bitfinex-derivatives","BTCF0:USTF0",1726116496036,0.087771,58286.0,58285.0,0.08566062]
["bitfinex-derivatives","BTCF0:USTF0",1726116496224,0.085774,58284.0,58277.0,0.09884014]
["bitfinex-derivatives","BTCF0:USTF0",1726116496532,0.048,58283.0,58277.0,0.09884014]
["bitfinex-derivatives","BTCF0:USTF0",1726116497325,0.0934,58283.0,58280.0,0.10278144]
["bitfinex-derivatives","BTCF0:USTF0",1726116497938,0.0944,58283.0,58280.0,0.10278144]
["bitfinex-derivatives","BTCF0:USTF0",1726116498134,0.0954,58283.0,58280.0,0.10278144]
["bitfinex-derivatives","BTCF0:USTF0",1726116498534,0.1437,58283.0,58280.0,0.10278144]
["bitfinex-derivatives","BTCF0:USTF0",1726116499737,0.1437,58283.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726116500736,0.1437,58283.0,58277.0,0.01305614]
["bitfinex-derivatives","BTCF0:USTF0",1726116500927,0.1437,58283.0,58275.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116501328,0.05,58283.0,58275.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116501529,0.05,58283.0,58275.0,0.21323079]
["bitfinex-derivatives","BTCF0:USTF0",1726116501737,0.05,58283.0,58280.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726116502033,0.05,58283.0,58278.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116502335,0.002,58283.0,58278.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116502527,0.002,58283.0,58282.0,0.05137171]
["bitfinex-derivatives","BTCF0:USTF0",1726116503225,0.001,58283.0,58282.0,0.13714771]
["bitfinex-derivatives","BTCF0:USTF0",1726116503422,0.002,58283.0,58282.0,0.13714771]
["bitfinex-derivatives","BTCF0:USTF0",1726116504526,0.001,58283.0,58282.0,0.13714771]
["bitfinex-derivatives","BTCF0:USTF0",1726116504727,0.002,58283.0,58282.0,0.13714771]
["bitfinex-derivatives","BTCF0:USTF0",1726116505137,0.001,58283.0,58282.0,0.13714771]
["bitfinex-derivatives","BTCF0:USTF0",1726116505337,0.002,58283.0,58282.0,0.13714771]
["bitfinex-derivatives","BTCF0:USTF0",1726116505734,0.002,58283.0,58282.0,0.14993764]
["bitfinex-derivatives","BTCF0:USTF0",1726116507639,0.002,58283.0,58282.0,0.09856593]
["bitfinex-derivatives","BTCF0:USTF0",1726116508744,0.002,58283.0,58282.0,0.14993764]
["bitfinex-derivatives","BTCF0:USTF0",1726116509237,0.002,58283.0,58282.0,0.22926815]
["bitfinex-derivatives","BTCF0:USTF0",1726116509833,0.08577,58287.0,58282.0,0.22926815]
["bitfinex-derivatives","BTCF0:USTF0",1726116510041,0.08577,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116510744,0.2,58290.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116510943,0.085762,58292.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116511132,0.085762,58292.0,58290.0,0.05135117]
["bitfinex-derivatives","BTCF0:USTF0",1726116511333,0.085763,58291.0,58290.0,0.05135117]
["bitfinex-derivatives","BTCF0:USTF0",1726116511537,0.085763,58291.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116511930,0.001,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116512137,0.001,58290.0,58289.0,0.06886826]
["bitfinex-derivatives","BTCF0:USTF0",1726116512341,0.001,58290.0,58289.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726116512650,0.0487,58294.0,58292.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726116512839,0.0487,58294.0,58293.0,0.30241807]
["bitfinex-derivatives","BTCF0:USTF0",1726116513039,0.085752,58299.0,58293.0,0.30241807]
["bitfinex-derivatives","BTCF0:USTF0",1726116513040,0.085752,58299.0,58293.0,0.21684361]
["bitfinex-derivatives","BTCF0:USTF0",1726116513241,0.085752,58299.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116513932,0.09885455,58299.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116514739,0.01310255,58299.0,58298.0,0.06885462]
["bitfinex-derivatives","BTCF0:USTF0",1726116514934,0.0496,58300.0,58298.0,0.06885462]
["bitfinex-derivatives","BTCF0:USTF0",1726116515139,0.0496,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116517238,0.06267614,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116518448,0.06267614,58300.0,58299.0,0.05174763]
["bitfinex-derivatives","BTCF0:USTF0",1726116519343,0.06267614,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116522544,0.26267614,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116523549,0.34842614,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116524050,0.61420436,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116525453,0.44305429,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116529348,0.61425686,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116530450,0.41425686,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116530750,0.24305429,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116530949,0.34452366,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116531264,0.14842614,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116535652,0.34842614,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116538259,0.26842614,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116539160,0.36305945,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116539455,0.51716407,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116541052,0.36305945,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116542753,0.53426202,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116543448,0.36305945,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116544159,0.44880945,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116544459,0.085765,58290.0,58289.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726116544657,0.12776019,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116544849,0.26492275,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116545049,0.12776019,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116545655,0.12876019,58290.0,58285.0,0.01287272]
["bitfinex-derivatives","BTCF0:USTF0",1726116545854,0.26592035,58290.0,58284.0,0.454653]
["bitfinex-derivatives","BTCF0:USTF0",1726116546162,0.087765,58290.0,58287.0,0.06845462]
["bitfinex-derivatives","BTCF0:USTF0",1726116546963,0.086765,58290.0,58289.0,0.05129789]
["bitfinex-derivatives","BTCF0:USTF0",1726116547163,0.087765,58290.0,58287.0,0.06845462]
["bitfinex-derivatives","BTCF0:USTF0",1726116547351,0.087765,58290.0,58289.0,0.05129444]
["bitfinex-derivatives","BTCF0:USTF0",1726116547556,0.086765,58290.0,58289.0,0.05129444]
["bitfinex-derivatives","BTCF0:USTF0",1726116547861,0.087765,58290.0,58289.0,0.05129444]
["bitfinex-derivatives","BTCF0:USTF0",1726116548463,0.10095311,58290.0,58289.0,0.05129444]
["bitfinex-derivatives","BTCF0:USTF0",1726116548860,0.09995311,58290.0,58289.0,0.05129444]
["bitfinex-derivatives","BTCF0:USTF0",1726116549161,0.10095311,58290.0,58289.0,0.05129444]
["bitfinex-derivatives","BTCF0:USTF0",1726116549667,0.10095311,58290.0,58286.0,0.06845462]
["bitfinex-derivatives","BTCF0:USTF0",1726116549668,0.085768,58288.0,58286.0,0.06845462]
["bitfinex-derivatives","BTCF0:USTF0",1726116550557,0.085768,58288.0,58287.0,0.06845462]
["bitfinex-derivatives","BTCF0:USTF0",1726116551083,0.086768,58288.0,58287.0,0.06845462]
["bitfinex-derivatives","BTCF0:USTF0",1726116552068,0.002,58288.0,58287.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726116552267,0.002,58288.0,58287.0,0.131269]
["bitfinex-derivatives","BTCF0:USTF0",1726116555768,0.002,58288.0,58287.0,0.251269]
["bitfinex-derivatives","BTCF0:USTF0",1726116556174,0.122,58288.0,58284.0,0.01268669]
["bitfinex-derivatives","BTCF0:USTF0",1726116556470,0.12,58285.0,58282.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726116556769,0.002,58288.0,58282.0,0.0984168]
["bitfinex-derivatives","BTCF0:USTF0",1726116556770,0.122,58288.0,58282.0,0.0984168]
["bitfinex-derivatives","BTCF0:USTF0",1726116557072,0.04200088,58287.0,58282.0,0.0984168]
["bitfinex-derivatives","BTCF0:USTF0",1726116557275,0.1337416,58288.0,58282.0,0.0984168]
["bitfinex-derivatives","BTCF0:USTF0",1726116557475,0.2205096,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116557665,0.26250949,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116558666,0.26150949,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116559273,0.26250949,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116559774,0.31415897,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116560170,0.46846659,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116560468,0.46847278,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116560672,0.32016516,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116561070,0.2255096,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116561780,0.2295096,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116561975,0.7441896,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116562176,0.085775,58283.0,58279.0,0.05134189]
["bitfinex-derivatives","BTCF0:USTF0",1726116562493,0.085782,58278.0,58277.0,0.05134189]
["bitfinex-derivatives","BTCF0:USTF0",1726116562668,0.2,58280.0,58274.0,0.06838772]
["bitfinex-derivatives","BTCF0:USTF0",1726116562874,0.085782,58278.0,58277.0,0.05133482]
["bitfinex-derivatives","BTCF0:USTF0",1726116563071,0.285782,58278.0,58277.0,0.05133482]
["bitfinex-derivatives","BTCF0:USTF0",1726116563473,0.085784,58277.0,58276.0,0.05133482]
["bitfinex-derivatives","BTCF0:USTF0",1726116563770,0.085785,58276.0,58275.0,0.05133482]
["bitfinex-derivatives","BTCF0:USTF0",1726116563975,0.2,58278.0,58275.0,0.05131906]
["bitfinex-derivatives","BTCF0:USTF0",1726116564181,0.085785,58276.0,58275.0,0.05131906]
["bitfinex-derivatives","BTCF0:USTF0",1726116564383,0.209,58278.0,58272.0,0.06838772]
["bitfinex-derivatives","BTCF0:USTF0",1726116564384,0.085787,58275.0,58274.0,0.05131906]
["bitfinex-derivatives","BTCF0:USTF0",1726116565477,0.090787,58275.0,58274.0,0.05131906]
["bitfinex-derivatives","BTCF0:USTF0",1726116565780,0.085788,58274.0,58273.0,0.05131906]
["bitfinex-derivatives","BTCF0:USTF0",1726116566087,0.285788,58274.0,58273.0,0.05131906]
["bitfinex-derivatives","BTCF0:USTF0",1726116566582,0.285788,58274.0,58272.0,0.05131906]
["bitfinex-derivatives","BTCF0:USTF0",1726116567487,0.289788,58274.0,58272.0,0.05131906]
["bitfinex-derivatives","BTCF0:USTF0",1726116567787,0.289788,58274.0,58273.0,0.05131906]
["bitfinex-derivatives","BTCF0:USTF0",1726116567975,0.289788,58274.0,58273.0,0.0512939]
["bitfinex-derivatives","BTCF0:USTF0",1726116567976,0.30289775,58274.0,58273.0,0.0512939]
["bitfinex-derivatives","BTCF0:USTF0",1726116568174,0.30289775,58274.0,58270.0,0.06838772]
["bitfinex-derivatives","BTCF0:USTF0",1726116568375,0.30689775,58274.0,58270.0,0.06838772]
["bitfinex-derivatives","BTCF0:USTF0",1726116568576,0.30689775,58274.0,58273.0,0.05128802]
["bitfinex-derivatives","BTCF0:USTF0",1726116569185,0.30589775,58274.0,58273.0,0.05128802]
["bitfinex-derivatives","BTCF0:USTF0",1726116569575,0.30189775,58274.0,58273.0,0.05128802]
["bitfinex-derivatives","BTCF0:USTF0",1726116569978,0.29889775,58274.0,58273.0,0.05128802]
["bitfinex-derivatives","BTCF0:USTF0",1726116570179,0.30689775,58274.0,58273.0,0.05128802]
["bitfinex-derivatives","BTCF0:USTF0",1726116570577,0.093788,58274.0,58273.0,0.05128802]
["bitfinex-derivatives","BTCF0:USTF0",1726116570785,0.093788,58274.0,58270.0,0.06838772]
["bitfinex-derivatives","BTCF0:USTF0",1726116570982,0.093788,58274.0,58273.0,0.05127728]
["bitfinex-derivatives","BTCF0:USTF0",1726116571182,0.093788,58274.0,58270.0,0.06838772]
["bitfinex-derivatives","BTCF0:USTF0",1726116571385,0.093788,58274.0,58270.0,0.08150863]
["bitfinex-derivatives","BTCF0:USTF0",1726116572285,0.005,58274.0,58271.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726116572586,0.001,58274.0,58271.0,0.15417972]
["bitfinex-derivatives","BTCF0:USTF0",1726116573487,0.002,58274.0,58271.0,0.15417972]
["bitfinex-derivatives","BTCF0:USTF0",1726116573685,0.002,58274.0,58271.0,0.06838772]
["bitfinex-derivatives","BTCF0:USTF0",1726116573888,0.002,58274.0,58272.0,0.06838772]
["bitfinex-derivatives","BTCF0:USTF0",1726116574587,0.002,58274.0,58273.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726116574783,0.004,58274.0,58273.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726116575183,0.002,58274.0,58273.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726116575383,0.003,58274.0,58273.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726116575590,0.006,58274.0,58273.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726116575985,0.003,58274.0,58273.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726116576282,0.008,58274.0,58273.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726116581581,0.008,58274.0,58269.0,0.0985679]
["bitfinex-derivatives","BTCF0:USTF0",1726116581781,0.008,58274.0,58269.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726116581978,0.093788,58274.0,58269.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726116582184,0.205794,58270.0,58264.0,0.13707452]
["bitfinex-derivatives","BTCF0:USTF0",1726116582389,0.205794,58270.0,58264.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726116583282,0.205794,58270.0,58264.0,0.25707452]
["bitfinex-derivatives","BTCF0:USTF0",1726116584287,0.0473,58277.0,58267.0,0.0513199]
["bitfinex-derivatives","BTCF0:USTF0",1726116584288,0.0498,58269.0,58267.0,0.0513199]
["bitfinex-derivatives","BTCF0:USTF0",1726116584486,0.0498,58269.0,58259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726116584487,0.08581,58260.0,58258.0,0.07242654]
["bitfinex-derivatives","BTCF0:USTF0",1726116584787,0.08581,58260.0,58252.0,0.08553318]
["bitfinex-derivatives","BTCF0:USTF0",1726116584788,0.0499,58259.0,58254.0,0.0513289]
["bitfinex-derivatives","BTCF0:USTF0",1726116585091,0.0499,58259.0,58258.0,0.0513289]
["bitfinex-derivatives","BTCF0:USTF0",1726116585304,0.1699,58259.0,58256.0,0.05132578]
["bitfinex-derivatives","BTCF0:USTF0",1726116585482,0.12,58257.0,58255.0,0.05132578]
["bitfinex-derivatives","BTCF0:USTF0",1726116585793,0.0499,58259.0,58254.0,0.06842654]
["bitfinex-derivatives","BTCF0:USTF0",1726116585985,0.085812,58258.0,58257.0,0.0513176]
["bitfinex-derivatives","BTCF0:USTF0",1726116586200,0.085812,58258.0,58246.0,0.10274343]
["bitfinex-derivatives","BTCF0:USTF0",1726116586201,0.285812,58258.0,58256.0,0.0513176]
["bitfinex-derivatives","BTCF0:USTF0",1726116586488,0.0519,58259.0,58257.0,0.0513176]
["bitfinex-derivatives","BTCF0:USTF0",1726116586798,0.0519,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116587089,0.0519,58259.0,58258.0,0.0517176]
["bitfinex-derivatives","BTCF0:USTF0",1726116587394,0.002,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116587809,0.085812,58258.0,58256.0,0.05127691]
["bitfinex-derivatives","BTCF0:USTF0",1726116588101,0.085812,58258.0,58248.0,0.08953318]
["bitfinex-derivatives","BTCF0:USTF0",1726116588102,0.0481,58257.0,58248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726116588295,0.0481,58257.0,58245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726116588296,0.2,58249.0,58245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726116588483,0.131815,58256.0,58244.0,0.05129173]
["bitfinex-derivatives","BTCF0:USTF0",1726116588687,0.131815,58256.0,58243.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116588688,0.2,58255.0,58245.0,0.05129173]
["bitfinex-derivatives","BTCF0:USTF0",1726116588894,0.131815,58256.0,58245.0,0.05129173]
["bitfinex-derivatives","BTCF0:USTF0",1726116588895,0.2,58246.0,58245.0,0.05129173]
["bitfinex-derivatives","BTCF0:USTF0",1726116589195,0.2,58246.0,58244.0,0.05129173]
["bitfinex-derivatives","BTCF0:USTF0",1726116589495,0.085827,58248.0,58244.0,0.05129173]
["bitfinex-derivatives","BTCF0:USTF0",1726116589693,0.085827,58248.0,58242.0,0.05129173]
["bitfinex-derivatives","BTCF0:USTF0",1726116590298,0.2,58253.0,58242.0,0.05129173]
["bitfinex-derivatives","BTCF0:USTF0",1726116590598,0.285819,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116591482,0.286819,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116591886,0.290819,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116592182,0.293819,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116595002,0.008,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116601691,0.02065033,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116602090,0.008,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116602297,0.008,58253.0,58252.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1726116603025,0.008,58253.0,58252.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1726116604707,0.01297878,58258.0,58256.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726116604913,0.0473,58264.0,58257.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726116605205,0.0473,58264.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116605396,0.0473,58264.0,58257.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726116606399,0.01288293,58265.0,58257.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726116606627,0.01,58264.0,58257.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726116607108,0.008,58258.0,58257.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726116607703,0.008,58258.0,58257.0,0.71536]
["bitfinex-derivatives","BTCF0:USTF0",1726116607905,0.0046,58258.0,58257.0,0.71536]
["bitfinex-derivatives","BTCF0:USTF0",1726116608400,0.009,58264.0,58260.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726116608601,0.009,58264.0,58262.0,0.285805]
["bitfinex-derivatives","BTCF0:USTF0",1726116608792,0.009,58264.0,58263.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726116609505,0.021,58264.0,58263.0,0.56302]
["bitfinex-derivatives","BTCF0:USTF0",1726116610108,0.023,58264.0,58263.0,0.56402]
["bitfinex-derivatives","BTCF0:USTF0",1726116610295,0.023,58264.0,58263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116610605,0.214,58264.0,58263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116611613,0.228,58264.0,58263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116613418,0.27002175,58264.0,58263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116613627,0.28291736,58264.0,58263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116614017,0.24089561,58264.0,58263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116614217,0.04089561,58264.0,58263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116614420,0.028,58264.0,58263.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726116615936,0.028,58264.0,58263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116619420,0.14774606,58264.0,58263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116619822,0.028,58264.0,58263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116621927,0.028,58264.0,58263.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726116622533,0.028,58264.0,58263.0,0.1394186]
["bitfinex-derivatives","BTCF0:USTF0",1726116623137,0.028,58264.0,58263.0,0.3394186]
["bitfinex-derivatives","BTCF0:USTF0",1726116623327,0.028,58264.0,58263.0,0.288204]
["bitfinex-derivatives","BTCF0:USTF0",1726116623522,0.028,58264.0,58263.0,0.3008849]
["bitfinex-derivatives","BTCF0:USTF0",1726116632242,0.028,58264.0,58263.0,0.1008849]
["bitfinex-derivatives","BTCF0:USTF0",1726116632738,0.14774606,58264.0,58263.0,0.1008849]
["bitfinex-derivatives","BTCF0:USTF0",1726116633545,0.07001392,58264.0,58263.0,0.1008849]
["bitfinex-derivatives","BTCF0:USTF0",1726116636446,0.028,58264.0,58263.0,0.16931144]
["bitfinex-derivatives","BTCF0:USTF0",1726116638850,0.028,58264.0,58263.0,0.36931144]
["bitfinex-derivatives","BTCF0:USTF0",1726116639348,0.028,58264.0,58263.0,0.3008849]
["bitfinex-derivatives","BTCF0:USTF0",1726116642448,0.028,58264.0,58263.0,0.1008849]
["bitfinex-derivatives","BTCF0:USTF0",1726116643754,0.16483921,58264.0,58263.0,0.1008849]
["bitfinex-derivatives","BTCF0:USTF0",1726116643948,0.20685397,58264.0,58263.0,0.1008849]
["bitfinex-derivatives","BTCF0:USTF0",1726116644143,0.07001476,58264.0,58263.0,0.1008849]
["bitfinex-derivatives","BTCF0:USTF0",1726116646250,0.028,58264.0,58263.0,0.1008849]
["bitfinex-derivatives","BTCF0:USTF0",1726116646848,0.028,58264.0,58263.0,0.0150809]
["bitfinex-derivatives","BTCF0:USTF0",1726116647250,0.12267788,58264.0,58263.0,0.0150809]
["bitfinex-derivatives","BTCF0:USTF0",1726116647651,0.33458028,58264.0,58263.0,0.0150809]
["bitfinex-derivatives","BTCF0:USTF0",1726116648877,0.12760921,58264.0,58263.0,0.0150809]
["bitfinex-derivatives","BTCF0:USTF0",1726116650148,0.18027341,58264.0,58263.0,0.0150809]
["bitfinex-derivatives","BTCF0:USTF0",1726116650343,0.16767863,58264.0,58263.0,0.0150809]
["bitfinex-derivatives","BTCF0:USTF0",1726116650548,0.11501443,58264.0,58263.0,0.0150809]
["bitfinex-derivatives","BTCF0:USTF0",1726116651154,0.25231761,58264.0,58263.0,0.0150809]
["bitfinex-derivatives","BTCF0:USTF0",1726116651662,0.25231761,58264.0,58263.0,0.14439383]
["bitfinex-derivatives","BTCF0:USTF0",1726116651663,0.073,58264.0,58263.0,0.14439383]
["bitfinex-derivatives","BTCF0:USTF0",1726116652256,0.158803,58264.0,58263.0,0.14439383]
["bitfinex-derivatives","BTCF0:USTF0",1726116653654,0.158803,58264.0,58263.0,0.08805353]
["bitfinex-derivatives","BTCF0:USTF0",1726116653859,0.158803,58264.0,58263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116654162,0.759526,58264.0,58263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116654366,0.673723,58264.0,58263.0,0.05139308]
["bitfinex-derivatives","BTCF0:USTF0",1726116654663,0.085804,58263.0,58262.0,0.05139308]
["bitfinex-derivatives","BTCF0:USTF0",1726116654865,0.600724,58263.0,58262.0,0.05139308]
["bitfinex-derivatives","BTCF0:USTF0",1726116655169,0.273,58264.0,58259.0,0.06851466]
["bitfinex-derivatives","BTCF0:USTF0",1726116655462,0.085804,58263.0,58262.0,0.05137488]
["bitfinex-derivatives","BTCF0:USTF0",1726116655662,0.085804,58263.0,58252.0,0.10274343]
["bitfinex-derivatives","BTCF0:USTF0",1726116655663,0.085804,58263.0,58260.0,0.06851466]
["bitfinex-derivatives","BTCF0:USTF0",1726116655974,0.085804,58263.0,58261.0,0.06851466]
["bitfinex-derivatives","BTCF0:USTF0",1726116655975,0.099804,58263.0,58261.0,0.06851466]
["bitfinex-derivatives","BTCF0:USTF0",1726116656280,0.113804,58263.0,58261.0,0.06851466]
["bitfinex-derivatives","BTCF0:USTF0",1726116657565,0.113804,58263.0,58258.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726116657566,0.113804,58263.0,58262.0,0.06851466]
["bitfinex-derivatives","BTCF0:USTF0",1726116657960,0.112804,58263.0,58262.0,0.06851466]
["bitfinex-derivatives","BTCF0:USTF0",1726116658359,0.098804,58263.0,58262.0,0.06851466]
["bitfinex-derivatives","BTCF0:USTF0",1726116658578,0.111804,58263.0,58262.0,0.05134706]
["bitfinex-derivatives","BTCF0:USTF0",1726116658773,0.111804,58263.0,58260.0,0.285808]
["bitfinex-derivatives","BTCF0:USTF0",1726116658774,0.112804,58263.0,58260.0,0.35432266]
["bitfinex-derivatives","BTCF0:USTF0",1726116658969,0.099804,58263.0,58260.0,0.35432266]
["bitfinex-derivatives","BTCF0:USTF0",1726116659160,0.113804,58263.0,58260.0,0.35432266]
["bitfinex-derivatives","BTCF0:USTF0",1726116659361,0.028,58263.0,58262.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726116660074,0.027,58263.0,58260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116661072,0.026,58263.0,58260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116661771,0.027,58263.0,58260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116662273,0.026,58263.0,58259.0,0.0684715]
["bitfinex-derivatives","BTCF0:USTF0",1726116662566,0.026,58263.0,58260.0,0.0684715]
["bitfinex-derivatives","BTCF0:USTF0",1726116662972,0.026,58263.0,58262.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726116664269,0.013,58263.0,58262.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726116664471,0.024,58263.0,58262.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726116665173,0.027,58263.0,58262.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726116665375,0.028,58263.0,58262.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726116666482,0.19729762,58269.0,58263.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726116666678,0.13730318,58267.0,58263.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726116666873,0.04201763,58266.0,58263.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726116667078,0.04201763,58265.0,58263.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726116667272,0.13730318,58267.0,58263.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726116667474,0.04201716,58266.0,58263.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726116667680,0.04201716,58265.0,58264.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726116668068,0.04201716,58265.0,58264.0,0.285803]
["bitfinex-derivatives","BTCF0:USTF0",1726116668272,0.12001686,58267.0,58264.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116668568,0.12001686,58268.0,58266.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726116668772,0.12001686,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116669783,0.13301686,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116670176,0.13301686,58268.0,58267.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726116670991,0.13301686,58268.0,58267.0,0.09863328]
["bitfinex-derivatives","BTCF0:USTF0",1726116671173,0.12001686,58268.0,58267.0,0.09863328]
["bitfinex-derivatives","BTCF0:USTF0",1726116671394,0.13401686,58268.0,58267.0,0.09863328]
["bitfinex-derivatives","BTCF0:USTF0",1726116671590,0.13401686,58268.0,58267.0,0.09963328]
["bitfinex-derivatives","BTCF0:USTF0",1726116671792,0.13401686,58268.0,58267.0,0.01383528]
["bitfinex-derivatives","BTCF0:USTF0",1726116672016,0.05601756,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116672296,0.014,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116672510,0.05601756,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116673393,0.19318683,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116673592,0.014,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116674986,0.099797,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116675387,0.299797,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116676410,0.814677,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116676905,0.299797,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116677095,0.099797,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116681510,0.614677,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116681699,0.700474,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116683303,0.614677,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116684705,0.700474,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116685107,0.614677,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116686407,0.099797,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116686612,0.614677,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116688518,0.700474,58268.0,58267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116688714,0.700474,58268.0,58267.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726116688911,0.17162,58259.0,58258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726116689222,0.17162,58259.0,58249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726116689223,0.085824,58250.0,58249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726116689407,0.085833,58244.0,58242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726116689717,0.085833,58244.0,58241.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726116689908,0.085834,58243.0,58241.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726116690103,0.0478,58244.0,58239.0,0.01293171]
["bitfinex-derivatives","BTCF0:USTF0",1726116690408,0.133632,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116690608,0.229732,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116691016,0.230732,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116692302,0.24341934,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116692707,0.24241934,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116692908,0.24341934,58244.0,58243.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726116694612,0.75849934,58244.0,58243.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726116695009,0.75749934,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116695210,0.75849934,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116696417,0.75749934,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116696809,0.14631934,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116697534,0.09851934,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116703215,0.14571934,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116703644,0.09851934,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116710817,0.09851934,58244.0,58243.0,0.05388208]
["bitfinex-derivatives","BTCF0:USTF0",1726116711920,0.09851934,58244.0,58243.0,0.0707747]
["bitfinex-derivatives","BTCF0:USTF0",1726116712127,0.09851934,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116712323,0.18435134,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116712535,0.23205134,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116712726,0.74713134,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116713028,0.23205134,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116713725,0.74713134,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726116714226,0.66129934,58244.0,58238.0,0.0683747]
["bitfinex-derivatives","BTCF0:USTF0",1726116714427,0.08584,58239.0,58238.0,0.05147392]
["bitfinex-derivatives","BTCF0:USTF0",1726116714727,0.171682,58238.0,58237.0,0.05147392]
["bitfinex-derivatives","BTCF0:USTF0",1726116714917,0.171682,58238.0,58234.0,0.0683747]
["bitfinex-derivatives","BTCF0:USTF0",1726116714918,0.085843,58237.0,58236.0,0.05147392]
["bitfinex-derivatives","BTCF0:USTF0",1726116715123,0.085843,58237.0,58234.0,0.0683747]
["bitfinex-derivatives","BTCF0:USTF0",1726116715124,0.085844,58236.0,58235.0,0.05147392]
["bitfinex-derivatives","BTCF0:USTF0",1726116715727,0.081844,58236.0,58235.0,0.05147392]
["bitfinex-derivatives","BTCF0:USTF0",1726116716224,0.081844,58236.0,58232.0,0.0683747]
["bitfinex-derivatives","BTCF0:USTF0",1726116716225,0.085846,58235.0,58234.0,0.05147392]
["bitfinex-derivatives","BTCF0:USTF0",1726116716425,0.285846,58235.0,58234.0,0.05147392]
["bitfinex-derivatives","BTCF0:USTF0",1726116716624,0.281846,58235.0,58234.0,0.05147392]
["bitfinex-derivatives","BTCF0:USTF0",1726116717229,0.08585,58232.0,58231.0,0.0683747]
["bitfinex-derivatives","BTCF0:USTF0",1726116717926,0.085852,58231.0,58230.0,0.0683747]
["bitfinex-derivatives","BTCF0:USTF0",1726116718622,0.285852,58231.0,58230.0,0.0683747]
["bitfinex-derivatives","BTCF0:USTF0",1726116719228,0.085853,58230.0,58229.0,0.0683747]
["bitfinex-derivatives","BTCF0:USTF0",1726116719829,0.085857,58227.0,58224.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726116720046,0.085857,58227.0,58210.0,0.10261116]
["bitfinex-derivatives","BTCF0:USTF0",1726116720047,0.257613,58218.0,58209.0,0.05142902]
["bitfinex-derivatives","BTCF0:USTF0",1726116720232,0.09705215,58226.0,58209.0,0.05142902]
["bitfinex-derivatives","BTCF0:USTF0",1726116720233,0.0499,58217.0,58209.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116720535,0.0499,58217.0,58195.0,0.11447203]
["bitfinex-derivatives","BTCF0:USTF0",1726116720536,0.085864,58223.0,58213.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116720724,0.21485652,58231.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116720925,0.285858,58227.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116721430,0.001,58230.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116721431,0.002,58230.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116721633,0.002,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116722020,0.001,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116722632,0.001,58230.0,58229.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1726116723120,0.11984499,58241.0,58229.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1726116723121,0.31984499,58242.0,58229.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1726116723328,0.31984499,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116724232,0.2,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116724843,0.214,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116725438,0.227,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116725833,0.23944579,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116726137,0.24044579,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116726331,0.23744579,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116727135,0.24044579,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116727837,0.22644579,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116728036,0.24044579,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116728237,0.02644579,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116728547,0.04044579,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116728840,0.02644579,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116729041,0.03844579,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116730141,0.02444579,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116730332,0.03444579,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116731029,0.03844579,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116731935,0.04044579,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116733836,0.13517014,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726116734038,0.1946035,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726116734241,0.13517014,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726116734838,0.08248138,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726116735639,0.19459985,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726116735943,0.26441715,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726116736239,0.13516747,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726116736564,0.12272168,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726116737345,0.028,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726116737738,0.14789695,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726116739646,0.028,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726116739944,0.14789695,58242.0,58241.0,0.09881333]
["bitfinex-derivatives","BTCF0:USTF0",1726116741245,0.028,58242.0,58241.0,0.09881333]
["bitfinex-derivatives","BTCF0:USTF0",1726116741836,0.14789695,58242.0,58241.0,0.09881333]
["bitfinex-derivatives","BTCF0:USTF0",1726116742133,0.028,58242.0,58241.0,0.09881333]
["bitfinex-derivatives","BTCF0:USTF0",1726116754142,0.028,58242.0,58241.0,0.21881333]
["bitfinex-derivatives","BTCF0:USTF0",1726116757052,0.028,58242.0,58241.0,0.09881333]
["bitfinex-derivatives","BTCF0:USTF0",1726116757354,0.12271948,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116757551,0.3699727,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116757755,0.38711639,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116758464,0.47295139,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116759449,0.30165448,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116759644,0.21581948,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726116764050,0.1211,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116767950,0.1211,58242.0,58241.0,0.06897203]
["bitfinex-derivatives","BTCF0:USTF0",1726116769061,0.1211,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116772257,0.11693332,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116774461,0.0749,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116775367,0.0749,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726116777672,0.0749,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116777866,0.33216564,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116778055,0.42535356,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116779071,0.330635,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116783472,0.41647,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116783865,1.05154818,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116784268,0.93155,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116785183,0.81155,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116785481,0.93155,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116786874,0.93155,58242.0,58241.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726116787077,0.93155,58242.0,58222.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726116787078,0.085847,58235.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116787276,0.94045756,58242.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116787277,0.12,58225.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116787474,0.085863,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116787687,0.12790806,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116788073,0.17400806,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116789177,0.31081757,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116789569,0.17400806,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116789784,0.17400806,58223.0,58209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726116789785,0.085872,58218.0,58208.0,0.132985]
["bitfinex-derivatives","BTCF0:USTF0",1726116789979,0.12,58215.0,58208.0,0.132985]
["bitfinex-derivatives","BTCF0:USTF0",1726116790283,0.085873,58217.0,58208.0,0.132985]
["bitfinex-derivatives","BTCF0:USTF0",1726116790580,0.085873,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116793271,0.086873,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116793484,0.087873,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116794176,0.04490871,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116795087,0.09290871,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116797497,0.04490871,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116799302,0.0944,58223.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116799496,0.0944,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116799695,0.47604797,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116799894,0.99132797,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116800295,0.99232797,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116800707,1.00032797,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116801997,0.99932797,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116802200,1.00632797,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116803698,0.085887,58208.0,58202.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726116804407,0.085887,58208.0,58204.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726116804999,0.2,58213.0,58204.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726116805201,0.285878,58213.0,58212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116805602,0.001,58208.0,58202.0,0.04488006]
["bitfinex-derivatives","BTCF0:USTF0",1726116805802,0.085887,58207.0,58202.0,0.04488006]
["bitfinex-derivatives","BTCF0:USTF0",1726116807010,0.13258,58212.0,58203.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726116807206,0.001,58207.0,58203.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726116807707,0.001,58207.0,58204.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726116808104,0.001,58207.0,58202.0,0.04488006]
["bitfinex-derivatives","BTCF0:USTF0",1726116808305,0.001,58207.0,58204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116808605,0.001,58207.0,58205.0,0.06857203]
["bitfinex-derivatives","BTCF0:USTF0",1726116808811,0.001,58212.0,58211.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726116809015,0.001,58212.0,58211.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726116809399,0.001,58212.0,58211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116809799,0.2,58216.0,58211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116810006,0.2,58212.0,58211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116810305,0.2,58212.0,58209.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726116811715,0.201,58212.0,58209.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726116812108,0.12,58210.0,58209.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726116812909,0.12,58210.0,58202.0,0.16488006]
["bitfinex-derivatives","BTCF0:USTF0",1726116813114,0.121,58210.0,58202.0,0.16488006]
["bitfinex-derivatives","BTCF0:USTF0",1726116813700,0.121,58210.0,58207.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726116814812,0.12,58210.0,58207.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726116815007,0.121,58210.0,58207.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726116815303,0.121,58210.0,58208.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726116819611,0.121,58210.0,58202.0,0.16488006]
["bitfinex-derivatives","BTCF0:USTF0",1726116819612,0.206883,58210.0,58204.0,0.06857203]
["bitfinex-derivatives","BTCF0:USTF0",1726116819910,0.206883,58210.0,58203.0,0.06857203]
["bitfinex-derivatives","BTCF0:USTF0",1726116820115,0.206883,58210.0,58204.0,0.06857203]
["bitfinex-derivatives","BTCF0:USTF0",1726116820614,0.206883,58210.0,58205.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726116821219,0.205883,58210.0,58205.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726116821412,0.206883,58210.0,58205.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726116822015,0.01027163,58212.0,58210.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726116822315,0.085875,58215.0,58211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116822619,0.085875,58215.0,58209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726116823211,0.085875,58215.0,58211.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726116823817,0.12,58214.0,58211.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726116824213,0.09476723,58213.0,58211.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726116824412,0.001,58212.0,58211.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726116824808,0.09576757,58212.0,58211.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726116825109,0.15524642,58212.0,58211.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726116825613,0.09576757,58212.0,58211.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726116825807,0.09476757,58212.0,58211.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726116826002,0.15424332,58212.0,58211.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726116826203,0.19629809,58212.0,58211.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726116826409,0.24901089,58212.0,58211.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726116827815,0.25001089,58212.0,58211.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726116828710,0.09576757,58212.0,58211.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726116829919,0.1973542,58212.0,58211.0,0.205881]
["bitfinex-derivatives","BTCF0:USTF0",1726116830125,0.04305576,58212.0,58211.0,0.205881]
["bitfinex-derivatives","BTCF0:USTF0",1726116830824,0.04305576,58212.0,58211.0,0.721241]
["bitfinex-derivatives","BTCF0:USTF0",1726116832125,0.18152518,58218.0,58217.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726116832126,0.13009867,58218.0,58217.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726116832321,0.0100992,58218.0,58217.0,0.42094245]
["bitfinex-derivatives","BTCF0:USTF0",1726116832515,0.0516,58230.0,58217.0,0.85099482]
["bitfinex-derivatives","BTCF0:USTF0",1726116832724,0.0476,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116833922,0.17781479,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116834121,0.05781479,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116834928,0.06581479,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116835723,0.06781479,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116836420,0.15366779,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116837227,0.15566779,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116837816,0.14366779,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116838017,0.15566779,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116843226,0.15566779,58230.0,58209.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116843432,0.2,58224.0,58208.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726116843644,0.2,58219.0,58208.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726116843848,0.135071,58218.0,58213.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726116845361,0.2,58215.0,58208.0,0.00996299]
["bitfinex-derivatives","BTCF0:USTF0",1726116845538,0.2,58215.0,58207.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726116845931,0.2,58215.0,58202.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726116846443,0.085881,58211.0,58203.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726116847150,0.085881,58211.0,58205.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726116848139,0.086881,58211.0,58205.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726116848438,0.086881,58211.0,58206.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726116848645,0.001,58211.0,58206.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726116851141,0.085886,58208.0,58202.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726116851360,0.085886,58208.0,58200.0,0.25931126]
["bitfinex-derivatives","BTCF0:USTF0",1726116851939,0.085887,58207.0,58200.0,0.25931126]
["bitfinex-derivatives","BTCF0:USTF0",1726116852139,0.131587,58207.0,58200.0,0.25931126]
["bitfinex-derivatives","BTCF0:USTF0",1726116854149,0.085889,58206.0,58201.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726116854334,0.085889,58206.0,58202.0,0.0686135]
["bitfinex-derivatives","BTCF0:USTF0",1726116855350,0.086889,58206.0,58202.0,0.0686135]
["bitfinex-derivatives","BTCF0:USTF0",1726116857553,0.086889,58206.0,58205.0,0.0513803]
["bitfinex-derivatives","BTCF0:USTF0",1726116858650,0.086889,58206.0,58204.0,0.0513803]
["bitfinex-derivatives","BTCF0:USTF0",1726116860259,0.086889,58206.0,58203.0,0.0513803]
["bitfinex-derivatives","BTCF0:USTF0",1726116861354,0.085889,58206.0,58203.0,0.0513803]
["bitfinex-derivatives","BTCF0:USTF0",1726116861555,0.086889,58206.0,58203.0,0.0513803]
["bitfinex-derivatives","BTCF0:USTF0",1726116862358,0.086889,58206.0,58201.0,0.205896]
["bitfinex-derivatives","BTCF0:USTF0",1726116864059,0.12,58204.0,58200.0,0.00991126]
["bitfinex-derivatives","BTCF0:USTF0",1726116864362,0.12,58204.0,58198.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726116865061,0.1657,58207.0,58199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726116865261,0.001,58204.0,58203.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726116867354,0.0457,58207.0,58203.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726116867559,0.001,58204.0,58203.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726116869562,0.0457,58207.0,58203.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726116869769,0.0457,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116869770,0.0467,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116870458,0.0457,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116870768,0.131587,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116871267,0.132587,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116875358,0.252587,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116877781,0.767987,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116878872,0.853874,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116879176,0.252587,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116880066,0.767987,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116880267,0.085897,58200.0,58199.0,0.05148849]
["bitfinex-derivatives","BTCF0:USTF0",1726116880469,0.205897,58200.0,58199.0,0.05148849]
["bitfinex-derivatives","BTCF0:USTF0",1726116880970,0.721377,58200.0,58199.0,0.05148849]
["bitfinex-derivatives","BTCF0:USTF0",1726116881473,0.722377,58200.0,58199.0,0.05148849]
["bitfinex-derivatives","BTCF0:USTF0",1726116881661,0.085905,58195.0,58193.0,0.08581415]
["bitfinex-derivatives","BTCF0:USTF0",1726116881864,0.085905,58195.0,58190.0,0.01004049]
["bitfinex-derivatives","BTCF0:USTF0",1726116882065,0.085905,58195.0,58189.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726116882260,0.085905,58195.0,58189.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726116883170,0.085905,58195.0,58191.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726116883474,0.047,58194.0,58191.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726116883984,0.12,58193.0,58191.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726116886072,0.133906,58194.0,58192.0,0.06855851]
["bitfinex-derivatives","BTCF0:USTF0",1726116886267,0.133906,58194.0,58193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116886463,0.132906,58194.0,58193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116887561,0.133906,58194.0,58193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116887774,0.048,58194.0,58193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116887977,0.001,58194.0,58193.0,0.06895851]
["bitfinex-derivatives","BTCF0:USTF0",1726116890772,0.001,58194.0,58193.0,0.15486651]
["bitfinex-derivatives","BTCF0:USTF0",1726116890974,0.001,58194.0,58193.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726116891665,0.001,58194.0,58193.0,0.181708]
["bitfinex-derivatives","BTCF0:USTF0",1726116892070,0.001,58194.0,58193.0,0.134908]
["bitfinex-derivatives","BTCF0:USTF0",1726116892472,0.001,58194.0,58193.0,0.20349433]
["bitfinex-derivatives","BTCF0:USTF0",1726116893277,0.001,58194.0,58193.0,0.134908]
["bitfinex-derivatives","BTCF0:USTF0",1726116894276,0.001,58194.0,58193.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726116906780,0.14067425,58205.0,58204.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726116906989,0.04206289,58205.0,58204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726116907200,0.049,58213.0,58204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726116907488,0.049,58213.0,58210.0,0.15457715]
["bitfinex-derivatives","BTCF0:USTF0",1726116907689,0.049,58213.0,58212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726116908984,0.169,58213.0,58211.0,0.05145947]
["bitfinex-derivatives","BTCF0:USTF0",1726116909192,0.169,58213.0,58205.0,0.20581415]
["bitfinex-derivatives","BTCF0:USTF0",1726116909193,0.169,58213.0,58209.0,0.05145947]
["bitfinex-derivatives","BTCF0:USTF0",1726116909992,0.177,58213.0,58209.0,0.05145947]
["bitfinex-derivatives","BTCF0:USTF0",1726116910492,0.262878,58213.0,58208.0,0.05145947]
["bitfinex-derivatives","BTCF0:USTF0",1726116911192,0.177,58213.0,58208.0,0.05145947]
["bitfinex-derivatives","BTCF0:USTF0",1726116911491,0.085884,58209.0,58207.0,0.05145947]
["bitfinex-derivatives","BTCF0:USTF0",1726116911885,0.085884,58209.0,58206.0,0.05145947]
["bitfinex-derivatives","BTCF0:USTF0",1726116912685,0.088884,58209.0,58205.0,0.05145947]
["bitfinex-derivatives","BTCF0:USTF0",1726116913394,0.087884,58209.0,58205.0,0.05145947]
["bitfinex-derivatives","BTCF0:USTF0",1726116914489,0.26683821,58209.0,58204.0,0.01044504]
["bitfinex-derivatives","BTCF0:USTF0",1726116914697,0.04205809,58208.0,58204.0,0.01044504]
["bitfinex-derivatives","BTCF0:USTF0",1726116914992,0.04205809,58207.0,58204.0,0.01044504]
["bitfinex-derivatives","BTCF0:USTF0",1726116915189,0.04205858,58206.0,58204.0,0.01044504]
["bitfinex-derivatives","BTCF0:USTF0",1726116915397,0.0472,58207.0,58204.0,0.01044504]
["bitfinex-derivatives","BTCF0:USTF0",1726116915597,0.04205844,58206.0,58204.0,0.01044504]
["bitfinex-derivatives","BTCF0:USTF0",1726116915798,0.0487,58206.0,58204.0,0.01044504]
["bitfinex-derivatives","BTCF0:USTF0",1726116916091,0.0487,58206.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116917390,0.12795103,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116919099,0.26484715,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116921300,0.12795103,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116922492,0.08589,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116922988,0.08589,58205.0,58204.0,0.05185947]
["bitfinex-derivatives","BTCF0:USTF0",1726116923197,0.08589,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116924702,0.0472,58207.0,58204.0,0.18909515]
["bitfinex-derivatives","BTCF0:USTF0",1726116925096,0.0472,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116925897,0.085883,58210.0,58206.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726116926211,0.09606115,58210.0,58209.0,0.05182817]
["bitfinex-derivatives","BTCF0:USTF0",1726116926498,0.09606115,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116927299,0.09606115,58210.0,58209.0,0.05182817]
["bitfinex-derivatives","BTCF0:USTF0",1726116927703,0.09606115,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116928295,0.10106115,58210.0,58209.0,0.05182817]
["bitfinex-derivatives","BTCF0:USTF0",1726116928491,0.10106115,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116929302,0.10106115,58210.0,58209.0,0.05182817]
["bitfinex-derivatives","BTCF0:USTF0",1726116929691,0.2375732,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116929893,0.2796319,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116930094,0.39963211,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116930494,0.27963211,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116931404,0.14312006,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116931910,0.2376899,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116932103,0.27974881,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116932304,0.14312006,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116934215,0.19583829,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116934715,0.19583871,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116934919,0.05723735,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116935213,0.22165365,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116935417,0.16893664,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116935821,0.26371178,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116937722,0.01517815,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116938612,0.01517815,58210.0,58209.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726116938817,0.01517815,58210.0,58209.0,0.13771217]
["bitfinex-derivatives","BTCF0:USTF0",1726116939324,0.01517815,58210.0,58209.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726116940026,0.01517815,58210.0,58209.0,0.13779015]
["bitfinex-derivatives","BTCF0:USTF0",1726116941114,0.01517815,58210.0,58209.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726116941716,0.01517815,58210.0,58209.0,0.1377884]
["bitfinex-derivatives","BTCF0:USTF0",1726116942428,0.005,58210.0,58209.0,0.13778532]
["bitfinex-derivatives","BTCF0:USTF0",1726116942723,0.005,58210.0,58209.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726116942920,0.005,58210.0,58209.0,0.15497915]
["bitfinex-derivatives","BTCF0:USTF0",1726116944016,0.005,58210.0,58209.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726116944227,0.005,58210.0,58209.0,0.15492977]
["bitfinex-derivatives","BTCF0:USTF0",1726116944523,0.005,58210.0,58209.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726116944723,0.14175429,58210.0,58209.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726116944918,0.183808,58210.0,58209.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726116945118,0.18380661,58210.0,58209.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726116945938,0.11964426,58211.0,58210.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726116946125,0.11964426,58214.0,58210.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726116946323,0.13675429,58218.0,58214.0,0.205877]
["bitfinex-derivatives","BTCF0:USTF0",1726116946324,0.11964426,58215.0,58214.0,0.205877]
["bitfinex-derivatives","BTCF0:USTF0",1726116946630,0.11964426,58215.0,58214.0,0.252477]
["bitfinex-derivatives","BTCF0:USTF0",1726116946829,0.11964426,58217.0,58214.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1726116947018,0.11964426,58217.0,58216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726116947217,0.11964426,58219.0,58218.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1726116947417,0.11964426,58219.0,58218.0,0.206271]
["bitfinex-derivatives","BTCF0:USTF0",1726116947624,0.11964426,58220.0,58218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726116947931,0.11964426,58220.0,58219.0,0.206269]
["bitfinex-derivatives","BTCF0:USTF0",1726116948236,0.11964426,58221.0,58220.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1726116948527,0.11964426,58221.0,58220.0,0.205868]
["bitfinex-derivatives","BTCF0:USTF0",1726116948718,0.11964426,58221.0,58220.0,0.206268]
["bitfinex-derivatives","BTCF0:USTF0",1726116949327,0.13675429,58224.0,58221.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726116949634,0.13675429,58224.0,58223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726116949830,0.04204472,58224.0,58223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726116950031,0.15375849,58226.0,58223.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726116950230,0.09474751,58225.0,58223.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726116950426,0.248506,58225.0,58223.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726116950630,0.04204472,58224.0,58223.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726116951027,0.16411443,58226.0,58223.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726116951028,0.04204472,58225.0,58223.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726116951338,0.04204472,58224.0,58223.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726116951537,0.09474777,58225.0,58223.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726116951735,0.01035594,58226.0,58223.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726116952036,0.085856,58228.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116952236,0.085856,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116952424,0.085856,58228.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116952625,0.09586163,58228.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116953635,0.014,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116954334,0.10986163,58228.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116954539,0.10986163,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116955225,0.09586163,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116956756,0.10986163,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116962736,0.62510163,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116963443,0.71095763,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116963641,0.62510163,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116964142,0.085858,58227.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116964346,0.085881,58211.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116964531,0.205881,58211.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116965432,0.085881,58211.0,58208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726116965930,0.09584516,58211.0,58208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726116966845,0.09884516,58211.0,58208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726116967438,0.088881,58211.0,58210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726116968134,0.003,58211.0,58210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726116969140,0.005,58211.0,58210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726116970243,0.005,58211.0,58210.0,0.205883]
["bitfinex-derivatives","BTCF0:USTF0",1726116971643,0.005,58211.0,58210.0,0.721243]
["bitfinex-derivatives","BTCF0:USTF0",1726116971849,0.005,58211.0,58210.0,0.73152921]
["bitfinex-derivatives","BTCF0:USTF0",1726116972945,0.0034,58211.0,58210.0,0.73152921]
["bitfinex-derivatives","BTCF0:USTF0",1726116974246,0.004,58223.0,58210.0,0.73152921]
["bitfinex-derivatives","BTCF0:USTF0",1726116974247,0.004,58223.0,58221.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726116974448,0.045,58231.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116974647,0.05491867,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116974848,0.05491867,58231.0,58229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726116976343,0.045,58231.0,58229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726116976647,0.004,58243.0,58234.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726116976851,0.014,58231.0,58230.0,0.05136851]
["bitfinex-derivatives","BTCF0:USTF0",1726116977040,0.014,58231.0,58230.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726116977645,0.014,58231.0,58230.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1726116977851,0.014,58231.0,58230.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726116978051,0.014,58231.0,58230.0,0.21846809]
["bitfinex-derivatives","BTCF0:USTF0",1726116978248,0.014,58231.0,58230.0,0.252953]
["bitfinex-derivatives","BTCF0:USTF0",1726116978645,0.0483,58240.0,58235.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726116978940,0.0483,58240.0,58239.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726116980152,0.0483,58240.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726116980343,0.0623,58240.0,58239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116981179,0.663258,58240.0,58239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726116981348,0.663258,58240.0,58219.0,0.25136809]
["bitfinex-derivatives","BTCF0:USTF0",1726116981549,0.2,58233.0,58222.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726116981754,0.0481,58232.0,58222.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726116982346,0.0453,58231.0,58222.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726116982548,0.0453,58231.0,58222.0,0.09619347]
["bitfinex-derivatives","BTCF0:USTF0",1726116982947,0.085859,58227.0,58222.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726116983148,0.048,58226.0,58222.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726116985049,0.133859,58226.0,58222.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726116985654,0.133859,58226.0,58222.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726116985948,0.15594113,58226.0,58222.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726116986349,0.085862,58224.0,58222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726116986751,0.085863,58223.0,58222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726116989745,0.085863,58223.0,58219.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116989948,0.097863,58223.0,58222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726116992657,0.097863,58223.0,58219.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116992851,0.097863,58223.0,58222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726116993558,0.085863,58223.0,58219.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116993852,0.097863,58223.0,58222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726116995052,0.085863,58223.0,58219.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116995359,0.094863,58223.0,58219.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726116995662,0.085868,58220.0,58219.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726116995955,0.084871,58218.0,58215.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116996761,0.083871,58218.0,58215.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726116998354,0.093871,58218.0,58215.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726117001764,0.085872,58217.0,58215.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726117002476,0.085874,58216.0,58215.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726117005165,0.095874,58216.0,58215.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726117006160,0.095874,58216.0,58215.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726117007862,0.01,58216.0,58215.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726117008165,0.095874,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117009265,0.187574,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117012870,0.19757896,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117015071,0.15177896,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117015569,0.15177896,58216.0,58215.0,0.06961285]
["bitfinex-derivatives","BTCF0:USTF0",1726117017172,0.141774,58216.0,58215.0,0.06961285]
["bitfinex-derivatives","BTCF0:USTF0",1726117017364,0.0579,58216.0,58213.0,0.08581415]
["bitfinex-derivatives","BTCF0:USTF0",1726117017567,0.012,58216.0,58215.0,0.17163945]
["bitfinex-derivatives","BTCF0:USTF0",1726117017787,0.012,58216.0,58215.0,0.30131711]
["bitfinex-derivatives","BTCF0:USTF0",1726117018165,0.012,58216.0,58215.0,0.21555266]
["bitfinex-derivatives","BTCF0:USTF0",1726117018371,0.012,58216.0,58215.0,0.31852964]
["bitfinex-derivatives","BTCF0:USTF0",1726117018674,0.049,58226.0,58215.0,0.12967766]
["bitfinex-derivatives","BTCF0:USTF0",1726117018675,0.134859,58226.0,58215.0,0.12967766]
["bitfinex-derivatives","BTCF0:USTF0",1726117018979,0.130859,58226.0,58225.0,0.0518589]
["bitfinex-derivatives","BTCF0:USTF0",1726117019172,0.14100805,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117019578,0.14100805,58226.0,58225.0,0.05186197]
["bitfinex-derivatives","BTCF0:USTF0",1726117019876,0.38952359,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117020188,0.2357651,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117020774,0.2975651,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117021465,0.45132422,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117023376,0.29756573,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117025072,0.24485843,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117026379,0.29756626,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117026585,0.24485843,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117026815,0.20280805,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117031184,0.15500805,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117033578,0.11000805,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117037283,0.014,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117037488,0.014,58226.0,58225.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726117038978,0.099859,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117042492,0.014,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117042704,0.014,58226.0,58225.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726117044092,0.014,58226.0,58225.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1726117047383,0.014,58226.0,58225.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726117049485,0.13356349,58226.0,58225.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726117049990,0.014,58226.0,58225.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726117051202,0.014,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117051896,0.099859,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117052410,0.099859,58226.0,58225.0,0.05190393]
["bitfinex-derivatives","BTCF0:USTF0",1726117052895,0.099859,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117056398,0.099859,58226.0,58225.0,0.05190393]
["bitfinex-derivatives","BTCF0:USTF0",1726117057001,0.14190705,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117057389,0.19461136,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117058193,0.25338105,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117058389,0.19461136,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117059090,0.34815454,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117060698,0.19461136,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117064101,0.19461136,58226.0,58225.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117064909,0.099859,58226.0,58225.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117066697,0.014,58226.0,58225.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117067300,0.014,58226.0,58225.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1726117067607,0.014,58226.0,58225.0,0.27487187]
["bitfinex-derivatives","BTCF0:USTF0",1726117067806,0.014,58226.0,58225.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1726117068309,0.014,58226.0,58225.0,0.2749475]
["bitfinex-derivatives","BTCF0:USTF0",1726117069498,0.014,58226.0,58225.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1726117070002,0.014,58226.0,58225.0,0.2749475]
["bitfinex-derivatives","BTCF0:USTF0",1726117070406,0.014,58226.0,58225.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1726117073602,0.014,58226.0,58225.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726117080106,0.15051264,58226.0,58225.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726117080516,0.19255871,58226.0,58225.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726117082312,0.05604607,58226.0,58225.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726117083321,0.15053328,58226.0,58225.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726117083713,0.19257935,58226.0,58225.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726117084913,0.19257733,58226.0,58225.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726117087019,0.014,58226.0,58225.0,0.21533149]
["bitfinex-derivatives","BTCF0:USTF0",1726117087517,0.014,58226.0,58225.0,0.30115179]
["bitfinex-derivatives","BTCF0:USTF0",1726117088311,0.014,58226.0,58225.0,0.21533149]
["bitfinex-derivatives","BTCF0:USTF0",1726117089720,0.014,58226.0,58225.0,0.21526234]
["bitfinex-derivatives","BTCF0:USTF0",1726117090115,0.014,58226.0,58225.0,0.2152655]
["bitfinex-derivatives","BTCF0:USTF0",1726117094428,0.085849,58233.0,58226.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726117094622,0.085849,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117095023,0.22238228,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117095213,0.26442325,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117095933,0.27742325,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117096526,0.26442325,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117096728,0.79258325,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117097027,0.70874741,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117097528,0.86232413,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117097829,0.70874741,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117098523,0.79459641,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117098728,0.085868,58221.0,58214.0,0.527177]
["bitfinex-derivatives","BTCF0:USTF0",1726117098918,0.133668,58220.0,58214.0,0.205877]
["bitfinex-derivatives","BTCF0:USTF0",1726117099120,0.180168,58220.0,58214.0,0.205877]
["bitfinex-derivatives","BTCF0:USTF0",1726117099720,0.08587,58219.0,58210.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726117100020,0.11938646,58216.0,58214.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726117100418,0.11938646,58215.0,58214.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726117100823,0.20526246,58215.0,58214.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726117101318,0.085876,58215.0,58214.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726117102117,0.085876,58215.0,58214.0,0.25026433]
["bitfinex-derivatives","BTCF0:USTF0",1726117104224,0.095876,58215.0,58214.0,0.25026433]
["bitfinex-derivatives","BTCF0:USTF0",1726117105326,0.095876,58215.0,58214.0,0.33602167]
["bitfinex-derivatives","BTCF0:USTF0",1726117106230,0.095876,58215.0,58214.0,0.21602167]
["bitfinex-derivatives","BTCF0:USTF0",1726117106432,0.095876,58215.0,58214.0,0.33602167]
["bitfinex-derivatives","BTCF0:USTF0",1726117108330,0.095876,58215.0,58214.0,0.20675734]
["bitfinex-derivatives","BTCF0:USTF0",1726117108943,0.095876,58215.0,58214.0,0.33587156]
["bitfinex-derivatives","BTCF0:USTF0",1726117109439,0.095876,58215.0,58214.0,0.20675734]
["bitfinex-derivatives","BTCF0:USTF0",1726117110140,0.095876,58215.0,58214.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726117117648,0.095876,58215.0,58214.0,0.20675734]
["bitfinex-derivatives","BTCF0:USTF0",1726117118050,0.095876,58215.0,58214.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726117126558,0.095876,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117128263,0.095876,58215.0,58214.0,0.21620245]
["bitfinex-derivatives","BTCF0:USTF0",1726117129354,0.095876,58215.0,58214.0,0.13044511]
["bitfinex-derivatives","BTCF0:USTF0",1726117132160,0.095876,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117133261,0.095876,58215.0,58214.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726117140070,0.095876,58215.0,58214.0,0.25051958]
["bitfinex-derivatives","BTCF0:USTF0",1726117140667,0.01,58215.0,58214.0,0.25051958]
["bitfinex-derivatives","BTCF0:USTF0",1726117140861,0.01,58215.0,58214.0,0.35343739]
["bitfinex-derivatives","BTCF0:USTF0",1726117141165,0.01,58215.0,58214.0,0.33639658]
["bitfinex-derivatives","BTCF0:USTF0",1726117141970,0.01019114,58219.0,58214.0,0.49074006]
["bitfinex-derivatives","BTCF0:USTF0",1726117142165,0.085871,58218.0,58217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117142363,0.085871,58218.0,58217.0,0.24951958]
["bitfinex-derivatives","BTCF0:USTF0",1726117142672,0.085871,58218.0,58217.0,0.12951958]
["bitfinex-derivatives","BTCF0:USTF0",1726117145073,0.090871,58218.0,58217.0,0.13051958]
["bitfinex-derivatives","BTCF0:USTF0",1726117147266,0.090871,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117155477,0.22731266,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117155681,0.26936293,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117158481,0.26936292,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117161872,0.99055392,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117162080,0.85411226,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117162269,0.812062,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117164380,0.812062,58218.0,58217.0,0.06970543]
["bitfinex-derivatives","BTCF0:USTF0",1726117164881,0.296742,58218.0,58217.0,0.06970543]
["bitfinex-derivatives","BTCF0:USTF0",1726117165274,0.296742,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117169378,0.812062,58218.0,58217.0,0.05250857]
["bitfinex-derivatives","BTCF0:USTF0",1726117169585,0.812062,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117170283,0.17175,58215.0,58214.0,0.05150857]
["bitfinex-derivatives","BTCF0:USTF0",1726117170474,0.17175,58215.0,58211.0,0.06870543]
["bitfinex-derivatives","BTCF0:USTF0",1726117170475,0.085896,58201.0,58197.0,0.30701057]
["bitfinex-derivatives","BTCF0:USTF0",1726117171177,0.085896,58201.0,58197.0,0.26551815]
["bitfinex-derivatives","BTCF0:USTF0",1726117171376,0.084896,58201.0,58197.0,0.26551815]
["bitfinex-derivatives","BTCF0:USTF0",1726117173073,0.085896,58201.0,58197.0,0.27451815]
["bitfinex-derivatives","BTCF0:USTF0",1726117174278,0.085896,58201.0,58200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117175877,0.09514588,58201.0,58200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117176079,0.09514588,58201.0,58200.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726117176375,0.09514588,58201.0,58200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726117177476,0.07009421,58204.0,58200.0,0.29004073]
["bitfinex-derivatives","BTCF0:USTF0",1726117177676,0.15598521,58204.0,58203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117177885,0.15598521,58204.0,58203.0,0.12998289]
["bitfinex-derivatives","BTCF0:USTF0",1726117179088,0.15598521,58204.0,58203.0,0.12914546]
["bitfinex-derivatives","BTCF0:USTF0",1726117179286,0.085891,58204.0,58203.0,0.12914546]
["bitfinex-derivatives","BTCF0:USTF0",1726117179682,0.085886,58208.0,58203.0,0.28259524]
["bitfinex-derivatives","BTCF0:USTF0",1726117179985,0.085886,58208.0,58207.0,0.22328684]
["bitfinex-derivatives","BTCF0:USTF0",1726117180182,0.085886,58208.0,58207.0,0.24914546]
["bitfinex-derivatives","BTCF0:USTF0",1726117180378,0.0941,58217.0,58207.0,0.24914546]
["bitfinex-derivatives","BTCF0:USTF0",1726117180578,0.085872,58217.0,58216.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117180884,0.085872,58217.0,58216.0,0.33456436]
["bitfinex-derivatives","BTCF0:USTF0",1726117181991,0.085872,58217.0,58216.0,0.24882639]
["bitfinex-derivatives","BTCF0:USTF0",1726117182987,0.091872,58217.0,58216.0,0.24982639]
["bitfinex-derivatives","BTCF0:USTF0",1726117183784,0.006,58217.0,58216.0,0.24982639]
["bitfinex-derivatives","BTCF0:USTF0",1726117184082,0.006,58217.0,58216.0,0.24975371]
["bitfinex-derivatives","BTCF0:USTF0",1726117184486,0.006,58217.0,58216.0,0.26006656]
["bitfinex-derivatives","BTCF0:USTF0",1726117185493,0.006,58217.0,58216.0,0.13171285]
["bitfinex-derivatives","BTCF0:USTF0",1726117186284,0.006,58217.0,58216.0,0.21758685]
["bitfinex-derivatives","BTCF0:USTF0",1726117188184,0.006,58217.0,58216.0,0.13171285]
["bitfinex-derivatives","BTCF0:USTF0",1726117188389,0.006,58217.0,58216.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726117191993,0.091872,58217.0,58216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117193196,0.091872,58217.0,58216.0,0.0528362]
["bitfinex-derivatives","BTCF0:USTF0",1726117193589,0.091872,58217.0,58216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117193785,0.091872,58217.0,58216.0,0.0528362]
["bitfinex-derivatives","BTCF0:USTF0",1726117193990,0.091872,58217.0,58216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117194395,0.137972,58217.0,58216.0,0.05282139]
["bitfinex-derivatives","BTCF0:USTF0",1726117194801,0.14810866,58217.0,58216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117195000,0.14810866,58217.0,58216.0,0.05282151]
["bitfinex-derivatives","BTCF0:USTF0",1726117197603,0.14810866,58217.0,58216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117200705,0.14810866,58217.0,58212.0,0.00986199]
["bitfinex-derivatives","BTCF0:USTF0",1726117200902,0.085875,58215.0,58211.0,0.205881]
["bitfinex-derivatives","BTCF0:USTF0",1726117201603,0.06223666,58217.0,58214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117201790,0.006,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117202401,0.135769,58219.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117202701,0.135769,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117204201,0.134269,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117205201,0.134269,58219.0,58218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117205202,0.142269,58219.0,58218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117205503,0.142269,58219.0,58204.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726117205504,0.085887,58207.0,58204.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726117205703,0.176089,58206.0,58201.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726117206207,0.08589,58205.0,58202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117206712,0.085893,58203.0,58199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117207008,0.32944458,58206.0,58198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117207009,0.085898,58200.0,58198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117207408,0.13539,58205.0,58198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117207613,0.13539,58205.0,58196.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726117207614,0.13539,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117208003,0.08589,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117208400,0.01028789,58207.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117208608,0.085883,58210.0,58206.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117208812,0.085883,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117209012,0.085883,58210.0,58206.0,0.17184225]
["bitfinex-derivatives","BTCF0:USTF0",1726117209505,0.085885,58209.0,58206.0,0.17184225]
["bitfinex-derivatives","BTCF0:USTF0",1726117209707,0.085885,58209.0,58207.0,0.05144225]
["bitfinex-derivatives","BTCF0:USTF0",1726117210309,0.085885,58209.0,58206.0,0.17184225]
["bitfinex-derivatives","BTCF0:USTF0",1726117212700,0.086885,58209.0,58206.0,0.17184225]
["bitfinex-derivatives","BTCF0:USTF0",1726117213301,0.086885,58209.0,58206.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117215104,0.086885,58209.0,58206.0,0.17184225]
["bitfinex-derivatives","BTCF0:USTF0",1726117215518,0.086885,58209.0,58206.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117218218,0.086885,58209.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117219215,0.086885,58209.0,58206.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117223033,0.085886,58208.0,58206.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117223925,0.085886,58208.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117224326,0.086886,58208.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117225529,0.085887,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117225932,0.135787,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117226134,0.085887,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117227534,0.086887,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117231135,0.172774,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117232337,0.18562597,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117232526,0.09973897,58207.0,58206.0,0.06899719]
["bitfinex-derivatives","BTCF0:USTF0",1726117232925,0.09973897,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117235327,0.09973897,58207.0,58206.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726117235834,0.09973897,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117236335,0.001,58207.0,58206.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726117236537,0.001,58207.0,58206.0,0.179488]
["bitfinex-derivatives","BTCF0:USTF0",1726117237439,0.001,58207.0,58206.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726117241937,0.086887,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117244424,0.086887,58207.0,58206.0,0.12905469]
["bitfinex-derivatives","BTCF0:USTF0",1726117244733,0.086887,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117247038,0.09949319,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117247544,0.086887,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117251245,0.001,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117252144,0.001,58207.0,58206.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726117255144,0.086887,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117255542,0.12894596,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117255744,0.26551133,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117256044,0.12894596,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117256651,0.265434,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117256853,0.14193189,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117257946,0.14193189,58207.0,58206.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117258343,0.09986989,58207.0,58206.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117258838,0.21928237,58207.0,58206.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117260254,0.09986989,58207.0,58206.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117261342,0.09986989,58207.0,58206.0,0.05188466]
["bitfinex-derivatives","BTCF0:USTF0",1726117261545,0.09986989,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117261752,0.14826989,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117262245,0.14826989,58207.0,58206.0,0.05188355]
["bitfinex-derivatives","BTCF0:USTF0",1726117262552,0.14826989,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117263445,0.14826989,58207.0,58206.0,0.0518804]
["bitfinex-derivatives","BTCF0:USTF0",1726117263772,0.14826989,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117265047,0.74955689,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117265251,0.085896,58201.0,58200.0,0.0514804]
["bitfinex-derivatives","BTCF0:USTF0",1726117265442,0.12,58201.0,58199.0,0.0514804]
["bitfinex-derivatives","BTCF0:USTF0",1726117265642,0.085901,58198.0,58196.0,0.06871303]
["bitfinex-derivatives","BTCF0:USTF0",1726117265844,0.085901,58198.0,58197.0,0.06871303]
["bitfinex-derivatives","BTCF0:USTF0",1726117266043,0.085901,58198.0,58196.0,0.06871303]
["bitfinex-derivatives","BTCF0:USTF0",1726117266242,0.085901,58198.0,58197.0,0.06871303]
["bitfinex-derivatives","BTCF0:USTF0",1726117266443,0.085901,58198.0,58196.0,0.06871303]
["bitfinex-derivatives","BTCF0:USTF0",1726117266643,0.085902,58197.0,58196.0,0.06871303]
["bitfinex-derivatives","BTCF0:USTF0",1726117268354,0.076902,58197.0,58196.0,0.06871303]
["bitfinex-derivatives","BTCF0:USTF0",1726117268952,0.076902,58197.0,58193.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117269157,0.077902,58197.0,58196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726117271348,0.076902,58197.0,58193.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117271543,0.077902,58197.0,58193.0,0.211908]
["bitfinex-derivatives","BTCF0:USTF0",1726117271949,0.077902,58197.0,58196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117272249,0.077902,58197.0,58196.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726117273759,0.077902,58197.0,58196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726117274356,0.127202,58197.0,58196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726117274553,0.247202,58197.0,58196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726117275062,0.127202,58197.0,58196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726117276758,0.247202,58197.0,58196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726117276953,0.247202,58197.0,58196.0,0.07458424]
["bitfinex-derivatives","BTCF0:USTF0",1726117277347,0.247202,58197.0,58196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726117277547,0.247202,58197.0,58196.0,0.05743797]
["bitfinex-derivatives","BTCF0:USTF0",1726117277752,0.247202,58197.0,58196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726117278658,0.127202,58197.0,58196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726117279166,0.247202,58197.0,58196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726117281150,0.0503,58197.0,58196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726117281363,0.0503,58197.0,58196.0,0.05743797]
["bitfinex-derivatives","BTCF0:USTF0",1726117282561,0.001,58197.0,58196.0,0.05743797]
["bitfinex-derivatives","BTCF0:USTF0",1726117282752,0.001,58197.0,58196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726117283564,0.001,58197.0,58196.0,0.07458339]
["bitfinex-derivatives","BTCF0:USTF0",1726117283956,0.001,58197.0,58196.0,0.091903]
["bitfinex-derivatives","BTCF0:USTF0",1726117284260,0.001,58197.0,58196.0,0.607383]
["bitfinex-derivatives","BTCF0:USTF0",1726117284567,0.001,58197.0,58196.0,0.702483]
["bitfinex-derivatives","BTCF0:USTF0",1726117285063,0.001,58197.0,58196.0,0.187003]
["bitfinex-derivatives","BTCF0:USTF0",1726117285263,0.001,58197.0,58196.0,0.307003]
["bitfinex-derivatives","BTCF0:USTF0",1726117285650,0.001,58197.0,58196.0,0.211903]
["bitfinex-derivatives","BTCF0:USTF0",1726117286056,0.09887575,58205.0,58202.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726117286257,0.085891,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117291357,0.085891,58205.0,58204.0,0.06898339]
["bitfinex-derivatives","BTCF0:USTF0",1726117292163,0.085891,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117292569,0.085891,58205.0,58204.0,0.06904044]
["bitfinex-derivatives","BTCF0:USTF0",1726117292869,0.085891,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117294161,0.085891,58205.0,58204.0,0.06903949]
["bitfinex-derivatives","BTCF0:USTF0",1726117296764,0.01240878,58208.0,58204.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726117297060,0.085884,58209.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117297259,0.085884,58209.0,58208.0,0.05187449]
["bitfinex-derivatives","BTCF0:USTF0",1726117298870,0.089884,58209.0,58208.0,0.05187449]
["bitfinex-derivatives","BTCF0:USTF0",1726117299069,0.094884,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117305964,0.27342997,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117307774,0.2313676,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117309266,0.27343004,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117309671,0.2313676,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117310177,0.3513676,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117310677,0.2313676,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117311585,0.094884,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117311773,0.094884,58209.0,58208.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117311965,0.094884,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117321284,0.26572677,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117321476,0.36050349,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117321787,0.18966072,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117323675,0.18966126,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117324076,0.36018464,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117324279,0.18966126,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117326684,0.18966206,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117328284,0.34313525,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117329290,0.24835719,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117329494,0.094884,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117329681,0.094884,58209.0,58208.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726117335790,0.094884,58209.0,58202.0,0.17147449]
["bitfinex-derivatives","BTCF0:USTF0",1726117335791,0.009,58209.0,58203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117336492,0.0331783,58208.0,58203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117336695,0.009,58209.0,58203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117336890,0.03317828,58208.0,58203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117337092,0.009,58209.0,58203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117337390,0.085889,58206.0,58203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117337592,0.085891,58205.0,58203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117338297,0.085891,58205.0,58203.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726117339300,0.085891,58204.0,58203.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726117340793,0.085891,58204.0,58203.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726117340995,0.085891,58204.0,58203.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726117341298,0.085891,58204.0,58203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726117341494,0.085891,58204.0,58203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726117343794,0.09887468,58204.0,58203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726117344393,0.23529775,58204.0,58203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726117344603,0.1741149,58204.0,58203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726117345206,0.22683637,58204.0,58203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726117346908,0.21385269,58204.0,58203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726117348900,0.16113122,58204.0,58203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726117349498,0.21385257,58204.0,58203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726117349695,0.16113122,58204.0,58203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726117351325,0.085891,58204.0,58203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726117351514,0.205891,58204.0,58203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726117351711,0.205891,58204.0,58186.0,0.0127399]
["bitfinex-derivatives","BTCF0:USTF0",1726117351712,0.085901,58198.0,58186.0,0.0127399]
["bitfinex-derivatives","BTCF0:USTF0",1726117351898,0.085901,58198.0,58180.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726117351899,0.085911,58191.0,58187.0,0.24573345]
["bitfinex-derivatives","BTCF0:USTF0",1726117352105,0.085911,58191.0,58190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117354124,0.086911,58191.0,58190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117354607,0.085911,58191.0,58190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117354802,0.086911,58191.0,58190.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726117355005,0.087911,58191.0,58190.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726117355905,0.002,58191.0,58190.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726117357314,0.002,58191.0,58190.0,0.14998191]
["bitfinex-derivatives","BTCF0:USTF0",1726117363115,0.087911,58191.0,58190.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726117366415,0.04493386,58191.0,58190.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726117368215,0.04493386,58191.0,58190.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726117368719,0.04493386,58191.0,58190.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726117370216,0.004,58197.0,58196.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726117370416,0.085878,58214.0,58196.0,0.24471439]
["bitfinex-derivatives","BTCF0:USTF0",1726117370417,0.004,58205.0,58196.0,0.24471439]
["bitfinex-derivatives","BTCF0:USTF0",1726117370617,0.142,58206.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117370809,0.142,58206.0,58205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117371812,0.144,58206.0,58205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117372124,0.144,58206.0,58204.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726117373325,0.145,58206.0,58204.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726117374423,0.07523479,58205.0,58204.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726117374628,0.03317614,58205.0,58204.0,0.286291]
["bitfinex-derivatives","BTCF0:USTF0",1726117375819,0.15236553,58205.0,58204.0,0.286291]
["bitfinex-derivatives","BTCF0:USTF0",1726117376323,0.15236553,58205.0,58204.0,0.30238624]
["bitfinex-derivatives","BTCF0:USTF0",1726117376324,0.03317614,58205.0,58204.0,0.30238624]
["bitfinex-derivatives","BTCF0:USTF0",1726117381329,0.142,58206.0,58204.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726117381826,0.142,58206.0,58205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117384019,0.228888,58206.0,58205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117384837,0.230888,58206.0,58205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117385634,0.230888,58206.0,58205.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726117386627,0.145,58206.0,58205.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1726117386830,0.003,58206.0,58205.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1726117389135,0.003,58206.0,58205.0,0.30228391]
["bitfinex-derivatives","BTCF0:USTF0",1726117391529,0.7184,58206.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117391731,0.7184,58206.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117391732,0.6081,58205.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117391931,0.085899,58199.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117392263,0.085902,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117392825,0.085902,58197.0,58196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726117393423,0.085902,58197.0,58191.0,0.10153785]
["bitfinex-derivatives","BTCF0:USTF0",1726117393630,0.086902,58197.0,58196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726117394730,0.087902,58197.0,58196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726117395130,0.087902,58197.0,58196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726117395731,0.087902,58197.0,58196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726117397525,0.002,58197.0,58196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726117397726,0.002,58197.0,58196.0,0.100903]
["bitfinex-derivatives","BTCF0:USTF0",1726117400634,0.002,58197.0,58196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726117401134,0.087902,58197.0,58196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726117401537,0.12108258,58197.0,58196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726117401746,0.087902,58197.0,58196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726117403450,0.087902,58197.0,58196.0,0.0835847]
["bitfinex-derivatives","BTCF0:USTF0",1726117405142,0.087902,58197.0,58196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726117405444,0.087902,58197.0,58196.0,0.08360357]
["bitfinex-derivatives","BTCF0:USTF0",1726117405642,0.087902,58197.0,58196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726117406240,0.087902,58197.0,58196.0,0.08360246]
["bitfinex-derivatives","BTCF0:USTF0",1726117406448,0.087902,58197.0,58196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726117406449,0.373804,58197.0,58196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726117408545,0.173804,58197.0,58196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726117416646,0.373804,58197.0,58196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726117418455,0.40698771,58197.0,58196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726117419241,0.20698771,58197.0,58196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726117421157,0.40698771,58197.0,58196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726117421543,0.52612315,58197.0,58196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726117422256,1.04160315,58197.0,58196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726117423247,0.52612315,58197.0,58196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726117423446,1.04160315,58197.0,58196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726117424259,0.52612315,58197.0,58196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726117425855,0.40698771,58197.0,58196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726117426457,0.373804,58197.0,58196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726117429451,0.373804,58197.0,58196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726117430064,0.372804,58197.0,58196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726117430558,0.371804,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117432963,0.285902,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117433465,0.11908488,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117433762,0.20503744,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117433965,0.23822032,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117434159,0.35822032,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117435360,0.28115155,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117435752,0.205902,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117435973,0.28115115,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117436158,0.16115115,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117440558,0.16115501,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117441765,0.085902,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117443572,0.085902,58197.0,58196.0,0.07060246]
["bitfinex-derivatives","BTCF0:USTF0",1726117445469,0.085902,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117448665,0.16115364,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117450670,0.36115364,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117454369,0.36115412,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117456070,0.28115412,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117456270,0.33388399,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117456577,0.205902,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117457277,0.205902,58197.0,58196.0,0.05354393]
["bitfinex-derivatives","BTCF0:USTF0",1726117457679,0.205902,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117458575,0.085902,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117458778,0.004,58201.0,58196.0,0.33308393]
["bitfinex-derivatives","BTCF0:USTF0",1726117459010,0.089891,58205.0,58199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117459279,0.085891,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117460183,0.088891,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117460790,0.093891,58205.0,58204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117461880,0.100891,58205.0,58204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117463685,0.23729139,58205.0,58204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117463885,0.17613092,58205.0,58204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117464384,0.31235582,58205.0,58204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117464980,0.17613092,58205.0,58204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117466287,0.22885682,58205.0,58204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117467085,0.17613092,58205.0,58204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117467275,0.31232371,58205.0,58204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117467480,0.17613092,58205.0,58204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117468983,0.31232282,58205.0,58204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117470988,0.17613003,58205.0,58204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117471581,0.100891,58205.0,58204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117472785,0.220891,58205.0,58204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117479394,0.270491,58205.0,58204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117479893,0.871822,58205.0,58204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117480310,0.085896,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117480598,0.205896,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117481492,0.209896,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117481709,0.085906,58195.0,58190.0,0.01554414]
["bitfinex-derivatives","BTCF0:USTF0",1726117481889,0.12,58197.0,58189.0,0.05149108]
["bitfinex-derivatives","BTCF0:USTF0",1726117482198,0.085912,58190.0,58186.0,0.05149108]
["bitfinex-derivatives","BTCF0:USTF0",1726117482584,0.085912,58190.0,58185.0,0.17149108]
["bitfinex-derivatives","BTCF0:USTF0",1726117483594,0.085914,58189.0,58186.0,0.05149108]
["bitfinex-derivatives","BTCF0:USTF0",1726117483890,0.085914,58189.0,58185.0,0.17149108]
["bitfinex-derivatives","BTCF0:USTF0",1726117483891,0.071914,58189.0,58185.0,0.17149108]
["bitfinex-derivatives","BTCF0:USTF0",1726117484594,0.071914,58189.0,58185.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726117484788,0.071914,58189.0,58185.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726117484983,0.072914,58189.0,58185.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726117485486,0.073914,58189.0,58185.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726117485897,0.085915,58188.0,58185.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726117487194,0.086915,58188.0,58185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117487494,0.087915,58188.0,58184.0,0.01547441]
["bitfinex-derivatives","BTCF0:USTF0",1726117487694,0.087915,58188.0,58184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117488496,0.085917,58187.0,58184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117489801,0.002,58188.0,58184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117489802,0.085918,58186.0,58184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117490299,0.085918,58186.0,58182.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726117490300,0.085921,58184.0,58183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117490800,0.082921,58184.0,58183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117491295,0.079921,58184.0,58183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117491705,0.080921,58184.0,58183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117491900,0.081921,58184.0,58183.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726117492700,0.081921,58184.0,58183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726117493894,0.03893936,58184.0,58183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726117497002,0.03893936,58184.0,58183.0,0.07156481]
["bitfinex-derivatives","BTCF0:USTF0",1726117497305,0.03893936,58184.0,58183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726117498307,0.085924,58182.0,58181.0,0.0514244]
["bitfinex-derivatives","BTCF0:USTF0",1726117498499,0.085925,58181.0,58180.0,0.05141978]
["bitfinex-derivatives","BTCF0:USTF0",1726117498698,0.085925,58181.0,58180.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1726117498895,0.085925,58181.0,58179.0,0.13590854]
["bitfinex-derivatives","BTCF0:USTF0",1726117499803,0.002,58184.0,58180.0,0.06856481]
["bitfinex-derivatives","BTCF0:USTF0",1726117499999,0.087921,58184.0,58183.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117500305,0.086921,58184.0,58183.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117500491,0.085921,58184.0,58183.0,0.17181613]
["bitfinex-derivatives","BTCF0:USTF0",1726117500692,0.089914,58189.0,58186.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726117500903,0.0942,58192.0,58186.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726117500904,0.01609085,58191.0,58188.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117501103,0.0942,58192.0,58188.0,0.17181656]
["bitfinex-derivatives","BTCF0:USTF0",1726117501309,0.180109,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117501514,0.180109,58192.0,58188.0,0.17181656]
["bitfinex-derivatives","BTCF0:USTF0",1726117501716,0.085911,58191.0,58188.0,0.17181656]
["bitfinex-derivatives","BTCF0:USTF0",1726117501907,0.2142,58192.0,58190.0,0.05142376]
["bitfinex-derivatives","BTCF0:USTF0",1726117502104,0.2142,58192.0,58188.0,0.06895542]
["bitfinex-derivatives","BTCF0:USTF0",1726117502105,0.085912,58190.0,58189.0,0.05142376]
["bitfinex-derivatives","BTCF0:USTF0",1726117504012,0.085914,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117504200,0.205914,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117505901,0.205914,58189.0,58188.0,0.06895542]
["bitfinex-derivatives","BTCF0:USTF0",1726117506106,0.205914,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117506504,0.205914,58189.0,58188.0,0.06895542]
["bitfinex-derivatives","BTCF0:USTF0",1726117507115,0.205914,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117508111,0.085914,58189.0,58188.0,0.06903885]
["bitfinex-derivatives","BTCF0:USTF0",1726117508508,0.085914,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117511415,0.205914,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117513113,0.23910214,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117513317,0.205914,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117513515,0.2391012,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117513715,0.2391017,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117517019,0.205914,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117520125,0.205914,58189.0,58188.0,0.05192249]
["bitfinex-derivatives","BTCF0:USTF0",1726117521019,0.085914,58189.0,58188.0,0.05192249]
["bitfinex-derivatives","BTCF0:USTF0",1726117521224,0.205914,58189.0,58188.0,0.05192249]
["bitfinex-derivatives","BTCF0:USTF0",1726117522432,0.291828,58189.0,58188.0,0.05192212]
["bitfinex-derivatives","BTCF0:USTF0",1726117524128,0.44413818,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117524326,0.085915,58188.0,58172.0,0.05152212]
["bitfinex-derivatives","BTCF0:USTF0",1726117524518,0.12,58178.0,58173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117524720,0.12,58178.0,58165.0,0.08589566]
["bitfinex-derivatives","BTCF0:USTF0",1726117524721,0.12,58173.0,58166.0,0.05152212]
["bitfinex-derivatives","BTCF0:USTF0",1726117524925,0.12,58167.0,58158.0,0.05152212]
["bitfinex-derivatives","BTCF0:USTF0",1726117525232,0.21543589,58172.0,58155.0,0.27462107]
["bitfinex-derivatives","BTCF0:USTF0",1726117525233,0.12,58162.0,58159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117525446,0.004,58170.0,58161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117525447,0.089945,58168.0,58161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117525735,0.085945,58168.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117526325,0.13593856,58170.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117526519,0.13593856,58170.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117527950,0.13793856,58170.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117528542,0.002,58170.0,58169.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117530651,0.002,58170.0,58169.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1726117532050,0.10217385,58179.0,58174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117532360,0.10217385,58179.0,58178.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117533256,0.10717385,58179.0,58178.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117533555,0.11917385,58179.0,58178.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117533754,0.11917385,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117535454,0.11417385,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117535655,0.12417385,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117537358,0.12417385,58179.0,58178.0,0.06892659]
["bitfinex-derivatives","BTCF0:USTF0",1726117538446,0.12417385,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117538848,0.08118253,58179.0,58178.0,0.06893769]
["bitfinex-derivatives","BTCF0:USTF0",1726117539060,0.11437586,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117539356,0.23349661,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117540260,0.11437586,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117540663,0.23349661,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117541749,0.2332168,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117542152,0.2332139,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117542551,0.11437586,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117543154,0.15645773,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117543767,0.08593,58178.0,58166.0,0.01588993]
["bitfinex-derivatives","BTCF0:USTF0",1726117543957,0.085941,58171.0,58164.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726117544265,0.03319333,58170.0,58167.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726117544467,0.03319333,58170.0,58168.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726117545858,0.11913533,58170.0,58168.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726117546057,0.03319333,58169.0,58168.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726117546355,0.136138,58177.0,58168.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726117546356,0.03319333,58170.0,58168.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726117546666,0.03319333,58169.0,58168.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726117546959,0.13113,58178.0,58168.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726117547263,0.13113,58178.0,58177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117547967,0.085936,58174.0,58172.0,0.05143947]
["bitfinex-derivatives","BTCF0:USTF0",1726117549056,0.088936,58174.0,58172.0,0.05143947]
["bitfinex-derivatives","BTCF0:USTF0",1726117550257,0.093936,58174.0,58172.0,0.05143947]
["bitfinex-derivatives","BTCF0:USTF0",1726117551060,0.131537,58173.0,58172.0,0.05143947]
["bitfinex-derivatives","BTCF0:USTF0",1726117552061,0.0456,58173.0,58163.0,0.08563421]
["bitfinex-derivatives","BTCF0:USTF0",1726117552464,0.0486,58173.0,58163.0,0.08563421]
["bitfinex-derivatives","BTCF0:USTF0",1726117552665,0.0536,58173.0,58163.0,0.08563421]
["bitfinex-derivatives","BTCF0:USTF0",1726117552866,0.085949,58166.0,58163.0,0.08563421]
["bitfinex-derivatives","BTCF0:USTF0",1726117553163,0.085949,58165.0,58163.0,0.08563421]
["bitfinex-derivatives","BTCF0:USTF0",1726117553553,0.085949,58165.0,58161.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726117554362,0.086949,58165.0,58161.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726117556264,0.086949,58165.0,58163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117557465,0.085949,58165.0,58163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117558167,0.08595,58164.0,58163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117558765,0.08595,58164.0,58161.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726117558966,0.08595,58164.0,58162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117559268,0.085953,58162.0,58161.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726117559464,0.085956,58160.0,58159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117560563,0.086956,58160.0,58159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117562164,0.087956,58160.0,58159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117563072,0.087956,58160.0,58159.0,0.13568688]
["bitfinex-derivatives","BTCF0:USTF0",1726117563768,0.087956,58160.0,58159.0,0.26152912]
["bitfinex-derivatives","BTCF0:USTF0",1726117566172,0.002,58160.0,58159.0,0.34748712]
["bitfinex-derivatives","BTCF0:USTF0",1726117566673,0.002,58160.0,58159.0,0.86332712]
["bitfinex-derivatives","BTCF0:USTF0",1726117566875,0.002,58160.0,58159.0,0.34748712]
["bitfinex-derivatives","BTCF0:USTF0",1726117568471,0.002,58160.0,58159.0,0.34755877]
["bitfinex-derivatives","BTCF0:USTF0",1726117576581,0.002,58160.0,58159.0,0.4504885]
["bitfinex-derivatives","BTCF0:USTF0",1726117576975,0.002,58160.0,58159.0,0.22164488]
["bitfinex-derivatives","BTCF0:USTF0",1726117577784,0.087956,58160.0,58159.0,0.22164488]
["bitfinex-derivatives","BTCF0:USTF0",1726117578175,0.10370255,58160.0,58159.0,0.22164488]
["bitfinex-derivatives","BTCF0:USTF0",1726117578774,0.10370255,58160.0,58159.0,0.13568688]
["bitfinex-derivatives","BTCF0:USTF0",1726117579782,0.10370255,58160.0,58159.0,0.01568688]
["bitfinex-derivatives","BTCF0:USTF0",1726117579980,0.10370255,58160.0,58159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117581977,0.087956,58160.0,58159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117583873,0.04495505,58160.0,58159.0,0.34908169]
["bitfinex-derivatives","BTCF0:USTF0",1726117584277,0.04495505,58160.0,58159.0,0.22908169]
["bitfinex-derivatives","BTCF0:USTF0",1726117584479,0.14375505,58160.0,58159.0,0.24615196]
["bitfinex-derivatives","BTCF0:USTF0",1726117585687,0.14375505,58160.0,58159.0,0.3492941]
["bitfinex-derivatives","BTCF0:USTF0",1726117587181,0.14375505,58160.0,58159.0,0.24615196]
["bitfinex-derivatives","BTCF0:USTF0",1726117587399,0.14375505,58160.0,58159.0,0.3492972]
["bitfinex-derivatives","BTCF0:USTF0",1726117588908,0.14375505,58160.0,58159.0,0.2292972]
["bitfinex-derivatives","BTCF0:USTF0",1726117590581,0.14475505,58160.0,58159.0,0.2292972]
["bitfinex-derivatives","BTCF0:USTF0",1726117591293,0.14575505,58160.0,58159.0,0.2302972]
["bitfinex-derivatives","BTCF0:USTF0",1726117591995,0.14575505,58160.0,58159.0,0.12715196]
["bitfinex-derivatives","BTCF0:USTF0",1726117592397,0.14575505,58160.0,58159.0,0.33310912]
["bitfinex-derivatives","BTCF0:USTF0",1726117593489,0.14575505,58160.0,58159.0,0.21310912]
["bitfinex-derivatives","BTCF0:USTF0",1726117597195,0.14375505,58160.0,58159.0,0.21210912]
["bitfinex-derivatives","BTCF0:USTF0",1726117597493,0.14375505,58160.0,58159.0,0.12715196]
["bitfinex-derivatives","BTCF0:USTF0",1726117597889,0.01588304,58167.0,58159.0,0.12715196]
["bitfinex-derivatives","BTCF0:USTF0",1726117598092,0.089942,58170.0,58166.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117598399,0.004,58175.0,58169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117598587,0.004,58178.0,58175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117598792,0.08593,58179.0,58177.0,0.18913087]
["bitfinex-derivatives","BTCF0:USTF0",1726117598991,0.03319253,58178.0,58177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117599191,0.08593,58179.0,58177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117599396,0.08593,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117599792,0.11912237,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117600198,0.08593,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117601097,0.11393,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117605820,0.12949959,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117613409,0.11393,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117614106,0.14712293,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117614514,0.26712293,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117615201,0.78276293,58179.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117615397,0.12,58175.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117615608,0.15319293,58175.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117615811,0.23912693,58175.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117616104,0.23912693,58175.0,58166.0,0.13615388]
["bitfinex-derivatives","BTCF0:USTF0",1726117616105,0.085946,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117616908,0.721706,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117617214,0.085956,58161.0,58155.0,0.13553509]
["bitfinex-derivatives","BTCF0:USTF0",1726117617412,0.178456,58160.0,58155.0,0.13553509]
["bitfinex-derivatives","BTCF0:USTF0",1726117618706,0.179456,58160.0,58155.0,0.13553509]
["bitfinex-derivatives","BTCF0:USTF0",1726117618911,0.179456,58160.0,58158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117619911,0.179456,58160.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117619912,0.085959,58158.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117620112,0.085959,58158.0,58156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117620610,0.084959,58158.0,58156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117622015,0.0925,58160.0,58157.0,0.12580631]
["bitfinex-derivatives","BTCF0:USTF0",1726117622218,0.085959,58158.0,58157.0,0.08570695]
["bitfinex-derivatives","BTCF0:USTF0",1726117622511,0.085961,58157.0,58156.0,0.08570695]
["bitfinex-derivatives","BTCF0:USTF0",1726117622715,0.205961,58157.0,58156.0,0.21157925]
["bitfinex-derivatives","BTCF0:USTF0",1726117622914,0.205961,58157.0,58156.0,0.08570695]
["bitfinex-derivatives","BTCF0:USTF0",1726117623109,0.205961,58157.0,58156.0,0.21116268]
["bitfinex-derivatives","BTCF0:USTF0",1726117623510,0.205961,58157.0,58156.0,0.08570695]
["bitfinex-derivatives","BTCF0:USTF0",1726117624014,0.205961,58157.0,58152.0,0.10314524]
["bitfinex-derivatives","BTCF0:USTF0",1726117624015,0.085962,58156.0,58155.0,0.08570695]
["bitfinex-derivatives","BTCF0:USTF0",1726117624222,0.12,58156.0,58152.0,0.08569029]
["bitfinex-derivatives","BTCF0:USTF0",1726117624411,0.085962,58156.0,58155.0,0.06855243]
["bitfinex-derivatives","BTCF0:USTF0",1726117625220,0.085964,58155.0,58154.0,0.06855243]
["bitfinex-derivatives","BTCF0:USTF0",1726117626011,0.205964,58155.0,58154.0,0.06855243]
["bitfinex-derivatives","BTCF0:USTF0",1726117626220,0.085965,58154.0,58153.0,0.06855243]
["bitfinex-derivatives","BTCF0:USTF0",1726117626420,0.205965,58154.0,58153.0,0.06855243]
["bitfinex-derivatives","BTCF0:USTF0",1726117626618,0.205965,58154.0,58146.0,0.22314524]
["bitfinex-derivatives","BTCF0:USTF0",1726117626619,0.085967,58153.0,58152.0,0.06855243]
["bitfinex-derivatives","BTCF0:USTF0",1726117626819,0.251567,58153.0,58152.0,0.06855243]
["bitfinex-derivatives","BTCF0:USTF0",1726117627324,0.251567,58153.0,58151.0,0.06855243]
["bitfinex-derivatives","BTCF0:USTF0",1726117627325,0.085968,58152.0,58151.0,0.06855243]
["bitfinex-derivatives","BTCF0:USTF0",1726117627718,0.085968,58152.0,58146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117627719,0.085968,58152.0,58148.0,0.20569029]
["bitfinex-derivatives","BTCF0:USTF0",1726117628031,0.08597,58151.0,58148.0,0.20569029]
["bitfinex-derivatives","BTCF0:USTF0",1726117628333,0.08597,58151.0,58148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117628725,0.12,58150.0,58147.0,0.06849043]
["bitfinex-derivatives","BTCF0:USTF0",1726117629023,0.04296262,58148.0,58143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117629336,0.085976,58147.0,58143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117629633,0.085976,58147.0,58143.0,0.13621122]
["bitfinex-derivatives","BTCF0:USTF0",1726117630317,0.085976,58147.0,58146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117631123,0.001,58147.0,58146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117631324,0.001,58147.0,58146.0,0.205976]
["bitfinex-derivatives","BTCF0:USTF0",1726117631723,0.002,58147.0,58146.0,0.205976]
["bitfinex-derivatives","BTCF0:USTF0",1726117632733,0.001,58147.0,58146.0,0.205976]
["bitfinex-derivatives","BTCF0:USTF0",1726117632934,0.002,58147.0,58146.0,0.205976]
["bitfinex-derivatives","BTCF0:USTF0",1726117634834,0.004,58153.0,58152.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726117635031,0.2126,58158.0,58153.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726117635238,0.22814993,58158.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117635426,0.31411093,58158.0,58153.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726117636339,0.31411093,58158.0,58155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117636541,0.19411093,58158.0,58155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117636930,0.10814993,58158.0,58156.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726117637735,0.22814993,58158.0,58152.0,0.17176849]
["bitfinex-derivatives","BTCF0:USTF0",1726117638044,0.31410893,58158.0,58152.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117638233,0.31410893,58158.0,58155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117638431,0.31410893,58158.0,58155.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726117638638,0.31410993,58158.0,58155.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726117638834,0.31410993,58158.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117638835,0.085962,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117639141,0.085962,58156.0,58152.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117639435,0.085962,58156.0,58153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117640035,0.085962,58156.0,58155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726117640541,0.205962,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117641139,0.205962,58156.0,58155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726117641533,0.205962,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117642335,0.205962,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117645539,0.205962,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117645741,0.207962,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117646637,0.085967,58153.0,58152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117646838,0.205967,58153.0,58152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117648447,0.205967,58153.0,58152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117656342,0.23917388,58153.0,58152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117658651,0.12,58153.0,58152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117660947,0.205967,58153.0,58152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117661151,0.205967,58153.0,58152.0,0.05294838]
["bitfinex-derivatives","BTCF0:USTF0",1726117661355,0.205967,58153.0,58152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117662750,0.085967,58153.0,58152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117663857,0.085967,58153.0,58152.0,0.05294963]
["bitfinex-derivatives","BTCF0:USTF0",1726117665256,0.085967,58153.0,58152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117665445,0.085967,58153.0,58152.0,0.05295389]
["bitfinex-derivatives","BTCF0:USTF0",1726117665853,0.205967,58153.0,58152.0,0.05295389]
["bitfinex-derivatives","BTCF0:USTF0",1726117666059,0.205967,58153.0,58152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117666353,0.35802336,58153.0,58152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117666559,0.23917353,58153.0,58152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117666764,0.79715483,58153.0,58137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726117666946,0.12,58142.0,58138.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726117668956,0.121,58142.0,58138.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1726117669274,0.122,58142.0,58138.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726117669662,0.085984,58141.0,58138.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726117670755,0.085984,58141.0,58138.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1726117671059,0.03321127,58140.0,58138.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1726117671260,0.085986,58140.0,58138.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1726117671455,0.085986,58140.0,58138.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726117672263,0.093986,58140.0,58138.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726117674154,0.0919853,58142.0,58139.0,0.27639899]
["bitfinex-derivatives","BTCF0:USTF0",1726117674363,0.0919853,58142.0,58141.0,0.10347693]
["bitfinex-derivatives","BTCF0:USTF0",1726117674656,0.0919853,58142.0,58141.0,0.22957356]
["bitfinex-derivatives","BTCF0:USTF0",1726117674858,0.10757933,58142.0,58141.0,0.22957356]
["bitfinex-derivatives","BTCF0:USTF0",1726117675163,0.19356233,58142.0,58141.0,0.22957356]
["bitfinex-derivatives","BTCF0:USTF0",1726117675350,0.20256233,58142.0,58141.0,0.22957356]
["bitfinex-derivatives","BTCF0:USTF0",1726117675655,0.21056233,58142.0,58141.0,0.22957356]
["bitfinex-derivatives","BTCF0:USTF0",1726117676453,0.21356233,58142.0,58141.0,0.12649663]
["bitfinex-derivatives","BTCF0:USTF0",1726117676654,0.21356233,58142.0,58141.0,0.22957356]
["bitfinex-derivatives","BTCF0:USTF0",1726117676964,0.21356233,58142.0,58141.0,0.12649663]
["bitfinex-derivatives","BTCF0:USTF0",1726117677657,0.21456233,58142.0,58141.0,0.12749663]
["bitfinex-derivatives","BTCF0:USTF0",1726117680359,0.12257703,58142.0,58141.0,0.12749663]
["bitfinex-derivatives","BTCF0:USTF0",1726117680554,0.12257703,58142.0,58141.0,0.12671867]
["bitfinex-derivatives","BTCF0:USTF0",1726117680750,0.12257703,58142.0,58141.0,0.2297956]
["bitfinex-derivatives","BTCF0:USTF0",1726117681154,0.12257703,58142.0,58141.0,0.07009156]
["bitfinex-derivatives","BTCF0:USTF0",1726117681560,0.12257703,58142.0,58141.0,0.08585533]
["bitfinex-derivatives","BTCF0:USTF0",1726117682159,0.021,58142.0,58141.0,0.13716377]
["bitfinex-derivatives","BTCF0:USTF0",1726117682561,0.021,58142.0,58141.0,0.22314777]
["bitfinex-derivatives","BTCF0:USTF0",1726117683864,0.021,58142.0,58141.0,0.30901222]
["bitfinex-derivatives","BTCF0:USTF0",1726117684065,0.021,58142.0,58141.0,0.34821035]
["bitfinex-derivatives","BTCF0:USTF0",1726117688474,0.021,58142.0,58141.0,0.22821035]
["bitfinex-derivatives","BTCF0:USTF0",1726117689165,0.021,58142.0,58141.0,0.10314777]
["bitfinex-derivatives","BTCF0:USTF0",1726117692672,0.021,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117693577,0.106983,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117696367,0.106983,58142.0,58141.0,0.12680426]
["bitfinex-derivatives","BTCF0:USTF0",1726117697875,0.12250497,58142.0,58141.0,0.12680426]
["bitfinex-derivatives","BTCF0:USTF0",1726117699069,0.021,58142.0,58141.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726117699371,0.021,58142.0,58141.0,0.33278534]
["bitfinex-derivatives","BTCF0:USTF0",1726117699782,0.021,58142.0,58141.0,0.12680134]
["bitfinex-derivatives","BTCF0:USTF0",1726117700283,0.106983,58142.0,58141.0,0.12680134]
["bitfinex-derivatives","BTCF0:USTF0",1726117700574,0.106983,58142.0,58141.0,0.21273406]
["bitfinex-derivatives","BTCF0:USTF0",1726117700766,0.192966,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117700967,0.183966,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117701167,0.197966,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117701568,0.317966,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117702064,0.833966,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117702268,0.833966,58142.0,58141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117702269,0.835966,58142.0,58141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117703565,0.835966,58142.0,58141.0,0.05393332]
["bitfinex-derivatives","BTCF0:USTF0",1726117704274,0.835966,58142.0,58141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117705368,0.113983,58142.0,58141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117705573,0.749983,58142.0,58141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117707175,0.821966,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117707377,0.821966,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117707378,0.835966,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117707679,0.835966,58142.0,58129.0,0.05150527]
["bitfinex-derivatives","BTCF0:USTF0",1726117707680,0.085986,58140.0,58129.0,0.05150527]
["bitfinex-derivatives","BTCF0:USTF0",1726117707875,0.12,58132.0,58129.0,0.05150527]
["bitfinex-derivatives","BTCF0:USTF0",1726117708077,0.2473,58131.0,58128.0,0.05150527]
["bitfinex-derivatives","BTCF0:USTF0",1726117708282,0.2473,58131.0,58127.0,0.05150527]
["bitfinex-derivatives","BTCF0:USTF0",1726117708483,0.086001,58130.0,58127.0,0.05150527]
["bitfinex-derivatives","BTCF0:USTF0",1726117708786,0.086001,58130.0,58129.0,0.05150527]
["bitfinex-derivatives","BTCF0:USTF0",1726117709173,0.131101,58130.0,58129.0,0.05150527]
["bitfinex-derivatives","BTCF0:USTF0",1726117709885,0.0451,58130.0,58127.0,0.05150527]
["bitfinex-derivatives","BTCF0:USTF0",1726117710183,0.086007,58126.0,58125.0,0.05150527]
["bitfinex-derivatives","BTCF0:USTF0",1726117710372,0.086007,58126.0,58122.0,0.0160257]
["bitfinex-derivatives","BTCF0:USTF0",1726117710373,0.086007,58126.0,58124.0,0.05150527]
["bitfinex-derivatives","BTCF0:USTF0",1726117710573,0.085007,58126.0,58124.0,0.05150527]
["bitfinex-derivatives","BTCF0:USTF0",1726117711390,0.2,58128.0,58125.0,0.1252572]
["bitfinex-derivatives","BTCF0:USTF0",1726117711575,0.2,58128.0,58127.0,0.0861823]
["bitfinex-derivatives","BTCF0:USTF0",1726117711889,0.2,58128.0,58127.0,0.2114395]
["bitfinex-derivatives","BTCF0:USTF0",1726117712370,0.2,58128.0,58127.0,0.0861823]
["bitfinex-derivatives","BTCF0:USTF0",1726117713076,0.21,58128.0,58127.0,0.0861823]
["bitfinex-derivatives","BTCF0:USTF0",1726117713378,0.296004,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117713776,0.296004,58128.0,58127.0,0.06900394]
["bitfinex-derivatives","BTCF0:USTF0",1726117714172,0.304004,58128.0,58127.0,0.06900394]
["bitfinex-derivatives","BTCF0:USTF0",1726117714378,0.304004,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117716779,0.390008,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117718889,0.906128,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117720690,0.390008,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117726084,0.906128,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117727292,0.820124,58128.0,58118.0,0.05144028]
["bitfinex-derivatives","BTCF0:USTF0",1726117727500,0.086018,58118.0,58117.0,0.05144028]
["bitfinex-derivatives","BTCF0:USTF0",1726117727679,0.286018,58118.0,58117.0,0.05144028]
["bitfinex-derivatives","BTCF0:USTF0",1726117727990,0.286018,58118.0,58111.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726117727991,0.286018,58118.0,58115.0,0.05144028]
["bitfinex-derivatives","BTCF0:USTF0",1726117728180,0.286018,58118.0,58111.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726117728181,0.086023,58115.0,58111.0,0.06860394]
["bitfinex-derivatives","BTCF0:USTF0",1726117728386,0.2,58112.0,58111.0,0.05144251]
["bitfinex-derivatives","BTCF0:USTF0",1726117728581,0.2,58112.0,58105.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726117728582,0.086029,58111.0,58110.0,0.05144251]
["bitfinex-derivatives","BTCF0:USTF0",1726117729703,0.08603,58110.0,58109.0,0.05144251]
["bitfinex-derivatives","BTCF0:USTF0",1726117729993,0.08603,58110.0,58106.0,0.0848196]
["bitfinex-derivatives","BTCF0:USTF0",1726117729994,0.084035,58107.0,58106.0,0.0848196]
["bitfinex-derivatives","BTCF0:USTF0",1726117730193,0.04099512,58107.0,58106.0,0.0848196]
["bitfinex-derivatives","BTCF0:USTF0",1726117730793,0.04099512,58107.0,58106.0,0.01621566]
["bitfinex-derivatives","BTCF0:USTF0",1726117731001,0.086039,58104.0,58101.0,0.05145931]
["bitfinex-derivatives","BTCF0:USTF0",1726117731296,0.086039,58104.0,58103.0,0.05145931]
["bitfinex-derivatives","BTCF0:USTF0",1726117731596,0.01617196,58109.0,58103.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726117731793,0.001,58111.0,58106.0,0.05143564]
["bitfinex-derivatives","BTCF0:USTF0",1726117732097,0.206032,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117734494,0.12,58114.0,58108.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117734695,0.12,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117735293,0.01558464,58117.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117735489,0.12,58118.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117735795,0.12,58118.0,58116.0,0.05182246]
["bitfinex-derivatives","BTCF0:USTF0",1726117736301,0.12,58118.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117736887,0.127,58118.0,58116.0,0.06895756]
["bitfinex-derivatives","BTCF0:USTF0",1726117737291,0.127,58118.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117737593,0.099019,58118.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117737983,0.013,58118.0,58116.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726117738195,0.013,58118.0,58117.0,0.06855756]
["bitfinex-derivatives","BTCF0:USTF0",1726117739295,0.014,58118.0,58117.0,0.06855756]
["bitfinex-derivatives","BTCF0:USTF0",1726117739498,0.016,58118.0,58117.0,0.06855756]
["bitfinex-derivatives","BTCF0:USTF0",1726117740799,0.295018,58118.0,58117.0,0.06855756]
["bitfinex-derivatives","BTCF0:USTF0",1726117741189,0.306018,58118.0,58117.0,0.06855756]
["bitfinex-derivatives","BTCF0:USTF0",1726117741385,0.38136818,58118.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117741585,0.07535018,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117741794,0.23809946,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117742596,0.11924702,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117742991,0.23812568,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117743593,0.13224702,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117743903,0.14024702,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117744400,0.18237018,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117744597,0.18537018,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117745396,0.28737084,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117746005,0.28837084,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117746424,0.16022,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117746706,0.28837484,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117747095,0.27637484,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117747296,0.44229479,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117747491,0.28937484,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117748000,0.20335484,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117748306,0.16297984,58117.0,58116.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726117748504,0.10235379,58117.0,58116.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726117749195,0.11899609,58120.0,58116.0,0.20071833]
["bitfinex-derivatives","BTCF0:USTF0",1726117749508,0.11899609,58122.0,58121.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726117749819,0.11899609,58123.0,58121.0,0.41153812]
["bitfinex-derivatives","BTCF0:USTF0",1726117750003,0.11899609,58123.0,58122.0,0.21092564]
["bitfinex-derivatives","BTCF0:USTF0",1726117750510,0.11899609,58123.0,58122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117750893,0.38936913,58136.0,58128.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726117751091,0.38936913,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117751092,0.10198936,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117752001,0.11598936,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117753510,0.10398936,58136.0,58135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117753699,0.11798936,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117756611,0.07411014,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117758626,0.05811042,58136.0,58135.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726117758923,0.13479955,58136.0,58135.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726117759121,0.016,58136.0,58135.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726117759527,0.04921324,58136.0,58135.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726117760326,0.04921324,58136.0,58135.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1726117760327,0.002,58136.0,58135.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1726117760630,0.028,58136.0,58135.0,0.61995027]
["bitfinex-derivatives","BTCF0:USTF0",1726117762933,0.014,58136.0,58135.0,0.61895027]
["bitfinex-derivatives","BTCF0:USTF0",1726117763130,1e-06,58136.0,58135.0,0.70594327]
["bitfinex-derivatives","BTCF0:USTF0",1726117763424,1e-06,58136.0,58135.0,0.90594327]
["bitfinex-derivatives","BTCF0:USTF0",1726117763933,0.0086,58152.0,58151.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726117764116,0.13492747,58156.0,58151.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726117764117,0.01612792,58156.0,58155.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1726117764322,0.04933235,58156.0,58155.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726117764518,0.0468,58161.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117764824,0.0468,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117767216,0.0468,58161.0,58160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117768328,0.0468,58161.0,58160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117769036,0.01595817,58163.0,58161.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726117769226,0.133749,58165.0,58161.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726117769423,0.133749,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117769424,0.0478,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117769728,0.0478,58165.0,58164.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726117771134,0.0478,58165.0,58164.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1726117772137,0.0478,58165.0,58164.0,0.10288414]
["bitfinex-derivatives","BTCF0:USTF0",1726117772434,0.0478,58165.0,58164.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1726117772733,0.2478,58165.0,58164.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1726117773422,0.2478,58165.0,58164.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726117774539,0.0478,58165.0,58164.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726117775138,0.0478,58165.0,58164.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1726117775346,0.0478,58165.0,58164.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726117776737,0.0478,58165.0,58164.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1726117776930,0.0478,58165.0,58164.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726117777434,0.0155278,58168.0,58166.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726117777630,0.085942,58170.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117777830,0.2,58172.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117778030,0.2,58172.0,58171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117778330,0.229936,58174.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117778532,0.229936,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117779138,0.24554691,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117779637,0.32083072,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117780536,0.32083072,58174.0,58173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117780925,0.32083072,58174.0,58173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117784140,0.4563732,58174.0,58173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117784844,0.27874467,58174.0,58173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117785342,0.27874185,58174.0,58173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117786760,0.24554691,58174.0,58173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117794043,0.19634691,58174.0,58173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117794640,0.22954279,58174.0,58173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117795143,0.14360679,58174.0,58173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117795339,0.14360564,58174.0,58173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117795747,0.14360673,58174.0,58173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117800258,0.26360612,58174.0,58173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117800638,0.03319521,58174.0,58173.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726117800844,0.03319521,58174.0,58173.0,0.137337]
["bitfinex-derivatives","BTCF0:USTF0",1726117801040,0.11863544,58181.0,58177.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1726117801252,0.12,58179.0,58173.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726117801450,0.12,58176.0,58174.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726117801649,0.12,58176.0,58174.0,0.13740028]
["bitfinex-derivatives","BTCF0:USTF0",1726117802143,0.12,58176.0,58174.0,0.05146528]
["bitfinex-derivatives","BTCF0:USTF0",1726117802339,0.12,58176.0,58173.0,0.05346528]
["bitfinex-derivatives","BTCF0:USTF0",1726117802340,0.0454,58175.0,58173.0,0.05346528]
["bitfinex-derivatives","BTCF0:USTF0",1726117802539,0.085936,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117802739,0.085936,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117802943,0.085936,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117803144,0.085936,58174.0,58173.0,0.05346528]
["bitfinex-derivatives","BTCF0:USTF0",1726117803347,0.084936,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117804247,0.084936,58174.0,58173.0,0.05246528]
["bitfinex-derivatives","BTCF0:USTF0",1726117804454,0.084936,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117805141,0.084936,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117806452,0.0454,58175.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117806656,0.0454,58175.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117808154,0.131334,58175.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117808858,0.131334,58175.0,58174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117809450,0.131334,58175.0,58174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117809655,0.20660868,58175.0,58174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117811652,0.25702944,58175.0,58174.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726117811852,0.12067468,58175.0,58174.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726117812560,0.07527468,58175.0,58174.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726117813364,0.13635476,58177.0,58176.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726117813547,0.13635476,58177.0,58176.0,0.206333]
["bitfinex-derivatives","BTCF0:USTF0",1726117813862,0.07527066,58177.0,58176.0,0.206333]
["bitfinex-derivatives","BTCF0:USTF0",1726117814759,0.07527066,58177.0,58176.0,0.207333]
["bitfinex-derivatives","BTCF0:USTF0",1726117816357,0.07527066,58177.0,58176.0,0.208333]
["bitfinex-derivatives","BTCF0:USTF0",1726117816768,0.0463,58183.0,58182.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1726117816952,0.0463,58183.0,58182.0,0.206324]
["bitfinex-derivatives","BTCF0:USTF0",1726117818051,0.0477,58186.0,58183.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726117818362,0.0477,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117818560,0.0477,58186.0,58185.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117818866,0.0477,58186.0,58185.0,0.206319]
["bitfinex-derivatives","BTCF0:USTF0",1726117819776,0.0477,58186.0,58185.0,0.207319]
["bitfinex-derivatives","BTCF0:USTF0",1726117820461,0.085911,58191.0,58187.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726117820662,0.085911,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117821361,0.0486,58194.0,58190.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117821553,0.0486,58194.0,58193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117823177,0.0486,58194.0,58193.0,0.207308]
["bitfinex-derivatives","BTCF0:USTF0",1726117823756,0.0493,58202.0,58193.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726117824060,0.0493,58202.0,58200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117824061,0.1444,58202.0,58200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117825067,0.1444,58202.0,58197.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1726117825659,0.1444,58202.0,58200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117826168,0.1444,58202.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117826463,0.16032347,58202.0,58200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117828067,0.16032347,58202.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117828261,0.24621747,58202.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117831772,0.21385772,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117832962,0.3843811,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117833161,0.21385772,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117833852,0.21385772,58201.0,58200.0,0.00135757]
["bitfinex-derivatives","BTCF0:USTF0",1726117834059,0.40203816,58201.0,58200.0,0.00135757]
["bitfinex-derivatives","BTCF0:USTF0",1726117834870,0.40203816,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117835865,0.21385772,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117837768,0.21386621,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117838772,0.085896,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117842469,0.11907674,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117844578,0.20497274,58201.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726117846868,0.29976542,58201.0,58200.0,0.00135737]
["bitfinex-derivatives","BTCF0:USTF0",1726117847680,0.29976655,58201.0,58200.0,0.00135737]
["bitfinex-derivatives","BTCF0:USTF0",1726117852584,0.171792,58201.0,58200.0,0.00135737]
["bitfinex-derivatives","BTCF0:USTF0",1726117852887,0.29976654,58201.0,58200.0,0.00135737]
["bitfinex-derivatives","BTCF0:USTF0",1726117853886,0.32415601,58201.0,58200.0,0.00135737]
["bitfinex-derivatives","BTCF0:USTF0",1726117854076,0.23826001,58201.0,58200.0,0.00135737]
["bitfinex-derivatives","BTCF0:USTF0",1726117854278,0.16114367,58201.0,58200.0,0.00135737]
["bitfinex-derivatives","BTCF0:USTF0",1726117855974,0.16114358,58201.0,58200.0,0.00135737]
["bitfinex-derivatives","BTCF0:USTF0",1726117857775,0.28114358,58201.0,58200.0,0.00135737]
["bitfinex-derivatives","BTCF0:USTF0",1726117858182,0.28114408,58201.0,58200.0,0.00135737]
["bitfinex-derivatives","BTCF0:USTF0",1726117863988,0.085908,58193.0,58192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726117864184,0.03318253,58193.0,58183.0,0.09890475]
["bitfinex-derivatives","BTCF0:USTF0",1726117864376,0.12,58190.0,58183.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726117864578,0.03318671,58189.0,58183.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726117864778,0.12,58190.0,58183.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726117864986,0.0331868,58189.0,58183.0,0.06334581]
["bitfinex-derivatives","BTCF0:USTF0",1726117865184,0.12,58190.0,58183.0,0.06334581]
["bitfinex-derivatives","BTCF0:USTF0",1726117865388,0.03318674,58189.0,58183.0,0.06334581]
["bitfinex-derivatives","BTCF0:USTF0",1726117865592,0.085922,58183.0,58182.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726117866488,0.084922,58183.0,58182.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726117866888,0.084922,58183.0,58182.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1726117867079,0.085922,58183.0,58182.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726117867587,0.086922,58183.0,58182.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1726117868891,0.12011287,58183.0,58182.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1726117870989,0.086922,58183.0,58182.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1726117871586,0.002,58183.0,58182.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1726117871788,0.1193214,58193.0,58182.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1726117872093,0.1193214,58199.0,58191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117872297,0.085905,58195.0,58192.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726117872487,0.11909059,58194.0,58192.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726117872687,0.085907,58194.0,58192.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726117872994,0.11909108,58193.0,58192.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726117873294,0.001,58193.0,58192.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726117873991,0.001,58194.0,58193.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726117874190,0.001,58194.0,58193.0,0.252808]
["bitfinex-derivatives","BTCF0:USTF0",1726117874397,0.001,58194.0,58193.0,0.768328]
["bitfinex-derivatives","BTCF0:USTF0",1726117874783,0.085897,58200.0,58194.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726117874981,0.085897,58200.0,58199.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117876599,0.086897,58200.0,58199.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726117877191,0.086897,58200.0,58199.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726117877992,0.001,58200.0,58199.0,0.208299]
["bitfinex-derivatives","BTCF0:USTF0",1726117879091,0.001,58200.0,58199.0,0.73955205]
["bitfinex-derivatives","BTCF0:USTF0",1726117883900,0.03417735,58200.0,58199.0,0.22407205]
["bitfinex-derivatives","BTCF0:USTF0",1726117886114,0.03417628,58200.0,58199.0,0.22407205]
["bitfinex-derivatives","BTCF0:USTF0",1726117889423,0.07623743,58200.0,58199.0,0.22407205]
["bitfinex-derivatives","BTCF0:USTF0",1726117891109,0.07623926,58200.0,58199.0,0.22407205]
["bitfinex-derivatives","BTCF0:USTF0",1726117892011,0.001,58200.0,58199.0,0.22407205]
["bitfinex-derivatives","BTCF0:USTF0",1726117896508,0.001,58200.0,58199.0,0.13817305]
["bitfinex-derivatives","BTCF0:USTF0",1726117897210,0.086897,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117898914,0.16213895,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117899531,0.22310516,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117899707,0.29834711,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117900212,0.16213895,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117901008,0.21486327,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117901213,0.16213895,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117901717,0.21486253,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117903613,0.086897,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117903812,0.24023396,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117904009,0.36819949,58200.0,58199.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726117904715,0.16213895,58200.0,58199.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726117905416,0.07624195,58200.0,58199.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726117906121,0.07524195,58200.0,58199.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726117906320,0.07624195,58200.0,58199.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726117906619,0.07624195,58200.0,58199.0,0.208299]
["bitfinex-derivatives","BTCF0:USTF0",1726117907022,0.001,58200.0,58199.0,0.208299]
["bitfinex-derivatives","BTCF0:USTF0",1726117910217,0.001,58200.0,58199.0,0.25983109]
["bitfinex-derivatives","BTCF0:USTF0",1726117910423,0.001,58200.0,58199.0,0.208299]
["bitfinex-derivatives","BTCF0:USTF0",1726117915427,0.03417915,58200.0,58199.0,0.208299]
["bitfinex-derivatives","BTCF0:USTF0",1726117915724,0.001,58200.0,58199.0,0.208299]
["bitfinex-derivatives","BTCF0:USTF0",1726117917827,0.03417876,58200.0,58199.0,0.208299]
["bitfinex-derivatives","BTCF0:USTF0",1726117919224,0.001,58200.0,58199.0,0.208299]
["bitfinex-derivatives","BTCF0:USTF0",1726117920613,0.086897,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117921828,0.12007597,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117922026,0.24026229,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117922327,0.21486036,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117922718,0.24026164,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117922919,0.368225,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117923629,0.21486036,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117924823,0.36822499,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117926230,0.38425974,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117926827,0.33153758,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117927022,0.17817295,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117928331,0.085911,58191.0,58172.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726117928530,0.1952412,58191.0,58181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726117928719,0.2561672,58194.0,58178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117928720,0.085923,58183.0,58178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117928925,0.11919959,58180.0,58178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117929123,0.085923,58183.0,58178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117929335,0.205922,58183.0,58182.0,0.05193061]
["bitfinex-derivatives","BTCF0:USTF0",1726117929622,0.12,58183.0,58177.0,0.05153061]
["bitfinex-derivatives","BTCF0:USTF0",1726117929821,0.12,58183.0,58176.0,0.05153061]
["bitfinex-derivatives","BTCF0:USTF0",1726117930030,0.08593,58178.0,58176.0,0.05153061]
["bitfinex-derivatives","BTCF0:USTF0",1726117930531,0.08593,58178.0,58175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117930532,0.08593,58178.0,58175.0,0.17153061]
["bitfinex-derivatives","BTCF0:USTF0",1726117931121,0.08493,58178.0,58175.0,0.17153061]
["bitfinex-derivatives","BTCF0:USTF0",1726117931522,0.08493,58178.0,58175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117931930,0.08993,58178.0,58175.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726117941635,0.085931,58177.0,58175.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726117942339,0.085933,58176.0,58175.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726117943039,0.085933,58176.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117943339,0.205933,58176.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726117944339,0.084937,58174.0,58172.0,0.01547849]
["bitfinex-derivatives","BTCF0:USTF0",1726117944544,0.084937,58174.0,58168.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726117944723,0.085942,58170.0,58167.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726117944929,0.084942,58170.0,58167.0,0.10170756]
["bitfinex-derivatives","BTCF0:USTF0",1726117946730,0.084942,58170.0,58168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117948136,0.084942,58170.0,58168.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726117950832,0.01606719,58177.0,58168.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726117951036,0.085931,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117952443,0.094931,58177.0,58176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117954442,0.011,58177.0,58176.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726117955447,0.011,58177.0,58176.0,0.13813424]
["bitfinex-derivatives","BTCF0:USTF0",1726117955649,0.011,58177.0,58176.0,0.22406724]
["bitfinex-derivatives","BTCF0:USTF0",1726117955949,0.085921,58184.0,58179.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726117956137,0.085921,58184.0,58183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726117956341,0.085921,58184.0,58183.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117957049,0.19288277,58189.0,58183.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726117957235,0.002,58184.0,58183.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726117957435,0.002,58184.0,58183.0,0.1724028]
["bitfinex-derivatives","BTCF0:USTF0",1726117958040,0.12,58187.0,58183.0,0.0514028]
["bitfinex-derivatives","BTCF0:USTF0",1726117958242,0.12,58187.0,58186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117958450,0.205916,58187.0,58186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117959845,0.206916,58187.0,58186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117961444,0.206916,58187.0,58186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117961649,0.214916,58187.0,58186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117962250,0.009,58187.0,58186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117963850,0.009,58187.0,58186.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726117964458,0.214916,58187.0,58186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117964756,0.24810662,58187.0,58186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117965453,0.24810662,58187.0,58177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726117965454,0.085929,58179.0,58177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726117965759,0.2602,58178.0,58175.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726117966550,0.34613,58178.0,58170.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726117966772,0.34613,58178.0,58165.0,0.0514028]
["bitfinex-derivatives","BTCF0:USTF0",1726117966773,0.085931,58177.0,58165.0,0.0514028]
["bitfinex-derivatives","BTCF0:USTF0",1726117966959,0.119,58171.0,58165.0,0.0514028]
["bitfinex-derivatives","BTCF0:USTF0",1726117967147,0.119,58171.0,58168.0,0.08580152]
["bitfinex-derivatives","BTCF0:USTF0",1726117967557,0.119,58171.0,58170.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726117968956,0.119,58171.0,58170.0,0.15459084]
["bitfinex-derivatives","BTCF0:USTF0",1726117969157,0.12,58171.0,58170.0,0.15459084]
["bitfinex-derivatives","BTCF0:USTF0",1726117969355,0.12,58171.0,58170.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726117969759,0.12,58171.0,58170.0,0.15458774]
["bitfinex-derivatives","BTCF0:USTF0",1726117970951,0.002,58171.0,58170.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726117971866,0.002,58171.0,58170.0,0.13742865]
["bitfinex-derivatives","BTCF0:USTF0",1726117973759,0.002,58171.0,58170.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726117982081,0.002,58171.0,58170.0,0.29587747]
["bitfinex-derivatives","BTCF0:USTF0",1726117982572,0.002,58171.0,58170.0,0.17174252]
["bitfinex-derivatives","BTCF0:USTF0",1726117983369,0.002,58171.0,58170.0,0.29174252]
["bitfinex-derivatives","BTCF0:USTF0",1726117983569,0.002,58171.0,58170.0,0.33007316]
["bitfinex-derivatives","BTCF0:USTF0",1726117984571,0.002,58171.0,58170.0,0.43315009]
["bitfinex-derivatives","BTCF0:USTF0",1726117984774,0.085923,58183.0,58177.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726117984970,0.085923,58183.0,58180.0,0.05147133]
["bitfinex-derivatives","BTCF0:USTF0",1726117985172,0.085923,58183.0,58182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726117986468,0.085923,58183.0,58182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117986469,0.097923,58183.0,58182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117986780,0.099923,58183.0,58182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726117987577,0.099923,58183.0,58182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117989173,0.13311531,58183.0,58182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117993573,0.13311525,58183.0,58182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726117997187,0.099923,58183.0,58182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118005991,0.219923,58183.0,58182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118008794,0.134,58183.0,58182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118009796,0.014,58183.0,58182.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726118010996,0.014,58183.0,58182.0,0.15695245]
["bitfinex-derivatives","BTCF0:USTF0",1726118011187,0.014,58183.0,58182.0,0.134424]
["bitfinex-derivatives","BTCF0:USTF0",1726118013099,0.04718762,58183.0,58182.0,0.134424]
["bitfinex-derivatives","BTCF0:USTF0",1726118013294,0.014,58183.0,58182.0,0.134424]
["bitfinex-derivatives","BTCF0:USTF0",1726118014395,0.04718767,58183.0,58182.0,0.254424]
["bitfinex-derivatives","BTCF0:USTF0",1726118015298,0.014,58183.0,58182.0,0.254424]
["bitfinex-derivatives","BTCF0:USTF0",1726118019199,0.014,58183.0,58182.0,0.32313063]
["bitfinex-derivatives","BTCF0:USTF0",1726118020707,0.014,58183.0,58182.0,0.15703063]
["bitfinex-derivatives","BTCF0:USTF0",1726118021016,0.014,58183.0,58182.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726118024096,0.014,58183.0,58182.0,0.13983022]
["bitfinex-derivatives","BTCF0:USTF0",1726118027803,0.014,58183.0,58182.0,0.05390622]
["bitfinex-derivatives","BTCF0:USTF0",1726118028603,0.014,58183.0,58182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118029505,0.014,58183.0,58182.0,0.05391924]
["bitfinex-derivatives","BTCF0:USTF0",1726118030010,0.014,58183.0,58182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118034201,0.04718823,58183.0,58182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118034810,0.13311023,58183.0,58182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118036517,0.13311231,58183.0,58182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118037009,0.04719031,58183.0,58182.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726118038921,0.014,58183.0,58182.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726118040010,0.014,58183.0,58182.0,0.208324]
["bitfinex-derivatives","BTCF0:USTF0",1726118043416,0.014,58183.0,58182.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726118043615,0.014,58183.0,58182.0,0.208324]
["bitfinex-derivatives","BTCF0:USTF0",1726118044410,0.0955,58188.0,58186.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726118044613,0.0955,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118045621,0.1075,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118046221,0.1075,58188.0,58187.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1726118046423,0.1075,58188.0,58187.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726118047020,0.1075,58188.0,58187.0,0.10383814]
["bitfinex-derivatives","BTCF0:USTF0",1726118047919,0.0965,58188.0,58187.0,0.10383814]
["bitfinex-derivatives","BTCF0:USTF0",1726118049623,0.0965,58188.0,58187.0,0.01792214]
["bitfinex-derivatives","BTCF0:USTF0",1726118049814,0.12968491,58188.0,58187.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118051927,0.21559991,58188.0,58187.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118053019,0.33499408,58188.0,58187.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118053425,0.21559991,58188.0,58187.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118053923,0.35052203,58188.0,58187.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118054229,0.35052203,58188.0,58176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726118054230,0.27329031,58188.0,58177.0,0.01603887]
["bitfinex-derivatives","BTCF0:USTF0",1726118054445,0.27329031,58188.0,58167.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726118054446,0.20593,58178.0,58173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726118054727,0.20593,58178.0,58167.0,0.205946]
["bitfinex-derivatives","BTCF0:USTF0",1726118054728,0.0956,58177.0,58167.0,0.205946]
["bitfinex-derivatives","BTCF0:USTF0",1726118054921,0.12,58175.0,58167.0,0.205946]
["bitfinex-derivatives","BTCF0:USTF0",1726118055438,0.12,58172.0,58167.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726118055629,0.12,58169.0,58167.0,0.01583142]
["bitfinex-derivatives","BTCF0:USTF0",1726118055819,0.12,58169.0,58166.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726118056018,0.205938,58173.0,58167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118056317,0.205938,58173.0,58172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118057958,0.206938,58173.0,58172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118058326,0.086938,58173.0,58172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118060234,0.086938,58173.0,58172.0,0.06899846]
["bitfinex-derivatives","BTCF0:USTF0",1726118061027,0.206938,58173.0,58172.0,0.06899846]
["bitfinex-derivatives","BTCF0:USTF0",1726118061228,0.206938,58173.0,58172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118061529,0.086938,58173.0,58172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118061727,0.206938,58173.0,58172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118065732,0.085949,58165.0,58161.0,0.11396187]
["bitfinex-derivatives","BTCF0:USTF0",1726118066127,0.085949,58165.0,58161.0,0.06251364]
["bitfinex-derivatives","BTCF0:USTF0",1726118066334,0.085949,58165.0,58161.0,0.07839711]
["bitfinex-derivatives","BTCF0:USTF0",1726118066740,0.0464,58172.0,58161.0,0.07839711]
["bitfinex-derivatives","BTCF0:USTF0",1726118066741,0.205953,58162.0,58161.0,0.01588347]
["bitfinex-derivatives","BTCF0:USTF0",1726118066941,0.205953,58162.0,58161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726118067240,0.205953,58162.0,58161.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726118067735,0.22185867,58162.0,58161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726118067940,0.22185867,58162.0,58161.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726118068139,0.30781167,58162.0,58161.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726118069337,0.30781167,58162.0,58161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726118069642,0.085964,58155.0,58154.0,0.01588664]
["bitfinex-derivatives","BTCF0:USTF0",1726118069854,0.085967,58153.0,58146.0,0.205977]
["bitfinex-derivatives","BTCF0:USTF0",1726118070834,0.078967,58153.0,58146.0,0.205977]
["bitfinex-derivatives","BTCF0:USTF0",1726118071140,0.078967,58153.0,58146.0,0.22221104]
["bitfinex-derivatives","BTCF0:USTF0",1726118071338,0.0925,58154.0,58150.0,0.06859846]
["bitfinex-derivatives","BTCF0:USTF0",1726118071539,0.0925,58154.0,58153.0,0.05170739]
["bitfinex-derivatives","BTCF0:USTF0",1726118072137,0.0925,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118073234,0.178465,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118073437,0.179465,58154.0,58153.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726118073843,0.179465,58154.0,58153.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726118076540,0.179465,58154.0,58153.0,0.0324123]
["bitfinex-derivatives","BTCF0:USTF0",1726118077744,0.086965,58154.0,58153.0,0.0324123]
["bitfinex-derivatives","BTCF0:USTF0",1726118078138,0.086965,58154.0,58153.0,0.08371969]
["bitfinex-derivatives","BTCF0:USTF0",1726118079349,0.086965,58154.0,58153.0,0.0324123]
["bitfinex-derivatives","BTCF0:USTF0",1726118081253,0.086965,58154.0,58153.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726118089363,0.04395778,58154.0,58153.0,0.22764617]
["bitfinex-derivatives","BTCF0:USTF0",1726118090160,0.04395778,58154.0,58153.0,0.14180753]
["bitfinex-derivatives","BTCF0:USTF0",1726118092758,0.001,58154.0,58153.0,0.14180753]
["bitfinex-derivatives","BTCF0:USTF0",1726118093266,0.001,58154.0,58153.0,0.2448139]
["bitfinex-derivatives","BTCF0:USTF0",1726118094257,0.001,58154.0,58153.0,0.14180753]
["bitfinex-derivatives","BTCF0:USTF0",1726118094654,0.086965,58154.0,58153.0,0.28988534]
["bitfinex-derivatives","BTCF0:USTF0",1726118094866,0.086965,58154.0,58153.0,0.14180753]
["bitfinex-derivatives","BTCF0:USTF0",1726118095163,0.086965,58154.0,58153.0,0.28999141]
["bitfinex-derivatives","BTCF0:USTF0",1726118099462,0.086965,58154.0,58153.0,0.2902497]
["bitfinex-derivatives","BTCF0:USTF0",1726118101570,0.086965,58154.0,58153.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726118101866,0.1021967,58154.0,58153.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726118106371,0.1881617,58154.0,58153.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726118107364,0.3081617,58154.0,58153.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726118108164,0.8240417,58154.0,58153.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726118109574,0.8250417,58154.0,58153.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726118110370,0.8250417,58154.0,58153.0,0.06092246]
["bitfinex-derivatives","BTCF0:USTF0",1726118110674,0.8250417,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118111170,0.8250417,58154.0,58153.0,0.05192118]
["bitfinex-derivatives","BTCF0:USTF0",1726118111371,0.8250417,58154.0,58153.0,0.05191646]
["bitfinex-derivatives","BTCF0:USTF0",1726118113560,0.8250417,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118113561,0.2231967,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118117673,0.207965,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118118078,0.29393,58154.0,58153.0,0.06907883]
["bitfinex-derivatives","BTCF0:USTF0",1726118118278,0.38673,58154.0,58153.0,0.06907883]
["bitfinex-derivatives","BTCF0:USTF0",1726118120173,0.38673,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118120472,0.90261,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118121873,0.38673,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118124371,0.085967,58153.0,58150.0,0.06867883]
["bitfinex-derivatives","BTCF0:USTF0",1726118124564,0.085967,58153.0,58145.0,0.08599287]
["bitfinex-derivatives","BTCF0:USTF0",1726118124565,0.12,58151.0,58145.0,0.05151835]
["bitfinex-derivatives","BTCF0:USTF0",1726118124764,0.085967,58153.0,58146.0,0.05151835]
["bitfinex-derivatives","BTCF0:USTF0",1726118124977,0.085967,58153.0,58152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118125484,0.085976,58147.0,58146.0,0.05151835]
["bitfinex-derivatives","BTCF0:USTF0",1726118125673,0.08598,58144.0,58143.0,0.06867883]
["bitfinex-derivatives","BTCF0:USTF0",1726118125870,0.19798,58144.0,58143.0,0.06867883]
["bitfinex-derivatives","BTCF0:USTF0",1726118126876,0.19798,58144.0,58142.0,0.06867883]
["bitfinex-derivatives","BTCF0:USTF0",1726118127267,0.19798,58144.0,58143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726118127679,0.19798,58144.0,58143.0,0.07867883]
["bitfinex-derivatives","BTCF0:USTF0",1726118128776,0.19798,58144.0,58143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726118128967,0.19998,58144.0,58143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726118129979,0.07998,58144.0,58143.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726118130275,0.07998,58144.0,58143.0,0.31457647]
["bitfinex-derivatives","BTCF0:USTF0",1726118130276,0.002,58144.0,58143.0,0.31457647]
["bitfinex-derivatives","BTCF0:USTF0",1726118130476,0.002,58144.0,58143.0,0.103981]
["bitfinex-derivatives","BTCF0:USTF0",1726118131572,0.002,58144.0,58143.0,0.3772905]
["bitfinex-derivatives","BTCF0:USTF0",1726118132183,0.085976,58147.0,58144.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726118132380,0.085976,58147.0,58145.0,0.12468717]
["bitfinex-derivatives","BTCF0:USTF0",1726118132588,0.085976,58147.0,58146.0,0.12508717]
["bitfinex-derivatives","BTCF0:USTF0",1726118132879,0.085976,58147.0,58146.0,0.27365284]
["bitfinex-derivatives","BTCF0:USTF0",1726118133081,0.12,58148.0,58146.0,0.27365284]
["bitfinex-derivatives","BTCF0:USTF0",1726118133283,0.12,58148.0,58147.0,0.2736583]
["bitfinex-derivatives","BTCF0:USTF0",1726118133480,0.12,58148.0,58147.0,0.3226583]
["bitfinex-derivatives","BTCF0:USTF0",1726118133784,0.12,58148.0,58147.0,0.27718971]
["bitfinex-derivatives","BTCF0:USTF0",1726118133973,0.12,58148.0,58147.0,0.27718993]
["bitfinex-derivatives","BTCF0:USTF0",1726118134284,0.07698792,58148.0,58147.0,0.27718993]
["bitfinex-derivatives","BTCF0:USTF0",1726118134486,0.07698792,58148.0,58147.0,0.32267833]
["bitfinex-derivatives","BTCF0:USTF0",1726118134684,0.07698792,58148.0,58147.0,0.17406132]
["bitfinex-derivatives","BTCF0:USTF0",1726118135485,0.07698792,58148.0,58147.0,0.27719166]
["bitfinex-derivatives","BTCF0:USTF0",1726118135791,0.16396192,58148.0,58147.0,0.17406132]
["bitfinex-derivatives","BTCF0:USTF0",1726118136083,0.16396192,58148.0,58147.0,0.12506132]
["bitfinex-derivatives","BTCF0:USTF0",1726118136494,0.17096192,58148.0,58147.0,0.12606132]
["bitfinex-derivatives","BTCF0:USTF0",1726118136679,0.17896192,58148.0,58147.0,0.12706132]
["bitfinex-derivatives","BTCF0:USTF0",1726118137887,0.17896192,58148.0,58147.0,0.12691066]
["bitfinex-derivatives","BTCF0:USTF0",1726118139478,0.17896192,58148.0,58147.0,0.05396614]
["bitfinex-derivatives","BTCF0:USTF0",1726118139688,0.17896192,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118141394,0.17896192,58148.0,58147.0,0.05396551]
["bitfinex-derivatives","BTCF0:USTF0",1726118145587,0.17896192,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118146687,0.19459258,58148.0,58147.0,0.12692279]
["bitfinex-derivatives","BTCF0:USTF0",1726118147398,0.19459258,58148.0,58147.0,0.23005313]
["bitfinex-derivatives","BTCF0:USTF0",1726118147788,0.19459258,58148.0,58147.0,0.23004444]
["bitfinex-derivatives","BTCF0:USTF0",1726118147995,0.19459258,58148.0,58147.0,0.1269141]
["bitfinex-derivatives","BTCF0:USTF0",1726118148891,0.17896192,58148.0,58147.0,0.1269141]
["bitfinex-derivatives","BTCF0:USTF0",1726118152004,0.26493592,58148.0,58147.0,0.1269141]
["bitfinex-derivatives","BTCF0:USTF0",1726118152395,0.26493592,58148.0,58147.0,0.21288467]
["bitfinex-derivatives","BTCF0:USTF0",1726118152597,0.26493592,58148.0,58147.0,0.1269141]
["bitfinex-derivatives","BTCF0:USTF0",1726118152900,0.26493592,58148.0,58147.0,0.12695161]
["bitfinex-derivatives","BTCF0:USTF0",1726118154706,0.26493592,58148.0,58147.0,0.07117631]
["bitfinex-derivatives","BTCF0:USTF0",1726118155803,0.26493592,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118156597,0.26493592,58148.0,58147.0,0.0711759]
["bitfinex-derivatives","BTCF0:USTF0",1726118157196,0.26493592,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118157797,0.26493592,58148.0,58147.0,0.07117584]
["bitfinex-derivatives","BTCF0:USTF0",1726118158593,0.26493592,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118159602,0.26493592,58148.0,58147.0,0.07117584]
["bitfinex-derivatives","BTCF0:USTF0",1726118162205,0.17896192,58148.0,58147.0,0.07117584]
["bitfinex-derivatives","BTCF0:USTF0",1726118162405,0.17896192,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118167516,0.016,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118167700,0.016,58148.0,58147.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726118167897,0.016,58148.0,58147.0,0.36109319]
["bitfinex-derivatives","BTCF0:USTF0",1726118168098,0.004,58156.0,58154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118168311,0.047,58162.0,58155.0,0.32178152]
["bitfinex-derivatives","BTCF0:USTF0",1726118168312,0.12,58160.0,58155.0,0.32178152]
["bitfinex-derivatives","BTCF0:USTF0",1726118168501,0.12,58157.0,58156.0,0.27258152]
["bitfinex-derivatives","BTCF0:USTF0",1726118168906,0.205961,58157.0,58156.0,0.12441695]
["bitfinex-derivatives","BTCF0:USTF0",1726118169722,0.33402045,58157.0,58155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118169916,0.21402145,58156.0,58155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118170209,0.38428165,58156.0,58155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118170414,0.38628165,58156.0,58155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118171100,0.38628165,58156.0,58155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118171410,0.38428165,58156.0,58155.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118172710,0.38429034,58156.0,58155.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118173520,0.21403014,58156.0,58155.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118174416,0.36745697,58156.0,58155.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118175911,0.21403014,58156.0,58155.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118176112,0.21403014,58156.0,58155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118176316,0.21603014,58156.0,58155.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118176816,0.087962,58156.0,58155.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118178719,0.087962,58156.0,58155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118178913,0.087962,58156.0,58155.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118179216,0.002,58156.0,58155.0,0.13991468]
["bitfinex-derivatives","BTCF0:USTF0",1726118179414,0.002,58156.0,58155.0,0.05395068]
["bitfinex-derivatives","BTCF0:USTF0",1726118179612,0.002,58156.0,58155.0,0.05388772]
["bitfinex-derivatives","BTCF0:USTF0",1726118180318,0.087962,58156.0,58155.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118183814,0.10304119,58156.0,58155.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118186426,0.087962,58156.0,58155.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118188315,0.002,58156.0,58155.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118189114,0.002,58156.0,58155.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726118190420,0.08595,58165.0,58161.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726118190620,0.12,58163.0,58162.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726118190921,0.12,58163.0,58158.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726118191116,0.12,58159.0,58158.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726118191824,0.13633372,58161.0,58159.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726118192126,0.119,58160.0,58159.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726118192314,0.19429477,58160.0,58159.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726118193011,0.07529477,58160.0,58159.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726118193217,0.19529477,58160.0,58159.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726118194223,0.19529477,58160.0,58159.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1726118194224,0.07529477,58160.0,58159.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1726118194522,0.03420259,58160.0,58159.0,0.207957]
["bitfinex-derivatives","BTCF0:USTF0",1726118194719,0.03420259,58160.0,58159.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1726118194914,0.03420259,58160.0,58159.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726118195224,0.03420259,58160.0,58159.0,0.10316479]
["bitfinex-derivatives","BTCF0:USTF0",1726118197317,0.0341981,58160.0,58159.0,0.10316479]
["bitfinex-derivatives","BTCF0:USTF0",1726118198227,0.001,58160.0,58159.0,0.22316479]
["bitfinex-derivatives","BTCF0:USTF0",1726118199428,0.03419793,58160.0,58159.0,0.22316479]
["bitfinex-derivatives","BTCF0:USTF0",1726118199726,0.001,58160.0,58159.0,0.22316479]
["bitfinex-derivatives","BTCF0:USTF0",1726118199932,0.001,58160.0,58159.0,0.73900479]
["bitfinex-derivatives","BTCF0:USTF0",1726118200527,0.001,58160.0,58159.0,0.78780479]
["bitfinex-derivatives","BTCF0:USTF0",1726118201429,0.004,58169.0,58168.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726118201638,0.1697,58176.0,58169.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726118201826,0.0497,58176.0,58175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118202127,0.0497,58176.0,58173.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1726118202324,0.1697,58176.0,58173.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1726118204527,0.1707,58176.0,58173.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1726118204838,0.1707,58176.0,58173.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1726118205336,0.1707,58176.0,58175.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726118205927,0.0507,58176.0,58175.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726118206331,0.0507,58176.0,58175.0,0.205934]
["bitfinex-derivatives","BTCF0:USTF0",1726118206728,0.12497234,58176.0,58175.0,0.205934]
["bitfinex-derivatives","BTCF0:USTF0",1726118206938,0.12597234,58176.0,58175.0,0.206934]
["bitfinex-derivatives","BTCF0:USTF0",1726118207141,0.12597548,58176.0,58175.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726118207337,0.24597548,58176.0,58175.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726118208233,0.24597548,58176.0,58175.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1726118209533,0.33190848,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118209840,0.38236935,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118210334,0.46830235,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118210935,0.33190848,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118211131,0.46830235,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118211332,0.33190848,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118211737,0.46830235,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118211936,0.46830804,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118212340,0.53803976,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118214137,0.38466433,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118214728,0.33191417,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118214934,0.256633,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118218141,0.28982962,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118221143,0.085943,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118221347,0.205943,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118221550,0.085962,58156.0,58153.0,0.05144854]
["bitfinex-derivatives","BTCF0:USTF0",1726118221845,0.22214506,58156.0,58142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118222037,0.2222798,58156.0,58155.0,0.0156109]
["bitfinex-derivatives","BTCF0:USTF0",1726118222234,0.2965645,58156.0,58155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118222640,0.2965645,58156.0,58149.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726118222841,0.11926166,58152.0,58149.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726118223045,0.03320325,58151.0,58150.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726118223641,0.03220325,58151.0,58150.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726118223942,0.03220325,58151.0,58149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118223943,0.11926166,58154.0,58153.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726118224138,0.11926166,58154.0,58153.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726118224833,0.11826166,58154.0,58153.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726118225037,0.002,58156.0,58153.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726118225237,0.003,58154.0,58153.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1726118225448,0.005,58154.0,58153.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1726118225847,0.005,58154.0,58153.0,0.207967]
["bitfinex-derivatives","BTCF0:USTF0",1726118226149,0.005,58154.0,58153.0,0.287967]
["bitfinex-derivatives","BTCF0:USTF0",1726118226850,0.002,58154.0,58153.0,0.803847]
["bitfinex-derivatives","BTCF0:USTF0",1726118227749,0.006,58154.0,58153.0,0.803847]
["bitfinex-derivatives","BTCF0:USTF0",1726118230050,0.006,58154.0,58153.0,0.33941554]
["bitfinex-derivatives","BTCF0:USTF0",1726118230447,0.006,58154.0,58153.0,0.85529554]
["bitfinex-derivatives","BTCF0:USTF0",1726118231653,0.006,58154.0,58153.0,0.603847]
["bitfinex-derivatives","BTCF0:USTF0",1726118231848,0.006,58154.0,58153.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1726118232844,0.006,58154.0,58153.0,0.13941579]
["bitfinex-derivatives","BTCF0:USTF0",1726118233046,0.006,58154.0,58153.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1726118233847,0.006,58154.0,58153.0,0.13941579]
["bitfinex-derivatives","BTCF0:USTF0",1726118234249,0.006,58154.0,58153.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1726118235153,0.006,58154.0,58153.0,0.13941579]
["bitfinex-derivatives","BTCF0:USTF0",1726118236545,0.006,58154.0,58153.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1726118240159,0.006,58154.0,58153.0,0.603847]
["bitfinex-derivatives","BTCF0:USTF0",1726118240959,0.006,58154.0,58153.0,0.649647]
["bitfinex-derivatives","BTCF0:USTF0",1726118241257,0.006,58154.0,58153.0,0.133767]
["bitfinex-derivatives","BTCF0:USTF0",1726118245551,0.006,58154.0,58153.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1726118246065,0.005,58154.0,58153.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1726118247561,0.005,58154.0,58153.0,0.207967]
["bitfinex-derivatives","BTCF0:USTF0",1726118252051,0.005,58154.0,58153.0,0.41752624]
["bitfinex-derivatives","BTCF0:USTF0",1726118253263,0.005,58154.0,58153.0,0.33160843]
["bitfinex-derivatives","BTCF0:USTF0",1726118255161,0.005,58154.0,58153.0,0.33161754]
["bitfinex-derivatives","BTCF0:USTF0",1726118259970,0.005,58154.0,58153.0,0.41754517]
["bitfinex-derivatives","BTCF0:USTF0",1726118260175,0.005,58154.0,58153.0,0.41754462]
["bitfinex-derivatives","BTCF0:USTF0",1726118260374,0.005,58154.0,58153.0,0.2939036]
["bitfinex-derivatives","BTCF0:USTF0",1726118260870,0.005,58154.0,58153.0,0.207967]
["bitfinex-derivatives","BTCF0:USTF0",1726118261178,0.005,58154.0,58153.0,0.41757202]
["bitfinex-derivatives","BTCF0:USTF0",1726118261781,0.005,58154.0,58153.0,0.207967]
["bitfinex-derivatives","BTCF0:USTF0",1726118262473,0.005,58154.0,58153.0,0.2939036]
["bitfinex-derivatives","BTCF0:USTF0",1726118267080,0.005,58154.0,58153.0,0.207967]
["bitfinex-derivatives","BTCF0:USTF0",1726118269084,0.03819955,58154.0,58153.0,0.207967]
["bitfinex-derivatives","BTCF0:USTF0",1726118270278,0.03819955,58154.0,58153.0,0.723847]
["bitfinex-derivatives","BTCF0:USTF0",1726118270279,0.03819937,58154.0,58153.0,0.723847]
["bitfinex-derivatives","BTCF0:USTF0",1726118270884,0.005,58154.0,58153.0,0.723847]
["bitfinex-derivatives","BTCF0:USTF0",1726118271692,0.004,58162.0,58161.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726118271880,0.03319659,58162.0,58161.0,0.601755]
["bitfinex-derivatives","BTCF0:USTF0",1726118272083,0.03319659,58162.0,58161.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1726118272590,0.3282,58168.0,58161.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1726118272591,0.11951666,58167.0,58165.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726118272776,0.03319503,58166.0,58165.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726118272977,0.15271169,58166.0,58165.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726118273286,0.03319503,58166.0,58165.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726118273881,0.15471169,58166.0,58165.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726118274089,0.15471169,58166.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726118274090,0.196796,58166.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726118274282,0.07727934,58166.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726118274691,0.07727934,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118275091,0.002,58166.0,58165.0,0.01664136]
["bitfinex-derivatives","BTCF0:USTF0",1726118275389,0.087947,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118276282,0.603707,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118277288,0.087947,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118278893,0.002,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118280187,0.002,58166.0,58165.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1726118280990,0.002,58166.0,58165.0,0.207949]
["bitfinex-derivatives","BTCF0:USTF0",1726118281586,0.002,58166.0,58165.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1726118284493,0.15519545,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118284693,0.19728363,58166.0,58155.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1726118284997,0.19728363,58166.0,58147.0,0.1715684]
["bitfinex-derivatives","BTCF0:USTF0",1726118284998,0.12,58156.0,58147.0,0.1715684]
["bitfinex-derivatives","BTCF0:USTF0",1726118285184,0.12,58156.0,58146.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726118285185,0.0955,58155.0,58146.0,0.0968684]
["bitfinex-derivatives","BTCF0:USTF0",1726118285390,0.0955,58155.0,58150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118285793,0.0955,58155.0,58151.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726118287184,0.0945,58155.0,58151.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726118287390,0.0935,58155.0,58151.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726118288089,0.0955,58155.0,58151.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726118288290,0.0975,58155.0,58151.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726118289693,0.0975,58155.0,58152.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726118290494,0.0975,58155.0,58151.0,0.0859366]
["bitfinex-derivatives","BTCF0:USTF0",1726118290495,0.0975,58155.0,58154.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726118290688,0.0955,58155.0,58154.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726118290885,0.05249946,58155.0,58154.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726118291087,0.05449946,58155.0,58154.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726118291499,0.05249946,58155.0,58154.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726118291700,0.05249946,58155.0,58154.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726118291701,0.05649946,58155.0,58154.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726118294398,0.05649946,58155.0,58154.0,0.15663039]
["bitfinex-derivatives","BTCF0:USTF0",1726118295596,0.05649946,58155.0,58154.0,0.1717645]
["bitfinex-derivatives","BTCF0:USTF0",1726118295990,0.05649946,58155.0,58154.0,0.10309911]
["bitfinex-derivatives","BTCF0:USTF0",1726118296190,0.05649946,58155.0,58154.0,0.17175951]
["bitfinex-derivatives","BTCF0:USTF0",1726118297003,0.05649946,58155.0,58154.0,0.10309911]
["bitfinex-derivatives","BTCF0:USTF0",1726118298098,0.0541,58155.0,58154.0,0.10309911]
["bitfinex-derivatives","BTCF0:USTF0",1726118298802,0.006,58155.0,58154.0,0.10309911]
["bitfinex-derivatives","BTCF0:USTF0",1726118303418,0.006,58155.0,58154.0,0.1545933]
["bitfinex-derivatives","BTCF0:USTF0",1726118303703,0.006,58155.0,58154.0,0.6704733]
["bitfinex-derivatives","BTCF0:USTF0",1726118303909,0.006,58155.0,58154.0,0.61897911]
["bitfinex-derivatives","BTCF0:USTF0",1726118305008,0.004,58163.0,58154.0,0.65620015]
["bitfinex-derivatives","BTCF0:USTF0",1726118305216,0.0461,58165.0,58162.0,0.06866646]
["bitfinex-derivatives","BTCF0:USTF0",1726118305403,0.0461,58165.0,58164.0,0.05189918]
["bitfinex-derivatives","BTCF0:USTF0",1726118306897,0.0481,58165.0,58164.0,0.05289918]
["bitfinex-derivatives","BTCF0:USTF0",1726118308107,0.0481,58165.0,58164.0,0.05389612]
["bitfinex-derivatives","BTCF0:USTF0",1726118309507,0.0481,58165.0,58164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118309815,0.0481,58165.0,58164.0,0.05389612]
["bitfinex-derivatives","BTCF0:USTF0",1726118310216,0.0481,58165.0,58164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118310607,0.0481,58165.0,58164.0,0.01739568]
["bitfinex-derivatives","BTCF0:USTF0",1726118312201,0.09018852,58165.0,58164.0,0.01739568]
["bitfinex-derivatives","BTCF0:USTF0",1726118312507,0.09018852,58165.0,58164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118312508,0.32933722,58165.0,58164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118314908,0.37553722,58165.0,58164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118315309,0.085952,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118315510,0.2139962,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118315911,0.2634962,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118316416,0.085957,58160.0,58156.0,0.01493613]
["bitfinex-derivatives","BTCF0:USTF0",1726118316606,0.085965,58154.0,58148.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726118316803,0.12,58149.0,58148.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726118317010,0.1428,58153.0,58148.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726118317217,0.12,58149.0,58148.0,0.1009975]
["bitfinex-derivatives","BTCF0:USTF0",1726118317411,0.12,58152.0,58148.0,0.1009975]
["bitfinex-derivatives","BTCF0:USTF0",1726118317608,0.03320378,58151.0,58148.0,0.1009975]
["bitfinex-derivatives","BTCF0:USTF0",1726118317822,0.03320378,58150.0,58148.0,0.1009975]
["bitfinex-derivatives","BTCF0:USTF0",1726118318005,0.12,58152.0,58148.0,0.1009975]
["bitfinex-derivatives","BTCF0:USTF0",1726118318211,0.03320379,58151.0,58148.0,0.1009975]
["bitfinex-derivatives","BTCF0:USTF0",1726118318430,0.03320379,58150.0,58148.0,0.1009975]
["bitfinex-derivatives","BTCF0:USTF0",1726118318618,0.03320379,58149.0,58148.0,0.1009975]
["bitfinex-derivatives","BTCF0:USTF0",1726118319212,0.03320379,58149.0,58148.0,0.2209975]
["bitfinex-derivatives","BTCF0:USTF0",1726118319414,0.122,58152.0,58148.0,0.2209975]
["bitfinex-derivatives","BTCF0:USTF0",1726118319716,0.03320378,58151.0,58148.0,0.2209975]
["bitfinex-derivatives","BTCF0:USTF0",1726118319916,0.03320378,58150.0,58148.0,0.2209975]
["bitfinex-derivatives","BTCF0:USTF0",1726118320120,0.12,58152.0,58149.0,0.12366573]
["bitfinex-derivatives","BTCF0:USTF0",1726118320312,0.12,58152.0,58151.0,0.08625451]
["bitfinex-derivatives","BTCF0:USTF0",1726118320618,0.12,58152.0,58151.0,0.20992024]
["bitfinex-derivatives","BTCF0:USTF0",1726118321021,0.1428,58153.0,58151.0,0.20992024]
["bitfinex-derivatives","BTCF0:USTF0",1726118321221,0.1428,58153.0,58152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118323324,0.229767,58153.0,58152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118324027,0.230767,58153.0,58152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118331125,0.350767,58153.0,58152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118332027,0.1448,58153.0,58152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118334827,0.230767,58153.0,58152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118336136,0.350767,58153.0,58152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118341630,0.3839723,58153.0,58152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118342028,0.50331799,58153.0,58152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118342232,0.350767,58153.0,58152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118344428,0.350767,58153.0,58152.0,0.05188206]
["bitfinex-derivatives","BTCF0:USTF0",1726118347429,0.436734,58153.0,58152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118356237,0.171952,58147.0,58146.0,0.05148206]
["bitfinex-derivatives","BTCF0:USTF0",1726118356438,0.085977,58146.0,58141.0,0.05148206]
["bitfinex-derivatives","BTCF0:USTF0",1726118356642,0.12,58142.0,58141.0,0.05148206]
["bitfinex-derivatives","BTCF0:USTF0",1726118356837,0.085984,58141.0,58140.0,0.05148206]
["bitfinex-derivatives","BTCF0:USTF0",1726118357038,0.085986,58140.0,58139.0,0.05148206]
["bitfinex-derivatives","BTCF0:USTF0",1726118357236,0.205986,58140.0,58139.0,0.05148206]
["bitfinex-derivatives","BTCF0:USTF0",1726118357437,0.085989,58138.0,58137.0,0.01454427]
["bitfinex-derivatives","BTCF0:USTF0",1726118357746,0.12,58140.0,58128.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726118358043,0.089977,58146.0,58128.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726118358044,0.12,58131.0,58128.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726118358346,0.112,58131.0,58128.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726118358543,0.112,58131.0,58130.0,0.06379255]
["bitfinex-derivatives","BTCF0:USTF0",1726118358843,0.12,58132.0,58130.0,0.06379255]
["bitfinex-derivatives","BTCF0:USTF0",1726118359038,0.12,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118361737,0.121,58132.0,58131.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726118362042,0.206998,58132.0,58131.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726118362244,0.207998,58132.0,58131.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1726118364047,0.206998,58132.0,58131.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726118364249,0.207998,58132.0,58131.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726118364442,0.1649778,58132.0,58131.0,0.23858154]
["bitfinex-derivatives","BTCF0:USTF0",1726118365336,0.1649778,58132.0,58131.0,0.11425451]
["bitfinex-derivatives","BTCF0:USTF0",1726118366448,0.1649778,58132.0,58131.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726118371651,0.087998,58132.0,58131.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726118373153,0.002,58132.0,58131.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726118376359,0.002,58132.0,58131.0,0.07985574]
["bitfinex-derivatives","BTCF0:USTF0",1726118376661,0.002,58132.0,58131.0,0.16585474]
["bitfinex-derivatives","BTCF0:USTF0",1726118377262,0.002,58132.0,58131.0,0.18300665]
["bitfinex-derivatives","BTCF0:USTF0",1726118377655,0.002,58132.0,58131.0,0.114399]
["bitfinex-derivatives","BTCF0:USTF0",1726118378362,0.002,58132.0,58131.0,0.18300665]
["bitfinex-derivatives","BTCF0:USTF0",1726118379350,0.002,58132.0,58131.0,0.114399]
["bitfinex-derivatives","BTCF0:USTF0",1726118379550,0.122,58132.0,58131.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726118379747,0.122,58132.0,58131.0,0.09706353]
["bitfinex-derivatives","BTCF0:USTF0",1726118381254,0.122,58132.0,58131.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726118382160,0.207998,58132.0,58131.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726118382354,0.769178,58132.0,58131.0,0.07991879]
["bitfinex-derivatives","BTCF0:USTF0",1726118382558,0.769178,58132.0,58131.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726118383862,0.252098,58132.0,58131.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726118384163,0.253098,58132.0,58131.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726118384366,0.253098,58132.0,58131.0,0.06891879]
["bitfinex-derivatives","BTCF0:USTF0",1726118384560,0.253098,58132.0,58131.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726118385265,0.253098,58132.0,58131.0,0.06891879]
["bitfinex-derivatives","BTCF0:USTF0",1726118387361,0.253098,58132.0,58131.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726118401865,0.133098,58132.0,58131.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726118402066,0.002,58132.0,58131.0,0.103399]
["bitfinex-derivatives","BTCF0:USTF0",1726118411487,0.002,58132.0,58121.0,0.10299969]
["bitfinex-derivatives","BTCF0:USTF0",1726118411488,0.086014,58121.0,58118.0,0.05153849]
["bitfinex-derivatives","BTCF0:USTF0",1726118411781,0.086014,58121.0,58116.0,0.06871799]
["bitfinex-derivatives","BTCF0:USTF0",1726118411782,0.08602,58117.0,58116.0,0.05153849]
["bitfinex-derivatives","BTCF0:USTF0",1726118411982,0.086023,58115.0,58113.0,0.05153849]
["bitfinex-derivatives","BTCF0:USTF0",1726118412184,0.086023,58115.0,58112.0,0.05153849]
["bitfinex-derivatives","BTCF0:USTF0",1726118412185,0.12,58114.0,58112.0,0.05153849]
["bitfinex-derivatives","BTCF0:USTF0",1726118412389,0.12,58114.0,58109.0,0.11401799]
["bitfinex-derivatives","BTCF0:USTF0",1726118412390,0.12,58113.0,58111.0,0.05153849]
["bitfinex-derivatives","BTCF0:USTF0",1726118412690,0.12,58112.0,58111.0,0.05153849]
["bitfinex-derivatives","BTCF0:USTF0",1726118413187,0.12,58112.0,58109.0,0.11112098]
["bitfinex-derivatives","BTCF0:USTF0",1726118413390,0.12,58112.0,58110.0,0.05153849]
["bitfinex-derivatives","BTCF0:USTF0",1726118413391,0.08603,58111.0,58110.0,0.05153849]
["bitfinex-derivatives","BTCF0:USTF0",1726118413581,0.12,58112.0,58111.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726118413783,0.206027,58112.0,58111.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726118415580,0.206027,58112.0,58111.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726118415781,0.206027,58112.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118415994,0.207027,58112.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118416481,0.206027,58112.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118418086,0.086027,58112.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118418289,0.0141618,58115.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118418591,0.12,58116.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118418777,0.12,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118420091,0.206022,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118420981,0.208022,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118421282,0.002,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118421888,0.002,58116.0,58115.0,0.05193849]
["bitfinex-derivatives","BTCF0:USTF0",1726118422085,0.002,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118429788,0.088021,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118441593,0.088021,58116.0,58115.0,0.05193653]
["bitfinex-derivatives","BTCF0:USTF0",1726118442103,0.088021,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118444199,0.208021,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118448601,0.088021,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118457207,0.088021,58116.0,58115.0,0.06911799]
["bitfinex-derivatives","BTCF0:USTF0",1726118457598,0.088021,58116.0,58115.0,0.33087532]
["bitfinex-derivatives","BTCF0:USTF0",1726118457912,0.088021,58116.0,58115.0,0.24502081]
["bitfinex-derivatives","BTCF0:USTF0",1726118459702,0.088021,58116.0,58115.0,0.33101424]
["bitfinex-derivatives","BTCF0:USTF0",1726118460099,0.088021,58116.0,58115.0,0.12502081]
["bitfinex-derivatives","BTCF0:USTF0",1726118460295,0.088021,58116.0,58115.0,0.24502081]
["bitfinex-derivatives","BTCF0:USTF0",1726118460907,0.088021,58116.0,58115.0,0.33111835]
["bitfinex-derivatives","BTCF0:USTF0",1726118461101,0.088021,58116.0,58115.0,0.34545439]
["bitfinex-derivatives","BTCF0:USTF0",1726118462647,0.088021,58116.0,58115.0,0.13473604]
["bitfinex-derivatives","BTCF0:USTF0",1726118463908,0.002,58116.0,58115.0,0.13473604]
["bitfinex-derivatives","BTCF0:USTF0",1726118464100,0.002,58116.0,58115.0,0.22075904]
["bitfinex-derivatives","BTCF0:USTF0",1726118464501,0.004,58122.0,58121.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726118464696,0.004,58122.0,58115.0,0.65093604]
["bitfinex-derivatives","BTCF0:USTF0",1726118464697,0.004,58129.0,58122.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726118465002,0.004,58134.0,58128.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726118465206,0.0456,58136.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118465401,0.14592804,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118465717,0.085995,58134.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118466804,0.085993,58135.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118467009,0.085993,58135.0,58134.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726118469110,0.099993,58135.0,58134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118469412,0.113993,58135.0,58134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118490032,0.113993,58135.0,58134.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726118492925,0.14720952,58135.0,58134.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726118493923,0.06121652,58135.0,58134.0,0.13549084]
["bitfinex-derivatives","BTCF0:USTF0",1726118494223,0.06121652,58135.0,58134.0,0.22148584]
["bitfinex-derivatives","BTCF0:USTF0",1726118495629,0.06121475,58135.0,58134.0,0.22148584]
["bitfinex-derivatives","BTCF0:USTF0",1726118495925,0.06121475,58135.0,58134.0,0.13549084]
["bitfinex-derivatives","BTCF0:USTF0",1726118499834,0.028,58135.0,58134.0,0.13549084]
["bitfinex-derivatives","BTCF0:USTF0",1726118503022,0.113993,58135.0,58134.0,0.13549084]
["bitfinex-derivatives","BTCF0:USTF0",1726118514943,0.1472079,58135.0,58134.0,0.13549084]
["bitfinex-derivatives","BTCF0:USTF0",1726118517238,0.26672243,58135.0,58134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118517741,0.1472079,58135.0,58134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118518132,0.18931854,58135.0,58134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118519343,0.1472079,58135.0,58134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118519742,0.31245082,58135.0,58134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118522054,0.32688336,58135.0,58134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118522846,0.17412554,58135.0,58134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118525461,0.17412554,58135.0,58134.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726118526058,0.12842554,58135.0,58134.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726118529763,0.12842554,58135.0,58134.0,0.19018588]
["bitfinex-derivatives","BTCF0:USTF0",1726118529964,0.12842554,58135.0,58134.0,0.19016655]
["bitfinex-derivatives","BTCF0:USTF0",1726118530158,0.12842554,58135.0,58134.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726118530759,0.12842554,58135.0,58134.0,0.19016713]
["bitfinex-derivatives","BTCF0:USTF0",1726118532051,0.12842554,58135.0,58134.0,0.07016713]
["bitfinex-derivatives","BTCF0:USTF0",1726118532366,0.12842554,58135.0,58134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118532764,0.73045854,58135.0,58134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118532964,0.086007,58126.0,58125.0,0.05158004]
["bitfinex-derivatives","BTCF0:USTF0",1726118533163,0.086002,58129.0,58123.0,0.05158004]
["bitfinex-derivatives","BTCF0:USTF0",1726118533164,0.12,58129.0,58123.0,0.05158004]
["bitfinex-derivatives","BTCF0:USTF0",1726118533365,0.0955,58128.0,58123.0,0.05158004]
["bitfinex-derivatives","BTCF0:USTF0",1726118534173,0.08601,58124.0,58123.0,0.05158004]
["bitfinex-derivatives","BTCF0:USTF0",1726118534363,0.08601,58124.0,58122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118534364,0.086011,58123.0,58122.0,0.17158004]
["bitfinex-derivatives","BTCF0:USTF0",1726118535265,0.086011,58123.0,58122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118536068,0.086013,58122.0,58121.0,0.05158004]
["bitfinex-derivatives","BTCF0:USTF0",1726118536273,0.12,58124.0,58118.0,0.06876713]
["bitfinex-derivatives","BTCF0:USTF0",1726118536274,0.086014,58121.0,58120.0,0.05158004]
["bitfinex-derivatives","BTCF0:USTF0",1726118536467,0.086014,58121.0,58119.0,0.05158004]
["bitfinex-derivatives","BTCF0:USTF0",1726118536765,0.086014,58121.0,58116.0,0.05158004]
["bitfinex-derivatives","BTCF0:USTF0",1726118536766,0.08602,58117.0,58116.0,0.05158004]
["bitfinex-derivatives","BTCF0:USTF0",1726118537164,0.12,58120.0,58114.0,0.17158004]
["bitfinex-derivatives","BTCF0:USTF0",1726118537165,0.086023,58115.0,58114.0,0.17158004]
["bitfinex-derivatives","BTCF0:USTF0",1726118537360,0.086023,58115.0,58114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118537564,0.722263,58115.0,58114.0,0.0514986]
["bitfinex-derivatives","BTCF0:USTF0",1726118537765,0.63624,58115.0,58108.0,0.06876713]
["bitfinex-derivatives","BTCF0:USTF0",1726118538065,0.12,58112.0,58105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118539164,0.086034,58108.0,58105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118539770,0.086034,58108.0,58107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118540864,0.087034,58108.0,58107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118541263,0.088034,58108.0,58107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118541462,0.088034,58108.0,58107.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726118543365,0.002,58108.0,58107.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726118543969,0.002,58108.0,58107.0,0.13501755]
["bitfinex-derivatives","BTCF0:USTF0",1726118544370,0.002,58108.0,58107.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726118545068,0.04499005,58111.0,58107.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726118545370,0.04499005,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118547363,0.04599005,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118548068,0.04499005,58111.0,58110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118548575,0.04599005,58111.0,58110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118549174,0.04499005,58111.0,58110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726118552373,0.16499005,58111.0,58110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726118564179,0.16499005,58111.0,58110.0,0.0557712]
["bitfinex-derivatives","BTCF0:USTF0",1726118565282,0.16499005,58111.0,58110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726118566276,0.16499005,58111.0,58110.0,0.07316713]
["bitfinex-derivatives","BTCF0:USTF0",1726118567183,0.16499005,58111.0,58110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726118580100,0.04499005,58111.0,58110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726118581789,0.086022,58116.0,58110.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1726118581989,0.052,58121.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118582194,0.086018,58118.0,58117.0,0.06883334]
["bitfinex-derivatives","BTCF0:USTF0",1726118583000,0.12,58119.0,58115.0,0.06923334]
["bitfinex-derivatives","BTCF0:USTF0",1726118583196,0.206017,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118584305,0.206017,58119.0,58118.0,0.05201224]
["bitfinex-derivatives","BTCF0:USTF0",1726118585292,0.211017,58119.0,58118.0,0.05201224]
["bitfinex-derivatives","BTCF0:USTF0",1726118585493,0.225017,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118585703,0.220017,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118585907,0.220017,58119.0,58118.0,0.05200459]
["bitfinex-derivatives","BTCF0:USTF0",1726118585908,0.234017,58119.0,58118.0,0.05200459]
["bitfinex-derivatives","BTCF0:USTF0",1726118588214,0.234017,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118588704,0.234017,58119.0,58118.0,0.05200459]
["bitfinex-derivatives","BTCF0:USTF0",1726118590107,0.234017,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118590406,0.26724543,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118591001,0.234017,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118591302,0.26724543,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118593014,0.30937038,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118593308,0.26724543,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118593501,0.38673642,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118593899,0.18071942,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118594099,0.18071942,58119.0,58118.0,0.206418]
["bitfinex-derivatives","BTCF0:USTF0",1726118595003,0.14749099,58119.0,58118.0,0.206418]
["bitfinex-derivatives","BTCF0:USTF0",1726118595308,0.06122685,58119.0,58118.0,0.206418]
["bitfinex-derivatives","BTCF0:USTF0",1726118596812,0.06122685,58119.0,58118.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726118597022,0.028,58119.0,58118.0,0.13802259]
["bitfinex-derivatives","BTCF0:USTF0",1726118597324,0.148,58119.0,58118.0,0.13802259]
["bitfinex-derivatives","BTCF0:USTF0",1726118602611,0.028,58119.0,58118.0,0.13802259]
["bitfinex-derivatives","BTCF0:USTF0",1726118605214,0.028,58119.0,58118.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726118605215,0.14749099,58119.0,58118.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726118605523,0.18071783,58119.0,58118.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726118606917,0.18071785,58119.0,58118.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726118608120,0.2228408,58119.0,58118.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726118608423,0.10334981,58119.0,58118.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726118609616,0.06122686,58119.0,58118.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726118610424,0.10334981,58119.0,58118.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726118611530,0.10334981,58119.0,58118.0,0.206418]
["bitfinex-derivatives","BTCF0:USTF0",1726118612118,0.028,58119.0,58118.0,0.27525134]
["bitfinex-derivatives","BTCF0:USTF0",1726118618929,0.028,58119.0,58118.0,0.206418]
["bitfinex-derivatives","BTCF0:USTF0",1726118620028,0.028,58119.0,58118.0,0.8464948]
["bitfinex-derivatives","BTCF0:USTF0",1726118620329,0.028,58119.0,58118.0,0.722618]
["bitfinex-derivatives","BTCF0:USTF0",1726118620525,0.028,58119.0,58118.0,0.93221371]
["bitfinex-derivatives","BTCF0:USTF0",1726118621226,0.028,58119.0,58118.0,0.722618]
["bitfinex-derivatives","BTCF0:USTF0",1726118621825,0.028,58119.0,58118.0,0.84606536]
["bitfinex-derivatives","BTCF0:USTF0",1726118622225,0.028,58119.0,58118.0,0.722618]
["bitfinex-derivatives","BTCF0:USTF0",1726118640445,0.004,58125.0,58124.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726118640739,0.0454,58130.0,58124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118641042,0.086004,58128.0,58125.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726118641443,0.0464,58127.0,58125.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726118642139,0.0464,58127.0,58126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118643845,0.0604,58127.0,58126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118644139,0.0604,58127.0,58126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726118645350,0.09362106,58127.0,58126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726118645935,0.09362087,58127.0,58126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726118649451,0.21325699,58127.0,58126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726118650132,0.0604,58127.0,58126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726118654945,0.0604,58127.0,58126.0,0.20694544]
["bitfinex-derivatives","BTCF0:USTF0",1726118657153,0.0604,58127.0,58126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726118658462,0.09362146,58127.0,58126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726118664649,0.0604,58127.0,58126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726118664851,0.09362131,58127.0,58126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726118665556,0.0604,58127.0,58126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726118672155,0.0604,58127.0,58126.0,0.18982789]
["bitfinex-derivatives","BTCF0:USTF0",1726118672565,0.146405,58127.0,58126.0,0.18982789]
["bitfinex-derivatives","BTCF0:USTF0",1726118673566,0.17962637,58127.0,58126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726118674461,0.81574637,58127.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118674665,0.13639565,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118674874,0.16134542,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118676088,0.22285427,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118676268,0.16134542,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118676453,0.23894775,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118676656,0.004,58132.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118676858,0.004,58135.0,58133.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726118677056,0.0536,58141.0,58131.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726118677057,0.16871838,58141.0,58134.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726118677261,0.0332144,58140.0,58136.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726118677562,0.0332141,58139.0,58137.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726118677751,0.0981,58145.0,58138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118677752,0.004,58145.0,58138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118677951,0.03321314,58144.0,58136.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726118678154,0.12,58147.0,58141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118678363,0.182082,58143.0,58141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118678563,0.182082,58143.0,58138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118678767,0.014,58139.0,58138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118679860,0.063,58139.0,58138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118680462,0.049,58139.0,58138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118681069,0.069,58139.0,58138.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726118688565,0.10221456,58139.0,58138.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726118689476,0.069,58139.0,58138.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726118690672,0.18820249,58139.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118694371,0.18820249,58139.0,58138.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726118694671,0.18820249,58139.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118695472,0.154987,58139.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118699875,0.105987,58139.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118700988,0.02,58139.0,58138.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726118701173,0.02,58139.0,58138.0,0.207989]
["bitfinex-derivatives","BTCF0:USTF0",1726118702668,0.02,58139.0,58138.0,0.22206097]
["bitfinex-derivatives","BTCF0:USTF0",1726118702881,0.02,58139.0,58138.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726118703284,0.004,58146.0,58145.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726118703575,0.14144627,58160.0,58145.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726118703576,0.004,58153.0,58148.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726118703780,0.0459,58159.0,58152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118703983,0.14652911,58159.0,58158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118704277,0.085962,58157.0,58155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118705677,0.085962,58157.0,58152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118705880,0.085962,58157.0,58154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118706084,0.098962,58157.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118707386,0.097962,58157.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726118708981,0.098962,58157.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118709184,0.001,58157.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118709375,0.001,58157.0,58156.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726118709574,0.004,58162.0,58158.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726118709775,0.004,58166.0,58161.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726118709984,0.085947,58167.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118710280,0.1003972,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118710478,0.1003972,58167.0,58164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118710677,0.29830767,58166.0,58164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118711278,0.12804747,58165.0,58164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118711676,0.12804747,58165.0,58164.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726118711677,0.07529066,58165.0,58164.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726118712087,0.07529066,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726118712674,0.07529021,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726118713292,0.16124021,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726118713478,0.16224021,58165.0,58164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118715290,0.2149992,58165.0,58164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118715480,0.21499872,58165.0,58164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118715682,0.16224021,58165.0,58164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118715987,0.36849024,58165.0,58164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118716191,0.21499783,58165.0,58164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118717294,0.21499892,58165.0,58164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118717794,0.08695,58165.0,58164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118718288,0.001,58165.0,58164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118719178,0.001,58165.0,58164.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726118719380,0.001,58165.0,58164.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1726118720288,0.001,58165.0,58164.0,0.80371]
["bitfinex-derivatives","BTCF0:USTF0",1726118720494,0.001,58165.0,58164.0,0.85151]
["bitfinex-derivatives","BTCF0:USTF0",1726118721687,0.001,58165.0,58164.0,0.76556]
["bitfinex-derivatives","BTCF0:USTF0",1726118721889,0.001,58165.0,58164.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1726118723193,0.001,58165.0,58164.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1726118724994,0.001,58165.0,58164.0,0.80371]
["bitfinex-derivatives","BTCF0:USTF0",1726118725584,0.03419539,58165.0,58164.0,0.80371]
["bitfinex-derivatives","BTCF0:USTF0",1726118725789,0.12012964,58165.0,58164.0,0.80371]
["bitfinex-derivatives","BTCF0:USTF0",1726118725990,0.15332503,58165.0,58164.0,0.80371]
["bitfinex-derivatives","BTCF0:USTF0",1726118726391,0.11912964,58168.0,58167.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726118726590,0.07527091,58171.0,58167.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726118726791,0.15230302,58171.0,58170.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726118726992,0.004,58177.0,58170.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726118726993,0.11911095,58172.0,58171.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726118727188,0.00319057,58172.0,58171.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1726118727509,0.03319057,58172.0,58171.0,0.60206]
["bitfinex-derivatives","BTCF0:USTF0",1726118727792,1e-08,58172.0,58171.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1726118727994,0.004,58181.0,58178.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726118727995,0.13614816,58180.0,58178.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726118728294,0.12312621,58187.0,58186.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726118728494,0.11912621,58188.0,58186.0,0.282318]
["bitfinex-derivatives","BTCF0:USTF0",1726118728697,0.11912621,58188.0,58187.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726118728992,0.11912621,58190.0,58187.0,0.285916]
["bitfinex-derivatives","BTCF0:USTF0",1726118729195,0.11912621,58191.0,58189.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726118729497,0.11912621,58191.0,58190.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726118729798,0.085912,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118729986,0.17758179,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118730888,0.69314179,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118731090,0.74587599,58190.0,58189.0,0.00028005]
["bitfinex-derivatives","BTCF0:USTF0",1726118731293,0.74587599,58190.0,58189.0,0.00128005]
["bitfinex-derivatives","BTCF0:USTF0",1726118731893,0.79178692,58190.0,58189.0,0.00128005]
["bitfinex-derivatives","BTCF0:USTF0",1726118732199,0.79178692,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118732801,0.696972,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118735802,0.181412,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118737407,0.696972,58190.0,58175.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726118737636,0.08593,58178.0,58175.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726118737808,0.0476,58177.0,58175.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726118738611,0.0476,58177.0,58175.0,0.21552522]
["bitfinex-derivatives","BTCF0:USTF0",1726118739117,0.0476,58177.0,58175.0,0.21652522]
["bitfinex-derivatives","BTCF0:USTF0",1726118740315,0.0486,58177.0,58175.0,0.21652522]
["bitfinex-derivatives","BTCF0:USTF0",1726118745322,0.085933,58176.0,58175.0,0.21652522]
["bitfinex-derivatives","BTCF0:USTF0",1726118745622,0.085933,58176.0,58175.0,0.01652522]
["bitfinex-derivatives","BTCF0:USTF0",1726118746127,0.135733,58176.0,58175.0,0.01652522]
["bitfinex-derivatives","BTCF0:USTF0",1726118746526,0.136733,58176.0,58175.0,0.01652522]
["bitfinex-derivatives","BTCF0:USTF0",1726118747425,0.137733,58176.0,58175.0,0.01652522]
["bitfinex-derivatives","BTCF0:USTF0",1726118747722,0.21300637,58176.0,58175.0,0.01652522]
["bitfinex-derivatives","BTCF0:USTF0",1726118748339,0.34913658,58176.0,58175.0,0.01652522]
["bitfinex-derivatives","BTCF0:USTF0",1726118748527,0.21300637,58176.0,58175.0,0.01652522]
["bitfinex-derivatives","BTCF0:USTF0",1726118748830,0.26575111,58176.0,58175.0,0.01652522]
["bitfinex-derivatives","BTCF0:USTF0",1726118749133,0.4188976,58176.0,58175.0,0.01652522]
["bitfinex-derivatives","BTCF0:USTF0",1726118749526,0.26575111,58176.0,58175.0,0.21652522]
["bitfinex-derivatives","BTCF0:USTF0",1726118749830,0.13001811,58176.0,58175.0,0.30245922]
["bitfinex-derivatives","BTCF0:USTF0",1726118751120,0.2831646,58176.0,58175.0,0.30245922]
["bitfinex-derivatives","BTCF0:USTF0",1726118751422,0.2831646,58176.0,58175.0,0.21652522]
["bitfinex-derivatives","BTCF0:USTF0",1726118751623,0.28316353,58176.0,58175.0,0.21652522]
["bitfinex-derivatives","BTCF0:USTF0",1726118752226,0.13001704,58176.0,58175.0,0.21652522]
["bitfinex-derivatives","BTCF0:USTF0",1726118753430,0.21595004,58176.0,58175.0,0.01652522]
["bitfinex-derivatives","BTCF0:USTF0",1726118753648,0.21595004,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118753930,0.16320577,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118754133,0.21595066,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118755218,0.3695251,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118755832,0.087933,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118758324,0.002,58176.0,58175.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1726118758530,0.002,58176.0,58175.0,0.137034]
["bitfinex-derivatives","BTCF0:USTF0",1726118760328,0.03519227,58176.0,58175.0,0.137034]
["bitfinex-derivatives","BTCF0:USTF0",1726118760836,0.03519202,58176.0,58175.0,0.137034]
["bitfinex-derivatives","BTCF0:USTF0",1726118762838,0.07727067,58176.0,58175.0,0.137034]
["bitfinex-derivatives","BTCF0:USTF0",1726118763131,0.1300134,58176.0,58175.0,0.137034]
["bitfinex-derivatives","BTCF0:USTF0",1726118763729,0.1300134,58176.0,58175.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1726118764126,0.1300134,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118765124,0.12357072,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118765326,0.1763139,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118766433,0.2622469,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118770139,0.134233,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118770339,0.26224821,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118770841,0.16742541,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118773437,0.28697682,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118773743,0.085946,58167.0,58160.0,0.38728338]
["bitfinex-derivatives","BTCF0:USTF0",1726118773944,0.085948,58166.0,58161.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726118774647,0.2,58170.0,58160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726118774946,0.2,58170.0,58158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726118774947,0.03319763,58169.0,58158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726118775143,0.001,58167.0,58161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726118775444,0.085953,58162.0,58161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726118775741,0.43870794,58162.0,58161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726118775948,0.87704332,58162.0,58160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726118776151,0.03319785,58161.0,58160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726118776335,0.54899785,58161.0,58160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726118776847,0.54799785,58161.0,58150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726118777043,0.40753833,58162.0,58147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726118777044,0.08597,58151.0,58147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726118777250,0.08597,58151.0,58141.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726118777449,0.08597,58151.0,58145.0,0.2143065]
["bitfinex-derivatives","BTCF0:USTF0",1726118777949,0.11826533,58150.0,58145.0,0.2143065]
["bitfinex-derivatives","BTCF0:USTF0",1726118778163,0.16476533,58150.0,58145.0,0.2143065]
["bitfinex-derivatives","BTCF0:USTF0",1726118778447,0.0455,58150.0,58145.0,0.2143065]
["bitfinex-derivatives","BTCF0:USTF0",1726118778647,0.0455,58150.0,58145.0,0.2153065]
["bitfinex-derivatives","BTCF0:USTF0",1726118778836,0.0455,58150.0,58145.0,0.2163065]
["bitfinex-derivatives","BTCF0:USTF0",1726118779643,0.0485,58150.0,58145.0,0.2163065]
["bitfinex-derivatives","BTCF0:USTF0",1726118780050,0.085976,58147.0,58145.0,0.0163065]
["bitfinex-derivatives","BTCF0:USTF0",1726118780256,0.085976,58147.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726118781939,0.04210346,58146.0,58145.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726118782450,0.091976,58147.0,58145.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726118782850,0.091976,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118783441,0.006,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118784646,0.2219851,58148.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118784841,0.2219851,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118785856,0.2279851,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118786450,0.2339851,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118787359,0.097975,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118789661,0.38395,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118791360,0.38395,58148.0,58138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726118791361,0.085987,58139.0,58138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726118791567,0.085987,58139.0,58129.0,0.132602]
["bitfinex-derivatives","BTCF0:USTF0",1726118791568,0.2,58142.0,58129.0,0.136602]
["bitfinex-derivatives","BTCF0:USTF0",1726118791751,0.2965,58142.0,58129.0,0.132602]
["bitfinex-derivatives","BTCF0:USTF0",1726118792061,0.382483,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118792460,0.085996,58133.0,58132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726118792662,0.085996,58133.0,58129.0,0.132602]
["bitfinex-derivatives","BTCF0:USTF0",1726118792853,0.085996,58133.0,58130.0,0.05968235]
["bitfinex-derivatives","BTCF0:USTF0",1726118793757,0.086996,58133.0,58130.0,0.06568235]
["bitfinex-derivatives","BTCF0:USTF0",1726118794953,0.086996,58133.0,58130.0,0.07168235]
["bitfinex-derivatives","BTCF0:USTF0",1726118795554,0.085999,58131.0,58130.0,0.02648235]
["bitfinex-derivatives","BTCF0:USTF0",1726118797048,0.086999,58131.0,58130.0,0.02648235]
["bitfinex-derivatives","BTCF0:USTF0",1726118808470,0.04397893,58131.0,58130.0,0.15370799]
["bitfinex-derivatives","BTCF0:USTF0",1726118808866,0.001,58131.0,58130.0,0.15370799]
["bitfinex-derivatives","BTCF0:USTF0",1726118809370,0.001,58131.0,58130.0,0.34278769]
["bitfinex-derivatives","BTCF0:USTF0",1726118809576,0.001,58131.0,58130.0,0.23970899]
["bitfinex-derivatives","BTCF0:USTF0",1726118809777,0.085991,58137.0,58131.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726118810067,0.0965,58142.0,58135.0,0.08589356]
["bitfinex-derivatives","BTCF0:USTF0",1726118810068,0.085992,58136.0,58135.0,0.08589356]
["bitfinex-derivatives","BTCF0:USTF0",1726118810273,0.085992,58136.0,58135.0,0.12722564]
["bitfinex-derivatives","BTCF0:USTF0",1726118810464,0.085992,58136.0,58135.0,0.41312397]
["bitfinex-derivatives","BTCF0:USTF0",1726118811975,0.085992,58136.0,58135.0,0.41412397]
["bitfinex-derivatives","BTCF0:USTF0",1726118812562,0.085992,58136.0,58135.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726118812767,0.085992,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726118814076,0.085992,58136.0,58135.0,0.08689833]
["bitfinex-derivatives","BTCF0:USTF0",1726118815400,0.085992,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726118819569,0.171984,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726118820382,0.085992,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726118821469,0.10030233,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726118823381,0.14241343,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726118824785,0.222472,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726118825080,0.1281031,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726118826776,0.086004,58128.0,58127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726118826976,0.086004,58128.0,58118.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726118827187,0.086004,58128.0,58118.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726118827783,0.21479814,58129.0,58123.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726118828096,0.30080014,58129.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118828384,0.181402,58129.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118828581,0.30074085,58129.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118829484,0.181402,58129.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118830488,0.183402,58129.0,58128.0,0.08619562]
["bitfinex-derivatives","BTCF0:USTF0",1726118832274,0.183402,58129.0,58128.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726118834689,0.183402,58129.0,58128.0,0.03180229]
["bitfinex-derivatives","BTCF0:USTF0",1726118836081,0.183402,58129.0,58128.0,0.10059791]
["bitfinex-derivatives","BTCF0:USTF0",1726118836778,0.183402,58129.0,58128.0,0.03180229]
["bitfinex-derivatives","BTCF0:USTF0",1726118839891,0.135802,58129.0,58128.0,0.03180229]
["bitfinex-derivatives","BTCF0:USTF0",1726118840688,0.135802,58129.0,58128.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726118840889,0.221804,58129.0,58128.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726118841196,0.34114285,58129.0,58128.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726118841497,0.221804,58129.0,58128.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726118841883,0.34114285,58129.0,58128.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726118842088,0.54114285,58129.0,58128.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726118842483,0.426804,58129.0,58128.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726118843291,0.425804,58129.0,58128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118843498,0.433804,58129.0,58128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726118848194,0.086013,58122.0,58121.0,0.01456159]
["bitfinex-derivatives","BTCF0:USTF0",1726118848387,0.086019,58118.0,58113.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726118850385,0.087019,58118.0,58113.0,0.095026]
["bitfinex-derivatives","BTCF0:USTF0",1726118851800,0.088019,58118.0,58113.0,0.103026]
["bitfinex-derivatives","BTCF0:USTF0",1726118853291,0.086021,58117.0,58113.0,0.103026]
["bitfinex-derivatives","BTCF0:USTF0",1726118853495,0.086022,58116.0,58113.0,0.103026]
["bitfinex-derivatives","BTCF0:USTF0",1726118855696,0.086022,58116.0,58113.0,0.095026]
["bitfinex-derivatives","BTCF0:USTF0",1726118855894,0.087022,58116.0,58113.0,0.103026]
["bitfinex-derivatives","BTCF0:USTF0",1726118856498,0.087022,58116.0,58113.0,0.094026]
["bitfinex-derivatives","BTCF0:USTF0",1726118856702,0.088022,58116.0,58113.0,0.103026]
["bitfinex-derivatives","BTCF0:USTF0",1726118861403,0.04499041,58116.0,58113.0,0.10289833]
["bitfinex-derivatives","BTCF0:USTF0",1726118862004,0.04499041,58116.0,58114.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726118862304,0.04499041,58116.0,58115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118863096,0.002,58116.0,58115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118863402,0.134515,58121.0,58115.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1726118863709,0.002,58116.0,58115.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726118863901,0.001,58116.0,58115.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726118864107,0.002,58116.0,58115.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726118864309,0.001,58116.0,58115.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726118864804,0.001,58116.0,58115.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1726118865212,0.086019,58118.0,58115.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1726118865407,0.086019,58118.0,58117.0,0.06867877]
["bitfinex-derivatives","BTCF0:USTF0",1726118865707,0.086019,58118.0,58117.0,0.06907877]
["bitfinex-derivatives","BTCF0:USTF0",1726118867204,0.086019,58118.0,58117.0,0.07307877]
["bitfinex-derivatives","BTCF0:USTF0",1726118867405,0.082021,58116.0,58111.0,0.05154012]
["bitfinex-derivatives","BTCF0:USTF0",1726118867609,0.086032,58109.0,58105.0,0.07272016]
["bitfinex-derivatives","BTCF0:USTF0",1726118867811,0.086032,58109.0,58095.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118867812,0.206032,58109.0,58107.0,0.05154393]
["bitfinex-derivatives","BTCF0:USTF0",1726118868427,0.206032,58109.0,58099.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726118868612,0.206032,58109.0,58102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118868613,0.075032,58109.0,58102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118868908,0.075032,58109.0,58087.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726118868909,0.12,58113.0,58105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726118869110,0.12,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118870107,0.2,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118870521,0.209,58113.0,58112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118870706,0.2422298,58113.0,58112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118870911,0.24223221,58113.0,58112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118871410,0.209,58113.0,58112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118871819,0.221,58113.0,58112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118875816,0.307026,58113.0,58112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118877318,0.51624,58112.0,58105.0,0.05149265]
["bitfinex-derivatives","BTCF0:USTF0",1726118877507,0.221,58113.0,58105.0,0.05149265]
["bitfinex-derivatives","BTCF0:USTF0",1726118877508,0.2,58106.0,58105.0,0.05149265]
["bitfinex-derivatives","BTCF0:USTF0",1726118877714,0.2,58106.0,58098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726118877715,0.2,58106.0,58104.0,0.05149265]
["bitfinex-derivatives","BTCF0:USTF0",1726118877906,0.51628,58112.0,58100.0,0.05149265]
["bitfinex-derivatives","BTCF0:USTF0",1726118877907,0.086044,58101.0,58100.0,0.05149265]
["bitfinex-derivatives","BTCF0:USTF0",1726118878112,0.286044,58101.0,58100.0,0.05149265]
["bitfinex-derivatives","BTCF0:USTF0",1726118878419,0.286044,58101.0,58099.0,0.05149265]
["bitfinex-derivatives","BTCF0:USTF0",1726118878420,0.086045,58100.0,58099.0,0.05149265]
["bitfinex-derivatives","BTCF0:USTF0",1726118878811,0.602405,58100.0,58099.0,0.05149265]
["bitfinex-derivatives","BTCF0:USTF0",1726118879119,0.2,58101.0,58097.0,0.05149265]
["bitfinex-derivatives","BTCF0:USTF0",1726118879120,0.086048,58098.0,58097.0,0.05149265]
["bitfinex-derivatives","BTCF0:USTF0",1726118879323,0.08605,58097.0,58096.0,0.05149265]
["bitfinex-derivatives","BTCF0:USTF0",1726118879518,0.08205,58097.0,58096.0,0.05149265]
["bitfinex-derivatives","BTCF0:USTF0",1726118880321,0.07505,58097.0,58096.0,0.05149265]
["bitfinex-derivatives","BTCF0:USTF0",1726118881021,0.07505,58097.0,58092.0,0.10026982]
["bitfinex-derivatives","BTCF0:USTF0",1726118881022,0.07505,58097.0,58095.0,0.05149265]
["bitfinex-derivatives","BTCF0:USTF0",1726118881919,0.07705,58097.0,58096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726118882429,0.07605,58097.0,58096.0,0.05649265]
["bitfinex-derivatives","BTCF0:USTF0",1726118882626,0.07605,58097.0,58096.0,0.05149265]
["bitfinex-derivatives","BTCF0:USTF0",1726118882927,0.07705,58097.0,58096.0,0.05149265]
["bitfinex-derivatives","BTCF0:USTF0",1726118883521,0.07705,58097.0,58096.0,0.05649265]
["bitfinex-derivatives","BTCF0:USTF0",1726118884226,0.79345,58097.0,58096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726118887131,0.27705,58097.0,58096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726118887923,0.002,58097.0,58096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726118888164,0.002,58097.0,58096.0,0.291051]
["bitfinex-derivatives","BTCF0:USTF0",1726118888631,0.002,58097.0,58096.0,0.01870137]
["bitfinex-derivatives","BTCF0:USTF0",1726118888632,0.08805,58097.0,58096.0,0.01870137]
["bitfinex-derivatives","BTCF0:USTF0",1726118889031,0.002,58097.0,58096.0,0.01870137]
["bitfinex-derivatives","BTCF0:USTF0",1726118892232,0.002,58097.0,58096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726118892831,0.002,58097.0,58096.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1726118894731,0.002,58097.0,58096.0,0.291051]
["bitfinex-derivatives","BTCF0:USTF0",1726118898436,0.002,58097.0,58096.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1726118904537,0.01400984,58109.0,58096.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726118904737,0.086031,58110.0,58105.0,0.05156735]
["bitfinex-derivatives","BTCF0:USTF0",1726118904938,0.0963,58111.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118904939,0.086032,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118905741,0.088032,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118906347,0.094032,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118906740,0.2466057,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118907445,0.21329885,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726118907739,0.185064,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118908045,0.701344,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118908241,0.87993392,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118910231,0.87993683,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118912045,0.74348181,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118912347,0.82055673,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118912548,0.85379261,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118912741,0.76776061,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118913047,0.64854788,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118913453,0.69474788,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118913772,0.661512,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118913943,0.145232,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118914142,0.781512,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118914950,0.265232,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118915144,0.781512,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118915354,0.265232,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118916349,0.781512,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118920944,0.265232,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118921645,0.30736916,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118922145,0.44370225,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118922350,0.30736916,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118922542,0.4437018,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118922741,0.47693811,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118923344,0.4437018,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118923546,0.47693813,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118924474,0.4437018,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118924847,0.47693798,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118925049,0.4437018,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118925244,0.44369989,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118926346,0.47693604,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118926558,0.34060345,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118926747,0.30736725,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118927450,0.34060306,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118928560,0.265232,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118931155,0.219032,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118933458,0.013,58109.0,58108.0,0.05296735]
["bitfinex-derivatives","BTCF0:USTF0",1726118933663,0.013,58109.0,58108.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726118933960,0.013,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118934158,0.013,58109.0,58108.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1726118934554,0.013,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118934752,0.013,58109.0,58108.0,0.05299137]
["bitfinex-derivatives","BTCF0:USTF0",1726118936667,0.013,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118937659,0.013,58109.0,58108.0,0.207433]
["bitfinex-derivatives","BTCF0:USTF0",1726118938065,0.013,58109.0,58108.0,0.256633]
["bitfinex-derivatives","BTCF0:USTF0",1726118942163,0.013,58109.0,58108.0,0.30822437]
["bitfinex-derivatives","BTCF0:USTF0",1726118942762,0.013,58109.0,58108.0,0.256633]
["bitfinex-derivatives","BTCF0:USTF0",1726118942962,0.013,58109.0,58108.0,0.30822437]
["bitfinex-derivatives","BTCF0:USTF0",1726118943157,0.013,58109.0,58108.0,0.256633]
["bitfinex-derivatives","BTCF0:USTF0",1726118943569,0.04622936,58109.0,58108.0,0.256633]
["bitfinex-derivatives","BTCF0:USTF0",1726118944764,0.013,58109.0,58108.0,0.256633]
["bitfinex-derivatives","BTCF0:USTF0",1726118950872,0.013,58109.0,58108.0,0.772913]
["bitfinex-derivatives","BTCF0:USTF0",1726118951274,0.013,58109.0,58108.0,0.256633]
["bitfinex-derivatives","BTCF0:USTF0",1726118957072,0.013,58109.0,58108.0,0.32538947]
["bitfinex-derivatives","BTCF0:USTF0",1726118958377,0.013,58109.0,58108.0,0.15618947]
["bitfinex-derivatives","BTCF0:USTF0",1726118958676,0.013,58109.0,58108.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1726118968285,0.013,58109.0,58108.0,0.17332174]
["bitfinex-derivatives","BTCF0:USTF0",1726118969183,0.013,58109.0,58108.0,0.29981173]
["bitfinex-derivatives","BTCF0:USTF0",1726118969682,0.099032,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118970182,0.099032,58109.0,58108.0,0.07023128]
["bitfinex-derivatives","BTCF0:USTF0",1726118970375,0.099032,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118970774,0.219032,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118970978,0.099032,58109.0,58108.0,0.05301796]
["bitfinex-derivatives","BTCF0:USTF0",1726118972186,0.099032,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118973184,0.219032,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118981692,0.34721101,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118984185,0.2944,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118985993,0.1744,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118988803,0.099032,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726118996801,0.13226471,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726119000793,0.17439698,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726119000999,0.31061149,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726119002599,0.31061397,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726119002901,0.17439946,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726119003803,0.099032,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726119009897,0.013,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726119010099,0.013,58109.0,58108.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1726119010303,0.013,58109.0,58108.0,0.252533]
["bitfinex-derivatives","BTCF0:USTF0",1726119012201,0.08835917,58109.0,58108.0,0.252533]
["bitfinex-derivatives","BTCF0:USTF0",1726119013416,0.08835917,58109.0,58108.0,0.768813]
["bitfinex-derivatives","BTCF0:USTF0",1726119013417,0.04623099,58109.0,58108.0,0.768813]
["bitfinex-derivatives","BTCF0:USTF0",1726119014504,0.013,58109.0,58108.0,0.768813]
["bitfinex-derivatives","BTCF0:USTF0",1726119017512,0.11946599,58119.0,58118.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726119017706,0.11932311,58120.0,58119.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726119017912,0.15254696,58121.0,58120.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726119018109,0.15254679,58121.0,58120.0,0.206416]
["bitfinex-derivatives","BTCF0:USTF0",1726119018419,0.11932311,58121.0,58120.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1726119018605,0.11932311,58125.0,58120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119018806,0.13651694,58130.0,58119.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726119018807,0.34336437,58133.0,58125.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726119019007,0.01384437,58133.0,58130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119019212,0.085995,58134.0,58130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119020920,0.014,58133.0,58132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119021402,0.110995,58134.0,58132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119021607,0.110995,58134.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119021807,0.025,58134.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119022014,0.01349762,58135.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119022314,0.205992,58136.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119022520,0.21989063,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119024308,0.23389063,58136.0,58135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726119025309,0.24789063,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119033925,0.37601259,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119034621,0.4090919,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119035027,0.25601259,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119035325,0.20322509,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119040924,0.12789063,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119044424,0.16110825,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119046825,0.06121762,58136.0,58135.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726119047024,0.028,58136.0,58135.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1726119048334,0.014,58136.0,58135.0,0.207393]
["bitfinex-derivatives","BTCF0:USTF0",1726119048632,0.028,58136.0,58135.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1726119048827,0.32688951,58136.0,58135.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1726119049033,0.10332259,58136.0,58135.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1726119049335,0.23987237,58136.0,58135.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1726119050729,0.22587237,58136.0,58135.0,0.207393]
["bitfinex-derivatives","BTCF0:USTF0",1726119050930,0.23987237,58136.0,58135.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1726119051929,0.2066574,58136.0,58135.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1726119052133,0.16454978,58136.0,58135.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1726119052431,0.23987217,58136.0,58135.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1726119052628,0.10332239,58136.0,58135.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1726119053018,0.23987217,58136.0,58135.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1726119053430,0.06121477,58136.0,58135.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1726119054330,0.18064018,58136.0,58135.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1726119054536,0.06121477,58136.0,58135.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1726119055034,0.06121477,58136.0,58135.0,0.724433]
["bitfinex-derivatives","BTCF0:USTF0",1726119056034,0.028,58136.0,58135.0,0.724433]
["bitfinex-derivatives","BTCF0:USTF0",1726119058042,0.028,58136.0,58135.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1726119058534,0.028,58136.0,58135.0,0.724433]
["bitfinex-derivatives","BTCF0:USTF0",1726119058940,0.028,58136.0,58135.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1726119060143,0.148,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119060528,0.233992,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119060837,0.281792,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119062639,0.31500982,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119064645,0.43443523,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119064947,0.4481863,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119065540,0.37087238,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119067738,0.3708724,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119067936,0.4568644,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119070444,0.23712231,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119070744,0.26658727,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119070944,0.14721026,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119071148,0.26749049,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119071357,0.3096137,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119071548,0.10332655,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119071745,0.15610396,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119072143,0.10332655,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119072449,0.2397955,58136.0,58135.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726119072939,0.2397955,58136.0,58135.0,0.10200154]
["bitfinex-derivatives","BTCF0:USTF0",1726119073339,0.2397955,58136.0,58135.0,0.61804154]
["bitfinex-derivatives","BTCF0:USTF0",1726119074347,0.10332655,58136.0,58135.0,0.61804154]
["bitfinex-derivatives","BTCF0:USTF0",1726119074751,0.14742378,58136.0,58135.0,0.61804154]
["bitfinex-derivatives","BTCF0:USTF0",1726119075150,0.18064204,58136.0,58135.0,0.61804154]
["bitfinex-derivatives","BTCF0:USTF0",1726119077760,0.06121826,58136.0,58135.0,0.61804154]
["bitfinex-derivatives","BTCF0:USTF0",1726119079050,0.028,58136.0,58135.0,0.61804154]
["bitfinex-derivatives","BTCF0:USTF0",1726119086158,0.16446895,58136.0,58135.0,0.61804154]
["bitfinex-derivatives","BTCF0:USTF0",1726119086360,0.23978035,58136.0,58135.0,0.61804154]
["bitfinex-derivatives","BTCF0:USTF0",1726119086564,0.06120992,58136.0,58135.0,0.61804154]
["bitfinex-derivatives","BTCF0:USTF0",1726119086959,0.04720992,58136.0,58135.0,0.70403454]
["bitfinex-derivatives","BTCF0:USTF0",1726119087158,0.11941922,58139.0,58136.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1726119087357,0.11941922,58139.0,58138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119087567,0.11941922,58141.0,58140.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726119087860,0.11941922,58141.0,58140.0,0.205986]
["bitfinex-derivatives","BTCF0:USTF0",1726119088059,0.11941922,58141.0,58140.0,0.721986]
["bitfinex-derivatives","BTCF0:USTF0",1726119088060,0.03320754,58141.0,58140.0,0.721986]
["bitfinex-derivatives","BTCF0:USTF0",1726119089853,0.03320754,58141.0,58140.0,0.807972]
["bitfinex-derivatives","BTCF0:USTF0",1726119090470,0.13646895,58151.0,58140.0,0.807972]
["bitfinex-derivatives","BTCF0:USTF0",1726119090471,0.11941922,58147.0,58140.0,0.721986]
["bitfinex-derivatives","BTCF0:USTF0",1726119090665,0.03320401,58146.0,58145.0,0.205979]
["bitfinex-derivatives","BTCF0:USTF0",1726119090969,0.11941922,58147.0,58146.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726119091267,0.11941922,58149.0,58148.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726119091461,0.07529787,58149.0,58148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119092071,0.07529787,58149.0,58148.0,0.721894]
["bitfinex-derivatives","BTCF0:USTF0",1726119092366,0.11932318,58150.0,58149.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726119092569,0.03320254,58150.0,58149.0,0.254473]
["bitfinex-derivatives","BTCF0:USTF0",1726119092760,0.03320254,58150.0,58149.0,0.770393]
["bitfinex-derivatives","BTCF0:USTF0",1726119093075,0.11932318,58156.0,58155.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1726119093363,0.03319891,58156.0,58155.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726119093566,0.03319891,58156.0,58155.0,0.602204]
["bitfinex-derivatives","BTCF0:USTF0",1726119094068,0.0455,58167.0,58155.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1726119094263,0.0455,58167.0,58166.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726119096658,0.0465,58167.0,58166.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726119096972,0.0505,58167.0,58166.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726119097567,0.256446,58167.0,58166.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119098771,0.27019671,58167.0,58166.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119101070,0.43143529,58167.0,58166.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119101869,0.67206013,58167.0,58166.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119102366,0.085959,58158.0,58157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726119102568,0.19529258,58158.0,58149.0,0.01386667]
["bitfinex-derivatives","BTCF0:USTF0",1726119102875,0.19529258,58158.0,58148.0,0.089973]
["bitfinex-derivatives","BTCF0:USTF0",1726119102876,0.23918728,58152.0,58148.0,0.205973]
["bitfinex-derivatives","BTCF0:USTF0",1726119103063,0.2812702,58151.0,58148.0,0.205973]
["bitfinex-derivatives","BTCF0:USTF0",1726119103461,0.2802702,58150.0,58148.0,0.205973]
["bitfinex-derivatives","BTCF0:USTF0",1726119103674,0.12805092,58149.0,58148.0,0.205973]
["bitfinex-derivatives","BTCF0:USTF0",1726119103862,0.12805703,58149.0,58142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119104058,0.12805703,58148.0,58142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119104280,0.34640068,58147.0,58142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119104462,0.29830068,58146.0,58142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119104866,0.0932,58145.0,58142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119105063,0.12805703,58144.0,58142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119105262,0.12805703,58144.0,58138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119105263,0.085984,58142.0,58138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119105475,0.085984,58142.0,58131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726119105476,0.12805703,58141.0,58131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726119105773,0.12805703,58141.0,58128.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726119105774,0.13620393,58137.0,58135.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726119105983,0.07529258,58136.0,58135.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726119106166,0.13620393,58137.0,58135.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726119106379,0.17024365,58143.0,58135.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726119106380,0.21149651,58136.0,58135.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726119106578,0.21049651,58136.0,58135.0,0.285993]
["bitfinex-derivatives","BTCF0:USTF0",1726119106874,0.07529258,58136.0,58135.0,0.285993]
["bitfinex-derivatives","BTCF0:USTF0",1726119107174,0.08129258,58136.0,58135.0,0.286993]
["bitfinex-derivatives","BTCF0:USTF0",1726119107976,0.08129258,58136.0,58135.0,0.3006391]
["bitfinex-derivatives","BTCF0:USTF0",1726119108670,0.08529258,58136.0,58135.0,0.3016391]
["bitfinex-derivatives","BTCF0:USTF0",1726119109072,0.01,58136.0,58135.0,0.3016391]
["bitfinex-derivatives","BTCF0:USTF0",1726119110868,0.0932,58145.0,58143.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726119111075,0.0932,58145.0,58144.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726119111876,0.0932,58145.0,58144.0,0.28638]
["bitfinex-derivatives","BTCF0:USTF0",1726119112082,0.0942,58145.0,58144.0,0.28638]
["bitfinex-derivatives","BTCF0:USTF0",1726119112675,0.0932,58145.0,58144.0,0.28638]
["bitfinex-derivatives","BTCF0:USTF0",1726119112879,0.0942,58145.0,58144.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1726119113272,0.0952,58145.0,58144.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1726119114075,0.0952,58145.0,58144.0,0.30221806]
["bitfinex-derivatives","BTCF0:USTF0",1726119114475,0.0478,58145.0,58144.0,0.30221806]
["bitfinex-derivatives","BTCF0:USTF0",1726119117273,0.0478,58145.0,58144.0,0.10221806]
["bitfinex-derivatives","BTCF0:USTF0",1726119124178,0.18414456,58145.0,58144.0,0.10221806]
["bitfinex-derivatives","BTCF0:USTF0",1726119124374,0.12311205,58145.0,58144.0,0.10221806]
["bitfinex-derivatives","BTCF0:USTF0",1726119125579,0.25939849,58145.0,58144.0,0.10221806]
["bitfinex-derivatives","BTCF0:USTF0",1726119126587,0.12311205,58145.0,58144.0,0.10221806]
["bitfinex-derivatives","BTCF0:USTF0",1726119126783,0.25939849,58145.0,58144.0,0.10221806]
["bitfinex-derivatives","BTCF0:USTF0",1726119126980,0.07731205,58145.0,58144.0,0.10221806]
["bitfinex-derivatives","BTCF0:USTF0",1726119127185,0.03521021,58145.0,58144.0,0.15191806]
["bitfinex-derivatives","BTCF0:USTF0",1726119127382,0.07730971,58145.0,58144.0,0.15191806]
["bitfinex-derivatives","BTCF0:USTF0",1726119127577,0.002,58145.0,58144.0,0.15191806]
["bitfinex-derivatives","BTCF0:USTF0",1726119127879,0.12137728,58145.0,58144.0,0.15191806]
["bitfinex-derivatives","BTCF0:USTF0",1726119128092,0.03521021,58145.0,58144.0,0.15191806]
["bitfinex-derivatives","BTCF0:USTF0",1726119128393,0.03421021,58145.0,58144.0,0.15191806]
["bitfinex-derivatives","BTCF0:USTF0",1726119128784,0.03321021,58145.0,58144.0,0.15091806]
["bitfinex-derivatives","BTCF0:USTF0",1726119129090,0.03421021,58145.0,58144.0,0.15191806]
["bitfinex-derivatives","BTCF0:USTF0",1726119129305,0.15358749,58145.0,58144.0,0.15191806]
["bitfinex-derivatives","BTCF0:USTF0",1726119129692,0.15258749,58145.0,58144.0,0.15291806]
["bitfinex-derivatives","BTCF0:USTF0",1726119130186,0.11937728,58145.0,58144.0,0.15291806]
["bitfinex-derivatives","BTCF0:USTF0",1726119130884,0.11937728,58145.0,58144.0,0.15391806]
["bitfinex-derivatives","BTCF0:USTF0",1726119131091,0.15258749,58145.0,58144.0,0.15391806]
["bitfinex-derivatives","BTCF0:USTF0",1726119131280,0.53473629,58159.0,58153.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726119131475,0.03320519,58155.0,58153.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726119131692,0.20533628,58159.0,58153.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726119131876,0.03320519,58155.0,58153.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726119132080,0.20533628,58159.0,58153.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726119132282,0.0332052,58155.0,58153.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726119132483,0.0332052,58154.0,58153.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726119132893,0.0332052,58154.0,58153.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1726119133083,0.0941,58156.0,58153.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1726119133285,0.0941,58156.0,58154.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726119133496,0.001,58155.0,58154.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726119133685,0.001,58155.0,58154.0,0.205965]
["bitfinex-derivatives","BTCF0:USTF0",1726119133890,0.0931,58156.0,58154.0,0.205965]
["bitfinex-derivatives","BTCF0:USTF0",1726119134188,0.0931,58156.0,58155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119134988,0.0485,58162.0,58155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119135199,0.03320517,58161.0,58160.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726119135393,0.03320517,58161.0,58160.0,0.205956]
["bitfinex-derivatives","BTCF0:USTF0",1726119135699,0.0485,58162.0,58161.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726119135889,0.0485,58162.0,58161.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726119137098,0.0495,58162.0,58161.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1726119137397,0.0495,58162.0,58161.0,0.10120521]
["bitfinex-derivatives","BTCF0:USTF0",1726119137792,0.0495,58162.0,58161.0,0.10220521]
["bitfinex-derivatives","BTCF0:USTF0",1726119140997,0.001,58162.0,58161.0,0.10220521]
["bitfinex-derivatives","BTCF0:USTF0",1726119145897,0.001,58162.0,58161.0,0.14820521]
["bitfinex-derivatives","BTCF0:USTF0",1726119146104,0.001,58162.0,58161.0,0.19410521]
["bitfinex-derivatives","BTCF0:USTF0",1726119146400,0.03419796,58162.0,58161.0,0.19410521]
["bitfinex-derivatives","BTCF0:USTF0",1726119146801,0.07628428,58162.0,58161.0,0.19410521]
["bitfinex-derivatives","BTCF0:USTF0",1726119146994,0.29957344,58162.0,58161.0,0.19410521]
["bitfinex-derivatives","BTCF0:USTF0",1726119147505,0.12903662,58162.0,58161.0,0.19410521]
["bitfinex-derivatives","BTCF0:USTF0",1726119148404,0.29957112,58162.0,58161.0,0.19410521]
["bitfinex-derivatives","BTCF0:USTF0",1726119148604,0.03419736,58162.0,58161.0,0.19410521]
["bitfinex-derivatives","BTCF0:USTF0",1726119151103,0.001,58162.0,58161.0,0.19410521]
["bitfinex-derivatives","BTCF0:USTF0",1726119151307,0.03419736,58162.0,58161.0,0.19410521]
["bitfinex-derivatives","BTCF0:USTF0",1726119154203,0.001,58162.0,58161.0,0.19410521]
["bitfinex-derivatives","BTCF0:USTF0",1726119155506,0.1432,58174.0,58173.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726119155700,0.0939,58174.0,58173.0,0.206337]
["bitfinex-derivatives","BTCF0:USTF0",1726119155901,0.00120001,58176.0,58175.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726119156131,0.00124,58178.0,58177.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1726119156407,0.0479,58180.0,58179.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726119156608,0.0479,58180.0,58179.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726119158017,0.0479,58180.0,58179.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1726119158905,0.0479,58180.0,58179.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726119161309,0.08108914,58180.0,58179.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726119163039,0.08108909,58180.0,58179.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726119164705,0.12316425,58180.0,58179.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726119165307,0.08108909,58180.0,58179.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726119165611,0.12316425,58180.0,58179.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726119165808,0.12316425,58180.0,58179.0,0.208328]
["bitfinex-derivatives","BTCF0:USTF0",1726119166212,0.18432151,58180.0,58179.0,0.208328]
["bitfinex-derivatives","BTCF0:USTF0",1726119166524,0.25958576,58180.0,58179.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726119166817,0.25958576,58180.0,58179.0,0.208328]
["bitfinex-derivatives","BTCF0:USTF0",1726119167705,0.25958576,58180.0,58179.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726119167909,0.12316425,58180.0,58179.0,0.208328]
["bitfinex-derivatives","BTCF0:USTF0",1726119169317,0.0479,58180.0,58179.0,0.208328]
["bitfinex-derivatives","BTCF0:USTF0",1726119175230,0.0479,58180.0,58179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119175529,0.56354,58180.0,58175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119175712,0.12,58178.0,58175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119176321,0.07527338,58177.0,58175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119176519,0.07527338,58176.0,58172.0,0.01387789]
["bitfinex-derivatives","BTCF0:USTF0",1726119176718,0.12,58178.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726119176926,0.07527377,58177.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119177128,0.16120677,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119177627,0.1612066,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119178018,0.21395181,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119178326,0.21395181,58176.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726119178531,0.21395181,58176.0,58175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726119178833,0.08594,58171.0,58170.0,0.01384121]
["bitfinex-derivatives","BTCF0:USTF0",1726119179024,0.08594,58171.0,58166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119179025,0.1612136,58171.0,58166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119179221,0.11752173,58167.0,58166.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726119179430,0.03319325,58167.0,58166.0,0.205947]
["bitfinex-derivatives","BTCF0:USTF0",1726119179627,0.1365993,58171.0,58166.0,0.205947]
["bitfinex-derivatives","BTCF0:USTF0",1726119179834,0.1365993,58171.0,58170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119180027,0.18068208,58171.0,58170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726119180229,0.09682972,58171.0,58170.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726119181224,0.0968281,58171.0,58170.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726119181728,0.0948281,58171.0,58170.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726119181927,0.1018281,58171.0,58170.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726119182524,0.0988281,58171.0,58170.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726119182719,0.1028281,58171.0,58170.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726119183234,0.18876773,58171.0,58170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119184333,0.09394,58171.0,58170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119186629,0.14274,58171.0,58170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119188033,0.156179,58171.0,58170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119191437,0.35200255,58171.0,58170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119191734,0.35200255,58171.0,58159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726119191735,0.085956,58160.0,58159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726119191939,0.085956,58160.0,58155.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1726119192132,0.34908775,58170.0,58150.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726119192133,0.085965,58154.0,58150.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726119192345,0.03319782,58153.0,58150.0,0.05931741]
["bitfinex-derivatives","BTCF0:USTF0",1726119193128,0.02719782,58153.0,58150.0,0.05931741]
["bitfinex-derivatives","BTCF0:USTF0",1726119194544,0.1993671,58154.0,58150.0,0.05931741]
["bitfinex-derivatives","BTCF0:USTF0",1726119194840,0.1993671,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119195230,0.079965,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119195667,0.1993671,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119195943,0.079965,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119197134,0.087965,58154.0,58153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726119197945,0.095965,58154.0,58153.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119199642,0.53188,58154.0,58142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726119199832,0.085987,58139.0,58138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726119200030,0.085987,58139.0,58132.0,0.05159735]
["bitfinex-derivatives","BTCF0:USTF0",1726119200237,0.085987,58139.0,58131.0,0.05159735]
["bitfinex-derivatives","BTCF0:USTF0",1726119200642,0.085987,58139.0,58133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119200832,0.081987,58139.0,58134.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726119201037,0.077987,58139.0,58134.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726119201934,0.078987,58139.0,58134.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726119202647,0.079987,58139.0,58134.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726119203036,0.079987,58139.0,58134.0,0.096995]
["bitfinex-derivatives","BTCF0:USTF0",1726119203638,0.079987,58139.0,58134.0,0.108995]
["bitfinex-derivatives","BTCF0:USTF0",1726119204749,0.079987,58139.0,58136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119205341,0.079987,58139.0,58134.0,0.108995]
["bitfinex-derivatives","BTCF0:USTF0",1726119205342,0.002,58139.0,58134.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726119205846,0.085991,58137.0,58134.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726119206249,0.085991,58137.0,58136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726119206844,0.085991,58137.0,58134.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726119207443,0.086991,58137.0,58136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726119207653,0.086991,58137.0,58136.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726119208352,0.087991,58137.0,58136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726119209445,0.087991,58137.0,58136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726119209751,0.207991,58137.0,58136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726119210148,0.207991,58137.0,58136.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726119210345,0.087991,58137.0,58136.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726119210548,0.207991,58137.0,58136.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726119211148,0.206991,58137.0,58136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726119211347,0.206991,58137.0,58136.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726119211348,0.207991,58137.0,58136.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726119211549,0.087991,58137.0,58136.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726119211753,0.002,58137.0,58136.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726119212948,0.002,58137.0,58136.0,0.03244334]
["bitfinex-derivatives","BTCF0:USTF0",1726119214758,0.08799,58137.0,58136.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726119215186,0.18179,58137.0,58136.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726119215747,0.086,58131.0,58118.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726119215952,0.2,58132.0,58124.0,0.01364932]
["bitfinex-derivatives","BTCF0:USTF0",1726119216152,0.2,58127.0,58120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726119216353,0.0457,58136.0,58116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726119216354,0.2,58121.0,58116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726119216560,0.086012,58123.0,58110.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726119216757,0.086012,58123.0,58122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119217456,0.0473,58126.0,58122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119217656,0.001,58127.0,58122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119217962,0.086004,58128.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119218154,0.086004,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119219158,0.085995,58134.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119219361,0.085995,58134.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119220658,0.37690001,58137.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119220860,0.007,58134.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119221063,0.007,58134.0,58131.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726119221064,0.007,58134.0,58131.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726119221457,0.00214122,58134.0,58132.0,0.05159735]
["bitfinex-derivatives","BTCF0:USTF0",1726119221664,0.00214122,58134.0,58131.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726119221665,0.00214122,58134.0,58133.0,0.05159735]
["bitfinex-derivatives","BTCF0:USTF0",1726119222161,0.005,58134.0,58133.0,0.05159735]
["bitfinex-derivatives","BTCF0:USTF0",1726119222366,0.005,58134.0,58131.0,0.26261767]
["bitfinex-derivatives","BTCF0:USTF0",1726119222565,0.005,58134.0,58132.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726119222758,0.005,58134.0,58132.0,0.35482928]
["bitfinex-derivatives","BTCF0:USTF0",1726119223261,0.005,58134.0,58133.0,0.06883128]
["bitfinex-derivatives","BTCF0:USTF0",1726119223466,0.011,58134.0,58133.0,0.06883128]
["bitfinex-derivatives","BTCF0:USTF0",1726119223667,0.006,58134.0,58133.0,0.06883128]
["bitfinex-derivatives","BTCF0:USTF0",1726119223967,0.013,58134.0,58133.0,0.06883128]
["bitfinex-derivatives","BTCF0:USTF0",1726119224665,0.014,58134.0,58133.0,0.06883128]
["bitfinex-derivatives","BTCF0:USTF0",1726119224867,0.214,58134.0,58133.0,0.06883128]
["bitfinex-derivatives","BTCF0:USTF0",1726119225068,0.214,58134.0,58132.0,0.05139466]
["bitfinex-derivatives","BTCF0:USTF0",1726119225069,0.299995,58134.0,58132.0,0.05139466]
["bitfinex-derivatives","BTCF0:USTF0",1726119225287,0.0902,58133.0,58131.0,0.05139466]
["bitfinex-derivatives","BTCF0:USTF0",1726119225772,0.0902,58133.0,58130.0,0.05139466]
["bitfinex-derivatives","BTCF0:USTF0",1726119226162,0.0892,58133.0,58131.0,0.05139466]
["bitfinex-derivatives","BTCF0:USTF0",1726119226769,0.0932,58133.0,58131.0,0.05139466]
["bitfinex-derivatives","BTCF0:USTF0",1726119227160,0.0932,58133.0,58130.0,0.05139466]
["bitfinex-derivatives","BTCF0:USTF0",1726119227571,0.0932,58133.0,58128.0,0.06883128]
["bitfinex-derivatives","BTCF0:USTF0",1726119227572,0.0932,58133.0,58131.0,0.05139466]
["bitfinex-derivatives","BTCF0:USTF0",1726119228069,0.0972,58133.0,58131.0,0.05139466]
["bitfinex-derivatives","BTCF0:USTF0",1726119228284,0.0972,58133.0,58125.0,0.10011045]
["bitfinex-derivatives","BTCF0:USTF0",1726119228285,0.2972,58133.0,58132.0,0.05139466]
["bitfinex-derivatives","BTCF0:USTF0",1726119228469,0.2972,58133.0,58125.0,0.01422171]
["bitfinex-derivatives","BTCF0:USTF0",1726119228470,0.2972,58133.0,58128.0,0.05145933]
["bitfinex-derivatives","BTCF0:USTF0",1726119228661,0.2972,58133.0,58125.0,0.06923128]
["bitfinex-derivatives","BTCF0:USTF0",1726119228662,0.2,58129.0,58126.0,0.05145933]
["bitfinex-derivatives","BTCF0:USTF0",1726119228861,0.2,58129.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119228862,0.086007,58126.0,58125.0,0.05185933]
["bitfinex-derivatives","BTCF0:USTF0",1726119229069,0.086007,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119230276,0.086018,58118.0,58117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726119230576,0.086018,58118.0,58110.0,0.05145933]
["bitfinex-derivatives","BTCF0:USTF0",1726119230577,0.083018,58118.0,58112.0,0.01368295]
["bitfinex-derivatives","BTCF0:USTF0",1726119230772,0.081018,58118.0,58110.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726119231174,0.0968,58121.0,58110.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726119231469,0.0496,58120.0,58110.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726119232171,0.086022,58116.0,58111.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726119232771,0.079022,58116.0,58111.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726119233368,0.080022,58116.0,58111.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1726119233569,0.081022,58116.0,58111.0,0.093028]
["bitfinex-derivatives","BTCF0:USTF0",1726119234077,0.002,58116.0,58111.0,0.093028]
["bitfinex-derivatives","BTCF0:USTF0",1726119234375,0.002,58116.0,58112.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726119238976,0.002,58116.0,58113.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726119240081,0.001,58116.0,58113.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726119240285,0.002,58116.0,58115.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726119242082,0.001,58116.0,58115.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726119242278,0.002,58116.0,58115.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726119242880,0.002,58116.0,58115.0,0.66728579]
["bitfinex-derivatives","BTCF0:USTF0",1726119243088,0.002,58116.0,58115.0,0.61582646]
["bitfinex-derivatives","BTCF0:USTF0",1726119243285,0.002,58116.0,58115.0,0.66272646]
["bitfinex-derivatives","BTCF0:USTF0",1726119244087,0.002,58116.0,58115.0,0.73155774]
["bitfinex-derivatives","BTCF0:USTF0",1726119244290,0.002,58116.0,58115.0,0.66272646]
["bitfinex-derivatives","BTCF0:USTF0",1726119248180,0.002,58116.0,58115.0,0.71417429]
["bitfinex-derivatives","BTCF0:USTF0",1726119248883,0.002,58116.0,58115.0,0.15107429]
["bitfinex-derivatives","BTCF0:USTF0",1726119249291,0.002,58116.0,58115.0,0.09962646]
["bitfinex-derivatives","BTCF0:USTF0",1726119249681,0.002,58116.0,58115.0,0.15107429]
["bitfinex-derivatives","BTCF0:USTF0",1726119250282,0.002,58116.0,58115.0,0.09962646]
["bitfinex-derivatives","BTCF0:USTF0",1726119251290,0.002,58116.0,58115.0,0.15107429]
["bitfinex-derivatives","BTCF0:USTF0",1726119251492,0.002,58116.0,58115.0,0.09962646]
["bitfinex-derivatives","BTCF0:USTF0",1726119256485,0.002,58116.0,58115.0,0.01360346]
["bitfinex-derivatives","BTCF0:USTF0",1726119256790,0.03522289,58116.0,58114.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726119256987,0.03322289,58115.0,58114.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726119257187,0.03322289,58115.0,58114.0,0.286023]
["bitfinex-derivatives","BTCF0:USTF0",1726119257391,0.1214021,58116.0,58115.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726119257584,0.1214021,58116.0,58115.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726119257785,0.03522456,58116.0,58115.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726119258383,0.03522456,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119258695,0.20282666,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119259096,0.20182666,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119259393,0.1245452,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119259588,0.0482,58116.0,58115.0,0.05193708]
["bitfinex-derivatives","BTCF0:USTF0",1726119259795,0.0502,58116.0,58115.0,0.05193708]
["bitfinex-derivatives","BTCF0:USTF0",1726119260195,0.0502,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119260789,0.0502,58116.0,58115.0,0.05193708]
["bitfinex-derivatives","BTCF0:USTF0",1726119260990,0.0502,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119265587,0.0502,58116.0,58115.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726119265787,0.002,58116.0,58115.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726119266292,0.002,58116.0,58115.0,0.15525428]
["bitfinex-derivatives","BTCF0:USTF0",1726119266791,0.002,58116.0,58115.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726119268702,0.202,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119269009,0.202,58116.0,58098.0,0.10303274]
["bitfinex-derivatives","BTCF0:USTF0",1726119269010,0.27735198,58116.0,58100.0,0.01508874]
["bitfinex-derivatives","BTCF0:USTF0",1726119269213,0.27735198,58116.0,58093.0,0.07820592]
["bitfinex-derivatives","BTCF0:USTF0",1726119269214,0.086054,58094.0,58093.0,0.07820592]
["bitfinex-derivatives","BTCF0:USTF0",1726119269494,0.086054,58094.0,58072.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726119269495,0.13643325,58094.0,58072.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726119269697,0.11943417,58088.0,58065.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726119269892,0.03324579,58087.0,58065.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726119270093,0.11943417,58088.0,58065.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726119270287,0.2,58082.0,58064.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1726119270486,0.086072,58082.0,58064.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726119270689,0.2,58074.0,58064.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726119270899,0.086072,58082.0,58066.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726119271096,0.086072,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119271601,0.086075,58080.0,58059.0,0.0133338]
["bitfinex-derivatives","BTCF0:USTF0",1726119271800,0.086075,58080.0,58056.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726119271801,0.2,58071.0,58056.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726119272295,0.001,58082.0,58069.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726119272502,0.001,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119272695,0.002,58082.0,58069.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726119273095,0.001,58071.0,58065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726119273694,0.001,58071.0,58069.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726119273895,0.002,58071.0,58069.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726119274504,0.001,58071.0,58069.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726119274696,0.001,58071.0,58070.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726119274897,0.001,58071.0,58070.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726119275389,0.002,58071.0,58070.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726119275794,0.3282,58085.0,58070.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726119276005,0.3282,58085.0,58084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119276201,0.086057,58092.0,58084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119276503,0.086057,58092.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119278198,0.090057,58092.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119279300,0.094057,58092.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119285901,0.008,58092.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119287312,0.004,58104.0,58091.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1726119287610,0.08723701,58106.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119287805,0.086037,58106.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119288009,0.086037,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119288908,0.13571943,58128.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119288909,0.2,58113.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119289107,0.286026,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119290905,0.300026,58113.0,58112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726119292209,0.314026,58113.0,58112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119292715,0.114026,58113.0,58112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119294416,0.028,58113.0,58112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119295703,0.028,58113.0,58112.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726119296315,0.028,58113.0,58112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119297211,0.018,58113.0,58112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726119298105,0.009,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119298608,0.004,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119298812,0.016,58113.0,58112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726119299011,0.023,58113.0,58112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119299318,0.022,58113.0,58112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119299711,0.018,58113.0,58112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119300403,0.018,58113.0,58112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726119300603,0.022,58113.0,58112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119301009,0.023,58113.0,58112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119301612,0.022,58113.0,58112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119302006,0.022,58113.0,58087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726119302007,0.58344,58113.0,58087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726119302206,0.199,58093.0,58089.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726119302514,0.199,58093.0,58080.0,0.290074]
["bitfinex-derivatives","BTCF0:USTF0",1726119302515,0.199,58093.0,58083.0,0.01375198]
["bitfinex-derivatives","BTCF0:USTF0",1726119302715,0.086068,58085.0,58080.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726119302907,0.203,58093.0,58080.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726119303110,0.203,58093.0,58080.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1726119303617,0.086065,58087.0,58080.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726119303822,0.08607,58084.0,58083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726119304317,0.08507,58084.0,58083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726119305111,0.08607,58084.0,58083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726119305511,0.08607,58084.0,58083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726119306215,0.08707,58084.0,58083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726119307619,0.002,58084.0,58083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726119310514,0.71848,58084.0,58083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726119312918,0.202,58084.0,58083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726119313224,0.71848,58084.0,58083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726119313415,0.202,58084.0,58083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726119313613,0.71848,58084.0,58083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726119313922,0.002,58084.0,58083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726119314426,0.202,58084.0,58083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726119314617,0.71848,58084.0,58083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726119315019,0.202,58084.0,58083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726119315320,0.71848,58084.0,58083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726119315526,0.76528,58084.0,58083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726119316425,0.76528,58084.0,58059.0,0.11953991]
["bitfinex-derivatives","BTCF0:USTF0",1726119316632,0.76528,58084.0,58053.0,0.05123139]
["bitfinex-derivatives","BTCF0:USTF0",1726119316633,0.086105,58060.0,58053.0,0.05123139]
["bitfinex-derivatives","BTCF0:USTF0",1726119316825,0.2,58063.0,58053.0,0.05123139]
["bitfinex-derivatives","BTCF0:USTF0",1726119316826,0.086106,58059.0,58053.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726119317125,0.2,58063.0,58053.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726119317430,0.2861,58063.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119317620,0.0861,58063.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119318127,0.3626,58069.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119318431,0.3626,58069.0,58057.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726119318432,0.086099,58064.0,58057.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726119318620,0.001,58063.0,58062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726119318823,0.002,58063.0,58062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726119319522,0.448691,58069.0,58058.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726119319726,0.002,58064.0,58058.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726119320430,0.002,58064.0,58057.0,0.01852874]
["bitfinex-derivatives","BTCF0:USTF0",1726119320431,0.002,58064.0,58059.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726119320834,0.002,58064.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726119321020,0.002,58064.0,58062.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726119321223,0.001,58063.0,58062.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726119321422,0.002,58063.0,58062.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726119321623,0.002,58063.0,58053.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726119321624,0.002,58063.0,58056.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726119321826,0.001,58063.0,58053.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726119322037,0.001,58064.0,58056.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726119322221,0.002,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119322425,0.001,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119323929,0.086087,58072.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119324135,0.001,58064.0,58063.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726119324433,0.001,58064.0,58063.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726119324631,0.004,58080.0,58068.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726119324836,0.086074,58081.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119325321,0.086074,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119325722,0.086064,58088.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119325929,0.086064,58088.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119326328,0.086064,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119326831,0.004,58099.0,58087.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726119327136,0.090038,58105.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119327324,0.086038,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119327527,0.27120001,58110.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119327736,0.35603,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119328135,0.87231,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119328329,0.35603,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119328833,0.37003,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119329039,0.90031,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119334041,0.91410562,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119334742,0.98947738,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119335240,0.90344751,58110.0,58094.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726119335436,0.27,58100.0,58094.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726119335638,0.03323789,58099.0,58094.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726119335838,0.086047,58099.0,58094.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726119336033,0.03323829,58098.0,58094.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726119336242,0.27,58100.0,58094.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726119336243,0.03323834,58097.0,58094.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726119336436,0.27,58100.0,58094.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726119336750,0.356045,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119337451,0.356045,58100.0,58088.0,0.14671518]
["bitfinex-derivatives","BTCF0:USTF0",1726119337452,0.086061,58089.0,58088.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726119337646,0.872405,58100.0,58080.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726119337647,0.08607,58084.0,58080.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726119337839,0.27,58081.0,58080.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726119338239,0.086075,58080.0,58078.0,0.01363212]
["bitfinex-derivatives","BTCF0:USTF0",1726119338536,0.086087,58072.0,58066.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726119338737,0.27,58071.0,58066.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726119338935,0.08609,58070.0,58066.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726119339143,0.27,58071.0,58066.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726119339347,0.086093,58068.0,58066.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726119341147,0.086093,58068.0,58066.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726119341650,0.27,58075.0,58066.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726119341852,0.356082,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119342446,0.872642,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119342745,0.356082,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119343747,0.872642,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119343953,0.356082,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119344145,0.371082,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119344851,0.101082,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119345053,0.015,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119352061,0.285,58075.0,58060.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726119352357,0.285,58075.0,58061.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726119352751,0.015,58075.0,58061.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726119353161,0.086092,58069.0,58061.0,0.131303]
["bitfinex-derivatives","BTCF0:USTF0",1726119354150,0.086092,58069.0,58061.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726119354357,0.088083,58075.0,58069.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726119354559,0.088083,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119354751,0.087083,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119355663,0.086083,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119355854,0.008,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119356553,0.015,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119356749,0.101082,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119365571,0.015,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119366468,0.015,58075.0,58074.0,0.650444]
["bitfinex-derivatives","BTCF0:USTF0",1726119368461,0.015,58075.0,58074.0,0.73273318]
["bitfinex-derivatives","BTCF0:USTF0",1726119369363,0.004,58084.0,58074.0,0.57786266]
["bitfinex-derivatives","BTCF0:USTF0",1726119369677,0.274,58091.0,58077.0,0.13766022]
["bitfinex-derivatives","BTCF0:USTF0",1726119369967,0.27,58087.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119370168,0.2,58085.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119370370,0.086069,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119371467,0.093069,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119371765,0.100069,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119371969,0.107069,58084.0,58083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726119372472,0.114069,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119374069,0.14731909,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119374677,0.23338809,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119377275,0.57773009,58084.0,58065.0,0.07277496]
["bitfinex-derivatives","BTCF0:USTF0",1726119377478,0.2,58076.0,58065.0,0.05246122]
["bitfinex-derivatives","BTCF0:USTF0",1726119377667,0.0928,58075.0,58065.0,0.05158122]
["bitfinex-derivatives","BTCF0:USTF0",1726119377868,0.08609,58070.0,58065.0,0.05158122]
["bitfinex-derivatives","BTCF0:USTF0",1726119378270,0.2,58070.0,58065.0,0.01360816]
["bitfinex-derivatives","BTCF0:USTF0",1726119378475,0.2,58070.0,58064.0,0.131098]
["bitfinex-derivatives","BTCF0:USTF0",1726119378476,0.086093,58068.0,58064.0,0.131098]
["bitfinex-derivatives","BTCF0:USTF0",1726119378672,0.086093,58068.0,58065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726119379079,0.086093,58068.0,58064.0,0.14470343]
["bitfinex-derivatives","BTCF0:USTF0",1726119379270,0.03325283,58067.0,58065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726119379471,0.03325283,58066.0,58065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726119379971,0.086093,58068.0,58065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726119380174,0.03325269,58067.0,58065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726119380480,0.2,58070.0,58065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726119380679,0.03325267,58069.0,58065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726119380876,0.03325267,58068.0,58065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726119381068,0.28609,58070.0,58065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726119381069,0.03325267,58067.0,58065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726119381275,0.28609,58070.0,58065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726119381488,0.03325267,58069.0,58065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726119381673,0.03325267,58068.0,58065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726119381873,0.03325267,58067.0,58065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726119382073,0.28609,58070.0,58065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726119382275,0.03325267,58069.0,58065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726119382482,0.11934567,58068.0,58065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726119382777,0.03325267,58067.0,58065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726119382977,0.086093,58068.0,58065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726119383276,0.03325269,58067.0,58065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726119383482,0.03325269,58066.0,58065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726119383982,0.03325269,58067.0,58065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726119384174,0.03325269,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119385272,0.11934669,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119385675,0.11934669,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119386076,0.11934669,58067.0,58066.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726119387479,0.086094,58067.0,58066.0,0.07317856]
["bitfinex-derivatives","BTCF0:USTF0",1726119387982,0.086094,58067.0,58066.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726119389875,0.0998525,58067.0,58066.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726119390273,0.7025865,58067.0,58066.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726119390579,0.6164925,58067.0,58066.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726119391405,0.7025865,58067.0,58066.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726119392275,0.5303985,58067.0,58052.0,0.05158221]
["bitfinex-derivatives","BTCF0:USTF0",1726119392472,0.2,58056.0,58050.0,0.05158221]
["bitfinex-derivatives","BTCF0:USTF0",1726119392673,0.2,58056.0,58049.0,0.01344683]
["bitfinex-derivatives","BTCF0:USTF0",1726119392674,0.086119,58051.0,58049.0,0.05158221]
["bitfinex-derivatives","BTCF0:USTF0",1726119392887,0.286119,58051.0,58049.0,0.05158221]
["bitfinex-derivatives","BTCF0:USTF0",1726119393186,0.08612,58050.0,58048.0,0.05158221]
["bitfinex-derivatives","BTCF0:USTF0",1726119394079,0.08612,58050.0,58047.0,0.09688221]
["bitfinex-derivatives","BTCF0:USTF0",1726119394080,0.08212,58050.0,58047.0,0.09688221]
["bitfinex-derivatives","BTCF0:USTF0",1726119394281,0.2,58048.0,58034.0,0.05148592]
["bitfinex-derivatives","BTCF0:USTF0",1726119394583,0.086131,58042.0,58037.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726119394777,0.2,58040.0,58037.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726119395376,0.2,58043.0,58037.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726119395582,0.086123,58048.0,58039.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726119395583,0.2,58048.0,58039.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726119395786,0.086127,58045.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119397079,0.2,58044.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119397887,0.001,58045.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119398074,0.001,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119398479,0.002,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119399787,0.088127,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119400187,0.087127,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119400799,0.088127,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119406389,0.604967,58045.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119406600,0.28613,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119406995,0.89561,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119407690,0.80948,58043.0,58037.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726119407891,0.2,58039.0,58037.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726119408394,0.086137,58038.0,58037.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726119409991,0.087137,58038.0,58037.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726119410394,0.088137,58038.0,58037.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726119412497,0.002,58038.0,58037.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726119413204,0.002,58038.0,58037.0,0.331439]
["bitfinex-derivatives","BTCF0:USTF0",1726119415706,0.002,58038.0,58037.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1726119422607,0.002,58038.0,58037.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726119422997,0.002,58038.0,58029.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726119422998,0.086147,58031.0,58029.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726119423200,0.086147,58031.0,58019.0,0.08545757]
["bitfinex-derivatives","BTCF0:USTF0",1726119423201,0.086154,58027.0,58025.0,0.05148592]
["bitfinex-derivatives","BTCF0:USTF0",1726119423430,0.086154,58027.0,58025.0,0.01330621]
["bitfinex-derivatives","BTCF0:USTF0",1726119423431,0.2,58026.0,58025.0,0.01330621]
["bitfinex-derivatives","BTCF0:USTF0",1726119423711,0.086154,58027.0,58022.0,0.05148592]
["bitfinex-derivatives","BTCF0:USTF0",1726119423904,0.286146,58033.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119424101,0.01337974,58035.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119424302,0.01337974,58035.0,58028.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726119424303,0.01337974,58035.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119424507,0.01337974,58035.0,58028.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726119424696,0.0486,58037.0,58028.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726119424904,0.03327534,58036.0,58028.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726119425107,0.03327534,58035.0,58028.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726119425305,0.001,58031.0,58028.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726119426231,0.001,58033.0,58028.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726119426409,0.001,58033.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119426410,0.2,58030.0,58026.0,0.01389352]
["bitfinex-derivatives","BTCF0:USTF0",1726119426611,0.2,58030.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119427809,0.201,58030.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119428012,0.201,58030.0,58016.0,0.06877856]
["bitfinex-derivatives","BTCF0:USTF0",1726119428013,0.55028286,58029.0,58009.0,0.05548592]
["bitfinex-derivatives","BTCF0:USTF0",1726119428306,0.55028286,58029.0,58011.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726119428307,0.086175,58013.0,58011.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726119428711,0.086166,58019.0,58011.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726119428909,0.0489,58023.0,58018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119429099,0.135059,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119429709,0.2,58027.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119429902,0.001,58030.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119430220,0.086143,58034.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119430514,0.2,58035.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119430705,0.2,58038.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119430902,0.1677469,58043.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119430903,0.2,58035.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119432404,0.2,58039.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119432606,0.2,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119433715,0.214,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119435416,0.228,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119436518,0.028,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119438204,0.028,58039.0,58038.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726119438410,0.004,58048.0,58038.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726119438612,0.086121,58049.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119438821,0.086121,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119439313,0.086114,58054.0,58048.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726119439520,0.086114,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119440517,0.093114,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119442106,0.100114,58054.0,58053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119442712,0.014,58054.0,58053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119442920,0.004,58066.0,58055.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726119443113,0.086093,58068.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119443313,0.086095,58067.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119444516,0.286085,58074.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119444716,0.012,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119445313,0.086086,58073.0,58065.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726119445622,0.011,58067.0,58065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119446018,0.011,58067.0,58066.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726119446215,0.086086,58073.0,58066.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726119446422,0.086086,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119446725,0.098086,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119446925,0.22634394,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119447127,0.22348758,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119447313,0.16426787,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119447822,0.04525535,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119448839,0.03325535,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119449327,0.04225535,58073.0,58072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726119449529,0.019,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119449828,0.05225167,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119451424,0.019,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119452123,0.05225167,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119452327,0.019,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119461727,0.305085,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119462525,0.105085,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119464925,0.019,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119465427,0.105085,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119468234,0.019,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119470335,0.05225219,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119470731,0.14724578,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119471443,0.14724578,58073.0,58072.0,0.01621439]
["bitfinex-derivatives","BTCF0:USTF0",1726119471644,0.31802923,58073.0,58072.0,0.01621439]
["bitfinex-derivatives","BTCF0:USTF0",1726119472234,0.31802923,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119472438,0.14724578,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119472740,0.23333078,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119474245,0.23333251,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119474731,0.4211943,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119476937,0.32619943,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119477139,0.13833764,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119479135,0.13833745,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119479335,0.85493745,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119479638,1.01692488,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119479842,0.97476525,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119480940,0.86880355,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119482339,0.95488855,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119482543,0.95488855,58073.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119482544,0.086095,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119482741,0.086104,58060.0,58059.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726119482954,0.31935849,58060.0,58059.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726119483142,0.31935849,58060.0,58052.0,0.0135912]
["bitfinex-derivatives","BTCF0:USTF0",1726119483143,0.086115,58053.0,58052.0,0.0135912]
["bitfinex-derivatives","BTCF0:USTF0",1726119483337,0.086115,58053.0,58050.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726119483338,0.086118,58051.0,58050.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726119484138,0.085118,58051.0,58050.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726119485033,0.12138195,58051.0,58050.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726119485650,0.03626395,58051.0,58050.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726119486047,0.03926395,58051.0,58050.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726119489651,0.12538195,58051.0,58050.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726119489953,0.16755516,58051.0,58050.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726119490152,0.086121,58049.0,58045.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726119490456,0.086121,58049.0,58043.0,0.01375945]
["bitfinex-derivatives","BTCF0:USTF0",1726119490457,0.086128,58044.0,58043.0,0.01375945]
["bitfinex-derivatives","BTCF0:USTF0",1726119490753,0.086128,58044.0,58042.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726119490754,0.11939195,58044.0,58042.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726119490951,0.03326395,58043.0,58042.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726119491361,0.086128,58044.0,58042.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726119492053,0.11944992,58050.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119492250,0.13691071,58053.0,58043.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1726119492251,0.2,58053.0,58043.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1726119492550,0.0465,58057.0,58043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726119492551,0.2,58049.0,58043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726119492756,0.001,58044.0,58042.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726119493363,0.2,58049.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726119493659,0.286121,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119494857,0.287121,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119498763,0.373242,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119500763,0.287121,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119501564,0.32039065,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119501767,0.92331165,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119502264,0.92331288,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119502458,0.08613,58043.0,58042.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726119502653,0.28613,58043.0,58042.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726119503165,0.08613,58043.0,58042.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726119503669,0.08813,58043.0,58042.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1726119504368,0.002,58043.0,58040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726119504665,0.002,58043.0,58040.0,0.286134]
["bitfinex-derivatives","BTCF0:USTF0",1726119504855,0.002,58043.0,58041.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726119505566,0.001,58043.0,58041.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726119505963,0.002,58043.0,58041.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726119506368,0.004,58056.0,58041.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726119506369,0.11944992,58054.0,58041.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726119506561,0.002,58043.0,58041.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726119507159,0.002,58043.0,58042.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726119507353,0.002,58043.0,58042.0,0.181031]
["bitfinex-derivatives","BTCF0:USTF0",1726119508361,0.002,58043.0,58042.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726119508563,0.086124,58047.0,58042.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726119508768,0.086124,58047.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119509868,0.087124,58047.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119510371,0.087124,58047.0,58046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726119512075,0.086124,58047.0,58046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119513567,0.11939136,58047.0,58046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119514164,0.11944992,58053.0,58047.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726119514364,0.03326648,58052.0,58047.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726119514572,0.03326648,58052.0,58046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119514573,0.086119,58050.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119515267,0.086119,58050.0,58046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726119515665,0.086119,58050.0,58043.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726119516065,0.086112,58055.0,58048.0,0.286122]
["bitfinex-derivatives","BTCF0:USTF0",1726119516268,0.13691071,58062.0,58052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726119516570,0.086106,58059.0,58054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119516966,0.2454,58064.0,58054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119516967,0.0454,58064.0,58054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119517172,0.0454,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119517572,0.0462,58067.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119517769,0.132294,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119517969,0.16555316,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119518470,0.16555528,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119519280,0.20723013,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119520368,0.17396885,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119520573,0.20722816,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119520776,0.114094,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119520964,0.028,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119521376,0.114094,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119522273,0.24236743,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119522975,0.086105,58060.0,58055.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726119523179,0.48199417,58059.0,58055.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726119523383,0.12827343,58058.0,58055.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726119523975,0.28199417,58058.0,58055.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726119524171,0.12827343,58057.0,58055.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726119524371,0.12827343,58057.0,58055.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726119524981,0.12827343,58057.0,58055.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726119525167,0.07542352,58056.0,58055.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726119525369,0.13661627,58056.0,58055.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726119525572,0.16987563,58056.0,58055.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726119525799,0.21203979,58056.0,58055.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726119525972,0.07542352,58056.0,58055.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726119526368,0.19588704,58056.0,58055.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726119526569,0.21557334,58056.0,58055.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726119526776,0.2910007,58056.0,58055.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726119526979,0.29099936,58056.0,58055.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726119527373,0.29999936,58056.0,58055.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726119528389,0.09342657,58056.0,58055.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726119529191,0.09342657,58056.0,58055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119529383,0.018,58056.0,58055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119537386,0.09342893,58056.0,58055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119538487,0.09342893,58056.0,58055.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726119539591,0.09342893,58056.0,58055.0,0.604872]
["bitfinex-derivatives","BTCF0:USTF0",1726119539887,0.05126175,58056.0,58055.0,0.604872]
["bitfinex-derivatives","BTCF0:USTF0",1726119540692,0.05126175,58056.0,58055.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726119541279,0.05126175,58056.0,58055.0,0.604872]
["bitfinex-derivatives","BTCF0:USTF0",1726119543694,0.05126175,58056.0,58055.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726119543892,0.05126175,58056.0,58055.0,0.604872]
["bitfinex-derivatives","BTCF0:USTF0",1726119544281,0.018,58056.0,58055.0,0.604872]
["bitfinex-derivatives","BTCF0:USTF0",1726119546086,0.018,58056.0,58055.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1726119546696,0.018,58056.0,58055.0,0.724872]
["bitfinex-derivatives","BTCF0:USTF0",1726119547989,0.018,58056.0,58055.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1726119548783,0.018,58056.0,58055.0,0.724872]
["bitfinex-derivatives","BTCF0:USTF0",1726119548990,0.018,58056.0,58055.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1726119559393,0.05125541,58056.0,58055.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1726119559596,0.05125532,58056.0,58055.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1726119563892,0.05125532,58056.0,58055.0,0.724872]
["bitfinex-derivatives","BTCF0:USTF0",1726119564801,0.05125532,58056.0,58055.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1726119564992,0.05125532,58056.0,58055.0,0.724872]
["bitfinex-derivatives","BTCF0:USTF0",1726119567096,0.018,58056.0,58055.0,0.724872]
["bitfinex-derivatives","BTCF0:USTF0",1726119569497,1e-08,58056.0,58055.0,0.724872]
["bitfinex-derivatives","BTCF0:USTF0",1726119572796,0.0458,58070.0,58055.0,0.724872]
["bitfinex-derivatives","BTCF0:USTF0",1726119572797,0.11963996,58066.0,58065.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726119573001,0.11963996,58066.0,58065.0,0.206497]
["bitfinex-derivatives","BTCF0:USTF0",1726119574204,0.07540852,58069.0,58066.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726119574205,0.11963996,58067.0,58066.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726119574397,0.0458,58070.0,58067.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726119574595,0.0458,58070.0,58069.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726119574795,0.0458,58070.0,58069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119575194,0.07905256,58070.0,58069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119575904,0.09105256,58070.0,58069.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726119577301,0.10305256,58070.0,58069.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726119581110,0.10305256,58070.0,58069.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726119581310,0.0698,58070.0,58069.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726119583701,0.024,58070.0,58069.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726119584109,0.024,58070.0,58069.0,0.25961726]
["bitfinex-derivatives","BTCF0:USTF0",1726119584303,0.024,58070.0,58069.0,0.25967185]
["bitfinex-derivatives","BTCF0:USTF0",1726119584609,0.024,58070.0,58069.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1726119585006,0.0962,58078.0,58074.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726119585207,0.0962,58078.0,58077.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726119585916,0.0962,58078.0,58077.0,0.206479]
["bitfinex-derivatives","BTCF0:USTF0",1726119586603,0.0962,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119586806,0.0962,58078.0,58077.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726119587516,0.1072,58078.0,58077.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726119587717,0.1172,58078.0,58077.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726119588013,0.1172,58078.0,58077.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726119588916,0.1172,58078.0,58068.0,0.05158085]
["bitfinex-derivatives","BTCF0:USTF0",1726119589109,0.1172,58078.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119589110,0.206091,58069.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119589309,0.086094,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119589706,0.133594,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119590119,0.16685083,58067.0,58065.0,0.0165835]
["bitfinex-derivatives","BTCF0:USTF0",1726119590414,0.12826336,58066.0,58061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119590617,0.15399481,58062.0,58061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119590815,0.20684057,58062.0,58061.0,0.13711982]
["bitfinex-derivatives","BTCF0:USTF0",1726119591016,0.28125817,58062.0,58061.0,0.13711982]
["bitfinex-derivatives","BTCF0:USTF0",1726119591519,0.28125817,58062.0,58061.0,0.13811982]
["bitfinex-derivatives","BTCF0:USTF0",1726119591709,0.28025817,58062.0,58061.0,0.13811982]
["bitfinex-derivatives","BTCF0:USTF0",1726119592215,0.28925817,58062.0,58061.0,0.13811982]
["bitfinex-derivatives","BTCF0:USTF0",1726119593517,0.29725817,58062.0,58061.0,0.13911982]
["bitfinex-derivatives","BTCF0:USTF0",1726119594120,0.29725817,58062.0,58061.0,0.13811982]
["bitfinex-derivatives","BTCF0:USTF0",1726119594121,0.28925817,58062.0,58061.0,0.13811982]
["bitfinex-derivatives","BTCF0:USTF0",1726119594310,0.16899481,58062.0,58061.0,0.13911982]
["bitfinex-derivatives","BTCF0:USTF0",1726119594513,0.29725607,58062.0,58061.0,0.13911982]
["bitfinex-derivatives","BTCF0:USTF0",1726119596615,0.14526126,58062.0,58061.0,0.13911982]
["bitfinex-derivatives","BTCF0:USTF0",1726119597417,0.017,58062.0,58061.0,0.13911982]
["bitfinex-derivatives","BTCF0:USTF0",1726119598715,0.008,58062.0,58061.0,0.13811982]
["bitfinex-derivatives","BTCF0:USTF0",1726119599021,0.017,58062.0,58061.0,0.13911982]
["bitfinex-derivatives","BTCF0:USTF0",1726119599418,0.009,58062.0,58061.0,0.13811982]
["bitfinex-derivatives","BTCF0:USTF0",1726119599611,0.017,58062.0,58061.0,0.13911982]
["bitfinex-derivatives","BTCF0:USTF0",1726119600218,0.017,58062.0,58061.0,0.01911982]
["bitfinex-derivatives","BTCF0:USTF0",1726119600219,0.103101,58062.0,58061.0,0.01911982]
["bitfinex-derivatives","BTCF0:USTF0",1726119608327,0.103101,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119611421,0.103101,58062.0,58061.0,0.01909394]
["bitfinex-derivatives","BTCF0:USTF0",1726119611623,0.103101,58062.0,58061.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726119611820,0.103101,58062.0,58061.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1726119611821,0.017,58062.0,58061.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1726119612624,0.05025493,58062.0,58061.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1726119612827,0.05025488,58062.0,58061.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726119613022,0.05025488,58062.0,58061.0,0.13864495]
["bitfinex-derivatives","BTCF0:USTF0",1726119613224,0.13655218,58062.0,58061.0,0.13864495]
["bitfinex-derivatives","BTCF0:USTF0",1726119613423,0.16980706,58062.0,58061.0,0.13864495]
["bitfinex-derivatives","BTCF0:USTF0",1726119613624,0.05025488,58062.0,58061.0,0.13864495]
["bitfinex-derivatives","BTCF0:USTF0",1726119614627,0.05025488,58062.0,58061.0,0.22474795]
["bitfinex-derivatives","BTCF0:USTF0",1726119615231,0.21196614,58062.0,58061.0,0.22474795]
["bitfinex-derivatives","BTCF0:USTF0",1726119615431,0.1698869,58062.0,58061.0,0.22474795]
["bitfinex-derivatives","BTCF0:USTF0",1726119616025,0.05025488,58062.0,58061.0,0.22474795]
["bitfinex-derivatives","BTCF0:USTF0",1726119618330,0.13663202,58062.0,58061.0,0.22474795]
["bitfinex-derivatives","BTCF0:USTF0",1726119618530,0.1698869,58062.0,58061.0,0.22474795]
["bitfinex-derivatives","BTCF0:USTF0",1726119618925,0.1698869,58062.0,58061.0,0.10474795]
["bitfinex-derivatives","BTCF0:USTF0",1726119619134,0.1698869,58062.0,58061.0,0.22474795]
["bitfinex-derivatives","BTCF0:USTF0",1726119619535,0.017,58062.0,58061.0,0.22474795]
["bitfinex-derivatives","BTCF0:USTF0",1726119620835,0.017,58062.0,58061.0,0.74142795]
["bitfinex-derivatives","BTCF0:USTF0",1726119622534,0.0471,58075.0,58067.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726119622731,0.0471,58075.0,58061.0,0.65532495]
["bitfinex-derivatives","BTCF0:USTF0",1726119622732,0.3322,58082.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119623050,0.086075,58080.0,58078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119624445,0.014,58082.0,58076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119624446,0.03325138,58079.0,58076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119624743,0.206076,58079.0,58078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726119624937,0.2393277,58079.0,58078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726119625837,0.2393277,58079.0,58078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119626036,0.2393277,58079.0,58078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726119626337,0.1193277,58079.0,58078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119626539,0.1193277,58079.0,58078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726119626741,0.1203277,58079.0,58078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119627042,0.001,58079.0,58078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119627239,0.13397,58084.0,58078.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1726119627435,0.001,58079.0,58078.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1726119627749,0.1292346,58079.0,58078.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1726119628335,0.12923453,58079.0,58078.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1726119628536,0.12923453,58079.0,58078.0,0.208078]
["bitfinex-derivatives","BTCF0:USTF0",1726119629234,0.07540066,58079.0,58078.0,0.208078]
["bitfinex-derivatives","BTCF0:USTF0",1726119629739,0.07540066,58079.0,58078.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1726119629951,0.08440066,58079.0,58078.0,0.208078]
["bitfinex-derivatives","BTCF0:USTF0",1726119630135,0.08440066,58079.0,58078.0,0.288078]
["bitfinex-derivatives","BTCF0:USTF0",1726119630332,0.08440066,58079.0,58078.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726119630333,0.009,58079.0,58078.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726119630535,0.013,58079.0,58078.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726119630737,0.14123358,58079.0,58078.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726119631942,0.16676027,58079.0,58078.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726119632141,0.29499385,58079.0,58078.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726119632542,0.25920149,58079.0,58078.0,0.288078]
["bitfinex-derivatives","BTCF0:USTF0",1726119632742,0.22507348,58079.0,58078.0,0.288078]
["bitfinex-derivatives","BTCF0:USTF0",1726119633040,0.22508079,58079.0,58078.0,0.288078]
["bitfinex-derivatives","BTCF0:USTF0",1726119633351,0.08840066,58079.0,58078.0,0.288078]
["bitfinex-derivatives","BTCF0:USTF0",1726119633550,0.08839442,58079.0,58078.0,0.288078]
["bitfinex-derivatives","BTCF0:USTF0",1726119633739,0.04624928,58079.0,58078.0,0.288078]
["bitfinex-derivatives","BTCF0:USTF0",1726119634336,0.04624928,58079.0,58078.0,0.804638]
["bitfinex-derivatives","BTCF0:USTF0",1726119634551,0.004,58095.0,58078.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1726119634750,0.0454,58096.0,58094.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726119635053,0.0454,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119635243,0.0454,58096.0,58094.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726119635842,0.005,58095.0,58094.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726119636038,0.005,58095.0,58094.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726119636544,0.0594,58096.0,58094.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726119636746,0.0594,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119636945,0.0504,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119637341,0.0454,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119638254,0.131451,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119638754,0.0454,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119639351,0.0474,58096.0,58095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726119639949,0.0474,58096.0,58095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119640245,0.002,58096.0,58095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119641356,0.002,58096.0,58095.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726119642744,0.03523567,58096.0,58095.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726119642943,0.07736979,58096.0,58095.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726119643150,0.03523567,58096.0,58095.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726119643351,0.08804793,58096.0,58095.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726119643556,0.18869783,58096.0,58095.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726119643744,0.28364421,58096.0,58095.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726119643944,0.28364421,58096.0,58095.0,0.604853]
["bitfinex-derivatives","BTCF0:USTF0",1726119644142,0.15346216,58099.0,58098.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726119644345,0.15346216,58099.0,58098.0,0.286448]
["bitfinex-derivatives","BTCF0:USTF0",1726119644346,0.28161233,58099.0,58098.0,0.286448]
["bitfinex-derivatives","BTCF0:USTF0",1726119644549,0.07536251,58099.0,58098.0,0.802808]
["bitfinex-derivatives","BTCF0:USTF0",1726119645259,0.0753597,58100.0,58099.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726119645452,0.0753597,58100.0,58099.0,0.286447]
["bitfinex-derivatives","BTCF0:USTF0",1726119645653,0.0753597,58100.0,58099.0,0.802807]
["bitfinex-derivatives","BTCF0:USTF0",1726119646162,0.11926955,58102.0,58101.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726119646457,0.15344267,58110.0,58101.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726119646648,0.11921353,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119647153,0.03322807,58102.0,58101.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1726119647356,0.11921353,58103.0,58102.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726119647554,0.15244177,58103.0,58102.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726119647750,0.11921353,58103.0,58102.0,0.602762]
["bitfinex-derivatives","BTCF0:USTF0",1726119648251,0.11921353,58104.0,58103.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726119648455,0.11921353,58104.0,58103.0,0.286441]
["bitfinex-derivatives","BTCF0:USTF0",1726119648972,0.15244181,58104.0,58103.0,0.286441]
["bitfinex-derivatives","BTCF0:USTF0",1726119649258,0.03322828,58104.0,58103.0,0.286441]
["bitfinex-derivatives","BTCF0:USTF0",1726119649759,0.0479,58115.0,58104.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726119649956,0.0479,58115.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119652058,0.0479,58115.0,58114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726119652262,0.0479,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119655065,0.133923,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119656959,0.15129372,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119657758,0.18452229,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119658861,0.38452229,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119659064,1.01997582,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119659264,0.74288978,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119659469,0.34560338,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119660259,0.20927906,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119660655,0.20928091,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119663274,0.34565003,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119664272,0.20928091,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119664672,0.133923,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119667473,0.253923,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119669174,0.28715352,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119669481,0.20113052,58115.0,58102.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726119669667,0.03323052,58114.0,58106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119671179,0.08603,58110.0,58106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119671377,0.03323052,58109.0,58106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119671777,0.03323281,58108.0,58105.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726119671977,0.03323281,58107.0,58105.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726119672275,0.03323281,58106.0,58105.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726119672773,0.03223281,58106.0,58105.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726119673978,0.03323281,58106.0,58105.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1726119674376,0.03323281,58106.0,58105.0,0.207038]
["bitfinex-derivatives","BTCF0:USTF0",1726119674570,0.001,58106.0,58105.0,0.207038]
["bitfinex-derivatives","BTCF0:USTF0",1726119674771,0.002,58106.0,58105.0,0.208038]
["bitfinex-derivatives","BTCF0:USTF0",1726119675580,0.208036,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119675873,0.002,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119677674,0.088036,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119678687,0.20763785,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119679684,0.088036,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119679888,0.25857496,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119680090,0.35351401,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119680988,0.47351401,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119681285,0.47351401,58106.0,58092.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726119681286,0.73325905,58106.0,58092.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726119681492,0.36006347,58097.0,58092.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726119681786,0.24895252,58096.0,58092.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726119681982,0.24895252,58096.0,58093.0,0.06362627]
["bitfinex-derivatives","BTCF0:USTF0",1726119682791,0.28218965,58096.0,58093.0,0.06362627]
["bitfinex-derivatives","BTCF0:USTF0",1726119683090,0.28318965,58096.0,58093.0,0.06362627]
["bitfinex-derivatives","BTCF0:USTF0",1726119683287,0.075368,58095.0,58093.0,0.06362627]
["bitfinex-derivatives","BTCF0:USTF0",1726119684676,0.078368,58095.0,58093.0,0.06462627]
["bitfinex-derivatives","BTCF0:USTF0",1726119684878,0.075368,58094.0,58093.0,0.06462627]
["bitfinex-derivatives","BTCF0:USTF0",1726119685988,0.075368,58094.0,58093.0,0.06562627]
["bitfinex-derivatives","BTCF0:USTF0",1726119686184,0.13681322,58094.0,58093.0,0.06562627]
["bitfinex-derivatives","BTCF0:USTF0",1726119686381,0.075368,58094.0,58093.0,0.06562627]
["bitfinex-derivatives","BTCF0:USTF0",1726119687288,0.076368,58094.0,58093.0,0.06462627]
["bitfinex-derivatives","BTCF0:USTF0",1726119687590,0.078368,58094.0,58093.0,0.06562627]
["bitfinex-derivatives","BTCF0:USTF0",1726119687892,0.003,58094.0,58093.0,0.06562627]
["bitfinex-derivatives","BTCF0:USTF0",1726119688881,0.002,58094.0,58093.0,0.06462627]
["bitfinex-derivatives","BTCF0:USTF0",1726119689095,0.003,58094.0,58093.0,0.06562627]
["bitfinex-derivatives","BTCF0:USTF0",1726119699202,0.124,58109.0,58093.0,0.70202627]
["bitfinex-derivatives","BTCF0:USTF0",1726119699399,0.12,58106.0,58093.0,0.15168127]
["bitfinex-derivatives","BTCF0:USTF0",1726119699597,0.086042,58102.0,58098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119700301,0.086035,58107.0,58101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119700798,0.0948,58109.0,58101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119700799,0.086036,58106.0,58101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119701598,0.087036,58106.0,58101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119701791,0.087036,58106.0,58099.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726119701992,0.087036,58106.0,58103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119702896,0.28218685,58105.0,58103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119703290,0.28218685,58105.0,58103.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726119703900,0.12817338,58104.0,58103.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726119704596,0.07536469,58104.0,58103.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726119704898,0.07536469,58104.0,58103.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726119705495,0.07636469,58104.0,58103.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726119707204,0.07636469,58104.0,58103.0,0.13914459]
["bitfinex-derivatives","BTCF0:USTF0",1726119708602,0.07636469,58104.0,58103.0,0.01914459]
["bitfinex-derivatives","BTCF0:USTF0",1726119708918,0.16240373,58104.0,58103.0,0.01914459]
["bitfinex-derivatives","BTCF0:USTF0",1726119709090,0.29935643,58104.0,58103.0,0.01914459]
["bitfinex-derivatives","BTCF0:USTF0",1726119709405,0.21331743,58104.0,58103.0,0.01914459]
["bitfinex-derivatives","BTCF0:USTF0",1726119709901,0.001,58104.0,58103.0,0.01914459]
["bitfinex-derivatives","BTCF0:USTF0",1726119710904,0.001,58104.0,58103.0,0.13914459]
["bitfinex-derivatives","BTCF0:USTF0",1726119712204,0.001,58104.0,58103.0,0.22518559]
["bitfinex-derivatives","BTCF0:USTF0",1726119713207,0.001,58104.0,58103.0,0.10518559]
["bitfinex-derivatives","BTCF0:USTF0",1726119713505,0.001,58104.0,58103.0,0.22518559]
["bitfinex-derivatives","BTCF0:USTF0",1726119717920,0.03423042,58104.0,58103.0,0.22518559]
["bitfinex-derivatives","BTCF0:USTF0",1726119718522,0.001,58104.0,58103.0,0.22518559]
["bitfinex-derivatives","BTCF0:USTF0",1726119719029,0.07635808,58104.0,58103.0,0.22518559]
["bitfinex-derivatives","BTCF0:USTF0",1726119721120,0.07635808,58104.0,58103.0,0.01914459]
["bitfinex-derivatives","BTCF0:USTF0",1726119721522,0.25881078,58104.0,58103.0,0.01914459]
["bitfinex-derivatives","BTCF0:USTF0",1726119722120,0.12185808,58104.0,58103.0,0.13914459]
["bitfinex-derivatives","BTCF0:USTF0",1726119722326,0.07635808,58104.0,58103.0,0.13914459]
["bitfinex-derivatives","BTCF0:USTF0",1726119723032,0.1207813,58104.0,58103.0,0.22518559]
["bitfinex-derivatives","BTCF0:USTF0",1726119723330,0.15402399,58104.0,58103.0,0.22518559]
["bitfinex-derivatives","BTCF0:USTF0",1726119723525,0.15402608,58104.0,58103.0,0.22518559]
["bitfinex-derivatives","BTCF0:USTF0",1726119724126,0.03423042,58104.0,58103.0,0.22518559]
["bitfinex-derivatives","BTCF0:USTF0",1726119724526,0.001,58104.0,58103.0,0.22518559]
["bitfinex-derivatives","BTCF0:USTF0",1726119724725,0.03423042,58104.0,58103.0,0.22518559]
["bitfinex-derivatives","BTCF0:USTF0",1726119724923,0.07535678,58104.0,58103.0,0.22418559]
["bitfinex-derivatives","BTCF0:USTF0",1726119725134,0.001,58104.0,58103.0,0.22518559]
["bitfinex-derivatives","BTCF0:USTF0",1726119727628,0.001,58104.0,58103.0,0.27676644]
["bitfinex-derivatives","BTCF0:USTF0",1726119728226,0.001,58104.0,58103.0,0.22518559]
["bitfinex-derivatives","BTCF0:USTF0",1726119728827,0.001,58104.0,58103.0,0.01914459]
["bitfinex-derivatives","BTCF0:USTF0",1726119729326,0.087039,58104.0,58103.0,0.01914459]
["bitfinex-derivatives","BTCF0:USTF0",1726119730027,0.087039,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119730535,0.133239,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119730741,0.253239,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119731033,0.769559,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726119731232,0.086048,58099.0,58092.0,0.01709536]
["bitfinex-derivatives","BTCF0:USTF0",1726119731434,0.12,58098.0,58090.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1726119731638,0.12,58092.0,58088.0,0.05158085]
["bitfinex-derivatives","BTCF0:USTF0",1726119731834,0.180159,58091.0,58086.0,0.06409705]
["bitfinex-derivatives","BTCF0:USTF0",1726119732133,0.180159,58091.0,58088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119732734,0.08605,58097.0,58090.0,0.206059]
["bitfinex-derivatives","BTCF0:USTF0",1726119732933,0.08605,58097.0,58096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119733128,0.16143261,58097.0,58096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119733335,0.16143261,58097.0,58096.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726119733835,0.16143261,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119734536,0.16243261,58097.0,58096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726119735538,0.16443261,58097.0,58096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119736336,0.07838261,58097.0,58096.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726119736537,0.18187075,58097.0,58096.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726119736740,0.21511207,58097.0,58096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119738537,0.07838261,58097.0,58096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119740038,0.003,58097.0,58096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119742941,0.08905,58097.0,58096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119743443,0.5194,58097.0,58075.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726119743744,0.2,58089.0,58080.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726119743939,0.0926,58088.0,58080.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726119744249,0.086066,58086.0,58080.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726119744451,0.086068,58085.0,58080.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726119744632,0.086068,58085.0,58081.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726119746840,0.086068,58085.0,58081.0,0.096072]
["bitfinex-derivatives","BTCF0:USTF0",1726119747039,0.086068,58085.0,58081.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1726119747548,0.0926,58088.0,58083.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726119747748,0.0469,58094.0,58087.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726119748064,0.0469,58094.0,58091.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726119748445,0.086054,58095.0,58091.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726119748944,0.086054,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119749339,0.0469,58100.0,58094.0,0.286454]
["bitfinex-derivatives","BTCF0:USTF0",1726119749538,0.0469,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119749947,0.132945,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119751052,0.136945,58100.0,58099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119753951,0.004,58100.0,58099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119754345,0.004,58100.0,58099.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726119755349,0.004,58100.0,58099.0,0.134647]
["bitfinex-derivatives","BTCF0:USTF0",1726119755566,0.1235844,58100.0,58099.0,0.134647]
["bitfinex-derivatives","BTCF0:USTF0",1726119755759,0.15682016,58100.0,58099.0,0.134647]
["bitfinex-derivatives","BTCF0:USTF0",1726119756251,0.14072946,58100.0,58099.0,0.183547]
["bitfinex-derivatives","BTCF0:USTF0",1726119756438,0.17396522,58100.0,58099.0,0.183547]
["bitfinex-derivatives","BTCF0:USTF0",1726119756643,0.14072946,58100.0,58099.0,0.183547]
["bitfinex-derivatives","BTCF0:USTF0",1726119757055,0.21609935,58100.0,58099.0,0.183547]
["bitfinex-derivatives","BTCF0:USTF0",1726119757349,0.07936989,58100.0,58099.0,0.183547]
["bitfinex-derivatives","BTCF0:USTF0",1726119758346,0.07936793,58100.0,58099.0,0.183547]
["bitfinex-derivatives","BTCF0:USTF0",1726119758551,0.07936793,58100.0,58099.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726119758745,0.004,58100.0,58099.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726119758941,0.14077493,58100.0,58099.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726119759146,0.07936793,58100.0,58099.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726119759653,0.13218133,58100.0,58099.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726119760450,0.28611683,58100.0,58099.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726119761453,0.37216183,58100.0,58099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119761754,0.21822633,58100.0,58099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119762256,0.090045,58100.0,58099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119767753,0.004,58100.0,58099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119768551,0.004,58100.0,58099.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1726119769057,0.004,58100.0,58099.0,0.187147]
["bitfinex-derivatives","BTCF0:USTF0",1726119769257,0.004,58100.0,58099.0,0.235947]
["bitfinex-derivatives","BTCF0:USTF0",1726119770663,0.0793668,58100.0,58099.0,0.235947]
["bitfinex-derivatives","BTCF0:USTF0",1726119773757,0.12368243,58100.0,58099.0,0.235947]
["bitfinex-derivatives","BTCF0:USTF0",1726119774050,0.15691678,58100.0,58099.0,0.235947]
["bitfinex-derivatives","BTCF0:USTF0",1726119774458,0.07936636,58100.0,58099.0,0.235947]
["bitfinex-derivatives","BTCF0:USTF0",1726119775151,0.07936636,58100.0,58099.0,0.187147]
["bitfinex-derivatives","BTCF0:USTF0",1726119775350,0.07936636,58100.0,58099.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726119775650,0.14080384,58100.0,58099.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726119775855,0.2161702,58100.0,58099.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726119776765,0.07936636,58100.0,58099.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726119777168,0.004,58100.0,58099.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726119783175,0.004,58100.0,58099.0,0.138347]
["bitfinex-derivatives","BTCF0:USTF0",1726119784073,0.004,58100.0,58099.0,0.258347]
["bitfinex-derivatives","BTCF0:USTF0",1726119790171,0.24328028,58100.0,58099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119792281,0.42241257,58100.0,58099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119792470,0.28541836,58100.0,58099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119793280,0.33823551,58100.0,58099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119793779,0.33823892,58100.0,58099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119796776,0.93976133,58100.0,58085.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726119796985,0.93976133,58100.0,58081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119796986,0.206063,58088.0,58081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119797279,0.45500903,58088.0,58081.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1726119797475,0.33425692,58088.0,58081.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1726119798085,0.084065,58087.0,58081.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726119798275,0.13687589,58084.0,58081.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726119798481,0.07537677,58083.0,58081.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726119798680,0.07337677,58082.0,58081.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726119798983,0.04213802,58082.0,58081.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726119799184,0.04213802,58084.0,58081.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726119799479,0.11969404,58082.0,58081.0,0.10343964]
["bitfinex-derivatives","BTCF0:USTF0",1726119800075,0.11669404,58082.0,58081.0,0.10343964]
["bitfinex-derivatives","BTCF0:USTF0",1726119800272,0.2,58083.0,58081.0,0.01736664]
["bitfinex-derivatives","BTCF0:USTF0",1726119800471,0.086072,58082.0,58078.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726119801190,0.086072,58082.0,58081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726119802081,0.086076,58080.0,58078.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726119802281,0.076076,58080.0,58078.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726119802676,0.076076,58080.0,58071.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726119802884,0.068076,58080.0,58071.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726119803186,0.086076,58079.0,58071.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726119803387,0.073078,58078.0,58071.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726119803976,0.073078,58078.0,58071.0,0.100088]
["bitfinex-derivatives","BTCF0:USTF0",1726119804875,0.062078,58078.0,58072.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726119805272,0.062078,58078.0,58073.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726119805787,0.063078,58078.0,58073.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726119806186,0.08608,58077.0,58073.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726119806389,0.086085,58074.0,58071.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726119807393,0.086085,58074.0,58073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726119808681,0.086085,58074.0,58070.0,0.06421005]
["bitfinex-derivatives","BTCF0:USTF0",1726119808886,0.087085,58074.0,58071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726119809495,0.088085,58074.0,58071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726119809887,0.002,58074.0,58071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726119810192,0.002,58074.0,58073.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726119810382,0.001,58074.0,58073.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726119810579,0.002,58074.0,58073.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726119811185,0.002,58074.0,58073.0,0.290085]
["bitfinex-derivatives","BTCF0:USTF0",1726119814592,0.002,58074.0,58073.0,0.806685]
["bitfinex-derivatives","BTCF0:USTF0",1726119820211,0.002,58074.0,58073.0,0.726685]
["bitfinex-derivatives","BTCF0:USTF0",1726119822990,0.002,58074.0,58073.0,0.210085]
["bitfinex-derivatives","BTCF0:USTF0",1726119823293,0.002,58074.0,58073.0,0.726685]
["bitfinex-derivatives","BTCF0:USTF0",1726119824793,0.002,58074.0,58073.0,0.210085]
["bitfinex-derivatives","BTCF0:USTF0",1726119830301,0.206068,58085.0,58075.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726119830495,0.206068,58085.0,58084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119831501,0.207068,58085.0,58084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119831696,0.208068,58085.0,58084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726119833310,0.207068,58085.0,58084.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726119834706,0.087068,58085.0,58084.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726119837310,0.001,58085.0,58084.0,0.211469]
["bitfinex-derivatives","BTCF0:USTF0",1726119838011,0.001,58085.0,58084.0,0.26307003]
["bitfinex-derivatives","BTCF0:USTF0",1726119841611,0.001,58085.0,58084.0,0.211469]
["bitfinex-derivatives","BTCF0:USTF0",1726119843513,0.001,58085.0,58084.0,0.26307003]
["bitfinex-derivatives","BTCF0:USTF0",1726119844321,0.001,58085.0,58084.0,0.211469]
["bitfinex-derivatives","BTCF0:USTF0",1726119846218,0.03424195,58085.0,58084.0,0.211469]
["bitfinex-derivatives","BTCF0:USTF0",1726119851226,0.001,58085.0,58084.0,0.211469]
["bitfinex-derivatives","BTCF0:USTF0",1726119852526,0.001,58085.0,58084.0,0.33576519]
["bitfinex-derivatives","BTCF0:USTF0",1726119854129,0.001,58085.0,58084.0,0.85224519]
["bitfinex-derivatives","BTCF0:USTF0",1726119854525,0.001,58085.0,58084.0,0.93812203]
["bitfinex-derivatives","BTCF0:USTF0",1726119856631,0.001,58085.0,58084.0,0.81382584]
["bitfinex-derivatives","BTCF0:USTF0",1726119857631,0.001,58085.0,58084.0,0.727949]
["bitfinex-derivatives","BTCF0:USTF0",1726119858828,0.001,58085.0,58084.0,0.211469]
["bitfinex-derivatives","BTCF0:USTF0",1726119861429,0.001,58085.0,58084.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1726119864422,0.03423977,58085.0,58084.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1726119864836,0.001,58085.0,58084.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1726119867336,0.001,58085.0,58084.0,0.30189978]
["bitfinex-derivatives","BTCF0:USTF0",1726119870440,0.001,58085.0,58084.0,0.21602294]
["bitfinex-derivatives","BTCF0:USTF0",1726119871436,0.0457,58097.0,58093.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726119871641,0.0457,58097.0,58096.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726119872531,0.0517,58097.0,58096.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726119872731,0.0607,58097.0,58096.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726119873444,0.0637,58097.0,58096.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726119874542,0.0637,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119876444,0.0969403,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119876945,0.0969403,58097.0,58096.0,0.01707549]
["bitfinex-derivatives","BTCF0:USTF0",1726119877249,0.0969403,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119877448,0.6133403,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119878046,0.6993903,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119879138,0.66615,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119880542,0.6832827,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119881044,0.66615,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119882443,0.81879351,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119882957,0.73274351,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119883166,0.81879351,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119884054,0.81879351,58097.0,58096.0,0.01737145]
["bitfinex-derivatives","BTCF0:USTF0",1726119885454,0.30239351,58097.0,58096.0,0.01737145]
["bitfinex-derivatives","BTCF0:USTF0",1726119886558,0.30239348,58097.0,58096.0,0.01737145]
["bitfinex-derivatives","BTCF0:USTF0",1726119888756,0.05124091,58097.0,58096.0,0.10342245]
["bitfinex-derivatives","BTCF0:USTF0",1726119889153,0.15487589,58097.0,58096.0,0.10342245]
["bitfinex-derivatives","BTCF0:USTF0",1726119889359,0.1881168,58097.0,58096.0,0.10342245]
["bitfinex-derivatives","BTCF0:USTF0",1726119889749,0.23025607,58097.0,58096.0,0.10342245]
["bitfinex-derivatives","BTCF0:USTF0",1726119889948,0.09338018,58097.0,58096.0,0.10342245]
["bitfinex-derivatives","BTCF0:USTF0",1726119890348,0.23025607,58097.0,58096.0,0.10342245]
["bitfinex-derivatives","BTCF0:USTF0",1726119890555,0.018,58097.0,58096.0,0.10342245]
["bitfinex-derivatives","BTCF0:USTF0",1726119891050,0.018,58097.0,58096.0,0.01737145]
["bitfinex-derivatives","BTCF0:USTF0",1726119891449,0.62045,58097.0,58096.0,0.01737145]
["bitfinex-derivatives","BTCF0:USTF0",1726119893356,0.62045,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119893547,0.65369149,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119893750,0.69919149,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119893950,0.61314149,58097.0,58087.0,0.05159677]
["bitfinex-derivatives","BTCF0:USTF0",1726119894252,0.086067,58085.0,58082.0,0.05159677]
["bitfinex-derivatives","BTCF0:USTF0",1726119894558,0.086067,58085.0,58080.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726119894559,0.0956,58084.0,58080.0,0.13767077]
["bitfinex-derivatives","BTCF0:USTF0",1726119894750,0.12,58081.0,58080.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726119895265,0.12,58081.0,58080.0,0.10289438]
["bitfinex-derivatives","BTCF0:USTF0",1726119895562,0.2156,58084.0,58080.0,0.10289438]
["bitfinex-derivatives","BTCF0:USTF0",1726119895763,0.2156,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119897072,0.2166,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119897458,0.15424628,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726119898464,0.15424628,58084.0,58083.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726119900465,0.03424628,58084.0,58083.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726119900866,0.0342462,58084.0,58083.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726119901865,0.1203152,58084.0,58083.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726119903562,0.16246303,58084.0,58083.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726119904067,0.1203152,58084.0,58083.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726119904771,0.087069,58084.0,58083.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726119904965,0.12031542,58084.0,58083.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726119905467,0.087069,58084.0,58083.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726119912588,0.12031535,58084.0,58083.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726119914780,0.12031407,58084.0,58083.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726119918285,0.03424507,58084.0,58083.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726119918476,0.03424507,58084.0,58083.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726119919383,0.03424507,58084.0,58083.0,0.25747]
["bitfinex-derivatives","BTCF0:USTF0",1726119919685,0.001,58084.0,58083.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726119919986,0.03424287,58084.0,58083.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726119920482,0.001,58084.0,58083.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726119920880,0.001,58084.0,58083.0,0.12018565]
["bitfinex-derivatives","BTCF0:USTF0",1726119921276,0.001,58084.0,58083.0,0.20625565]
["bitfinex-derivatives","BTCF0:USTF0",1726119921681,0.001,58084.0,58083.0,0.65395]
["bitfinex-derivatives","BTCF0:USTF0",1726119921884,0.086052,58096.0,58093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119922185,0.086052,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119923380,0.092052,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119923978,0.098052,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119924373,0.100052,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119924576,0.094052,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119924777,0.102052,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119926786,0.102052,58096.0,58095.0,0.01744898]
["bitfinex-derivatives","BTCF0:USTF0",1726119927388,0.102052,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119935490,0.17743252,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119936990,0.1352924,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119937190,0.0492404,58096.0,58095.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726119937485,0.09137969,58096.0,58095.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726119937691,0.13578306,58096.0,58095.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726119937891,0.16902346,58096.0,58095.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726119938199,0.16902346,58096.0,58095.0,0.206453]
["bitfinex-derivatives","BTCF0:USTF0",1726119938796,0.0492404,58096.0,58095.0,0.206453]
["bitfinex-derivatives","BTCF0:USTF0",1726119940295,0.0492404,58096.0,58095.0,0.722853]
["bitfinex-derivatives","BTCF0:USTF0",1726119940489,0.016,58096.0,58095.0,0.722853]
["bitfinex-derivatives","BTCF0:USTF0",1726119947791,0.004,58106.0,58105.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726119947999,0.1652,58115.0,58107.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726119948203,0.1652,58115.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119948502,0.1652,58115.0,58109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119948706,0.12,58112.0,58109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119949206,0.1652,58115.0,58111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119949396,0.0452,58115.0,58111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726119949700,0.0452,58115.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119950599,0.0592,58115.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119950798,0.0592,58115.0,58114.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726119951000,0.0732,58115.0,58114.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726119951399,0.028,58115.0,58114.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726119952696,0.028,58115.0,58114.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726119954304,0.028,58115.0,58114.0,0.13838189]
["bitfinex-derivatives","BTCF0:USTF0",1726119955404,0.028,58115.0,58114.0,0.22440589]
["bitfinex-derivatives","BTCF0:USTF0",1726119957609,0.0612238,58115.0,58114.0,0.74064589]
["bitfinex-derivatives","BTCF0:USTF0",1726119957806,0.0612238,58115.0,58114.0,0.22440589]
["bitfinex-derivatives","BTCF0:USTF0",1726119958505,0.0612238,58115.0,58114.0,0.22540589]
["bitfinex-derivatives","BTCF0:USTF0",1726119959309,0.06122279,58115.0,58114.0,0.22540589]
["bitfinex-derivatives","BTCF0:USTF0",1726119964318,0.14778306,58115.0,58114.0,0.10540589]
["bitfinex-derivatives","BTCF0:USTF0",1726119964500,0.18100585,58115.0,58114.0,0.10540589]
["bitfinex-derivatives","BTCF0:USTF0",1726119965304,0.18100585,58115.0,58114.0,0.22540589]
["bitfinex-derivatives","BTCF0:USTF0",1726119965699,0.028,58115.0,58114.0,0.22540589]
["bitfinex-derivatives","BTCF0:USTF0",1726119966115,0.028,58115.0,58114.0,0.01938189]
["bitfinex-derivatives","BTCF0:USTF0",1726119972410,0.028,58115.0,58114.0,0.10540589]
["bitfinex-derivatives","BTCF0:USTF0",1726119980617,0.028,58115.0,58114.0,0.1742024]
["bitfinex-derivatives","BTCF0:USTF0",1726119981725,0.028,58115.0,58114.0,0.10540589]
["bitfinex-derivatives","BTCF0:USTF0",1726119986026,0.004,58127.0,58114.0,0.65862832]
["bitfinex-derivatives","BTCF0:USTF0",1726119986223,0.0483,58130.0,58126.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726119986426,0.0483,58130.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726119986619,0.0483,58130.0,58126.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726119987130,0.014,58127.0,58126.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726119987327,0.014,58127.0,58126.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1726119987328,0.016,58127.0,58126.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1726119987723,0.09133459,58127.0,58126.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1726119987919,0.07533459,58127.0,58126.0,0.208407]
["bitfinex-derivatives","BTCF0:USTF0",1726119988528,0.13714009,58127.0,58126.0,0.208407]
["bitfinex-derivatives","BTCF0:USTF0",1726119988724,0.21247468,58127.0,58126.0,0.208407]
["bitfinex-derivatives","BTCF0:USTF0",1726119989229,0.21447468,58127.0,58126.0,0.208407]
["bitfinex-derivatives","BTCF0:USTF0",1726119989528,0.07733459,58127.0,58126.0,0.208407]
["bitfinex-derivatives","BTCF0:USTF0",1726119989731,0.07733459,58127.0,58126.0,0.22576229]
["bitfinex-derivatives","BTCF0:USTF0",1726119990729,0.07733459,58127.0,58126.0,0.10576229]
["bitfinex-derivatives","BTCF0:USTF0",1726119990935,0.07733459,58127.0,58126.0,0.22576229]
["bitfinex-derivatives","BTCF0:USTF0",1726119991628,0.07733459,58127.0,58126.0,0.01975529]
["bitfinex-derivatives","BTCF0:USTF0",1726119992026,0.07733459,58127.0,58126.0,0.13975529]
["bitfinex-derivatives","BTCF0:USTF0",1726119992427,0.17228615,58127.0,58126.0,0.13975529]
["bitfinex-derivatives","BTCF0:USTF0",1726119992729,0.21440059,58127.0,58126.0,0.13975529]
["bitfinex-derivatives","BTCF0:USTF0",1726119993729,0.07733459,58127.0,58126.0,0.01975529]
["bitfinex-derivatives","BTCF0:USTF0",1726119993929,0.28333959,58127.0,58126.0,0.01975529]
["bitfinex-derivatives","BTCF0:USTF0",1726119994128,0.42039726,58127.0,58126.0,0.01975529]
["bitfinex-derivatives","BTCF0:USTF0",1726119994437,0.16333959,58127.0,58126.0,0.01975529]
["bitfinex-derivatives","BTCF0:USTF0",1726119994637,0.25828347,58127.0,58126.0,0.01975529]
["bitfinex-derivatives","BTCF0:USTF0",1726119994834,0.16333959,58127.0,58126.0,0.01975529]
["bitfinex-derivatives","BTCF0:USTF0",1726119995532,0.27521052,58127.0,58126.0,0.01975529]
["bitfinex-derivatives","BTCF0:USTF0",1726119995748,0.24199037,58127.0,58126.0,0.01975529]
["bitfinex-derivatives","BTCF0:USTF0",1726119995939,0.088005,58127.0,58126.0,0.01975529]
["bitfinex-derivatives","BTCF0:USTF0",1726119996145,0.002,58127.0,58126.0,0.01975529]
["bitfinex-derivatives","BTCF0:USTF0",1726120002249,0.002,58127.0,58126.0,0.13975529]
["bitfinex-derivatives","BTCF0:USTF0",1726120002429,0.002,58127.0,58126.0,0.01975529]
["bitfinex-derivatives","BTCF0:USTF0",1726120002635,0.088005,58127.0,58126.0,0.01975529]
["bitfinex-derivatives","BTCF0:USTF0",1726120002836,0.16334263,58127.0,58126.0,0.01975529]
["bitfinex-derivatives","BTCF0:USTF0",1726120003335,0.16334263,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120004532,0.21613293,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120006448,0.3701183,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120006946,0.21613293,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120007142,0.2161336,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120008442,0.21613347,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120009551,0.37011884,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120010242,0.21613347,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120010438,0.38734088,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120010761,0.29243419,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120010949,0.12122678,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120012349,0.12122825,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120024751,0.21613936,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120025649,0.31105054,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120025954,0.21613943,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120026554,0.41613943,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120026849,0.21613943,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120027055,0.16334679,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120031357,0.25844566,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120031553,0.30056413,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120032662,0.16334679,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120032868,0.088005,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120036160,0.208005,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120036966,0.24122582,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120037574,0.208005,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120038868,0.24122582,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120040670,0.24122592,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120043269,0.12122592,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120043868,0.72335092,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120044172,0.1633464,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120044676,0.03522092,58127.0,58126.0,0.208407]
["bitfinex-derivatives","BTCF0:USTF0",1726120046274,0.03522092,58127.0,58126.0,0.2249938]
["bitfinex-derivatives","BTCF0:USTF0",1726120046275,0.002,58127.0,58126.0,0.2249938]
["bitfinex-derivatives","BTCF0:USTF0",1726120046471,0.002,58127.0,58126.0,0.37176039]
["bitfinex-derivatives","BTCF0:USTF0",1726120046673,0.002,58127.0,58126.0,0.3201938]
["bitfinex-derivatives","BTCF0:USTF0",1726120046872,0.002,58127.0,58126.0,0.37178388]
["bitfinex-derivatives","BTCF0:USTF0",1726120047174,0.002,58127.0,58126.0,0.3201938]
["bitfinex-derivatives","BTCF0:USTF0",1726120047768,0.03521694,58127.0,58126.0,0.3201938]
["bitfinex-derivatives","BTCF0:USTF0",1726120050482,0.03521712,58127.0,58126.0,0.3201938]
["bitfinex-derivatives","BTCF0:USTF0",1726120051480,0.12207781,58127.0,58126.0,0.8363138]
["bitfinex-derivatives","BTCF0:USTF0",1726120051706,0.03521712,58127.0,58126.0,0.8363138]
["bitfinex-derivatives","BTCF0:USTF0",1726120052084,0.002,58127.0,58126.0,0.8363138]
["bitfinex-derivatives","BTCF0:USTF0",1726120052785,0.002,58127.0,58126.0,0.7163138]
["bitfinex-derivatives","BTCF0:USTF0",1726120052981,0.001,58127.0,58126.0,0.8363138]
["bitfinex-derivatives","BTCF0:USTF0",1726120053186,0.03421448,58127.0,58126.0,0.8363138]
["bitfinex-derivatives","BTCF0:USTF0",1726120053381,0.03421495,58127.0,58126.0,0.8363138]
["bitfinex-derivatives","BTCF0:USTF0",1726120053588,0.03421495,58127.0,58126.0,0.3201938]
["bitfinex-derivatives","BTCF0:USTF0",1726120053782,0.03421495,58127.0,58126.0,0.3191938]
["bitfinex-derivatives","BTCF0:USTF0",1726120054080,0.03421495,58127.0,58126.0,0.3201938]
["bitfinex-derivatives","BTCF0:USTF0",1726120054885,0.001,58127.0,58126.0,0.3201938]
["bitfinex-derivatives","BTCF0:USTF0",1726120062085,0.001,58127.0,58126.0,0.8363138]
["bitfinex-derivatives","BTCF0:USTF0",1726120064092,0.12007781,58134.0,58133.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726120064294,0.03321296,58134.0,58133.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726120064594,0.03321296,58134.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120064595,0.03320992,58134.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120064783,0.11990699,58139.0,58138.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726120064987,0.11990699,58139.0,58138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120065294,0.07530974,58139.0,58138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120065590,0.1530943,58140.0,58138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120065892,0.03320886,58139.0,58138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120066197,0.03320886,58139.0,58137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120066398,0.03320886,58138.0,58137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120066691,0.11988544,58140.0,58137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120066692,0.11988544,58140.0,58137.0,0.13722324]
["bitfinex-derivatives","BTCF0:USTF0",1726120066891,0.03320886,58139.0,58137.0,0.13722324]
["bitfinex-derivatives","BTCF0:USTF0",1726120067094,0.03320886,58138.0,58137.0,0.13722324]
["bitfinex-derivatives","BTCF0:USTF0",1726120067299,0.03420886,58139.0,58137.0,0.13822324]
["bitfinex-derivatives","BTCF0:USTF0",1726120067489,0.03320886,58138.0,58137.0,0.13822324]
["bitfinex-derivatives","BTCF0:USTF0",1726120067796,0.03220886,58138.0,58137.0,0.13722324]
["bitfinex-derivatives","BTCF0:USTF0",1726120067996,0.20587044,58141.0,58137.0,0.13822324]
["bitfinex-derivatives","BTCF0:USTF0",1726120068495,0.20587044,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120069291,0.11988544,58141.0,58140.0,0.206386]
["bitfinex-derivatives","BTCF0:USTF0",1726120070095,0.13724847,58144.0,58143.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726120070393,0.13724847,58144.0,58143.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1726120071297,0.15435017,58148.0,58146.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726120071501,0.15435017,58148.0,58147.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726120071699,0.15435017,58148.0,58147.0,0.206376]
["bitfinex-derivatives","BTCF0:USTF0",1726120073398,0.15535017,58148.0,58147.0,0.207376]
["bitfinex-derivatives","BTCF0:USTF0",1726120073590,0.15635017,58148.0,58147.0,0.208376]
["bitfinex-derivatives","BTCF0:USTF0",1726120074189,0.15635017,58148.0,58147.0,0.13938742]
["bitfinex-derivatives","BTCF0:USTF0",1726120075088,0.002,58148.0,58147.0,0.13938742]
["bitfinex-derivatives","BTCF0:USTF0",1726120075492,0.002,58148.0,58147.0,0.22536342]
["bitfinex-derivatives","BTCF0:USTF0",1726120078094,0.002,58148.0,58147.0,0.13938742]
["bitfinex-derivatives","BTCF0:USTF0",1726120078316,0.002,58148.0,58147.0,0.01938742]
["bitfinex-derivatives","BTCF0:USTF0",1726120080203,0.1105067,58148.0,58147.0,0.01938742]
["bitfinex-derivatives","BTCF0:USTF0",1726120080398,0.24741877,58148.0,58147.0,0.01938742]
["bitfinex-derivatives","BTCF0:USTF0",1726120080804,0.1105067,58148.0,58147.0,0.01938742]
["bitfinex-derivatives","BTCF0:USTF0",1726120081497,0.24741877,58148.0,58147.0,0.01938742]
["bitfinex-derivatives","BTCF0:USTF0",1726120082205,0.24741899,58148.0,58147.0,0.01938742]
["bitfinex-derivatives","BTCF0:USTF0",1726120082805,0.11050692,58148.0,58147.0,0.01938742]
["bitfinex-derivatives","BTCF0:USTF0",1726120084399,0.24741899,58148.0,58147.0,0.01938742]
["bitfinex-derivatives","BTCF0:USTF0",1726120084794,0.1632715,58148.0,58147.0,0.01938742]
["bitfinex-derivatives","BTCF0:USTF0",1726120085195,0.31762167,58148.0,58147.0,0.01938742]
["bitfinex-derivatives","BTCF0:USTF0",1726120085401,0.03520541,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120085999,0.55112541,58148.0,58141.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726120086204,0.55112541,58148.0,58130.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726120086205,0.205983,58142.0,58130.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726120086414,0.180584,58141.0,58133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120087309,0.179584,58141.0,58136.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726120087502,0.179584,58141.0,58136.0,0.205991]
["bitfinex-derivatives","BTCF0:USTF0",1726120088012,0.180584,58141.0,58136.0,0.205991]
["bitfinex-derivatives","BTCF0:USTF0",1726120089098,0.183584,58141.0,58136.0,0.205991]
["bitfinex-derivatives","BTCF0:USTF0",1726120089709,0.184584,58141.0,58136.0,0.206991]
["bitfinex-derivatives","BTCF0:USTF0",1726120089920,0.184584,58141.0,58136.0,0.207991]
["bitfinex-derivatives","BTCF0:USTF0",1726120089921,0.185584,58141.0,58136.0,0.207991]
["bitfinex-derivatives","BTCF0:USTF0",1726120092415,0.185584,58141.0,58137.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726120093116,0.03321325,58140.0,58137.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726120093323,0.185584,58141.0,58137.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726120093518,0.185584,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120093716,0.183584,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120093909,0.184584,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120095214,0.183584,58141.0,58140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120095416,0.303584,58141.0,58140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120096012,0.303584,58141.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120096316,0.183584,58141.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120098421,0.183584,58141.0,58140.0,0.01948328]
["bitfinex-derivatives","BTCF0:USTF0",1726120100311,0.25890353,58141.0,58140.0,0.01948328]
["bitfinex-derivatives","BTCF0:USTF0",1726120101816,0.22569002,58141.0,58140.0,0.01948328]
["bitfinex-derivatives","BTCF0:USTF0",1726120102018,0.07931952,58141.0,58140.0,0.10546928]
["bitfinex-derivatives","BTCF0:USTF0",1726120103326,0.07931952,58141.0,58140.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726120108345,0.004,58141.0,58140.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726120114530,0.004,58141.0,58140.0,0.13982552]
["bitfinex-derivatives","BTCF0:USTF0",1726120115327,0.12393585,58141.0,58140.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726120115526,0.1571439,58141.0,58140.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726120115843,0.19924288,58141.0,58140.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726120116125,0.03720805,58141.0,58140.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726120116429,0.12404596,58141.0,58140.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726120116630,0.15725401,58141.0,58140.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726120118734,0.03720805,58141.0,58140.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726120121741,0.03720602,58141.0,58140.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726120122328,0.03720602,58141.0,58140.0,0.208386]
["bitfinex-derivatives","BTCF0:USTF0",1726120123425,0.004,58141.0,58140.0,0.25982552]
["bitfinex-derivatives","BTCF0:USTF0",1726120124232,0.004,58141.0,58140.0,0.208386]
["bitfinex-derivatives","BTCF0:USTF0",1726120126031,0.004,58141.0,58140.0,0.25982552]
["bitfinex-derivatives","BTCF0:USTF0",1726120126336,0.004,58141.0,58140.0,0.208386]
["bitfinex-derivatives","BTCF0:USTF0",1726120127330,0.004,58141.0,58140.0,0.25982552]
["bitfinex-derivatives","BTCF0:USTF0",1726120127531,0.004,58141.0,58140.0,0.208386]
["bitfinex-derivatives","BTCF0:USTF0",1726120128336,0.004,58141.0,58140.0,0.25982552]
["bitfinex-derivatives","BTCF0:USTF0",1726120129238,0.004,58141.0,58140.0,0.208386]
["bitfinex-derivatives","BTCF0:USTF0",1726120129443,0.004,58141.0,58140.0,0.25982552]
["bitfinex-derivatives","BTCF0:USTF0",1726120130535,0.03720714,58141.0,58140.0,0.208386]
["bitfinex-derivatives","BTCF0:USTF0",1726120130741,0.004,58141.0,58140.0,0.208386]
["bitfinex-derivatives","BTCF0:USTF0",1726120132139,0.004,58141.0,58140.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726120132544,0.004,58141.0,58140.0,0.208386]
["bitfinex-derivatives","BTCF0:USTF0",1726120133442,0.12004596,58146.0,58145.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726120133750,0.12004596,58146.0,58145.0,0.206379]
["bitfinex-derivatives","BTCF0:USTF0",1726120134639,0.12404596,58146.0,58145.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1726120138356,0.004,58146.0,58145.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1726120141950,0.004,58146.0,58145.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726120142250,0.004,58146.0,58145.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1726120143445,0.004,58146.0,58145.0,0.27707362]
["bitfinex-derivatives","BTCF0:USTF0",1726120145649,0.004,58146.0,58145.0,0.15707362]
["bitfinex-derivatives","BTCF0:USTF0",1726120145863,0.004,58146.0,58145.0,0.27707362]
["bitfinex-derivatives","BTCF0:USTF0",1726120146049,0.0372036,58146.0,58145.0,0.27707362]
["bitfinex-derivatives","BTCF0:USTF0",1726120148858,0.0372036,58146.0,58145.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1726120153459,0.004,58146.0,58145.0,0.27707699]
["bitfinex-derivatives","BTCF0:USTF0",1726120156359,0.004,58146.0,58145.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1726120157465,0.004,58146.0,58145.0,0.27710631]
["bitfinex-derivatives","BTCF0:USTF0",1726120158764,0.004,58146.0,58145.0,0.15710631]
["bitfinex-derivatives","BTCF0:USTF0",1726120159067,0.004,58146.0,58145.0,0.27710631]
["bitfinex-derivatives","BTCF0:USTF0",1726120159468,0.004,58146.0,58145.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1726120168385,0.037205,58146.0,58145.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1726120168575,0.12404596,58146.0,58145.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1726120168775,0.15725096,58146.0,58145.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1726120169075,0.037205,58146.0,58145.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1726120170479,0.0372024,58146.0,58145.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1726120170865,0.0372024,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120170866,0.12318128,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120171170,0.25385024,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120171371,0.13380428,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120173482,0.1006,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120180880,0.1006,58146.0,58145.0,0.05394532]
["bitfinex-derivatives","BTCF0:USTF0",1726120181091,0.1006,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120183690,0.1006,58146.0,58145.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726120184783,0.004,58146.0,58145.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726120184978,0.004,58146.0,58145.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1726120186881,0.004,58146.0,58145.0,0.724339]
["bitfinex-derivatives","BTCF0:USTF0",1726120187081,0.004,58146.0,58145.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1726120187982,0.004,58146.0,58145.0,0.29411154]
["bitfinex-derivatives","BTCF0:USTF0",1726120188189,0.003,58146.0,58145.0,0.29311154]
["bitfinex-derivatives","BTCF0:USTF0",1726120188487,0.004,58146.0,58145.0,0.207379]
["bitfinex-derivatives","BTCF0:USTF0",1726120188893,0.001,58146.0,58145.0,0.206379]
["bitfinex-derivatives","BTCF0:USTF0",1726120189283,0.004,58152.0,58151.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726120189581,0.004,58159.0,58149.0,0.06868704]
["bitfinex-derivatives","BTCF0:USTF0",1726120189782,0.004,58159.0,58158.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726120189978,0.08595,58165.0,58158.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726120190186,0.12,58163.0,58158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120190383,0.181554,58162.0,58158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120190586,0.181554,58162.0,58151.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726120190587,0.13693468,58160.0,58157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120190789,0.13693468,58160.0,58151.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726120190790,0.13693468,58160.0,58159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120191986,0.13793468,58160.0,58159.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726120192189,0.21322868,58160.0,58159.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726120193777,0.21322868,58160.0,58159.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726120195394,0.21322868,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120197486,0.13793468,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120201300,0.086956,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120201602,0.722796,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120201796,0.722796,58160.0,58152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120201797,0.63684,58160.0,58152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120201995,0.12,58154.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120202195,0.0964,58153.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120202597,0.0964,58153.0,58151.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726120203097,0.0964,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120203699,0.085958,58159.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120203998,0.085958,58159.0,58158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120204197,0.001,58160.0,58158.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726120204698,0.601798,58159.0,58153.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726120204894,0.085958,58159.0,58153.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726120205703,0.087958,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120206203,0.603798,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120206398,0.605798,58159.0,58155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120206599,0.089958,58159.0,58155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120206993,0.03320313,58158.0,58155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120207193,0.03320313,58157.0,58155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120207399,0.03320313,58156.0,58155.0,0.205964]
["bitfinex-derivatives","BTCF0:USTF0",1726120207596,0.004,58159.0,58156.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726120207806,0.03320314,58158.0,58157.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726120208303,0.004,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120208304,0.002,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120208599,0.002,58159.0,58158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120208790,0.13005662,58159.0,58158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120209295,0.12905662,58159.0,58158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120209498,0.12805662,58159.0,58158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120210002,0.66908822,58159.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120210203,0.711138,58158.0,58148.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726120210502,0.12,58152.0,58148.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726120210804,0.195298,58152.0,58148.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726120211103,0.24806298,58152.0,58148.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726120211410,0.33303098,58152.0,58148.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726120211597,0.28143219,58151.0,58148.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726120211797,0.085978,58146.0,58144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120212098,0.07430127,58145.0,58141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120212303,0.11904946,58143.0,58141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120212698,0.085978,58146.0,58141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120212899,0.04209829,58145.0,58141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120213095,0.087978,58146.0,58141.0,0.205984]
["bitfinex-derivatives","BTCF0:USTF0",1726120213302,0.087978,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120213512,0.12807609,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120214021,0.04209809,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120214227,0.003,58152.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120214434,0.003,58152.0,58151.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726120214722,0.0479,58154.0,58151.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726120214723,0.133867,58154.0,58151.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726120214929,0.0522,58159.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120215123,0.0482,58159.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120215321,0.134159,58159.0,58155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120216226,0.140159,58159.0,58155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120216429,0.144159,58159.0,58155.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726120216619,0.144159,58159.0,58158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120216620,0.01,58159.0,58158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120217222,0.01,58159.0,58158.0,0.205959]
["bitfinex-derivatives","BTCF0:USTF0",1726120217729,0.01,58159.0,58158.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726120218132,0.01,58159.0,58158.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726120218423,0.13,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120218628,0.124,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120218828,0.13,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120220223,0.215958,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120221220,0.25805341,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120221417,0.25805337,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120221831,0.085965,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120222024,0.085974,58149.0,58146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120222229,0.15439081,58147.0,58146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120222420,0.12807649,58147.0,58146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120222626,0.07530772,58147.0,58146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120222823,0.07530772,58147.0,58139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120223018,0.085981,58144.0,58141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120223224,0.0322083,58143.0,58141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120223517,0.0322083,58142.0,58141.0,0.205984]
["bitfinex-derivatives","BTCF0:USTF0",1726120223827,0.004,58150.0,58141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120224129,0.004,58150.0,58136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120224130,0.004,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120224325,0.04209647,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120224916,0.1372448,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120225123,0.04209647,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120225529,0.013,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120225729,0.05509647,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120225919,0.15028815,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120226120,0.19238462,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120227333,0.05509647,58150.0,58149.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726120229322,0.013,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120233536,0.098971,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120238330,0.146571,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120240636,0.17977954,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120241438,0.26575054,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120241939,0.26575225,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120242136,0.31325225,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120244328,0.56251285,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120245439,0.40812204,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120247633,0.57966739,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120248835,0.40812204,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120251431,0.31325225,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120251738,0.280042,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120251928,0.31325224,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120252438,0.43325224,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120253440,0.085981,58143.0,58142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120253646,0.08599,58138.0,58135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120253832,0.08599,58138.0,58134.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1726120254543,0.08499,58138.0,58134.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1726120255040,0.08499,58138.0,58135.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726120255244,0.12,58142.0,58137.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726120255432,0.205983,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120256341,0.085983,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120256838,0.085983,58142.0,58141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120258143,0.085983,58142.0,58141.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726120259044,0.205983,58142.0,58141.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726120259344,0.23919627,58142.0,58141.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726120260232,0.11919627,58142.0,58141.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726120261840,0.03321327,58142.0,58141.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1726120262037,0.03321146,58142.0,58141.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1726120264746,0.03321146,58142.0,58141.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726120265052,0.11919345,58142.0,58141.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726120266450,0.085983,58142.0,58141.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726120270057,0.004,58147.0,58141.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726120270254,0.085983,58142.0,58141.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1726120270553,0.085983,58142.0,58141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726120270554,0.11919373,58142.0,58141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726120270943,0.11919373,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120271147,0.11919373,58142.0,58141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726120271848,0.32517673,58142.0,58141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726120272051,0.36728122,58142.0,58141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726120272659,0.32517673,58142.0,58141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726120273958,0.34191211,58142.0,58141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726120274454,0.43679857,58142.0,58141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726120275256,0.38401964,58142.0,58141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726120276360,0.08599,58137.0,58136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120276560,0.08599,58137.0,58132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120276561,0.085996,58133.0,58132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120276763,0.085998,58132.0,58131.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726120276955,0.11920873,58132.0,58131.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726120277462,0.10520873,58132.0,58131.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726120277864,0.29168917,58133.0,58127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120278068,0.07301,58124.0,58123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120278258,0.17279054,58124.0,58116.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1726120278450,0.11998663,58117.0,58116.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726120278654,0.11998663,58117.0,58116.0,0.181121]
["bitfinex-derivatives","BTCF0:USTF0",1726120278853,0.03321073,58117.0,58116.0,0.181121]
["bitfinex-derivatives","BTCF0:USTF0",1726120279056,0.10798663,58118.0,58116.0,0.181121]
["bitfinex-derivatives","BTCF0:USTF0",1726120279260,0.10798663,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120279465,0.03321073,58118.0,58117.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726120279665,0.03322347,58121.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120279856,0.22323985,58123.0,58121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120280167,0.07534145,58122.0,58121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120281355,0.001,58122.0,58121.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726120283069,0.002,58122.0,58121.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726120283759,0.208013,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120285559,0.208013,58122.0,58084.0,0.11860367]
["bitfinex-derivatives","BTCF0:USTF0",1726120285560,0.055,58109.0,58084.0,0.11860367]
["bitfinex-derivatives","BTCF0:USTF0",1726120285760,0.055,58109.0,58065.0,0.16758247]
["bitfinex-derivatives","BTCF0:USTF0",1726120285761,0.87909933,58082.0,58067.0,0.0685808]
["bitfinex-derivatives","BTCF0:USTF0",1726120285968,0.086089,58071.0,58065.0,0.01736931]
["bitfinex-derivatives","BTCF0:USTF0",1726120286159,0.0086,58084.0,58067.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120286361,0.086078,58079.0,58067.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120286762,0.2,58084.0,58067.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120286954,0.286069,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120288267,0.300069,58084.0,58068.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1726120288970,0.2,58069.0,58051.0,0.05144598]
["bitfinex-derivatives","BTCF0:USTF0",1726120289167,0.014,58084.0,58056.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726120289168,0.2,58062.0,58056.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726120289370,0.2,58057.0,58056.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726120290056,0.2,58057.0,58052.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726120290259,0.2,58053.0,58045.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726120290467,0.0086,58073.0,58045.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726120290468,0.2,58050.0,58045.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726120291266,0.086122,58049.0,58045.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726120291865,0.2,58050.0,58045.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726120292061,0.2,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120293277,0.086134,58040.0,58020.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726120293461,0.2,58031.0,58020.0,0.286163]
["bitfinex-derivatives","BTCF0:USTF0",1726120293666,0.2,58035.0,58020.0,0.21698062]
["bitfinex-derivatives","BTCF0:USTF0",1726120293969,0.2,58035.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120294171,0.2,58039.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120294472,0.2,58039.0,58028.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120294473,0.2,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120296066,0.286136,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120296572,0.296136,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120297369,0.300136,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120298368,0.014,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120298570,0.086126,58046.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120298770,0.086126,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120299971,0.300126,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120302772,0.286126,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120302978,0.286126,58046.0,58045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120303362,0.286126,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120303563,0.286126,58046.0,58045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120303973,0.286126,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120304269,0.286126,58046.0,58030.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726120304270,0.086127,58045.0,58030.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726120304478,0.2,58034.0,58030.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726120304772,0.086127,58045.0,58030.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726120304773,0.286146,58032.0,58030.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726120305668,0.086146,58032.0,58030.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726120305977,0.2,58037.0,58030.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726120306174,0.2,58037.0,58036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120307676,0.211,58037.0,58036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120307878,0.211,58037.0,58025.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726120308066,0.2,58031.0,58022.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726120308271,0.286155,58026.0,58022.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726120309580,0.286155,58026.0,58022.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726120310072,0.086155,58026.0,58022.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726120310268,0.086155,58026.0,58022.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726120311377,0.086157,58025.0,58022.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726120311973,0.2,58031.0,58022.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726120312174,0.286147,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120313483,0.294147,58031.0,58030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120314076,0.094147,58031.0,58030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120320677,0.180294,58031.0,58030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120320877,0.180294,58031.0,58017.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726120320878,0.086161,58022.0,58021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120321184,0.086164,58020.0,58019.0,0.05153254]
["bitfinex-derivatives","BTCF0:USTF0",1726120321682,0.086164,58020.0,58019.0,0.05156333]
["bitfinex-derivatives","BTCF0:USTF0",1726120321879,0.086164,58020.0,58018.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726120322202,0.004,58027.0,58018.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726120322203,0.086157,58025.0,58018.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726120322373,0.086158,58024.0,58022.0,0.05156144]
["bitfinex-derivatives","BTCF0:USTF0",1726120322779,0.086159,58023.0,58022.0,0.05156144]
["bitfinex-derivatives","BTCF0:USTF0",1726120322972,0.086159,58023.0,58021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726120323177,0.086159,58023.0,58020.0,0.0685808]
["bitfinex-derivatives","BTCF0:USTF0",1726120323885,0.086159,58023.0,58021.0,0.0685808]
["bitfinex-derivatives","BTCF0:USTF0",1726120324088,0.086159,58023.0,58022.0,0.0705808]
["bitfinex-derivatives","BTCF0:USTF0",1726120324478,0.086159,58023.0,58022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120324680,0.286159,58023.0,58022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120325690,0.086161,58022.0,58021.0,0.05158324]
["bitfinex-derivatives","BTCF0:USTF0",1726120326072,0.086161,58022.0,58018.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726120326073,0.086165,58019.0,58018.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726120326273,0.2,58019.0,58009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120326480,0.2,58018.0,58006.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726120326686,0.086174,58013.0,58008.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726120326979,0.086176,58012.0,58008.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726120327176,0.2,58010.0,58006.0,0.06440799]
["bitfinex-derivatives","BTCF0:USTF0",1726120327376,0.194,58010.0,58006.0,0.06440799]
["bitfinex-derivatives","BTCF0:USTF0",1726120327786,0.2,58014.0,58006.0,0.06440799]
["bitfinex-derivatives","BTCF0:USTF0",1726120327983,0.004,58015.0,58006.0,0.06440799]
["bitfinex-derivatives","BTCF0:USTF0",1726120328189,0.286173,58014.0,58013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120328580,0.086173,58014.0,58013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120330085,0.087173,58014.0,58013.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726120332378,0.173346,58014.0,58013.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726120333085,0.690466,58014.0,58013.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726120333292,0.086183,58007.0,58006.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726120333487,0.286183,58007.0,58006.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726120334698,0.086183,58007.0,58006.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726120335784,0.087183,58007.0,58006.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726120338084,0.087183,58007.0,57998.0,0.01693472]
["bitfinex-derivatives","BTCF0:USTF0",1726120338085,0.001,58007.0,57998.0,0.01693472]
["bitfinex-derivatives","BTCF0:USTF0",1726120338296,0.001,58007.0,57997.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726120338491,0.086191,58002.0,57998.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726120340400,0.087191,58002.0,57998.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726120341287,0.001,58002.0,57998.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726120341490,0.001,58002.0,58001.0,0.286192]
["bitfinex-derivatives","BTCF0:USTF0",1726120342096,0.004,58007.0,58006.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726120342295,0.004,58011.0,58010.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726120342487,0.09017,58016.0,58010.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726120342683,0.09017,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120342684,0.08617,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120343601,0.086164,58020.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120343791,0.004,58023.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120344096,0.01353318,58026.0,58019.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120344097,0.086156,58025.0,58019.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120344301,0.086156,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120345799,0.091156,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120346299,0.12759013,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120348395,0.24556367,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120349199,0.12759013,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120349500,0.12750394,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120352698,0.12750734,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120352894,0.21366334,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120354809,0.73070334,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120356697,0.21366334,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120356892,0.12750734,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120358505,0.64446403,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120358708,0.73062003,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120358908,0.21358003,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120359100,0.12742403,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120359609,0.21358003,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120360001,0.12742403,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120360302,0.091156,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120361694,0.172328,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120361900,0.372328,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120362902,0.086168,58017.0,58016.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726120363100,0.085168,58017.0,58016.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726120363812,0.086176,58012.0,58007.0,0.06736945]
["bitfinex-derivatives","BTCF0:USTF0",1726120364009,0.086176,58012.0,58009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120364610,0.12257151,58012.0,58009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120365009,0.12157151,58012.0,58009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120365516,0.12257151,58012.0,58011.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726120366606,0.1647688,58012.0,58011.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726120367317,0.26526042,58012.0,58011.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726120367613,0.1647688,58012.0,58011.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726120367818,0.4176658,58012.0,58011.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726120368210,0.3647688,58012.0,58011.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726120368514,0.41766664,58012.0,58011.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726120368716,0.21766664,58012.0,58011.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726120368915,0.1647688,58012.0,58011.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726120369308,0.21766655,58012.0,58011.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726120369706,0.1647688,58012.0,58011.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726120371204,0.086176,58012.0,58011.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726120372024,0.381352,58012.0,58011.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726120372321,0.381352,58012.0,57998.0,0.05357945]
["bitfinex-derivatives","BTCF0:USTF0",1726120372322,0.08618,58009.0,58000.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726120372512,0.086192,58001.0,58000.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726120374308,0.086195,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120374720,0.286195,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120374921,0.086205,57992.0,57991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120375229,0.086205,57992.0,57987.0,0.01375736]
["bitfinex-derivatives","BTCF0:USTF0",1726120375422,0.086205,57992.0,57984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120375616,0.004,57994.0,57983.0,0.11116445]
["bitfinex-derivatives","BTCF0:USTF0",1726120375617,0.2,57993.0,57983.0,0.11116445]
["bitfinex-derivatives","BTCF0:USTF0",1726120375824,0.08621,57989.0,57983.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726120376015,0.086212,57988.0,57983.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726120378625,0.004,57994.0,57985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120378925,0.004,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120379135,0.086199,57997.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120379438,0.086199,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120380317,0.086199,57997.0,57988.0,0.01355326]
["bitfinex-derivatives","BTCF0:USTF0",1726120380523,0.086199,57997.0,57990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120381127,0.086199,57997.0,57994.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120381318,0.086191,58002.0,57995.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726120381523,0.086191,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120382219,0.004,58009.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120382220,0.086182,58008.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120382422,0.086184,58007.0,58002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120382623,0.014,58002.0,57998.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120383128,0.014,58002.0,58001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120383526,0.014,58002.0,57995.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726120383527,0.014,58002.0,57998.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120383826,0.01,58002.0,57998.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120384240,0.01,58002.0,57998.0,0.286196]
["bitfinex-derivatives","BTCF0:USTF0",1726120384730,0.01,58002.0,57998.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120384935,0.01,58002.0,58001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120385133,0.004,58007.0,58001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120385435,0.014,58002.0,58001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120385829,0.01,58002.0,58001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120386138,0.01,58002.0,58001.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1726120386437,0.014,58007.0,58001.0,0.850131]
["bitfinex-derivatives","BTCF0:USTF0",1726120386629,0.014,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120388132,0.086182,58008.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120388436,0.086182,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120389331,0.098182,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120389928,0.100182,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120396636,0.186364,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120396831,0.086195,57999.0,57998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120397040,0.086195,57999.0,57995.0,0.10742527]
["bitfinex-derivatives","BTCF0:USTF0",1726120397341,0.086187,58005.0,57998.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120397540,0.014,58008.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120397737,0.100182,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120397935,0.086182,58008.0,58004.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726120398333,0.086182,58008.0,58004.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726120398528,0.004,58013.0,58004.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726120398739,0.011,58008.0,58004.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726120398937,0.086184,58007.0,58004.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726120399441,0.011,58008.0,58005.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726120399740,0.101175,58013.0,58007.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120400048,0.097175,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120400344,0.1332257,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120400841,0.097175,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120401236,0.24056475,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120401436,0.37168206,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120401742,0.21729231,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120402039,0.17839425,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120402443,0.13619168,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120402744,0.05001668,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120403039,0.09221824,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120403635,0.014,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120403844,0.169799,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120404141,0.05001668,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120404441,0.05020049,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120405447,0.13378232,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120405642,0.25615681,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120405844,0.17857194,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120406051,0.13637449,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120406350,0.17857204,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120408643,0.33259599,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120408951,0.23146908,58013.0,58012.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1726120409339,0.13637449,58013.0,58012.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1726120409642,0.25627264,58013.0,58012.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1726120409846,0.25627264,58013.0,58007.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726120409847,0.08618,58010.0,58007.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726120410033,0.12238049,58009.0,58007.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726120410232,0.03620049,58008.0,58007.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726120411235,0.014,58013.0,58007.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726120411445,0.12233602,58012.0,58007.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726120411652,0.02745706,58013.0,58007.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726120411653,0.014,58010.0,58007.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726120412148,0.03620805,58009.0,58007.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726120412341,0.014,58008.0,58007.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726120412536,0.014,58008.0,58007.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1726120412742,0.014,58008.0,58007.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1726120413143,0.086177,58011.0,58007.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1726120413144,0.014,58010.0,58007.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1726120413446,0.014,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120415046,0.086173,58014.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120415250,0.03640245,58013.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120415447,0.086173,58014.0,58008.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726120415746,0.014,58010.0,58008.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726120416046,0.014,58010.0,58007.0,0.34098]
["bitfinex-derivatives","BTCF0:USTF0",1726120416047,0.014,58010.0,58009.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726120416252,0.21556619,58010.0,58009.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726120416551,0.07853923,58010.0,58009.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726120418253,0.28558303,58012.0,58009.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726120418443,0.086174,58013.0,58009.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726120418444,0.28558303,58011.0,58009.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726120418650,0.1454277,58010.0,58009.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726120418849,0.1453869,58010.0,58009.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726120419049,0.09249187,58010.0,58009.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726120419258,0.13647072,58010.0,58007.0,0.34098]
["bitfinex-derivatives","BTCF0:USTF0",1726120419560,0.03629172,58009.0,58007.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726120419763,0.03629172,58008.0,58007.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726120420258,0.11998038,58008.0,58007.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726120420451,0.1562721,58008.0,58007.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726120420650,0.1562721,58008.0,58007.0,0.226283]
["bitfinex-derivatives","BTCF0:USTF0",1726120421460,0.03629172,58008.0,58007.0,0.426283]
["bitfinex-derivatives","BTCF0:USTF0",1726120422162,0.05029172,58008.0,58007.0,0.426283]
["bitfinex-derivatives","BTCF0:USTF0",1726120422846,0.05029172,58008.0,58007.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726120423847,0.04961672,58008.0,58007.0,0.226283]
["bitfinex-derivatives","BTCF0:USTF0",1726120424248,0.23089529,58008.0,58007.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726120424455,0.086183,58007.0,58006.0,0.01346542]
["bitfinex-derivatives","BTCF0:USTF0",1726120424757,0.014,58008.0,57999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120424963,0.100182,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120425262,0.13561739,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120425648,0.12161739,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120427958,0.13561739,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120429455,0.17782314,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120429655,0.13561739,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120431357,0.23072539,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120431562,0.38488072,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120432762,0.23072539,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120432964,0.38488072,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120433165,0.23072539,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120433663,0.22179939,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120435752,0.26400537,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120436259,0.17782337,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120438261,0.17752521,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120438560,0.13532038,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120439472,0.100182,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120440763,0.014,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120441766,0.014,58008.0,58007.0,0.01386165]
["bitfinex-derivatives","BTCF0:USTF0",1726120443365,0.014,58008.0,58007.0,0.14954465]
["bitfinex-derivatives","BTCF0:USTF0",1726120444170,0.014,58008.0,58007.0,0.06336165]
["bitfinex-derivatives","BTCF0:USTF0",1726120446576,0.100182,58008.0,58007.0,0.06336165]
["bitfinex-derivatives","BTCF0:USTF0",1726120449073,0.100182,58008.0,58007.0,0.01386165]
["bitfinex-derivatives","BTCF0:USTF0",1726120449285,0.17762427,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120449468,0.13541932,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120449777,0.31476147,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120450073,0.17762424,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120450279,0.31476147,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120450881,0.32844205,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120451175,0.19130482,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120451372,0.32844205,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120451765,0.32817305,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120452283,0.26881381,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120452580,0.086184,58007.0,58001.0,0.08258032]
["bitfinex-derivatives","BTCF0:USTF0",1726120452781,0.03496798,58006.0,58001.0,0.08258032]
["bitfinex-derivatives","BTCF0:USTF0",1726120452977,0.03496798,58005.0,58001.0,0.09601985]
["bitfinex-derivatives","BTCF0:USTF0",1726120453181,0.03496798,58004.0,58001.0,0.09601985]
["bitfinex-derivatives","BTCF0:USTF0",1726120453382,0.03496798,58003.0,58001.0,0.09601985]
["bitfinex-derivatives","BTCF0:USTF0",1726120453598,0.02768058,58008.0,58001.0,0.09601985]
["bitfinex-derivatives","BTCF0:USTF0",1726120453800,0.03496053,58007.0,58001.0,0.09601985]
["bitfinex-derivatives","BTCF0:USTF0",1726120453999,0.03496053,58006.0,58001.0,0.09601985]
["bitfinex-derivatives","BTCF0:USTF0",1726120454201,0.12114653,58005.0,58001.0,0.09601985]
["bitfinex-derivatives","BTCF0:USTF0",1726120454402,0.21430303,58004.0,58001.0,0.09601985]
["bitfinex-derivatives","BTCF0:USTF0",1726120454601,0.0771658,58003.0,58001.0,0.09601985]
["bitfinex-derivatives","BTCF0:USTF0",1726120454787,0.22332323,58005.0,58001.0,0.09601985]
["bitfinex-derivatives","BTCF0:USTF0",1726120454788,0.0771658,58002.0,58001.0,0.09601985]
["bitfinex-derivatives","BTCF0:USTF0",1726120455091,0.03517659,58002.0,58001.0,0.18221185]
["bitfinex-derivatives","BTCF0:USTF0",1726120455291,0.13713723,58002.0,58001.0,0.18221185]
["bitfinex-derivatives","BTCF0:USTF0",1726120455502,0.07737849,58002.0,58001.0,0.18221185]
["bitfinex-derivatives","BTCF0:USTF0",1726120455693,0.07737849,58002.0,58001.0,0.69945185]
["bitfinex-derivatives","BTCF0:USTF0",1726120456003,0.07737849,58002.0,58001.0,0.18221185]
["bitfinex-derivatives","BTCF0:USTF0",1726120456300,0.08437849,58002.0,58001.0,0.69945185]
["bitfinex-derivatives","BTCF0:USTF0",1726120456692,0.08437849,58002.0,58001.0,1.29945185]
["bitfinex-derivatives","BTCF0:USTF0",1726120458207,0.08438025,58002.0,58001.0,1.29945185]
["bitfinex-derivatives","BTCF0:USTF0",1726120458397,0.04217659,58002.0,58001.0,1.29945185]
["bitfinex-derivatives","BTCF0:USTF0",1726120458597,0.04217659,58002.0,58001.0,0.69945185]
["bitfinex-derivatives","BTCF0:USTF0",1726120461088,0.17057102,58002.0,58001.0,0.09601985]
["bitfinex-derivatives","BTCF0:USTF0",1726120461295,0.17057141,58002.0,58001.0,0.09601985]
["bitfinex-derivatives","BTCF0:USTF0",1726120461610,0.09319,58002.0,58001.0,0.09601985]
["bitfinex-derivatives","BTCF0:USTF0",1726120462908,0.007,58002.0,58001.0,0.18221185]
["bitfinex-derivatives","BTCF0:USTF0",1726120463407,0.007,58002.0,58001.0,1.29945185]
["bitfinex-derivatives","BTCF0:USTF0",1726120464396,0.004,58010.0,58009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120464595,0.01331835,58015.0,58009.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120464802,0.086175,58013.0,58010.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726120465006,0.03522554,58012.0,58010.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726120465195,0.12140254,58012.0,58010.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726120465400,0.086177,58012.0,58010.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726120465899,0.086179,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120467903,0.085179,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120468102,0.085179,58010.0,58009.0,0.01409452]
["bitfinex-derivatives","BTCF0:USTF0",1726120468298,0.085179,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120470309,0.085179,58010.0,58009.0,0.01400565]
["bitfinex-derivatives","BTCF0:USTF0",1726120470812,0.12051431,58010.0,58009.0,0.01400565]
["bitfinex-derivatives","BTCF0:USTF0",1726120471305,0.12042894,58010.0,58009.0,0.01400565]
["bitfinex-derivatives","BTCF0:USTF0",1726120471613,0.12042894,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120471812,0.13442894,58010.0,58009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120472210,0.14777166,58010.0,58009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120476209,0.14769557,58010.0,58009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120476607,0.18989824,58010.0,58009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120477312,0.24279648,58010.0,58009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120477607,0.24279648,58010.0,58009.0,0.00084009]
["bitfinex-derivatives","BTCF0:USTF0",1726120478521,0.24279648,58010.0,57977.0,0.3900726]
["bitfinex-derivatives","BTCF0:USTF0",1726120478522,0.35761748,58010.0,57977.0,0.3900726]
["bitfinex-derivatives","BTCF0:USTF0",1726120478811,0.086198,57997.0,57995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120479011,0.37061633,57996.0,57990.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726120479214,0.13701026,57991.0,57990.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726120479599,0.07737652,57991.0,57990.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726120480008,0.07637652,57991.0,57990.0,0.132408]
["bitfinex-derivatives","BTCF0:USTF0",1726120480915,0.11981954,57994.0,57990.0,0.76352]
["bitfinex-derivatives","BTCF0:USTF0",1726120481215,0.004,58001.0,57996.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726120481216,0.11982005,57998.0,57996.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726120481411,0.086191,58002.0,57997.0,0.380398]
["bitfinex-derivatives","BTCF0:USTF0",1726120481412,0.11982005,57999.0,57997.0,0.380398]
["bitfinex-derivatives","BTCF0:USTF0",1726120481718,0.22320126,58002.0,57998.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120481915,0.04220674,58001.0,57998.0,0.286196]
["bitfinex-derivatives","BTCF0:USTF0",1726120482213,0.086191,58002.0,57998.0,0.286196]
["bitfinex-derivatives","BTCF0:USTF0",1726120482214,0.11982747,57999.0,57998.0,0.286196]
["bitfinex-derivatives","BTCF0:USTF0",1726120482416,0.11982747,58000.0,57998.0,0.286196]
["bitfinex-derivatives","BTCF0:USTF0",1726120482607,0.11982747,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120482913,0.086193,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120485014,0.090193,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120487207,0.004,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120487421,0.004,58000.0,57999.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120489019,0.090193,58000.0,57999.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120489224,0.090193,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120490020,0.176386,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120490226,0.21096552,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120490414,0.12477252,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120490615,0.12472616,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120491619,0.16693727,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120492619,0.16793727,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120493118,0.18480523,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120493921,0.18480523,58000.0,57999.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726120494122,0.12572616,58000.0,57999.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726120494925,0.16793324,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120495219,0.17863018,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120495419,0.22083726,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120495622,0.22089368,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120497324,0.32188832,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120497529,0.12577582,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120498018,0.2108982,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120498226,0.22089389,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120498725,0.12577582,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120498929,0.12574732,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120500428,0.12576092,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120501028,0.12575106,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120504122,0.091193,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120504332,0.12573837,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120505528,0.21193137,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120505823,0.51724,57999.0,57989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120506020,0.086226,57978.0,57977.0,0.05163436]
["bitfinex-derivatives","BTCF0:USTF0",1726120506223,0.004,57989.0,57977.0,0.05163436]
["bitfinex-derivatives","BTCF0:USTF0",1726120506425,0.3282,57992.0,57988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120506627,0.08621,57989.0,57988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120507030,0.086211,57988.0,57985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120507230,0.03454537,57988.0,57983.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726120507829,0.03454537,57988.0,57985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120508237,0.03454537,57988.0,57985.0,0.71736]
["bitfinex-derivatives","BTCF0:USTF0",1726120508936,0.03454537,57988.0,57985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120509122,0.001,57988.0,57985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120511439,0.001,57988.0,57986.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726120512438,0.11980286,57987.0,57986.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726120512643,0.15408136,57987.0,57986.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726120513439,0.15408136,57987.0,57986.0,0.01727365]
["bitfinex-derivatives","BTCF0:USTF0",1726120513740,0.11980286,57987.0,57985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120513943,0.086217,57984.0,57983.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726120514142,0.086217,57984.0,57982.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726120515843,0.087217,57984.0,57982.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726120516644,0.001,57984.0,57982.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726120517638,0.087218,57984.0,57982.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726120518147,0.086225,57979.0,57977.0,0.01657359]
["bitfinex-derivatives","BTCF0:USTF0",1726120518343,0.086225,57979.0,57974.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726120518540,0.086225,57979.0,57977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120519337,0.087225,57979.0,57977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120519646,0.03367577,57978.0,57969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120519945,0.086231,57975.0,57972.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726120520537,0.086231,57975.0,57972.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1726120522132,0.086231,57975.0,57972.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726120522641,0.087231,57975.0,57972.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726120523043,0.086234,57973.0,57972.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726120523234,0.086234,57973.0,57972.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1726120523441,0.001,57975.0,57972.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1726120523835,0.001,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120524455,0.086225,57979.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120524638,0.086225,57979.0,57978.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120524847,0.086225,57979.0,57978.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120525846,0.087225,57979.0,57978.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120526438,0.087225,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120527050,0.001,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120527251,0.01711381,57986.0,57978.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120527442,0.001,57979.0,57978.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120527641,0.001,57979.0,57978.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120528547,0.086222,57981.0,57978.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120528744,0.086222,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120531459,0.087222,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120533256,0.10450694,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120533451,0.087222,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120535156,0.12083386,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120535349,0.12077253,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120535759,0.087222,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120536152,0.12073872,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120536359,0.087222,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120536659,0.001,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120537054,0.001,57981.0,57980.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726120538260,0.001,57981.0,57980.0,0.2655853]
["bitfinex-derivatives","BTCF0:USTF0",1726120540064,0.004,57988.0,57987.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726120540269,0.004,57995.0,57987.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726120540559,0.004,57998.0,57991.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120540766,0.004,58003.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120540963,0.086189,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120541152,0.12051898,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120542167,0.13451898,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120542370,0.100189,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120543169,0.13448544,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120543668,0.22960847,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120544169,1.25168544,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120544368,1.29390106,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120546568,0.086196,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120546771,0.12049244,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120547662,0.13349244,57998.0,57992.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726120547864,0.03429644,57997.0,57992.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726120548064,0.03429644,57996.0,57992.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726120548274,0.03429644,57995.0,57992.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726120548466,0.03429644,57994.0,57992.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726120548772,0.11949014,58004.0,57992.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726120548973,0.11949014,57996.0,57992.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726120549275,0.086204,57993.0,57990.0,0.01741749]
["bitfinex-derivatives","BTCF0:USTF0",1726120549476,0.086204,57993.0,57966.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726120549477,0.24012381,57993.0,57981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120549678,0.1364899,57982.0,57980.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726120549863,0.15355113,57988.0,57980.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726120549864,0.16265837,57981.0,57980.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726120550474,0.21558495,57981.0,57980.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726120550681,0.16265837,57981.0,57980.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726120551064,0.16365837,57981.0,57980.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726120551266,0.21658443,57981.0,57980.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726120551473,0.16365837,57981.0,57980.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726120551669,0.087222,57981.0,57980.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726120554784,0.001,57981.0,57971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120554969,0.086229,57976.0,57972.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726120556171,0.086231,57975.0,57972.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726120557684,0.092231,57975.0,57972.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726120559771,0.086234,57973.0,57972.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726120561576,0.006,57975.0,57972.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726120561774,0.086227,57978.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120561975,0.086227,57978.0,57977.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120562176,0.086221,57982.0,57977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120562382,0.086221,57982.0,57981.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120563083,0.004,57987.0,57981.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120563273,0.004,57991.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120563474,0.0453,57992.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120563683,0.086213,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120565184,0.100213,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120566787,0.13388768,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120568687,0.04767468,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120568889,0.04767468,57987.0,57986.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726120570696,0.13388768,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120570994,0.17619339,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120573286,0.25345634,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120573483,0.13397332,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120574082,0.25345634,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120574280,0.17619695,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120574892,0.100213,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120575577,0.300213,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120575782,0.46213924,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120576181,0.386426,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120578095,0.41974583,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120578283,1.53710583,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120578679,0.903786,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120579291,0.93718745,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120581094,1.11590343,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120581398,1.11590343,57987.0,57979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120581399,0.086223,57980.0,57979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120581600,0.086231,57975.0,57970.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726120581894,0.16176785,57975.0,57971.0,0.01694641]
["bitfinex-derivatives","BTCF0:USTF0",1726120582084,0.16176785,57975.0,57971.0,0.30318141]
["bitfinex-derivatives","BTCF0:USTF0",1726120582085,0.03330934,57975.0,57971.0,0.30318141]
["bitfinex-derivatives","BTCF0:USTF0",1726120582793,0.03330934,57974.0,57971.0,0.21694641]
["bitfinex-derivatives","BTCF0:USTF0",1726120582993,0.004,57982.0,57977.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726120583190,0.11957873,57988.0,57977.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726120583191,0.03355824,57981.0,57979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120583386,0.018,57987.0,57980.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726120583583,0.03363049,57986.0,57980.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726120583783,0.100213,57987.0,57984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120583784,0.15320922,57985.0,57984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120583981,0.03363049,57985.0,57984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120585192,0.03363049,57985.0,57981.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726120585491,0.03363049,57984.0,57981.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726120585695,0.086213,57987.0,57981.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726120585994,0.014,57985.0,57981.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726120586188,0.03368721,57984.0,57981.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726120586387,0.08622,57982.0,57981.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726120588391,0.013,57985.0,57981.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726120588596,0.013,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120589000,0.086215,57986.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120589193,0.086215,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120589396,0.11989987,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120589898,0.086215,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120590694,0.100215,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120596102,0.21985139,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120596301,0.2534175,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120596498,0.17600298,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120596895,0.22892674,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120597310,0.22890985,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120597601,0.34690245,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120597803,0.39982622,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120598907,0.22890985,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120599099,0.22890947,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120599407,0.39982584,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120602306,0.39991956,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120603207,0.17608059,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120603904,0.13385844,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120605910,0.25354429,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120606102,0.13385844,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120606302,0.17608217,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120606706,0.25353999,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120606906,0.17608425,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120609108,0.33385844,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120609314,0.33856929,57986.0,57976.0,0.02073316]
["bitfinex-derivatives","BTCF0:USTF0",1726120609509,0.086228,57977.0,57976.0,0.01673316]
["bitfinex-derivatives","BTCF0:USTF0",1726120609709,0.086228,57977.0,57972.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726120610715,0.093228,57977.0,57972.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726120611517,0.093228,57977.0,57976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120612417,0.089228,57977.0,57976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120612615,0.089228,57977.0,57972.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1726120613008,0.094228,57977.0,57972.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1726120614018,0.086228,57977.0,57972.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1726120614218,0.086229,57976.0,57972.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1726120614607,0.086232,57975.0,57972.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1726120615823,0.090232,57975.0,57972.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1726120616019,0.090232,57975.0,57973.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726120616722,0.004,57975.0,57973.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726120617414,0.086228,57977.0,57973.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726120617719,0.005,57975.0,57973.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726120619020,0.03330881,57974.0,57973.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726120619529,0.11954081,57974.0,57973.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726120620622,0.12454081,57974.0,57973.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726120620828,0.08053592,57974.0,57973.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726120621121,0.03830881,57974.0,57973.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726120622636,0.03830881,57974.0,57973.0,0.06498629]
["bitfinex-derivatives","BTCF0:USTF0",1726120623037,0.005,57974.0,57973.0,0.15122029]
["bitfinex-derivatives","BTCF0:USTF0",1726120626439,0.091232,57974.0,57973.0,0.06498629]
["bitfinex-derivatives","BTCF0:USTF0",1726120626843,0.005,57974.0,57973.0,0.06498629]
["bitfinex-derivatives","BTCF0:USTF0",1726120627141,0.005,57974.0,57973.0,0.11662006]
["bitfinex-derivatives","BTCF0:USTF0",1726120627542,0.005,57974.0,57973.0,0.31662006]
["bitfinex-derivatives","BTCF0:USTF0",1726120629639,0.005,57974.0,57973.0,0.26498629]
["bitfinex-derivatives","BTCF0:USTF0",1726120630846,0.091232,57974.0,57973.0,0.26498629]
["bitfinex-derivatives","BTCF0:USTF0",1726120631049,0.091232,57974.0,57973.0,0.06498629]
["bitfinex-derivatives","BTCF0:USTF0",1726120632739,0.091232,57974.0,57973.0,0.01728629]
["bitfinex-derivatives","BTCF0:USTF0",1726120632939,0.03831637,57974.0,57967.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726120633139,0.03331637,57973.0,57967.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726120633344,0.086238,57970.0,57967.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726120634044,0.1530057,57969.0,57967.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726120634247,0.0333108,57968.0,57967.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726120635239,0.1195518,57968.0,57967.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726120635449,0.1195518,57968.0,57967.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726120635748,0.1195518,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120638544,0.1195518,57968.0,57967.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726120638949,0.086241,57968.0,57967.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726120642241,0.086241,57968.0,57967.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726120646140,0.086241,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120647242,0.086241,57968.0,57967.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726120648847,0.086241,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120649047,0.132141,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120651351,0.086241,57968.0,57967.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726120651549,0.086241,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120652551,0.206241,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120652953,0.086241,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120656452,0.13724295,57970.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120656453,0.01724295,57970.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120656644,0.12,57975.0,57968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120656844,0.12,57975.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120656845,0.086237,57971.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120657048,0.03331439,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120657248,0.086237,57971.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120657459,0.086237,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120657645,0.11955022,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120659246,0.23955222,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120659756,0.23955289,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120660368,0.24055289,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120661954,0.12055289,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120662552,0.087237,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120666056,0.001,57971.0,57970.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726120666259,0.001,57971.0,57970.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1726120668263,0.001,57971.0,57970.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726120668466,0.001,57971.0,57970.0,0.06558477]
["bitfinex-derivatives","BTCF0:USTF0",1726120669561,0.001,57971.0,57970.0,0.95182277]
["bitfinex-derivatives","BTCF0:USTF0",1726120669761,0.001,57971.0,57970.0,1.46934277]
["bitfinex-derivatives","BTCF0:USTF0",1726120671358,0.004,57977.0,57976.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726120671561,0.086223,57981.0,57976.0,0.286629]
["bitfinex-derivatives","BTCF0:USTF0",1726120671767,0.086223,57981.0,57980.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120671962,0.004,57988.0,57980.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120671963,0.004,57988.0,57980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120672262,0.004,57988.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120672263,0.11973903,57988.0,57987.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120672465,0.03401143,57988.0,57987.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120673272,0.04701143,57988.0,57987.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120673867,0.04701143,57988.0,57987.0,0.286613]
["bitfinex-derivatives","BTCF0:USTF0",1726120674266,0.04696955,57988.0,57987.0,0.286613]
["bitfinex-derivatives","BTCF0:USTF0",1726120674769,0.013,57988.0,57987.0,0.286613]
["bitfinex-derivatives","BTCF0:USTF0",1726120674964,0.004,57995.0,57987.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120675170,0.03395369,57994.0,57993.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120675473,0.03395369,57994.0,57993.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1726120675770,0.11973903,58000.0,57993.0,0.382103]
["bitfinex-derivatives","BTCF0:USTF0",1726120675968,0.03417072,57999.0,57997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120676171,0.03417072,57998.0,57997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120677076,0.004,58006.0,57997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120677077,0.086195,58000.0,57997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120677259,0.07636799,57999.0,57997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120677465,0.15352689,57999.0,57997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120677667,0.03415475,57998.0,57997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120678369,0.090185,58006.0,57997.0,0.286197]
["bitfinex-derivatives","BTCF0:USTF0",1726120678675,0.03433678,58005.0,58001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120678867,0.03433678,58005.0,57991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120678868,0.2,58002.0,57991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120679174,0.2,57992.0,57988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120679375,0.086208,57990.0,57981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120679873,0.2,57992.0,57978.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726120680072,0.004,57991.0,57978.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726120680867,0.004,57991.0,57976.0,0.01702015]
["bitfinex-derivatives","BTCF0:USTF0",1726120681073,0.2,57988.0,57976.0,0.01702015]
["bitfinex-derivatives","BTCF0:USTF0",1726120681776,0.2,57988.0,57978.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120682075,0.004,57991.0,57978.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120682374,0.004,57991.0,57990.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120682572,0.01719206,57997.0,57990.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120682876,0.086197,57998.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120683182,0.086197,57998.0,57990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120683183,0.10333808,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120686262,0.11733808,57998.0,57997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120687165,0.31733808,57998.0,57997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120687366,0.35144427,57998.0,57997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120688678,0.33744427,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120688872,0.35144427,57998.0,57997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120689581,0.15144427,57998.0,57997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120690378,0.23671022,57998.0,57997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120690577,0.27081641,57998.0,57997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120692575,0.31303223,57998.0,57997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120693674,0.086206,57992.0,57987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120693976,0.086206,57992.0,57985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120694180,0.086206,57992.0,57990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120695473,0.086206,57992.0,57991.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726120696185,0.098206,57992.0,57991.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726120696776,0.086206,57992.0,57991.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726120696975,0.100206,57992.0,57991.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726120697776,0.014,57992.0,57991.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726120698889,0.04819609,57992.0,57991.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726120699084,0.100205,57992.0,57991.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726120702981,0.100205,57992.0,57985.0,0.10318598]
["bitfinex-derivatives","BTCF0:USTF0",1726120703185,0.100205,57992.0,57984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120703186,0.086207,57991.0,57984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120703884,0.11974222,57987.0,57984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120704077,0.03400671,57986.0,57984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120704287,0.03400671,57986.0,57981.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1726120704288,0.086217,57984.0,57981.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726120704478,0.15374893,57983.0,57981.0,0.06488618]
["bitfinex-derivatives","BTCF0:USTF0",1726120704674,0.03400671,57982.0,57981.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726120705483,0.07622833,57982.0,57981.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726120706385,0.13683134,57982.0,57981.0,0.134222]
["bitfinex-derivatives","BTCF0:USTF0",1726120706577,0.07622833,57982.0,57981.0,0.134222]
["bitfinex-derivatives","BTCF0:USTF0",1726120707287,0.1197508,57985.0,57984.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726120707481,0.1307508,57986.0,57984.0,0.886617]
["bitfinex-derivatives","BTCF0:USTF0",1726120707680,0.1307508,57986.0,57985.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1726120707980,0.1197508,57986.0,57985.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1726120708381,0.1197508,57986.0,57985.0,0.71736]
["bitfinex-derivatives","BTCF0:USTF0",1726120708794,0.01,57986.0,57985.0,0.71736]
["bitfinex-derivatives","BTCF0:USTF0",1726120709288,0.12978168,57986.0,57985.0,0.71736]
["bitfinex-derivatives","BTCF0:USTF0",1726120709788,0.01,57986.0,57985.0,0.21676565]
["bitfinex-derivatives","BTCF0:USTF0",1726120710389,0.011,57986.0,57985.0,0.21776565]
["bitfinex-derivatives","BTCF0:USTF0",1726120710894,0.011,57986.0,57985.0,0.10398165]
["bitfinex-derivatives","BTCF0:USTF0",1726120711083,0.011,57986.0,57985.0,0.30398165]
["bitfinex-derivatives","BTCF0:USTF0",1726120718281,0.04478583,57986.0,57985.0,0.30398165]
["bitfinex-derivatives","BTCF0:USTF0",1726120718681,0.05321401,57986.0,57985.0,0.30398165]
["bitfinex-derivatives","BTCF0:USTF0",1726120718898,0.08699984,57986.0,57985.0,0.30398165]
["bitfinex-derivatives","BTCF0:USTF0",1726120719285,0.04478583,57986.0,57985.0,0.30398165]
["bitfinex-derivatives","BTCF0:USTF0",1726120720584,0.011,57986.0,57985.0,0.30398165]
["bitfinex-derivatives","BTCF0:USTF0",1726120720895,0.08700136,57986.0,57985.0,0.30398165]
["bitfinex-derivatives","BTCF0:USTF0",1726120721085,0.13991558,57986.0,57985.0,0.30398165]
["bitfinex-derivatives","BTCF0:USTF0",1726120721484,0.08700136,57986.0,57985.0,0.30398165]
["bitfinex-derivatives","BTCF0:USTF0",1726120721995,0.011,57986.0,57985.0,1.42134165]
["bitfinex-derivatives","BTCF0:USTF0",1726120722199,0.04478583,57986.0,57985.0,1.42134165]
["bitfinex-derivatives","BTCF0:USTF0",1726120722397,0.13076642,57986.0,57985.0,1.42134165]
["bitfinex-derivatives","BTCF0:USTF0",1726120722594,0.04478583,57986.0,57985.0,1.42134165]
["bitfinex-derivatives","BTCF0:USTF0",1726120722786,0.13076825,57986.0,57985.0,1.42134165]
["bitfinex-derivatives","BTCF0:USTF0",1726120722988,0.04478583,57986.0,57985.0,1.42134165]
["bitfinex-derivatives","BTCF0:USTF0",1726120725199,0.011,57986.0,57985.0,1.42134165]
["bitfinex-derivatives","BTCF0:USTF0",1726120727001,0.004,57992.0,57985.0,1.42134165]
["bitfinex-derivatives","BTCF0:USTF0",1726120727205,0.004,57996.0,57995.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726120727401,0.0340498,57999.0,57995.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120727608,0.086191,58002.0,57998.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120727905,0.004,58005.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120728093,0.00120001,58012.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120728094,0.004,58008.0,58005.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726120728399,0.086179,58010.0,58007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120728612,0.086179,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120728804,0.12078812,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120729392,0.086179,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120730110,0.1207819,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120730305,0.086179,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120731294,0.086179,58010.0,58009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120731993,0.12065682,58010.0,58009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120734206,0.24042507,58010.0,58009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120734913,0.16286097,58010.0,58009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120735707,0.086185,58006.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120735913,0.22284193,58006.0,58004.0,0.01760171]
["bitfinex-derivatives","BTCF0:USTF0",1726120736101,0.07668197,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120736599,0.15407034,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120736804,0.15407034,58005.0,58001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120737001,0.03447782,58004.0,58001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120737307,0.03347782,58003.0,58001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120737509,0.03347782,58002.0,58001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120738102,0.01,58005.0,58001.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726120738414,0.01,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120738623,0.086185,58006.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120738814,0.086185,58006.0,58005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120740220,0.1283917,58006.0,58005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120740716,0.0422067,58006.0,58005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120740921,0.17886363,58006.0,58005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120741107,0.19186363,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120742207,0.0552067,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120742515,0.099185,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120742814,0.21876477,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120745018,0.34824112,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120745619,0.19429559,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120746016,0.14139199,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120746512,0.19429526,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120747210,0.099185,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120747537,0.13348669,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120749416,0.013,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120749925,0.013,58006.0,58005.0,0.287586]
["bitfinex-derivatives","BTCF0:USTF0",1726120751613,0.0485,58012.0,58008.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726120751818,0.0485,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120752419,0.08307965,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120752621,0.0485,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120753019,0.09410854,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120753213,0.0595,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120753637,0.04552493,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120753922,0.011,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120754116,0.04554394,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120754623,0.03454394,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120754923,0.04554394,58012.0,58011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120755120,0.04555132,58012.0,58011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120755425,0.10609977,58012.0,58011.0,0.01824831]
["bitfinex-derivatives","BTCF0:USTF0",1726120755620,0.14065109,58012.0,58011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120757627,0.05320219,58012.0,58011.0,0.00084916]
["bitfinex-derivatives","BTCF0:USTF0",1726120757833,0.19941713,58012.0,58011.0,0.00084916]
["bitfinex-derivatives","BTCF0:USTF0",1726120758130,0.14065109,58012.0,58011.0,0.12084916]
["bitfinex-derivatives","BTCF0:USTF0",1726120759525,0.32896879,58012.0,58011.0,0.12084916]
["bitfinex-derivatives","BTCF0:USTF0",1726120760123,0.14065109,58012.0,58011.0,0.12084916]
["bitfinex-derivatives","BTCF0:USTF0",1726120760928,0.14065109,58012.0,58011.0,0.00084916]
["bitfinex-derivatives","BTCF0:USTF0",1726120761138,0.08775351,58012.0,58011.0,0.00084916]
["bitfinex-derivatives","BTCF0:USTF0",1726120761325,0.08780342,58012.0,58011.0,0.00084916]
["bitfinex-derivatives","BTCF0:USTF0",1726120762219,0.04560127,58012.0,58011.0,0.00084916]
["bitfinex-derivatives","BTCF0:USTF0",1726120764334,0.011,58012.0,58011.0,0.00084916]
["bitfinex-derivatives","BTCF0:USTF0",1726120764829,0.04557685,58012.0,58011.0,0.00084916]
["bitfinex-derivatives","BTCF0:USTF0",1726120769726,0.011,58012.0,58011.0,0.08702616]
["bitfinex-derivatives","BTCF0:USTF0",1726120770433,0.025,58012.0,58011.0,0.08802616]
["bitfinex-derivatives","BTCF0:USTF0",1726120774934,0.05980689,58012.0,58011.0,0.08802616]
["bitfinex-derivatives","BTCF0:USTF0",1726120777226,0.15490083,58012.0,58011.0,0.08802616]
["bitfinex-derivatives","BTCF0:USTF0",1726120779434,0.32609184,58012.0,58011.0,0.08802616]
["bitfinex-derivatives","BTCF0:USTF0",1726120780342,0.15490083,58012.0,58011.0,0.08802616]
["bitfinex-derivatives","BTCF0:USTF0",1726120781331,0.17119101,58013.0,58011.0,0.08802616]
["bitfinex-derivatives","BTCF0:USTF0",1726120781332,0.17119101,58013.0,58012.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726120781536,0.13713527,58014.0,58012.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726120781537,0.1371388,58016.0,58015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120781741,0.5048074,58024.0,58015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120781742,0.1371388,58018.0,58017.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726120782035,0.04219199,58018.0,58017.0,0.206568]
["bitfinex-derivatives","BTCF0:USTF0",1726120782238,0.11993605,58018.0,58017.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1726120782440,0.11993605,58020.0,58019.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726120782628,0.11993605,58020.0,58019.0,0.206565]
["bitfinex-derivatives","BTCF0:USTF0",1726120783335,0.11993605,58021.0,58020.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1726120783532,0.11993605,58021.0,58020.0,0.206564]
["bitfinex-derivatives","BTCF0:USTF0",1726120784035,0.3282,58024.0,58023.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726120784226,0.1371388,58029.0,58023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120784433,0.04219013,58028.0,58027.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726120784635,0.04218992,58028.0,58027.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726120784847,0.17932872,58028.0,58027.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726120785027,0.04218992,58028.0,58027.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726120785233,0.15826348,58034.0,58027.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726120785234,0.004,58034.0,58027.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726120785433,0.20594901,58035.0,58033.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726120785434,0.086142,58035.0,58033.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726120785632,0.10305126,58035.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120785930,0.086142,58035.0,58033.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726120786739,0.0457,58036.0,58033.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726120786941,0.0457,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120788543,0.086135,58040.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120788728,0.086135,58040.0,58039.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726120789343,0.01660528,58042.0,58039.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726120789645,0.0473,58043.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120789939,0.0473,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120789940,0.13343,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120790845,0.15019831,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120791161,0.086147,58031.0,58008.0,0.05165949]
["bitfinex-derivatives","BTCF0:USTF0",1726120791340,0.12,58022.0,58017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120791539,0.0455,58021.0,58017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120791843,0.0455,58021.0,58019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120791844,0.0445,58021.0,58019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120792429,0.28262676,58020.0,58019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120793339,0.28262676,58020.0,58019.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726120793639,0.28262676,58020.0,58019.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726120794141,0.28262676,58020.0,58019.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726120794332,0.21216987,58020.0,58019.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726120795040,0.21216987,58020.0,58019.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726120795243,0.21416987,58020.0,58019.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726120796438,0.21416987,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120796641,0.12144641,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120797444,0.21652808,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120797636,0.37036714,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120797840,0.21652808,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120800039,0.086167,58018.0,58000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120800347,0.086167,58018.0,57997.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726120800348,0.086179,58010.0,58004.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120800946,0.086179,58010.0,58003.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726120801139,0.086179,58010.0,58007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120801343,0.086179,58010.0,58003.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726120801553,0.086179,58010.0,58003.0,0.286189]
["bitfinex-derivatives","BTCF0:USTF0",1726120802249,0.086179,58010.0,58007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120802551,0.086171,58015.0,58007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120802749,0.0445,58021.0,58014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120803256,0.086166,58019.0,58014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120803651,0.084666,58019.0,58014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120804549,0.0445,58021.0,58017.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120804745,0.0445,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120805150,0.36486408,58031.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120805454,0.08148525,58030.0,58017.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120805754,0.001,58021.0,58017.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726120806142,0.003,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120807341,0.05588662,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120807552,0.04419345,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120807854,0.13882724,58021.0,58020.0,0.136164]
["bitfinex-derivatives","BTCF0:USTF0",1726120808155,0.13682724,58022.0,58020.0,0.136164]
["bitfinex-derivatives","BTCF0:USTF0",1726120808360,0.13682724,58024.0,58021.0,0.286562]
["bitfinex-derivatives","BTCF0:USTF0",1726120808546,0.24000782,58027.0,58023.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120808547,0.086154,58027.0,58023.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120808747,0.28221183,58026.0,58024.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726120808948,0.07547325,58025.0,58024.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726120809149,0.15385382,58027.0,58025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120809348,0.2123192,58026.0,58025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120809643,0.17904658,58026.0,58025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120809845,0.07547046,58026.0,58022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120810150,0.11974912,58023.0,58022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120810451,0.11974912,58023.0,58021.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726120810658,0.15302918,58023.0,58021.0,0.11368664]
["bitfinex-derivatives","BTCF0:USTF0",1726120810852,0.03328006,58022.0,58021.0,0.11368664]
["bitfinex-derivatives","BTCF0:USTF0",1726120811358,0.03328006,58022.0,58021.0,0.01868664]
["bitfinex-derivatives","BTCF0:USTF0",1726120811656,0.11974912,58022.0,58021.0,0.01868664]
["bitfinex-derivatives","BTCF0:USTF0",1726120811952,0.12074912,58022.0,58021.0,0.01868664]
["bitfinex-derivatives","BTCF0:USTF0",1726120812342,0.03528065,58022.0,58021.0,0.01868664]
["bitfinex-derivatives","BTCF0:USTF0",1726120812545,0.03328065,58022.0,58021.0,0.01768664]
["bitfinex-derivatives","BTCF0:USTF0",1726120812756,0.03528065,58022.0,58021.0,0.01868664]
["bitfinex-derivatives","BTCF0:USTF0",1726120813257,0.03328065,58022.0,58021.0,0.01768664]
["bitfinex-derivatives","BTCF0:USTF0",1726120813552,0.03528065,58022.0,58021.0,0.01868664]
["bitfinex-derivatives","BTCF0:USTF0",1726120813856,0.03728065,58022.0,58021.0,0.01968664]
["bitfinex-derivatives","BTCF0:USTF0",1726120814055,0.07947181,58022.0,58021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120814253,0.22701718,58022.0,58021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120814447,0.30248899,58022.0,58021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120814650,0.30248899,58022.0,58021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120814850,0.12344165,58022.0,58021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120815155,1.11712,58015.0,57995.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120815350,0.2,58010.0,57997.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726120815551,0.28123005,58014.0,57997.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726120815552,0.2,58008.0,57997.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726120815860,0.094,58014.0,57998.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120815861,0.2,58011.0,57998.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120816047,0.2,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120816048,0.286177,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120817352,0.31946821,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120818061,0.31946821,58011.0,57997.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726120818062,0.086196,57999.0,57997.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726120818261,0.086196,57999.0,57998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726120818857,0.086196,57999.0,57997.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726120818858,0.2,58003.0,57997.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726120819155,0.086188,58004.0,57997.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726120819552,0.086189,58003.0,57997.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726120820064,0.086189,58003.0,57997.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726120820450,0.086182,58008.0,57997.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726120820759,0.086182,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120820966,0.71947666,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120821264,0.086195,58000.0,57997.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726120821451,0.086195,58000.0,57998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726120821952,0.086185,58006.0,57997.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726120822258,0.004,58008.0,57997.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726120822459,0.2,58005.0,57997.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726120822665,0.2,58005.0,57998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726120822666,0.001,58000.0,57998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726120822861,0.087194,58000.0,57998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726120823367,0.086194,58000.0,57997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726120824560,0.090194,58000.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120825267,0.091194,58000.0,57998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726120825663,0.090194,58000.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120825863,0.098194,58000.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120826170,0.094194,58000.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120826372,0.098194,58000.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120826857,0.012,58000.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120827161,0.012,58000.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120829376,0.012,58000.0,57999.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120829563,0.012,58000.0,57999.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1726120830561,0.012,58000.0,57999.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1726120830762,0.012,58000.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120831068,0.098193,58000.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120831569,0.098193,58000.0,57999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120831773,0.13148946,58000.0,57999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120832470,0.64872946,58000.0,57999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120832770,1.2487304,58000.0,57979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120832967,0.2,57991.0,57982.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1726120833277,0.2,57991.0,57982.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726120833460,0.286207,57991.0,57982.0,0.10310936]
["bitfinex-derivatives","BTCF0:USTF0",1726120833672,0.086207,57991.0,57982.0,0.10310936]
["bitfinex-derivatives","BTCF0:USTF0",1726120833882,0.086207,57991.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120834966,0.086209,57990.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120835369,0.086209,57990.0,57982.0,0.10910936]
["bitfinex-derivatives","BTCF0:USTF0",1726120835567,0.086209,57990.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120836379,0.086209,57990.0,57986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120837268,0.08621,57989.0,57986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120837783,0.286213,57987.0,57986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120838285,0.086213,57987.0,57986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120839369,0.286213,57987.0,57986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120844270,1.489794,57987.0,57986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120844478,0.286233,57979.0,57978.0,0.01728846]
["bitfinex-derivatives","BTCF0:USTF0",1726120844681,0.086236,57978.0,57971.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726120844977,0.2,57979.0,57971.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726120844978,0.086237,57977.0,57971.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726120845480,0.086241,57974.0,57971.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726120845672,0.086241,57974.0,57971.0,0.06696781]
["bitfinex-derivatives","BTCF0:USTF0",1726120846068,0.086241,57974.0,57971.0,0.08096781]
["bitfinex-derivatives","BTCF0:USTF0",1726120846380,0.086241,57974.0,57971.0,0.09496781]
["bitfinex-derivatives","BTCF0:USTF0",1726120846774,0.086241,57974.0,57971.0,0.08096781]
["bitfinex-derivatives","BTCF0:USTF0",1726120846973,0.001,57977.0,57971.0,0.09496781]
["bitfinex-derivatives","BTCF0:USTF0",1726120846974,0.086243,57973.0,57971.0,0.09496781]
["bitfinex-derivatives","BTCF0:USTF0",1726120848375,0.087243,57973.0,57971.0,0.09496781]
["bitfinex-derivatives","BTCF0:USTF0",1726120848781,0.002,57973.0,57971.0,0.09496781]
["bitfinex-derivatives","BTCF0:USTF0",1726120849379,0.001,57973.0,57971.0,0.08096781]
["bitfinex-derivatives","BTCF0:USTF0",1726120849586,0.001,57973.0,57971.0,0.08596781]
["bitfinex-derivatives","BTCF0:USTF0",1726120850289,0.086241,57974.0,57971.0,0.07796781]
["bitfinex-derivatives","BTCF0:USTF0",1726120850473,0.086242,57973.0,57971.0,0.07796781]
["bitfinex-derivatives","BTCF0:USTF0",1726120855089,0.004,57980.0,57972.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120855288,0.086233,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120857284,0.090233,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120858086,0.093233,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120867192,0.007,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120870391,0.04030945,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120870587,0.004,57988.0,57979.0,1.11784]
["bitfinex-derivatives","BTCF0:USTF0",1726120870805,0.004,57990.0,57987.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120870996,0.03330142,57989.0,57988.0,0.132619]
["bitfinex-derivatives","BTCF0:USTF0",1726120871310,0.004,57996.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726120871494,0.11980903,57999.0,57995.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726120871695,0.11980903,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120872391,0.03329792,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120872793,0.03329792,57999.0,57998.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120873197,0.11980903,58003.0,57998.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120873409,0.03329579,58002.0,58000.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726120873596,0.20600403,58005.0,57995.0,0.132108]
["bitfinex-derivatives","BTCF0:USTF0",1726120873913,0.014,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120874409,0.004,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120874591,0.001,58002.0,58000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120874903,0.001,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120875103,0.03429625,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120875403,0.096198,58003.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120875591,0.03329611,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120875904,0.03329611,58002.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120876106,0.03329611,58001.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120876305,0.096198,58003.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120876505,0.03329619,58002.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120876696,0.008,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120877206,0.007,57999.0,57998.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726120877406,0.008,58001.0,57998.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726120877716,0.008,58001.0,58000.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726120878205,0.004,58008.0,58002.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726120878396,0.03329353,58007.0,58003.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726120878596,0.086185,58012.0,58003.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726120878897,0.03329217,58011.0,58005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120879103,0.086185,58012.0,58005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120879301,0.086185,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120881305,0.100185,58012.0,58011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120882200,0.100185,58012.0,58011.0,0.0189865]
["bitfinex-derivatives","BTCF0:USTF0",1726120882707,0.17567857,58012.0,58011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120883208,0.13347525,58012.0,58011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120883401,0.17568015,58012.0,58011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120883797,0.2,58006.0,58001.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1726120884013,0.03329095,58005.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726120884209,0.03329095,58004.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726120884507,0.11921736,58010.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726120884707,0.03329078,58009.0,58007.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726120884903,0.03329078,58008.0,58007.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726120885699,0.03329078,58008.0,58007.0,0.379992]
["bitfinex-derivatives","BTCF0:USTF0",1726120887513,0.03329078,58008.0,58007.0,0.380992]
["bitfinex-derivatives","BTCF0:USTF0",1726120887917,0.04129078,58008.0,58007.0,0.381992]
["bitfinex-derivatives","BTCF0:USTF0",1726120888214,0.04728852,58008.0,58007.0,0.381992]
["bitfinex-derivatives","BTCF0:USTF0",1726120888920,0.014,58008.0,58007.0,0.381992]
["bitfinex-derivatives","BTCF0:USTF0",1726120889415,0.014,58008.0,58007.0,0.39894528]
["bitfinex-derivatives","BTCF0:USTF0",1726120891415,0.014,58008.0,58007.0,1.51610528]
["bitfinex-derivatives","BTCF0:USTF0",1726120891621,0.004,58014.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726120891807,0.004,58021.0,58013.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120892007,0.004,58024.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120892211,0.086162,58027.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120892415,0.2,58030.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120892716,0.086169,58023.0,58014.0,0.338981]
["bitfinex-derivatives","BTCF0:USTF0",1726120893019,0.086169,58023.0,58014.0,0.334981]
["bitfinex-derivatives","BTCF0:USTF0",1726120893210,0.086169,58023.0,58014.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1726120893406,0.085169,58023.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726120893922,0.204,58026.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726120894111,0.290163,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120894310,0.286163,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120895218,0.286163,58026.0,58025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120896013,0.087163,58026.0,58025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120896616,0.002,58026.0,58025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120896815,0.002,58026.0,58025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120897020,0.002,58026.0,58025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120897712,0.09708326,58026.0,58025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120897920,0.002,58026.0,58025.0,0.00161724]
["bitfinex-derivatives","BTCF0:USTF0",1726120898121,0.21382618,58026.0,58025.0,0.20161724]
["bitfinex-derivatives","BTCF0:USTF0",1726120898323,0.07747842,58026.0,58025.0,0.20161724]
["bitfinex-derivatives","BTCF0:USTF0",1726120898920,0.07547422,58026.0,58025.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726120899130,0.15337922,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726120899313,0.03328172,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726120899314,0.05288542,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726120899514,0.15357119,58032.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726120899719,0.12834222,58032.0,58031.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726120899925,0.07546397,58032.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726120900119,0.15357119,58034.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726120900327,0.28191012,58033.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120900519,0.15361936,58031.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120900824,0.28195829,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120901024,0.15361936,58030.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120901321,0.28195829,58030.0,58028.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726120901522,0.07546397,58029.0,58028.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726120902416,0.07546397,58030.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120902615,0.07546397,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120902830,0.07546474,58030.0,58028.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726120903021,0.07546474,58029.0,58028.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726120903521,0.07546474,58029.0,58028.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1726120904230,0.07546474,58029.0,58028.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726120904427,0.13650344,58029.0,58028.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726120904624,0.17869064,58029.0,58028.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726120904830,0.14302779,58036.0,58028.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726120904831,0.090149,58036.0,58028.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726120905027,0.03327754,58035.0,58028.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726120905330,0.086149,58036.0,58028.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726120905331,0.03327754,58034.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726120905519,0.11944323,58038.0,58034.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726120905828,0.32940001,58040.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726120905829,0.03327672,58037.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726120906127,0.44764323,58040.0,58037.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1726120906128,0.32948,58040.0,58037.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1726120906319,0.03327492,58039.0,58038.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1726120907519,0.03327492,58039.0,58038.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726120907727,0.002,58040.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726120908029,0.03527409,58040.0,58039.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726120908328,0.002,58040.0,58039.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726120908918,0.004,58046.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726120909236,0.03327308,58045.0,58042.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726120909434,0.086133,58047.0,58042.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726120909729,0.03327308,58046.0,58042.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726120909921,0.03327334,58045.0,58042.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726120910126,0.086133,58047.0,58042.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726120910327,0.001,58045.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726120912030,0.086133,58047.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726120912335,0.086133,58047.0,58043.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1726120912336,0.001,58046.0,58043.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1726120912723,0.001,58046.0,58045.0,0.286135]
["bitfinex-derivatives","BTCF0:USTF0",1726120912923,0.03427315,58046.0,58045.0,0.286135]
["bitfinex-derivatives","BTCF0:USTF0",1726120913328,0.03327315,58046.0,58045.0,0.286135]
["bitfinex-derivatives","BTCF0:USTF0",1726120913534,0.03327315,58046.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120913734,0.03327315,58045.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120914033,0.13463,58049.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120914034,0.001,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120914221,0.0342729,58046.0,58045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120915636,0.0332729,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120916242,0.0332729,58046.0,58045.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726120916431,0.0342729,58046.0,58045.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1726120916637,0.0342729,58046.0,58045.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726120920139,0.07645444,58046.0,58045.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726120920335,0.12932613,58046.0,58045.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726120921036,0.03427096,58046.0,58045.0,0.288535]
["bitfinex-derivatives","BTCF0:USTF0",1726120921738,0.0871393,58046.0,58045.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726120922037,0.03427096,58046.0,58045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120922436,0.12931816,58046.0,58045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120925632,0.12931816,58046.0,58037.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726120925838,0.17543042,58045.0,58037.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726120926039,0.12833042,58044.0,58037.0,0.06282921]
["bitfinex-derivatives","BTCF0:USTF0",1726120926339,0.0471,58045.0,58037.0,0.14897621]
["bitfinex-derivatives","BTCF0:USTF0",1726120926340,0.12833042,58043.0,58037.0,0.14897621]
["bitfinex-derivatives","BTCF0:USTF0",1726120926539,0.12833042,58042.0,58040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120926838,0.12833042,58041.0,58040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120927231,0.07545703,58041.0,58040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120927832,0.09505628,58041.0,58040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120928037,0.08614753,58041.0,58040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120928239,0.12833042,58041.0,58040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120928444,0.15400176,58041.0,58040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120928638,0.15400176,58041.0,58040.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726120929037,0.15400176,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120929537,0.12833042,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120929731,0.003,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120929936,0.004,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120930139,0.13233042,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120930739,0.099057,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120931039,0.004,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120931439,0.13233139,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120932242,0.13233139,58041.0,58040.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726120934535,0.32055577,58041.0,58040.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726120934939,0.1572281,58041.0,58040.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726120935332,0.07945759,58041.0,58040.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726120935744,0.004,58041.0,58040.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726120936542,0.03727439,58041.0,58040.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726120936743,0.07945759,58041.0,58040.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726120937837,0.004,58041.0,58040.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726120938841,0.210141,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120939043,1.327021,58041.0,58032.0,0.01660816]
["bitfinex-derivatives","BTCF0:USTF0",1726120939349,0.086153,58033.0,58032.0,0.01660816]
["bitfinex-derivatives","BTCF0:USTF0",1726120939547,0.086153,58033.0,58029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120940337,0.086153,58033.0,58032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120940844,0.086163,58026.0,58023.0,0.01678909]
["bitfinex-derivatives","BTCF0:USTF0",1726120941047,0.086163,58026.0,58022.0,0.06890504]
["bitfinex-derivatives","BTCF0:USTF0",1726120941048,0.085163,58026.0,58022.0,0.06890504]
["bitfinex-derivatives","BTCF0:USTF0",1726120941263,0.135256,58032.0,58023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120941445,0.086156,58032.0,58031.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726120941640,0.085156,58032.0,58031.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726120942649,0.087156,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120943045,0.22424595,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120943251,0.29871768,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120943949,0.30471768,58032.0,58031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120944546,0.16762773,58032.0,58031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120949346,0.22892803,58032.0,58031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120949547,0.30439976,58032.0,58031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120950158,0.092156,58032.0,58031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120957657,0.092156,58032.0,58031.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726120957658,0.008,58032.0,58031.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726120958054,0.14477203,58032.0,58031.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726120958363,0.08346462,58032.0,58031.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726120958662,0.22023665,58032.0,58031.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726120959063,0.08346462,58032.0,58031.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726120959559,0.01156462,58032.0,58031.0,0.65674402]
["bitfinex-derivatives","BTCF0:USTF0",1726120959763,0.01156462,58032.0,58031.0,1.25674402]
["bitfinex-derivatives","BTCF0:USTF0",1726120960057,0.01156462,58032.0,58031.0,1.34290002]
["bitfinex-derivatives","BTCF0:USTF0",1726120960266,0.004,58039.0,58034.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726120960267,0.11982558,58037.0,58034.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726120960459,0.11982558,58037.0,58036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120960851,0.11982558,58038.0,58036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120961053,0.11982558,58038.0,58037.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726120961258,0.17895216,58040.0,58037.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726120961465,0.04218065,58039.0,58037.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726120961764,0.086145,58039.0,58037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120962165,0.086145,58039.0,58035.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726120962666,0.006,58038.0,58036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120962867,0.006,58038.0,58036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726120963466,0.006,58038.0,58036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120964467,0.086145,58039.0,58036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120964663,0.087145,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120965372,0.086145,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726120966056,0.087145,58039.0,58038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120966965,0.001,58039.0,58038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726120967465,0.001,58039.0,58038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120968773,0.001,58039.0,58038.0,0.01967739]
["bitfinex-derivatives","BTCF0:USTF0",1726120969077,0.001,58039.0,58038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120973267,0.07645839,58039.0,58038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120974460,0.07645839,58039.0,58038.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1726120975265,0.03427474,58039.0,58038.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1726120980170,0.001,58039.0,58038.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1726120980765,0.087144,58039.0,58038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120985978,0.12041901,58039.0,58038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726120987383,0.12041901,58039.0,58022.0,0.05165949]
["bitfinex-derivatives","BTCF0:USTF0",1726120987384,0.086154,58033.0,58022.0,0.05165949]
["bitfinex-derivatives","BTCF0:USTF0",1726120987681,0.086155,58032.0,58026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120988077,0.07546479,58031.0,58026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120988283,0.11977732,58028.0,58026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120988789,0.36874068,58028.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120989084,0.33451448,58028.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726120989284,0.20617,58022.0,58016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726120989481,0.11997599,58020.0,58014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120989681,0.03328038,58019.0,58017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120989876,0.03328038,58018.0,58017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726120990076,0.03328038,58019.0,58015.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120990277,0.03328038,58018.0,58015.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120990477,0.03328038,58017.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726120990883,0.03428038,58020.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726120991083,0.03328038,58019.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726120991588,0.03328038,58018.0,58016.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726120991780,0.11997599,58020.0,58016.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726120991781,0.03328038,58017.0,58016.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726120991981,0.03328038,58019.0,58016.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726120992187,0.03328038,58018.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726120992379,0.03328038,58017.0,58016.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726120992781,0.03328038,58020.0,58016.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726120993085,0.03328038,58019.0,58016.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726120993290,0.03328038,58018.0,58016.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726120993484,0.20614599,58022.0,58017.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726120993690,0.03328281,58021.0,58018.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726120993888,0.20614599,58022.0,58018.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726120993889,0.03328281,58020.0,58018.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726120994097,0.03328281,58019.0,58018.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726120995188,0.001,58019.0,58018.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726120996588,0.001,58019.0,58018.0,0.178475]
["bitfinex-derivatives","BTCF0:USTF0",1726120996788,0.002,58019.0,58018.0,0.178475]
["bitfinex-derivatives","BTCF0:USTF0",1726121000192,0.004,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726121000495,0.086156,58031.0,58026.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726121000797,0.33340001,58034.0,58032.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726121001096,0.21011899,58040.0,58035.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726121001304,0.20611899,58040.0,58039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121002298,0.20811899,58040.0,58039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121003001,0.20811899,58040.0,58039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121004799,0.12197599,58040.0,58039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121004999,0.13497599,58040.0,58039.0,0.01904912]
["bitfinex-derivatives","BTCF0:USTF0",1726121005301,0.13497599,58040.0,58039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121005804,0.015,58040.0,58039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121006111,0.014,58040.0,58039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121007995,0.014,58040.0,58039.0,0.01946174]
["bitfinex-derivatives","BTCF0:USTF0",1726121008599,0.014,58040.0,58039.0,0.10560574]
["bitfinex-derivatives","BTCF0:USTF0",1726121009099,0.013,58040.0,58039.0,0.10460574]
["bitfinex-derivatives","BTCF0:USTF0",1726121009407,0.014,58040.0,58039.0,0.10560574]
["bitfinex-derivatives","BTCF0:USTF0",1726121010606,0.014,58040.0,58039.0,0.10460574]
["bitfinex-derivatives","BTCF0:USTF0",1726121010607,0.001,58040.0,58039.0,0.10460574]
["bitfinex-derivatives","BTCF0:USTF0",1726121010802,0.014,58040.0,58039.0,0.10560574]
["bitfinex-derivatives","BTCF0:USTF0",1726121011201,0.013,58040.0,58039.0,0.10460574]
["bitfinex-derivatives","BTCF0:USTF0",1726121011504,0.014,58040.0,58039.0,0.10560574]
["bitfinex-derivatives","BTCF0:USTF0",1726121011904,0.04727031,58040.0,58039.0,0.10560574]
["bitfinex-derivatives","BTCF0:USTF0",1726121012098,0.08944834,58040.0,58039.0,0.10560574]
["bitfinex-derivatives","BTCF0:USTF0",1726121012299,0.08944794,58040.0,58039.0,0.10560574]
["bitfinex-derivatives","BTCF0:USTF0",1726121012504,0.04727013,58040.0,58039.0,0.10560574]
["bitfinex-derivatives","BTCF0:USTF0",1726121013103,0.014,58040.0,58039.0,0.10560574]
["bitfinex-derivatives","BTCF0:USTF0",1726121013404,0.04727013,58040.0,58039.0,0.10560574]
["bitfinex-derivatives","BTCF0:USTF0",1726121017404,0.0472702,58040.0,58039.0,0.10560574]
["bitfinex-derivatives","BTCF0:USTF0",1726121017795,0.014,58040.0,58039.0,0.10560574]
["bitfinex-derivatives","BTCF0:USTF0",1726121019495,0.004,58045.0,58044.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726121019699,0.004,58049.0,58044.0,0.71724]
["bitfinex-derivatives","BTCF0:USTF0",1726121019903,0.004,58054.0,58048.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726121020101,0.086119,58056.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726121020310,0.04830001,58060.0,58055.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726121020311,0.086115,58059.0,58055.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726121020613,0.0471,58060.0,58057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121020799,0.086109,58063.0,58059.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1726121020995,0.086109,58063.0,58062.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726121021216,0.0467,58065.0,58062.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726121021399,0.0467,58065.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121022313,0.086104,58066.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121022509,0.086104,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121024406,0.086104,58066.0,58065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121024812,0.086104,58066.0,58065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121025813,0.0929,58069.0,58065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121026020,0.01729823,58073.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121026231,0.03326067,58072.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121026415,0.0861,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121026619,0.11936067,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121027011,0.0861,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121027215,0.11936063,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121027812,0.11936063,58069.0,58068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121028210,0.086113,58060.0,58059.0,0.01733979]
["bitfinex-derivatives","BTCF0:USTF0",1726121028409,0.086113,58060.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121028612,0.0491,58059.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726121030322,0.0491,58059.0,58054.0,0.286122]
["bitfinex-derivatives","BTCF0:USTF0",1726121031211,0.001,58059.0,58058.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121032619,0.002,58059.0,58058.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121032820,0.07843164,58059.0,58058.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121033008,0.21512601,58059.0,58058.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121033319,0.07843164,58059.0,58058.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121033622,0.21512601,58059.0,58058.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726121034023,0.07843164,58059.0,58058.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726121034220,0.07643164,58059.0,58058.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726121034411,0.07743164,58059.0,58058.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726121035318,0.13873702,58059.0,58058.0,0.288116]
["bitfinex-derivatives","BTCF0:USTF0",1726121035526,0.07743164,58059.0,58058.0,0.288116]
["bitfinex-derivatives","BTCF0:USTF0",1726121036719,0.09702039,58059.0,58058.0,0.288116]
["bitfinex-derivatives","BTCF0:USTF0",1726121037022,0.13028333,58059.0,58058.0,0.288116]
["bitfinex-derivatives","BTCF0:USTF0",1726121039016,0.13028333,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121039424,0.30164577,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121039610,0.17928333,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121040110,0.26539733,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121040816,0.17037734,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121042521,0.2901536,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121042719,0.29020486,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121043425,0.12137734,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121045621,0.1635498,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121046519,0.16355207,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121046720,0.30043923,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121046923,0.16355207,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121047424,0.30043923,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121047818,0.21641201,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121049123,0.38783321,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121049524,0.21641201,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121050526,0.07743807,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121052322,0.04417229,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121052523,0.15636275,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121052928,0.13029338,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121053425,0.17348938,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121053625,0.30178276,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121054926,0.07743807,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121056623,0.16355207,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121056826,0.30077334,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121057227,0.21465934,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121057426,0.07743807,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121057622,0.13927594,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121057823,0.30082801,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121058121,0.16355207,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121058625,0.30083294,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121058933,0.21471894,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121059121,0.07743807,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121060521,0.16355207,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121061035,0.16354817,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121062538,0.30082991,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121062927,0.21640456,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121065329,0.21640144,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121066029,0.27693182,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121066231,0.35236358,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121066433,0.40521926,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121066632,0.21640144,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121066834,0.27697644,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121067239,0.3191452,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121067442,0.40526388,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121067744,0.21640144,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121068642,0.21640129,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121069939,0.16354567,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121070342,0.16354854,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121072642,0.30091433,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121073247,0.16354854,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121073946,0.24158122,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121074249,0.16354925,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121075534,0.16354958,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121076547,0.24137822,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121077054,0.28354981,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121078041,0.33640927,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121079148,0.33640927,58059.0,58048.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726121079149,0.086126,58051.0,58048.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726121079347,0.22348778,58051.0,58048.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726121079549,0.07543581,58050.0,58049.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726121080142,0.07543764,58050.0,58049.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726121081854,0.07643764,58050.0,58049.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726121082745,0.07943764,58050.0,58049.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726121084949,0.004,58050.0,58049.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726121088258,0.004,58050.0,58049.0,0.133629]
["bitfinex-derivatives","BTCF0:USTF0",1726121097456,0.004,58050.0,58049.0,1.250429]
["bitfinex-derivatives","BTCF0:USTF0",1726121099155,0.004,58050.0,58049.0,0.133629]
["bitfinex-derivatives","BTCF0:USTF0",1726121099357,0.03726498,58050.0,58049.0,0.133629]
["bitfinex-derivatives","BTCF0:USTF0",1726121100165,0.04617125,58050.0,58049.0,0.133629]
["bitfinex-derivatives","BTCF0:USTF0",1726121100363,0.004,58050.0,58049.0,0.133629]
["bitfinex-derivatives","BTCF0:USTF0",1726121100868,0.09012376,58050.0,58049.0,0.253629]
["bitfinex-derivatives","BTCF0:USTF0",1726121101165,0.13229501,58050.0,58049.0,0.253629]
["bitfinex-derivatives","BTCF0:USTF0",1726121102261,0.07943621,58050.0,58049.0,0.253629]
["bitfinex-derivatives","BTCF0:USTF0",1726121103759,0.12422048,58050.0,58049.0,1.370429]
["bitfinex-derivatives","BTCF0:USTF0",1726121104066,0.15748544,58050.0,58049.0,1.370429]
["bitfinex-derivatives","BTCF0:USTF0",1726121104865,0.03726496,58050.0,58049.0,1.370429]
["bitfinex-derivatives","BTCF0:USTF0",1726121105570,0.0461677,58050.0,58049.0,1.370429]
["bitfinex-derivatives","BTCF0:USTF0",1726121105771,0.12022048,58052.0,58049.0,1.370429]
["bitfinex-derivatives","BTCF0:USTF0",1726121105772,0.07543119,58051.0,58049.0,1.2843]
["bitfinex-derivatives","BTCF0:USTF0",1726121105965,0.13739925,58053.0,58050.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1726121106166,0.13739925,58053.0,58052.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726121106470,0.13739925,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726121106673,0.13739925,58057.0,58056.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726121106870,0.07542848,58057.0,58056.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726121107060,0.12828382,58057.0,58056.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726121107565,0.07542848,58057.0,58056.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726121108270,0.206115,58059.0,58056.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726121108467,0.03326209,58058.0,58056.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726121108669,0.086115,58059.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726121108867,0.03326221,58058.0,58056.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1726121109073,0.086115,58059.0,58056.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1726121109074,0.086115,58059.0,58056.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1726121109265,0.033262,58058.0,58056.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1726121109466,0.086115,58059.0,58056.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1726121109667,0.086115,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121109865,0.11937698,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121111570,0.03326198,58059.0,58058.0,0.01737793]
["bitfinex-derivatives","BTCF0:USTF0",1726121111766,0.03326198,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121112370,0.03326198,58059.0,58058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121112564,0.03326198,58059.0,58058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121113366,0.03326198,58059.0,58058.0,0.01895021]
["bitfinex-derivatives","BTCF0:USTF0",1726121113666,0.03326198,58059.0,58058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121116672,0.03326198,58059.0,58058.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1726121117268,0.0538,58064.0,58060.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726121117470,0.03325999,58063.0,58060.0,0.206112]
["bitfinex-derivatives","BTCF0:USTF0",1726121117667,0.03325999,58062.0,58060.0,0.206112]
["bitfinex-derivatives","BTCF0:USTF0",1726121117962,0.03325999,58061.0,58060.0,0.206112]
["bitfinex-derivatives","BTCF0:USTF0",1726121118770,0.03325999,58061.0,58060.0,0.207112]
["bitfinex-derivatives","BTCF0:USTF0",1726121119269,0.03325999,58061.0,58060.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726121119270,0.24016989,58061.0,58060.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726121119470,0.27342988,58061.0,58060.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726121119675,0.27342988,58061.0,58060.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726121119979,0.15342988,58061.0,58060.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726121120269,0.12016989,58061.0,58060.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726121120473,0.15342988,58061.0,58060.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726121120862,0.12016989,58061.0,58060.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726121121266,0.15343142,58061.0,58060.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726121121678,0.12016989,58061.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121121869,0.15343142,58061.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121122771,0.12016989,58061.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121122972,0.03326153,58061.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121123171,0.04216724,58061.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121123473,0.18888782,58061.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121124483,0.12828259,58061.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121126677,0.24828259,58061.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121126975,0.43717041,58061.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121128167,0.52328241,58061.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121128370,0.5232867,58061.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121129672,0.3171747,58061.0,58060.0,0.208113]
["bitfinex-derivatives","BTCF0:USTF0",1726121129874,0.10318053,58061.0,58060.0,1.324833]
["bitfinex-derivatives","BTCF0:USTF0",1726121130078,0.01536756,58061.0,58060.0,1.324833]
["bitfinex-derivatives","BTCF0:USTF0",1726121130276,0.12,58066.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121130572,0.12,58063.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121130775,0.03325659,58062.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121131471,0.12027193,58066.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121131671,0.03325932,58065.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121131873,0.03325932,58064.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121132076,0.03325932,58063.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121132275,0.03325932,58062.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121132473,0.24027193,58067.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121132675,0.03325936,58066.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121132975,0.03325936,58065.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121133279,0.004,58068.0,58066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726121133473,0.004,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726121133674,0.12159193,58080.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726121133877,0.15325143,58079.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726121134181,0.03325143,58078.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726121134368,0.03325143,58077.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726121134570,0.086084,58080.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726121134770,0.03325059,58079.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726121134966,0.086084,58080.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726121135173,0.086084,58080.0,58067.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726121135174,0.03324825,58079.0,58073.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121135374,0.004,58083.0,58077.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121135574,0.03324858,58082.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726121135775,0.0451,58086.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726121136079,0.03324717,58085.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726121136273,0.0451,58086.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726121136274,0.03324717,58084.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726121136464,0.0451,58086.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726121136669,0.03324723,58085.0,58075.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726121136980,0.03324723,58084.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726121137165,0.03324723,58083.0,58080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121137364,0.03324723,58082.0,58080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121137568,0.086076,58085.0,58080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121137778,0.03324969,58084.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726121138079,0.04630001,58086.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726121138277,0.13745363,58084.0,58080.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726121138473,0.21285521,58083.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726121138670,0.07540158,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726121139474,0.1199115,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726121139677,0.03324969,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726121139873,0.03324969,58082.0,58081.0,0.131482]
["bitfinex-derivatives","BTCF0:USTF0",1726121140078,0.1199115,58088.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726121140275,0.1199115,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121140479,0.03324641,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121140675,0.23324641,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121140977,0.32379528,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121141671,0.40147795,58088.0,58087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121141877,0.28164641,58088.0,58087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121142078,0.40147401,58088.0,58087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121142277,0.15307401,58088.0,58087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121142676,0.03324641,58088.0,58087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121145278,0.090063,58094.0,58087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121145484,0.0476,58093.0,58087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121145874,0.0476,58093.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121146585,0.2,58091.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121148075,0.0476,58093.0,58087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121148387,0.086066,58092.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121150086,0.004,58097.0,58087.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726121150282,0.004,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121150595,0.086057,58098.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121150884,0.086057,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121151277,0.086048,58104.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121151476,0.03324201,58103.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121151685,0.086048,58104.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121151877,0.2,58108.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121152079,0.0332411,58107.0,58103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726121152281,0.0332411,58106.0,58103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726121152588,0.086041,58109.0,58103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726121152783,0.03323806,58108.0,58103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726121152986,0.086041,58109.0,58103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726121152987,0.03323806,58107.0,58103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726121153287,0.086041,58109.0,58103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726121153288,0.17177173,58105.0,58103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726121153583,0.12819091,58106.0,58103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726121153584,0.12819091,58104.0,58103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726121153979,0.12819091,58104.0,58103.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726121154886,0.075375,58104.0,58103.0,0.287849]
["bitfinex-derivatives","BTCF0:USTF0",1726121155082,0.11965824,58110.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726121155280,0.18888782,58117.0,58109.0,0.381839]
["bitfinex-derivatives","BTCF0:USTF0",1726121155281,0.11965824,58111.0,58109.0,0.381839]
["bitfinex-derivatives","BTCF0:USTF0",1726121155582,0.03323159,58110.0,58109.0,0.181839]
["bitfinex-derivatives","BTCF0:USTF0",1726121156885,0.03323159,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121157093,0.14075774,58118.0,58109.0,1.11668]
["bitfinex-derivatives","BTCF0:USTF0",1726121157094,0.12365824,58118.0,58109.0,1.11668]
["bitfinex-derivatives","BTCF0:USTF0",1726121157383,0.03322864,58117.0,58115.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121157689,0.11965824,58122.0,58115.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121157991,0.033227,58121.0,58115.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121158186,0.033227,58120.0,58115.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121158390,0.033227,58119.0,58115.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121158587,0.033227,58118.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726121158786,0.004,58126.0,58117.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121159087,0.03322539,58125.0,58122.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121159290,0.03322539,58124.0,58122.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121159484,0.2,58128.0,58116.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726121159684,0.03322469,58127.0,58116.0,0.01658054]
["bitfinex-derivatives","BTCF0:USTF0",1726121159884,0.03322469,58127.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121159885,0.03322469,58126.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121160094,0.03322469,58125.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121160296,0.2,58128.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121160479,0.004,58129.0,58123.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121160681,0.004,58134.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121160886,0.0451,58137.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121161188,0.0451,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121161380,0.0456,58140.0,58134.0,0.286003]
["bitfinex-derivatives","BTCF0:USTF0",1726121161584,0.0456,58140.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121161781,1.3616,58140.0,58128.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726121161978,0.2,58129.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121162392,0.2913,58129.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121162890,0.377312,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121163491,0.086014,58127.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726121163685,0.2,58124.0,58112.0,0.40007305]
["bitfinex-derivatives","BTCF0:USTF0",1726121163995,0.2,58116.0,58112.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726121164186,0.086024,58120.0,58107.0,0.01690826]
["bitfinex-derivatives","BTCF0:USTF0",1726121164381,0.2,58118.0,58103.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121164684,0.086024,58120.0,58100.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1726121164685,0.004,58119.0,58100.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1726121164991,0.004,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121165183,0.004,58119.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121165184,1.3162,58119.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121165384,0.2,58119.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121165587,0.2,58119.0,58109.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726121165798,0.286026,58119.0,58109.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726121166186,0.086026,58119.0,58109.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726121166589,0.286027,58118.0,58109.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726121166795,0.086029,58117.0,58109.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726121166999,0.086031,58116.0,58104.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121167197,0.132031,58116.0,58104.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121168000,0.086032,58115.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121168182,0.03323189,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121168491,0.086037,58112.0,58087.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726121168792,0.086058,58097.0,58084.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726121169002,0.086058,58097.0,58082.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121169003,0.2,58097.0,58082.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121169290,0.046,58100.0,58087.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121169497,0.03324206,58099.0,58087.0,0.286073]
["bitfinex-derivatives","BTCF0:USTF0",1726121169692,0.03224206,58098.0,58087.0,0.286073]
["bitfinex-derivatives","BTCF0:USTF0",1726121169892,0.132054,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121170587,0.132054,58100.0,58099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726121170789,0.046,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121170985,0.11944571,58105.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121171186,0.11944571,58111.0,58104.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726121171395,0.11944571,58110.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726121171591,0.11944571,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121171791,0.001,58116.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121171792,0.11944571,58112.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121171989,0.11844571,58113.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121172292,0.003,58114.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121172485,0.04213085,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121172686,0.13675774,58116.0,58108.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726121172883,0.003,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121174695,0.003,58113.0,58108.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726121174890,0.003,58113.0,58112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121175493,0.0499,58117.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121175688,0.135929,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121176993,0.141929,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121177397,0.086034,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121177697,0.286034,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121178097,0.286034,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121178098,0.285034,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121178297,0.086044,58107.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121178492,0.2,58105.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726121178689,0.286045,58106.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726121178899,0.285045,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121179199,0.284045,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121179795,0.294045,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121181596,0.289045,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121181806,0.296045,58106.0,58105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121182096,0.298045,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121186103,0.098045,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121189299,0.13128179,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121190098,0.04723679,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121190304,0.16782868,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121190807,0.20106547,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121191102,0.29601494,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121191606,0.14218626,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121192603,0.31395799,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121193706,0.14218626,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121197108,0.18562288,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121197307,0.14218626,58106.0,58105.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726121198203,0.14218564,58106.0,58105.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726121198403,0.0472366,58106.0,58105.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726121198700,0.0472366,58106.0,58105.0,0.336446]
["bitfinex-derivatives","BTCF0:USTF0",1726121198901,0.014,58106.0,58105.0,0.336446]
["bitfinex-derivatives","BTCF0:USTF0",1726121199303,0.014,58106.0,58105.0,1.452766]
["bitfinex-derivatives","BTCF0:USTF0",1726121199908,0.004,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726121200116,0.03323024,58115.0,58113.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726121200308,0.03323024,58114.0,58113.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726121200509,0.12019435,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726121200707,0.15342427,58117.0,58116.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726121201009,0.086033,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121201211,0.11926292,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121201406,0.40621979,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121201607,0.36139312,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121201805,0.36139303,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121202007,0.36139303,58114.0,58113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121202412,0.36139303,58114.0,58113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121202912,0.31926292,58114.0,58113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121203107,0.11926292,58114.0,58113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121208417,0.086035,58113.0,58093.0,0.05165949]
["bitfinex-derivatives","BTCF0:USTF0",1726121208721,0.086035,58113.0,58098.0,0.01662983]
["bitfinex-derivatives","BTCF0:USTF0",1726121208722,0.086054,58100.0,58098.0,0.01662983]
["bitfinex-derivatives","BTCF0:USTF0",1726121208913,0.086054,58100.0,58094.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726121210320,0.085054,58100.0,58094.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726121211014,0.086056,58099.0,58094.0,0.11296384]
["bitfinex-derivatives","BTCF0:USTF0",1726121211217,0.085056,58099.0,58094.0,0.11296384]
["bitfinex-derivatives","BTCF0:USTF0",1726121212321,0.086056,58099.0,58094.0,0.11296384]
["bitfinex-derivatives","BTCF0:USTF0",1726121212519,0.004,58099.0,58094.0,0.11296384]
["bitfinex-derivatives","BTCF0:USTF0",1726121213520,0.13731036,58095.0,58094.0,0.11296384]
["bitfinex-derivatives","BTCF0:USTF0",1726121213718,0.22337136,58095.0,58094.0,0.11296384]
["bitfinex-derivatives","BTCF0:USTF0",1726121213916,0.16143816,58095.0,58094.0,0.11296384]
["bitfinex-derivatives","BTCF0:USTF0",1726121214121,0.2233585,58095.0,58094.0,0.11296384]
["bitfinex-derivatives","BTCF0:USTF0",1726121214310,0.16143816,58095.0,58094.0,0.11296384]
["bitfinex-derivatives","BTCF0:USTF0",1726121214713,0.16243816,58095.0,58094.0,0.11296384]
["bitfinex-derivatives","BTCF0:USTF0",1726121215508,0.29971692,58095.0,58094.0,0.11296384]
["bitfinex-derivatives","BTCF0:USTF0",1726121215714,0.16243816,58095.0,58094.0,0.11296384]
["bitfinex-derivatives","BTCF0:USTF0",1726121216030,0.22733938,58095.0,58094.0,0.11296384]
["bitfinex-derivatives","BTCF0:USTF0",1726121216218,0.30271654,58095.0,58094.0,0.11296384]
["bitfinex-derivatives","BTCF0:USTF0",1726121218417,0.30271799,58095.0,58094.0,0.11296384]
["bitfinex-derivatives","BTCF0:USTF0",1726121219616,0.16543961,58095.0,58094.0,0.11296384]
["bitfinex-derivatives","BTCF0:USTF0",1726121220421,0.090061,58095.0,58094.0,0.11296384]
["bitfinex-derivatives","BTCF0:USTF0",1726121225323,0.290061,58095.0,58094.0,0.01686384]
["bitfinex-derivatives","BTCF0:USTF0",1726121225526,0.290061,58095.0,58082.0,0.11840504]
["bitfinex-derivatives","BTCF0:USTF0",1726121225527,0.086065,58093.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726121225830,0.204,58095.0,58085.0,0.10323179]
["bitfinex-derivatives","BTCF0:USTF0",1726121226017,0.290061,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121226721,0.086074,58086.0,58085.0,0.02415579]
["bitfinex-derivatives","BTCF0:USTF0",1726121226922,0.086074,58086.0,58085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726121227619,0.086074,58086.0,58085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726121228530,0.11932034,58086.0,58085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121228831,0.086074,58086.0,58085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121229026,0.086074,58086.0,58085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726121230333,0.20617541,58092.0,58085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726121230632,0.11931267,58091.0,58086.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726121230822,0.03324467,58090.0,58086.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726121231021,0.03324467,58089.0,58086.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726121231222,0.03324467,58088.0,58086.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726121231428,0.08607,58089.0,58086.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726121231828,0.12010841,58092.0,58088.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726121232127,0.12010841,58096.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726121232328,0.03324149,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726121233836,0.03324149,58095.0,58089.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726121234019,0.03324149,58094.0,58089.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726121234220,0.03324149,58093.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726121234425,0.03324079,58092.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726121234626,0.002,58095.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726121234825,0.03324078,58094.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726121235025,0.03324078,58093.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726121235225,0.03324078,58092.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726121235431,0.086058,58097.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726121235432,0.001,58093.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726121235737,0.001,58093.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121237227,0.08606,58096.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121237729,0.08606,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121238840,0.08706,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121239035,0.001,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121239236,0.2,58101.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121239435,0.002,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121239632,0.003,58096.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726121240535,0.003,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726121240932,0.003,58096.0,58095.0,1.202461]
["bitfinex-derivatives","BTCF0:USTF0",1726121241132,0.001,58096.0,58095.0,1.202461]
["bitfinex-derivatives","BTCF0:USTF0",1726121241333,0.003,58101.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726121241552,0.003,58101.0,58100.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726121241753,0.001,58101.0,58100.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726121242151,0.004,58108.0,58100.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726121242360,0.0477,58111.0,58107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121242663,0.0477,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121242960,0.0477,58111.0,58107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121244758,0.0497,58111.0,58107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121245557,0.0507,58111.0,58107.0,0.01896021]
["bitfinex-derivatives","BTCF0:USTF0",1726121246849,0.003,58111.0,58107.0,0.01896021]
["bitfinex-derivatives","BTCF0:USTF0",1726121247156,0.003,58111.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726121248255,0.003,58111.0,58110.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1726121248461,0.003,58111.0,58110.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726121248964,0.15637225,58111.0,58110.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726121250259,0.06421325,58111.0,58110.0,0.604279]
["bitfinex-derivatives","BTCF0:USTF0",1726121250558,0.1373056,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726121250763,0.1373056,58115.0,58114.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726121251666,0.1383056,58115.0,58114.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1726121251861,0.1403056,58115.0,58114.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726121253363,0.1544688,58118.0,58114.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726121253364,0.1544688,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726121253569,0.1544688,58118.0,58117.0,0.286429]
["bitfinex-derivatives","BTCF0:USTF0",1726121253864,0.1544688,58118.0,58117.0,1.402629]
["bitfinex-derivatives","BTCF0:USTF0",1726121254065,0.004,58124.0,58117.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1726121254267,0.004,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726121254468,0.00120001,58133.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121254666,0.004,58136.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121254869,0.085998,58138.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121255066,0.085998,58138.0,58123.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726121255067,0.085998,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121255268,0.086002,58135.0,58127.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726121255467,0.2,58128.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726121255664,0.2,58125.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121257656,0.086015,58126.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121257974,0.1431,58127.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121258165,0.1431,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121258672,1.25922,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121259062,0.65922,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121260372,1.25922,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121260767,0.65922,58127.0,58126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121260962,0.65922,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121262964,0.61332,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121263173,0.286005,58133.0,58126.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1726121263371,0.286005,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121263573,0.886005,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121263871,1.402085,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121264667,1.451685,58133.0,58132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121265858,1.48490966,58133.0,58132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121266063,1.52702986,58133.0,58132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121266759,0.086009,58130.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121266964,0.11978258,58125.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121267165,0.03322466,58124.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121267361,0.11984457,58124.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121267562,0.03322466,58124.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121267769,0.03322466,58124.0,58123.0,0.01726397]
["bitfinex-derivatives","BTCF0:USTF0",1726121268075,0.03322466,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121268278,0.15306923,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121268470,0.0753451,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121268772,0.0753451,58124.0,58110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121268773,1.14938478,58124.0,58110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121268963,0.33683636,58117.0,58113.0,0.01695711]
["bitfinex-derivatives","BTCF0:USTF0",1726121269159,0.41218277,58117.0,58113.0,0.01695711]
["bitfinex-derivatives","BTCF0:USTF0",1726121269360,0.27534641,58117.0,58113.0,0.01695711]
["bitfinex-derivatives","BTCF0:USTF0",1726121270375,0.48263168,58117.0,58113.0,0.01695711]
["bitfinex-derivatives","BTCF0:USTF0",1726121270972,0.32915046,58117.0,58116.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1726121271171,0.27634641,58117.0,58116.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1726121271670,0.36237541,58117.0,58116.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1726121271866,0.36337541,58117.0,58116.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1726121272067,0.41618003,58117.0,58116.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1726121272676,0.36337541,58117.0,58116.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1726121272980,0.086035,58113.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726121273468,0.0332332,58112.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726121273679,0.086035,58113.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726121273869,0.03323331,58112.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726121274074,0.12020707,58116.0,58101.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121274264,0.2,58109.0,58098.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1726121274978,0.2,58109.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726121274979,0.286041,58109.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726121275188,0.03323403,58108.0,58098.0,0.15498943]
["bitfinex-derivatives","BTCF0:USTF0",1726121275370,0.086045,58106.0,58098.0,0.15498943]
["bitfinex-derivatives","BTCF0:USTF0",1726121275869,0.086045,58106.0,58101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726121276278,0.086051,58103.0,58101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726121277565,0.086051,58103.0,58098.0,0.06748943]
["bitfinex-derivatives","BTCF0:USTF0",1726121277566,0.086055,58099.0,58098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121277773,0.286055,58099.0,58098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121278470,0.086057,58098.0,58092.0,0.01736209]
["bitfinex-derivatives","BTCF0:USTF0",1726121278674,0.086057,58098.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726121279279,0.086057,58098.0,58088.0,0.10336525]
["bitfinex-derivatives","BTCF0:USTF0",1726121279865,0.086058,58097.0,58088.0,0.10336525]
["bitfinex-derivatives","BTCF0:USTF0",1726121280883,0.086058,58097.0,58088.0,0.11336525]
["bitfinex-derivatives","BTCF0:USTF0",1726121281081,0.086058,58097.0,58089.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1726121281666,0.087058,58097.0,58089.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1726121282478,0.087058,58097.0,58090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121282671,0.086058,58097.0,58090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121282869,0.087058,58097.0,58090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121283779,0.087058,58097.0,58092.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726121284584,0.086058,58097.0,58092.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726121284976,0.086058,58097.0,58092.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1726121285779,0.086058,58097.0,58092.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1726121286572,0.08606,58096.0,58092.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1726121290376,0.086061,58095.0,58092.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1726121291687,0.086061,58095.0,58092.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1726121291887,0.086061,58095.0,58092.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1726121298085,0.086061,58095.0,58093.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1726121298485,0.03324086,58094.0,58093.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1726121298994,0.03324086,58094.0,58093.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1726121299190,0.20626407,58099.0,58093.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1726121299191,0.12020707,58099.0,58093.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1726121299389,0.03324085,58098.0,58093.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1726121299695,0.12020707,58099.0,58093.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1726121299696,0.03324085,58097.0,58093.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1726121299894,0.03324085,58096.0,58093.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1726121300093,0.03324085,58095.0,58093.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1726121300389,0.03324085,58094.0,58093.0,0.093534]
["bitfinex-derivatives","BTCF0:USTF0",1726121300793,0.03324085,58096.0,58093.0,0.093534]
["bitfinex-derivatives","BTCF0:USTF0",1726121300991,0.20626607,58097.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121301193,0.03324092,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121301392,0.15344799,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121302287,0.15344799,58096.0,58095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121302495,0.0753817,58096.0,58095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121303211,0.086059,58097.0,58095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121303388,0.086059,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121303598,0.11930134,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121304189,0.23930134,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121304583,0.23930134,58097.0,58096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121306500,0.36051808,58097.0,58096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121311205,0.33526678,58097.0,58096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121313602,0.21526678,58097.0,58096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121313796,0.07638492,58097.0,58096.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1726121314004,0.21398429,58097.0,58096.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1726121314308,0.15464936,58097.0,58096.0,0.22516]
["bitfinex-derivatives","BTCF0:USTF0",1726121314511,0.03424234,58097.0,58096.0,0.22516]
["bitfinex-derivatives","BTCF0:USTF0",1726121317002,0.03423665,58097.0,58096.0,0.22516]
["bitfinex-derivatives","BTCF0:USTF0",1726121318302,0.001,58097.0,58096.0,0.22516]
["bitfinex-derivatives","BTCF0:USTF0",1726121320905,0.001,58097.0,58096.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1726121323815,0.121,58097.0,58096.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1726121325022,0.207058,58097.0,58096.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1726121325224,0.24029969,58097.0,58096.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1726121327806,0.207058,58097.0,58096.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1726121328012,0.001,58097.0,58096.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1726121329023,0.001,58097.0,58096.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1726121329414,0.001,58097.0,58096.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1726121330319,0.001,58097.0,58096.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1726121330819,0.001,58097.0,58096.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1726121333315,0.03423988,58097.0,58096.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1726121333519,0.07637933,58097.0,58096.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1726121335320,0.03423988,58097.0,58096.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1726121335624,0.1211706,58097.0,58096.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1726121335826,0.15441048,58097.0,58096.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1726121336524,0.03423988,58097.0,58096.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1726121336726,0.15441534,58097.0,58096.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1726121338927,0.07638033,58097.0,58096.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1726121340625,0.1202983,58097.0,58096.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1726121340817,0.2091404,58097.0,58096.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1726121341419,0.133758,58097.0,58096.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1726121345027,0.087058,58097.0,58096.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1726121345624,0.001,58097.0,58096.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1726121345826,0.001,58097.0,58096.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1726121352238,0.001,58097.0,58096.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1726121356437,0.07637195,58097.0,58096.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1726121360336,0.07637183,58097.0,58096.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1726121363349,0.001,58097.0,58096.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1726121368946,0.001,58097.0,58096.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1726121386669,0.03423769,58097.0,58096.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1726121390676,0.0342352,58097.0,58096.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1726121394371,0.001,58097.0,58096.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1726121405874,0.001,58097.0,58096.0,0.17499]
["bitfinex-derivatives","BTCF0:USTF0",1726121406081,0.004,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726121406278,0.05070001,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726121406477,0.0495,58108.0,58107.0,0.206443]
["bitfinex-derivatives","BTCF0:USTF0",1726121406779,0.0495,58108.0,58107.0,0.206043]
["bitfinex-derivatives","BTCF0:USTF0",1726121407675,0.0535,58108.0,58107.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1726121408582,0.0545,58108.0,58107.0,0.208043]
["bitfinex-derivatives","BTCF0:USTF0",1726121409181,0.005,58108.0,58107.0,0.208043]
["bitfinex-derivatives","BTCF0:USTF0",1726121409567,0.03823073,58108.0,58107.0,0.208043]
["bitfinex-derivatives","BTCF0:USTF0",1726121412273,0.03823073,58108.0,58107.0,0.22479668]
["bitfinex-derivatives","BTCF0:USTF0",1726121414476,0.03823059,58108.0,58107.0,0.22479668]
["bitfinex-derivatives","BTCF0:USTF0",1726121416181,0.005,58108.0,58107.0,0.22479668]
["bitfinex-derivatives","BTCF0:USTF0",1726121416386,0.005,58108.0,58107.0,0.10629668]
["bitfinex-derivatives","BTCF0:USTF0",1726121416572,0.005,58108.0,58107.0,0.22629668]
["bitfinex-derivatives","BTCF0:USTF0",1726121417378,0.005,58108.0,58107.0,0.74257668]
["bitfinex-derivatives","BTCF0:USTF0",1726121419987,0.005,58108.0,58107.0,0.22629668]
["bitfinex-derivatives","BTCF0:USTF0",1726121421984,0.004,58116.0,58107.0,0.29510997]
["bitfinex-derivatives","BTCF0:USTF0",1726121422190,0.004,58119.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726121422484,0.0453,58121.0,58115.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726121422681,0.0453,58121.0,58120.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726121423586,0.07852545,58121.0,58120.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726121424086,1.23680768,58121.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121424285,0.086037,58112.0,58109.0,0.01689485]
["bitfinex-derivatives","BTCF0:USTF0",1726121424583,0.086037,58112.0,58107.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1726121424584,0.12,58109.0,58107.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1726121424785,0.03222545,58108.0,58107.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726121425184,0.03122545,58108.0,58107.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726121425487,0.03022545,58108.0,58107.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726121425683,0.03022545,58108.0,58107.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1726121425981,0.03022545,58108.0,58107.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1726121426182,0.03022545,58108.0,58107.0,0.089543]
["bitfinex-derivatives","BTCF0:USTF0",1726121426685,0.12,58109.0,58107.0,0.089543]
["bitfinex-derivatives","BTCF0:USTF0",1726121426890,0.12,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121428079,0.123,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121428990,0.124,58109.0,58108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121430295,0.38952469,58109.0,58108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121430590,0.38952469,58109.0,58096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121430591,0.51628,58108.0,58096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121430788,0.12,58097.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726121431092,0.0499,58096.0,58095.0,0.10276402]
["bitfinex-derivatives","BTCF0:USTF0",1726121431491,0.0499,58096.0,58095.0,0.01670302]
["bitfinex-derivatives","BTCF0:USTF0",1726121431791,0.0499,58096.0,58091.0,0.13756162]
["bitfinex-derivatives","BTCF0:USTF0",1726121431792,0.0991,58096.0,58091.0,0.13756162]
["bitfinex-derivatives","BTCF0:USTF0",1726121431989,0.0991,58096.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726121432388,0.0991,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121432685,0.004,58103.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121432891,0.086048,58105.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121433077,0.086048,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121433279,0.086048,58105.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121433591,0.286049,58104.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121433782,0.086049,58104.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121434783,0.602369,58104.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121434985,0.089049,58104.0,58102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121435495,0.093049,58104.0,58102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121444699,0.007,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726121445791,0.004,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726121446096,0.006,58104.0,58103.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1726121447095,0.005,58104.0,58103.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1726121452199,0.005,58104.0,58103.0,0.208049]
["bitfinex-derivatives","BTCF0:USTF0",1726121454693,0.03823232,58104.0,58103.0,0.208049]
["bitfinex-derivatives","BTCF0:USTF0",1726121454892,0.005,58104.0,58103.0,0.208049]
["bitfinex-derivatives","BTCF0:USTF0",1726121455289,0.03823235,58104.0,58103.0,0.208049]
["bitfinex-derivatives","BTCF0:USTF0",1726121459207,0.005,58104.0,58103.0,0.208049]
["bitfinex-derivatives","BTCF0:USTF0",1726121463503,0.004,58111.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726121463702,0.004,58118.0,58115.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726121463915,0.004,58121.0,58117.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726121464110,0.048,58123.0,58120.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726121464410,0.048,58123.0,58120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726121465207,0.048,58123.0,58120.0,0.206024]
["bitfinex-derivatives","BTCF0:USTF0",1726121465513,0.048,58123.0,58120.0,0.207024]
["bitfinex-derivatives","BTCF0:USTF0",1726121465514,0.051,58123.0,58120.0,0.207024]
["bitfinex-derivatives","BTCF0:USTF0",1726121466411,0.051,58123.0,58120.0,0.22417798]
["bitfinex-derivatives","BTCF0:USTF0",1726121467420,0.051,58123.0,58120.0,0.22517798]
["bitfinex-derivatives","BTCF0:USTF0",1726121475322,0.051,58123.0,58121.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726121475622,0.051,58123.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726121476420,0.051,58123.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121476421,0.171,58123.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121476623,0.086023,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121476816,0.16137072,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121477014,0.73033063,58121.0,58120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121477221,0.73033063,58121.0,58112.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726121477222,0.086031,58116.0,58112.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726121477422,0.11997544,58114.0,58112.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726121477619,0.15320431,58113.0,58112.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726121477835,0.11997544,58113.0,58112.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726121478330,0.11997544,58113.0,58112.0,0.10287863]
["bitfinex-derivatives","BTCF0:USTF0",1726121479536,0.11897544,58113.0,58112.0,0.22287863]
["bitfinex-derivatives","BTCF0:USTF0",1726121479720,0.15220431,58113.0,58112.0,0.22287863]
["bitfinex-derivatives","BTCF0:USTF0",1726121480122,0.15220431,58113.0,58112.0,0.22387863]
["bitfinex-derivatives","BTCF0:USTF0",1726121481631,0.15320431,58113.0,58112.0,0.22487863]
["bitfinex-derivatives","BTCF0:USTF0",1726121483328,0.03422887,58113.0,58112.0,0.22487863]
["bitfinex-derivatives","BTCF0:USTF0",1726121483733,0.001,58113.0,58112.0,0.22487863]
["bitfinex-derivatives","BTCF0:USTF0",1726121498227,0.087034,58113.0,58112.0,0.13884363]
["bitfinex-derivatives","BTCF0:USTF0",1726121498834,0.21889046,58113.0,58112.0,0.06787103]
["bitfinex-derivatives","BTCF0:USTF0",1726121499032,0.21889046,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121499238,0.33889046,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121500836,0.21889046,58113.0,58112.0,0.13862227]
["bitfinex-derivatives","BTCF0:USTF0",1726121501042,0.21889046,58113.0,58112.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726121503243,0.21889046,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121503445,0.21889046,58113.0,58112.0,0.13929103]
["bitfinex-derivatives","BTCF0:USTF0",1726121503739,0.21889046,58113.0,58112.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726121506049,0.75340552,58113.0,58109.0,0.03580964]
["bitfinex-derivatives","BTCF0:USTF0",1726121506338,0.53451506,58112.0,58109.0,0.03580964]
["bitfinex-derivatives","BTCF0:USTF0",1726121506537,0.53451506,58111.0,58109.0,0.03580964]
["bitfinex-derivatives","BTCF0:USTF0",1726121506735,0.21889046,58113.0,58109.0,0.05280664]
["bitfinex-derivatives","BTCF0:USTF0",1726121506736,0.53451506,58110.0,58109.0,0.05280664]
["bitfinex-derivatives","BTCF0:USTF0",1726121506938,0.03322931,58110.0,58109.0,0.05280664]
["bitfinex-derivatives","BTCF0:USTF0",1726121507141,0.03322931,58110.0,58109.0,0.05380664]
["bitfinex-derivatives","BTCF0:USTF0",1726121507330,0.03322931,58110.0,58109.0,0.05480664]
["bitfinex-derivatives","BTCF0:USTF0",1726121507530,0.12039531,58111.0,58109.0,0.17480664]
["bitfinex-derivatives","BTCF0:USTF0",1726121507736,0.03322931,58110.0,58109.0,0.17480664]
["bitfinex-derivatives","BTCF0:USTF0",1726121508144,0.001,58110.0,58109.0,0.17480664]
["bitfinex-derivatives","BTCF0:USTF0",1726121508532,0.03422931,58110.0,58109.0,0.17480664]
["bitfinex-derivatives","BTCF0:USTF0",1726121509748,0.15462327,58110.0,58109.0,0.17480664]
["bitfinex-derivatives","BTCF0:USTF0",1726121510246,0.15462213,58110.0,58109.0,0.17480664]
["bitfinex-derivatives","BTCF0:USTF0",1726121510632,0.03422817,58110.0,58109.0,0.17480664]
["bitfinex-derivatives","BTCF0:USTF0",1726121511139,0.12139037,58110.0,58109.0,0.17480664]
["bitfinex-derivatives","BTCF0:USTF0",1726121511341,0.15461854,58110.0,58109.0,0.17480664]
["bitfinex-derivatives","BTCF0:USTF0",1726121512643,0.03422817,58110.0,58109.0,0.17480664]
["bitfinex-derivatives","BTCF0:USTF0",1726121512849,0.12139478,58110.0,58109.0,0.17480664]
["bitfinex-derivatives","BTCF0:USTF0",1726121513038,0.15462295,58110.0,58109.0,0.17480664]
["bitfinex-derivatives","BTCF0:USTF0",1726121514047,0.001,58110.0,58109.0,0.17480664]
["bitfinex-derivatives","BTCF0:USTF0",1726121518352,0.001,58110.0,58109.0,0.22644289]
["bitfinex-derivatives","BTCF0:USTF0",1726121519448,0.001,58110.0,58109.0,0.17480664]
["bitfinex-derivatives","BTCF0:USTF0",1726121523851,0.001,58110.0,58109.0,0.24360275]
["bitfinex-derivatives","BTCF0:USTF0",1726121529155,0.001,58110.0,58109.0,0.17480664]
["bitfinex-derivatives","BTCF0:USTF0",1726121529354,0.03422676,58110.0,58109.0,0.17480664]
["bitfinex-derivatives","BTCF0:USTF0",1726121530457,0.18224418,58118.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726121530646,0.07534958,58117.0,58116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726121531861,0.11925576,58117.0,58116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726121532059,0.12025576,58117.0,58116.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726121532755,0.12025576,58117.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121532950,0.12225576,58117.0,58116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121533152,0.12225576,58117.0,58116.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1726121533351,0.03622676,58117.0,58116.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1726121535066,0.24225576,58117.0,58116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121536163,0.28438176,58117.0,58116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121536555,0.33018176,58117.0,58116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121537264,0.28805576,58117.0,58116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121538067,0.28805576,58117.0,58106.0,0.0515969]
["bitfinex-derivatives","BTCF0:USTF0",1726121538068,0.086039,58110.0,58106.0,0.0515969]
["bitfinex-derivatives","BTCF0:USTF0",1726121538261,0.086045,58106.0,58101.0,0.0515969]
["bitfinex-derivatives","BTCF0:USTF0",1726121538460,0.12,58104.0,58100.0,0.1376509]
["bitfinex-derivatives","BTCF0:USTF0",1726121538763,0.12,58104.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726121539355,0.0458,58108.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726121539562,0.12,58103.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726121540066,0.12,58103.0,58094.0,0.0515969]
["bitfinex-derivatives","BTCF0:USTF0",1726121540067,0.086057,58098.0,58094.0,0.0515969]
["bitfinex-derivatives","BTCF0:USTF0",1726121540258,0.12,58096.0,58092.0,0.0515969]
["bitfinex-derivatives","BTCF0:USTF0",1726121540461,0.12,58096.0,58091.0,0.178167]
["bitfinex-derivatives","BTCF0:USTF0",1726121540966,0.12,58096.0,58091.0,0.131367]
["bitfinex-derivatives","BTCF0:USTF0",1726121541361,0.119,58096.0,58091.0,0.131367]
["bitfinex-derivatives","BTCF0:USTF0",1726121542062,0.119,58096.0,58091.0,0.132367]
["bitfinex-derivatives","BTCF0:USTF0",1726121542565,0.122,58096.0,58091.0,0.132367]
["bitfinex-derivatives","BTCF0:USTF0",1726121542763,0.122,58096.0,58091.0,0.15399109]
["bitfinex-derivatives","BTCF0:USTF0",1726121542963,0.12,58092.0,58091.0,0.02262409]
["bitfinex-derivatives","BTCF0:USTF0",1726121544555,0.12,58092.0,58091.0,0.02162409]
["bitfinex-derivatives","BTCF0:USTF0",1726121544761,0.12,58092.0,58086.0,0.206074]
["bitfinex-derivatives","BTCF0:USTF0",1726121545160,0.086064,58093.0,58089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726121545369,0.086064,58093.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121545567,0.086064,58093.0,58092.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726121546667,0.089064,58093.0,58092.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726121547762,0.090064,58093.0,58092.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726121549175,0.090064,58093.0,58092.0,0.14111406]
["bitfinex-derivatives","BTCF0:USTF0",1726121550970,0.090064,58093.0,58092.0,0.02111406]
["bitfinex-derivatives","BTCF0:USTF0",1726121555971,0.090064,58093.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121556666,0.08608,58082.0,58078.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726121556867,0.12,58081.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726121557075,0.08608,58082.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726121557076,0.08608,58082.0,58079.0,0.206085]
["bitfinex-derivatives","BTCF0:USTF0",1726121557281,0.08608,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121557779,0.08608,58082.0,58079.0,0.206085]
["bitfinex-derivatives","BTCF0:USTF0",1726121557983,0.005,58081.0,58079.0,0.206085]
["bitfinex-derivatives","BTCF0:USTF0",1726121558681,0.09408,58082.0,58081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121558882,0.09408,58082.0,58081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121559081,0.08608,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121560181,0.08608,58082.0,58081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121560182,0.09508,58082.0,58081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121561386,0.10208,58082.0,58081.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121563787,0.10208,58082.0,58081.0,0.02388682]
["bitfinex-derivatives","BTCF0:USTF0",1726121563983,0.016,58082.0,58081.0,0.22996882]
["bitfinex-derivatives","BTCF0:USTF0",1726121567183,0.016,58082.0,58081.0,0.10996882]
["bitfinex-derivatives","BTCF0:USTF0",1726121572684,0.136,58082.0,58081.0,0.10996882]
["bitfinex-derivatives","BTCF0:USTF0",1726121575282,0.22208,58082.0,58081.0,0.02388682]
["bitfinex-derivatives","BTCF0:USTF0",1726121575678,0.016,58082.0,58081.0,0.02388682]
["bitfinex-derivatives","BTCF0:USTF0",1726121576582,0.10208,58082.0,58081.0,0.02388682]
["bitfinex-derivatives","BTCF0:USTF0",1726121576782,0.10208,58082.0,58081.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121579392,0.016,58082.0,58081.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121579599,0.016,58082.0,58081.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726121580188,0.016,58082.0,58081.0,0.180082]
["bitfinex-derivatives","BTCF0:USTF0",1726121582094,0.016,58082.0,58081.0,0.1400789]
["bitfinex-derivatives","BTCF0:USTF0",1726121582295,0.016,58082.0,58081.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726121586087,0.016,58082.0,58081.0,0.208482]
["bitfinex-derivatives","BTCF0:USTF0",1726121586287,0.016,58082.0,58081.0,1.325002]
["bitfinex-derivatives","BTCF0:USTF0",1726121586703,0.016,58082.0,58081.0,1.411084]
["bitfinex-derivatives","BTCF0:USTF0",1726121587291,0.004,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726121587497,0.3282,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726121587699,0.004,58102.0,58094.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726121587891,0.12128,58104.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121588092,0.12128,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121588293,0.12,58104.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726121588900,0.12,58104.0,58098.0,0.14091825]
["bitfinex-derivatives","BTCF0:USTF0",1726121588901,0.12,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726121589095,0.134,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726121589408,0.014,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726121589604,0.134,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726121590700,0.004,58110.0,58106.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726121591002,0.0253995,58112.0,58106.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726121591003,0.12,58107.0,58106.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726121591508,0.12,58112.0,58110.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726121592109,0.12,58112.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121592494,0.12,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726121592695,0.12,58115.0,58114.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726121592897,0.12,58115.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121594104,1.31624,58115.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121594301,0.2,58110.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121594500,0.2,58110.0,58106.0,0.02230495]
["bitfinex-derivatives","BTCF0:USTF0",1726121594501,0.199,58110.0,58106.0,0.02230495]
["bitfinex-derivatives","BTCF0:USTF0",1726121594699,0.198,58110.0,58102.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726121595201,0.198,58110.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726121595410,0.198,58110.0,58106.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1726121595911,0.198,58110.0,58106.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726121596107,0.206,58110.0,58106.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1726121596805,0.008,58110.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121597011,0.008,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726121597605,0.009,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726121597915,0.001,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726121598109,0.011,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726121598605,0.013,58110.0,58109.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726121602101,0.013,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121602410,0.086043,58108.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726121602620,0.086043,58108.0,58099.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726121602621,0.03323345,58107.0,58099.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726121602912,0.03323365,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726121603207,0.013,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726121603515,0.013,58110.0,58109.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726121603713,0.04623215,58110.0,58109.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726121604217,0.013,58110.0,58109.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726121604413,0.011,58110.0,58109.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726121604604,0.086031,58116.0,58109.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726121604803,0.086032,58115.0,58109.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726121605004,0.086032,58115.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726121605209,0.011,58110.0,58109.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726121605409,0.013,58110.0,58109.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726121605810,0.002,58110.0,58109.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726121606015,0.002,58110.0,58109.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726121607318,0.086035,58113.0,58109.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726121607504,0.011,58110.0,58109.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726121608619,0.013,58110.0,58109.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726121612931,0.099039,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121613224,0.146239,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121614223,0.266239,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121614908,0.219039,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121615111,0.013,58110.0,58109.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1726121616316,0.013,58110.0,58109.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726121617719,0.099039,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121617920,0.17917056,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121618131,0.37917056,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121618325,0.499055,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121619419,0.47411408,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121619622,0.64610738,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121620316,0.47411408,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121620718,0.64610738,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121621124,0.44611045,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121621318,0.27411715,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121621514,0.35891301,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121621715,0.1744065,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121623928,0.13227366,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121626433,0.099039,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121630832,0.013,58110.0,58101.0,0.0515969]
["bitfinex-derivatives","BTCF0:USTF0",1726121631031,0.086047,58105.0,58099.0,0.0515969]
["bitfinex-derivatives","BTCF0:USTF0",1726121631232,0.086048,58104.0,58099.0,0.0515969]
["bitfinex-derivatives","BTCF0:USTF0",1726121632024,0.086048,58104.0,58100.0,0.0515969]
["bitfinex-derivatives","BTCF0:USTF0",1726121632543,0.086048,58104.0,58099.0,0.1376519]
["bitfinex-derivatives","BTCF0:USTF0",1726121632834,0.086042,58108.0,58103.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726121633235,0.086042,58108.0,58107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121634032,0.101042,58108.0,58107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121634428,0.13427657,58108.0,58107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121634638,0.13527657,58108.0,58107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121636244,0.13527657,58108.0,58107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121636746,0.12227657,58108.0,58107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121637040,0.13427657,58108.0,58107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121640649,0.101042,58108.0,58107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121640846,0.13427695,58108.0,58107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121641446,0.101042,58108.0,58107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121642651,1.217322,58108.0,58107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121643436,0.617322,58108.0,58107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121643836,0.101042,58108.0,58107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121646040,0.015,58108.0,58107.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726121648855,0.015,58108.0,58107.0,0.10914633]
["bitfinex-derivatives","BTCF0:USTF0",1726121652254,0.015,58108.0,58107.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726121655061,0.04823314,58108.0,58107.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726121655464,0.015,58108.0,58107.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726121656351,0.04823238,58108.0,58107.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726121656551,0.16980742,58108.0,58107.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726121656750,0.2030398,58108.0,58107.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726121656953,0.29797818,58108.0,58107.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726121657155,0.24517037,58108.0,58107.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726121657364,0.09036295,58108.0,58107.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726121660061,0.09036252,58108.0,58107.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726121661266,0.15255387,58108.0,58107.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726121661469,0.22791639,58108.0,58107.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726121661658,0.09036252,58108.0,58107.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726121661857,0.21036252,58108.0,58107.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726121664663,0.135,58108.0,58107.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726121670072,0.135,58108.0,58107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121671463,0.21036568,58108.0,58107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121671665,0.34792733,58108.0,58107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121671873,0.21036568,58108.0,58107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121672268,0.34792733,58108.0,58107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121677066,0.21036568,58108.0,58107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121677263,0.3492172,58108.0,58107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121677468,0.59121797,58108.0,58107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121677872,0.46373285,58108.0,58107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121678067,0.59124751,58108.0,58107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121678563,0.086058,58098.0,58094.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726121678764,0.29974794,58097.0,58094.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726121679064,0.17974794,58096.0,58094.0,0.27673426]
["bitfinex-derivatives","BTCF0:USTF0",1726121679268,0.12036785,58096.0,58095.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1726121679462,0.086051,58102.0,58095.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1726121679672,0.086051,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121679875,0.086051,58102.0,58098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726121681479,0.099051,58102.0,58098.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726121682079,0.103051,58102.0,58098.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726121684679,0.086055,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121685774,0.090055,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121686378,0.090055,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121686573,0.004,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121687080,0.016,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121688085,0.017,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121688283,0.019,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121688895,0.021,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121689394,0.021,58099.0,58098.0,0.207057]
["bitfinex-derivatives","BTCF0:USTF0",1726121690496,0.021,58099.0,58098.0,1.323417]
["bitfinex-derivatives","BTCF0:USTF0",1726121694798,0.021,58099.0,58098.0,0.807057]
["bitfinex-derivatives","BTCF0:USTF0",1726121695002,0.021,58099.0,58098.0,1.323417]
["bitfinex-derivatives","BTCF0:USTF0",1726121699097,0.021,58099.0,58098.0,1.39212893]
["bitfinex-derivatives","BTCF0:USTF0",1726121699493,0.021,58099.0,58098.0,1.323417]
["bitfinex-derivatives","BTCF0:USTF0",1726121700313,0.021,58099.0,58098.0,1.409474]
["bitfinex-derivatives","BTCF0:USTF0",1726121701206,0.021,58099.0,58098.0,0.809474]
["bitfinex-derivatives","BTCF0:USTF0",1726121701601,0.021,58099.0,58098.0,1.409474]
["bitfinex-derivatives","BTCF0:USTF0",1726121702409,0.021,58099.0,58098.0,1.47816094]
["bitfinex-derivatives","BTCF0:USTF0",1726121703002,0.021,58099.0,58098.0,1.409474]
["bitfinex-derivatives","BTCF0:USTF0",1726121703407,0.021,58099.0,58098.0,0.87815481]
["bitfinex-derivatives","BTCF0:USTF0",1726121703807,0.021,58099.0,58098.0,0.809474]
["bitfinex-derivatives","BTCF0:USTF0",1726121704307,0.021,58099.0,58098.0,0.87814895]
["bitfinex-derivatives","BTCF0:USTF0",1726121704709,0.021,58099.0,58098.0,1.47814895]
["bitfinex-derivatives","BTCF0:USTF0",1726121704910,0.021,58099.0,58098.0,0.67209195]
["bitfinex-derivatives","BTCF0:USTF0",1726121705214,0.021,58099.0,58098.0,0.723417]
["bitfinex-derivatives","BTCF0:USTF0",1726121707212,0.021,58099.0,58098.0,0.207057]
["bitfinex-derivatives","BTCF0:USTF0",1726121711018,0.107055,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121712813,0.021,58099.0,58098.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726121713113,0.021,58099.0,58098.0,0.723417]
["bitfinex-derivatives","BTCF0:USTF0",1726121715712,0.021,58099.0,58098.0,0.207057]
["bitfinex-derivatives","BTCF0:USTF0",1726121719921,0.021,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726121720317,0.021,58099.0,58098.0,0.207057]
["bitfinex-derivatives","BTCF0:USTF0",1726121720826,0.021,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726121721020,0.021,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121721216,0.107055,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121721527,0.249155,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121727318,0.249155,58099.0,58098.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726121727319,0.1631,58099.0,58098.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726121727527,0.1631,58099.0,58098.0,0.207057]
["bitfinex-derivatives","BTCF0:USTF0",1726121728013,0.0694,58099.0,58098.0,0.207057]
["bitfinex-derivatives","BTCF0:USTF0",1726121728720,0.021,58099.0,58098.0,0.207057]
["bitfinex-derivatives","BTCF0:USTF0",1726121730216,0.021,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726121732727,0.021,58099.0,58098.0,0.13862748]
["bitfinex-derivatives","BTCF0:USTF0",1726121733421,0.021,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726121733629,0.021,58099.0,58098.0,0.13863426]
["bitfinex-derivatives","BTCF0:USTF0",1726121734418,0.021,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726121734617,0.021,58099.0,58098.0,0.13864334]
["bitfinex-derivatives","BTCF0:USTF0",1726121734921,0.021,58099.0,58098.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726121735123,0.021,58099.0,58098.0,0.15573195]
["bitfinex-derivatives","BTCF0:USTF0",1726121735513,0.021,58099.0,58098.0,0.25033195]
["bitfinex-derivatives","BTCF0:USTF0",1726121736020,0.004,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726121736221,0.004,58113.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726121736422,0.0498,58115.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121736629,0.0498,58115.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121738125,0.0498,58115.0,58114.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726121738525,0.0618,58115.0,58114.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1726121738922,0.0618,58115.0,58114.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726121739816,0.012,58115.0,58114.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726121741621,0.012,58115.0,58114.0,0.10936341]
["bitfinex-derivatives","BTCF0:USTF0",1726121747426,0.0473,58119.0,58114.0,0.02233041]
["bitfinex-derivatives","BTCF0:USTF0",1726121747727,0.01,58115.0,58114.0,0.02293041]
["bitfinex-derivatives","BTCF0:USTF0",1726121748628,0.0473,58119.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726121748828,0.0573,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121749128,0.0473,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121749331,0.5635,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121749720,0.63885635,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121750825,0.12265635,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121751128,0.0473,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121751430,0.0583,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121751926,0.0583,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121752130,0.1783,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121752432,0.1783,58119.0,58118.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726121754727,0.35032015,58119.0,58118.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726121754928,0.47847928,58119.0,58118.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726121755129,0.30645913,58119.0,58118.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726121755430,0.47847928,58119.0,58118.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726121756225,0.30645913,58119.0,58118.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726121757132,0.30645891,58119.0,58118.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726121757329,0.46087934,58119.0,58118.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726121758126,0.22363082,58119.0,58118.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726121758327,0.08635618,58119.0,58118.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726121758538,0.08635618,58119.0,58118.0,0.187327]
["bitfinex-derivatives","BTCF0:USTF0",1726121758738,0.13112656,58119.0,58118.0,0.187327]
["bitfinex-derivatives","BTCF0:USTF0",1726121758933,0.011,58119.0,58118.0,0.187327]
["bitfinex-derivatives","BTCF0:USTF0",1726121759247,0.13112711,58119.0,58118.0,0.187327]
["bitfinex-derivatives","BTCF0:USTF0",1726121760426,0.04422967,58119.0,58118.0,0.187327]
["bitfinex-derivatives","BTCF0:USTF0",1726121760933,0.04422613,58119.0,58118.0,0.187327]
["bitfinex-derivatives","BTCF0:USTF0",1726121761943,0.04422613,58119.0,58118.0,0.307327]
["bitfinex-derivatives","BTCF0:USTF0",1726121762128,0.13115439,58119.0,58118.0,0.307327]
["bitfinex-derivatives","BTCF0:USTF0",1726121762326,0.04422613,58119.0,58118.0,0.307327]
["bitfinex-derivatives","BTCF0:USTF0",1726121762741,0.011,58119.0,58118.0,0.307327]
["bitfinex-derivatives","BTCF0:USTF0",1726121764240,0.011,58119.0,58118.0,0.823527]
["bitfinex-derivatives","BTCF0:USTF0",1726121765639,0.011,58119.0,58118.0,0.307327]
["bitfinex-derivatives","BTCF0:USTF0",1726121776337,0.011,58119.0,58118.0,1.423527]
["bitfinex-derivatives","BTCF0:USTF0",1726121777153,0.011,58119.0,58118.0,0.823527]
["bitfinex-derivatives","BTCF0:USTF0",1726121777838,0.011,58119.0,58118.0,1.423527]
["bitfinex-derivatives","BTCF0:USTF0",1726121780735,0.011,58119.0,58118.0,0.823527]
["bitfinex-derivatives","BTCF0:USTF0",1726121780935,0.011,58119.0,58118.0,0.307327]
["bitfinex-derivatives","BTCF0:USTF0",1726121781245,0.011,58119.0,58118.0,1.423527]
["bitfinex-derivatives","BTCF0:USTF0",1726121782645,0.011,58119.0,58118.0,0.823527]
["bitfinex-derivatives","BTCF0:USTF0",1726121783440,0.011,58119.0,58118.0,0.307327]
["bitfinex-derivatives","BTCF0:USTF0",1726121784446,0.011,58119.0,58118.0,0.257427]
["bitfinex-derivatives","BTCF0:USTF0",1726121785347,0.011,58119.0,58118.0,0.30892575]
["bitfinex-derivatives","BTCF0:USTF0",1726121786345,0.011,58119.0,58118.0,0.257427]
["bitfinex-derivatives","BTCF0:USTF0",1726121788842,0.011,58119.0,58118.0,0.208427]
["bitfinex-derivatives","BTCF0:USTF0",1726121789044,0.011,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121789238,0.057,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121790141,0.011,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121790341,0.011,58119.0,58118.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726121790746,0.011,58119.0,58118.0,0.25220808]
["bitfinex-derivatives","BTCF0:USTF0",1726121791145,0.011,58119.0,58118.0,0.76840808]
["bitfinex-derivatives","BTCF0:USTF0",1726121791446,0.011,58119.0,58118.0,0.699627]
["bitfinex-derivatives","BTCF0:USTF0",1726121792442,0.011,58119.0,58118.0,1.299627]
["bitfinex-derivatives","BTCF0:USTF0",1726121793539,0.011,58119.0,58118.0,0.699627]
["bitfinex-derivatives","BTCF0:USTF0",1726121793940,0.011,58119.0,58118.0,1.299627]
["bitfinex-derivatives","BTCF0:USTF0",1726121799851,0.011,58119.0,58118.0,0.18510067]
["bitfinex-derivatives","BTCF0:USTF0",1726121800258,0.011,58119.0,58118.0,0.133527]
["bitfinex-derivatives","BTCF0:USTF0",1726121800762,0.011,58119.0,58118.0,0.208427]
["bitfinex-derivatives","BTCF0:USTF0",1726121803451,0.011,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121803758,0.130249,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121804154,0.271949,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121804359,0.39212952,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121804559,0.271949,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121804867,0.39212952,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121805070,0.39213354,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121805258,0.39213354,58119.0,58114.0,0.02093041]
["bitfinex-derivatives","BTCF0:USTF0",1726121805259,0.12,58117.0,58109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726121805460,1.39704909,58119.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726121805461,0.12016441,58113.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726121805760,0.03322702,58112.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726121805956,0.03322702,58111.0,58110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726121806157,0.03322702,58111.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726121806363,0.03322702,58110.0,58108.0,0.10676817]
["bitfinex-derivatives","BTCF0:USTF0",1726121806568,0.12016441,58113.0,58109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121806761,0.03322882,58112.0,58109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121807069,0.03322882,58111.0,58109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121807271,0.086033,58114.0,58110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121807566,0.03722871,58113.0,58110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121807765,0.004,58113.0,58110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121808261,0.086033,58114.0,58110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121808262,0.005,58111.0,58110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726121808858,0.007,58113.0,58110.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726121809166,0.007,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121810662,0.086033,58114.0,58112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121810869,0.086033,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121811965,0.086033,58114.0,58113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121811966,0.096033,58114.0,58113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121813773,0.096033,58114.0,58113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121814966,0.01,58114.0,58113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121815280,0.01,58114.0,58113.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726121823669,0.01,58114.0,58113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121823871,0.096033,58114.0,58113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121825486,0.01,58114.0,58113.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726121828079,0.01,58114.0,58113.0,0.208434]
["bitfinex-derivatives","BTCF0:USTF0",1726121828783,0.01,58114.0,58113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121828981,0.096033,58114.0,58113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121829486,0.01,58114.0,58113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121829789,0.01,58114.0,58113.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726121831875,0.01,58114.0,58113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121832591,0.04322774,58114.0,58113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121833389,0.04322773,58114.0,58113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121835493,0.13016441,58114.0,58113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121835687,0.16339214,58114.0,58113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121836393,1.47601109,58114.0,58095.0,0.05157367]
["bitfinex-derivatives","BTCF0:USTF0",1726121836595,0.086052,58101.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121836895,0.086054,58100.0,58099.0,0.05157367]
["bitfinex-derivatives","BTCF0:USTF0",1726121837407,0.12,58100.0,58094.0,0.07304632]
["bitfinex-derivatives","BTCF0:USTF0",1726121837589,0.0954,58105.0,58094.0,0.02147265]
["bitfinex-derivatives","BTCF0:USTF0",1726121837590,0.12,58096.0,58094.0,0.02147265]
["bitfinex-derivatives","BTCF0:USTF0",1726121837790,0.008,58102.0,58094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726121837992,0.008,58107.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121838193,0.008,58111.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726121838397,0.02135398,58114.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121838594,0.0943,58115.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121838802,0.51624,58114.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121839199,0.51624,58113.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121839703,0.51624,58112.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121840000,0.51624,58113.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121840295,0.51624,58114.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121840503,0.086035,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121840706,0.602275,58113.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121840896,0.286037,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121841203,0.286037,58111.0,58110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121841500,1.401277,58111.0,58110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121842001,0.812277,58111.0,58110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121842297,0.826277,58111.0,58110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121842597,1.426277,58111.0,58110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121842998,1.45951062,58111.0,58110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121843300,1.46251049,58111.0,58110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121843491,0.086048,58104.0,58103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121843693,0.086048,58104.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121843694,0.286048,58104.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121843898,0.0498,58103.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121844198,0.0488,58103.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121844902,0.0488,58103.0,58101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121845088,0.0488,58103.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121845288,0.0488,58103.0,58098.0,0.02067369]
["bitfinex-derivatives","BTCF0:USTF0",1726121845494,0.0598,58103.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121845696,0.0708,58103.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121846495,0.0598,58103.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121846696,0.0708,58103.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121846893,0.0708,58103.0,58098.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1726121847094,0.0708,58103.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121847095,0.0738,58103.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121847503,0.0598,58103.0,58098.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726121847701,0.0738,58103.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121848205,0.0738,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726121848790,0.025,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726121848995,0.025,58103.0,58102.0,0.286051]
["bitfinex-derivatives","BTCF0:USTF0",1726121849199,0.014,58103.0,58102.0,0.427051]
["bitfinex-derivatives","BTCF0:USTF0",1726121849398,0.025,58103.0,58102.0,0.427051]
["bitfinex-derivatives","BTCF0:USTF0",1726121850108,0.025,58103.0,58102.0,1.543371]
["bitfinex-derivatives","BTCF0:USTF0",1726121850317,0.011,58103.0,58102.0,1.543371]
["bitfinex-derivatives","BTCF0:USTF0",1726121850493,0.025,58103.0,58102.0,1.544371]
["bitfinex-derivatives","BTCF0:USTF0",1726121851306,0.025,58103.0,58102.0,1.545371]
["bitfinex-derivatives","BTCF0:USTF0",1726121854208,0.025,58103.0,58102.0,0.945371]
["bitfinex-derivatives","BTCF0:USTF0",1726121854411,0.025,58103.0,58102.0,1.545371]
["bitfinex-derivatives","BTCF0:USTF0",1726121855707,0.025,58103.0,58102.0,0.945371]
["bitfinex-derivatives","BTCF0:USTF0",1726121855908,0.025,58103.0,58102.0,0.429051]
["bitfinex-derivatives","BTCF0:USTF0",1726121858499,0.025,58103.0,58102.0,0.383951]
["bitfinex-derivatives","BTCF0:USTF0",1726121868115,0.025,58103.0,58102.0,0.303951]
["bitfinex-derivatives","BTCF0:USTF0",1726121877231,0.025,58103.0,58102.0,0.208051]
["bitfinex-derivatives","BTCF0:USTF0",1726121879934,0.025,58103.0,58102.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726121883429,0.145,58103.0,58102.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726121883629,0.145,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121883824,1.26132,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121884132,1.347369,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121885126,1.347369,58103.0,58093.0,0.0516154]
["bitfinex-derivatives","BTCF0:USTF0",1726121885127,0.086058,58098.0,58093.0,0.0516154]
["bitfinex-derivatives","BTCF0:USTF0",1726121885439,0.086067,58091.0,58086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121885732,0.086067,58091.0,58086.0,0.02067669]
["bitfinex-derivatives","BTCF0:USTF0",1726121885733,0.12,58087.0,58086.0,0.02067669]
["bitfinex-derivatives","BTCF0:USTF0",1726121885932,0.12,58087.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726121886436,0.12,58089.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726121886635,0.12,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121886837,0.0933,58090.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121887028,0.12,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121887337,0.12,58089.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121887838,0.20607,58089.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726121888137,0.0933,58090.0,58085.0,0.02552868]
["bitfinex-derivatives","BTCF0:USTF0",1726121888138,0.2,58087.0,58085.0,0.02552868]
["bitfinex-derivatives","BTCF0:USTF0",1726121888336,0.0494,58086.0,58085.0,0.02552868]
["bitfinex-derivatives","BTCF0:USTF0",1726121889736,1.16388,58086.0,58085.0,0.02152868]
["bitfinex-derivatives","BTCF0:USTF0",1726121890039,1.16388,58086.0,58081.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726121890233,0.0474,58086.0,58085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726121890639,1.16388,58086.0,58085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121893027,0.56388,58086.0,58085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121893435,1.16388,58086.0,58085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121893641,0.56388,58086.0,58085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121894140,1.16388,58086.0,58085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121895831,0.0474,58086.0,58085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121896041,1.16388,58086.0,58085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121896241,0.56388,58086.0,58085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121896540,1.16388,58086.0,58085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121896730,0.56388,58086.0,58085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121896931,0.0474,58086.0,58085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121897126,0.56388,58086.0,58085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121897330,0.0474,58086.0,58085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121897838,0.0474,58086.0,58085.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1726121898035,0.008,58093.0,58085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121898237,0.008,58096.0,58094.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726121898434,0.133057,58098.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121898635,0.133057,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121898936,0.133057,58098.0,58094.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726121899340,0.133057,58098.0,58095.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726121899543,0.007,58096.0,58095.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726121900044,0.054,58098.0,58094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726121900242,0.054,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121900541,0.047,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121900844,0.58036,58098.0,58097.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726121901036,0.58036,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121902146,0.067,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121902361,0.58336,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121902847,0.58236,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121903340,0.57536,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726121903550,0.58636,58098.0,58097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121903940,0.07,58098.0,58097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121905337,0.19010312,58098.0,58097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121906633,0.07,58098.0,58097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121907355,0.11214156,58098.0,58097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121907648,0.06514156,58098.0,58097.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1726121907844,0.023,58098.0,58097.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1726121909447,0.14280236,58098.0,58097.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1726121911448,0.06514067,58098.0,58097.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1726121912345,0.143,58098.0,58097.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1726121914643,0.143,58098.0,58097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121914644,0.229057,58098.0,58097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121920447,0.32402097,58098.0,58097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121921250,0.27119893,58098.0,58097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121922954,0.27119711,58098.0,58097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121923752,0.09837963,58098.0,58097.0,0.208458]
["bitfinex-derivatives","BTCF0:USTF0",1726121924655,0.09837573,58098.0,58097.0,0.208458]
["bitfinex-derivatives","BTCF0:USTF0",1726121926450,0.05623829,58098.0,58097.0,0.208458]
["bitfinex-derivatives","BTCF0:USTF0",1726121926954,0.17648465,58098.0,58097.0,0.208458]
["bitfinex-derivatives","BTCF0:USTF0",1726121927347,0.023,58098.0,58097.0,0.208458]
["bitfinex-derivatives","BTCF0:USTF0",1726121930054,0.023,58098.0,58097.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1726121930247,0.023,58098.0,58097.0,0.208458]
["bitfinex-derivatives","BTCF0:USTF0",1726121939955,0.09837144,58098.0,58097.0,0.208458]
["bitfinex-derivatives","BTCF0:USTF0",1726121940859,0.09837144,58098.0,58097.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1726121942556,0.09837144,58098.0,58097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121942764,0.0562364,58098.0,58097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121943465,0.023,58098.0,58097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726121944265,0.04379726,58098.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121944463,0.12,58095.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121944663,0.086064,58093.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726121945062,1.2365707,58093.0,58086.0,0.0216133]
["bitfinex-derivatives","BTCF0:USTF0",1726121945265,1.2365707,58093.0,58084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726121945266,0.12,58087.0,58080.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1726121945460,0.12,58087.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726121945666,0.12,58084.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726121945866,0.12,58084.0,58079.0,0.10772664]
["bitfinex-derivatives","BTCF0:USTF0",1726121946162,0.119,58084.0,58079.0,0.10772664]
["bitfinex-derivatives","BTCF0:USTF0",1726121946664,0.119,58084.0,58079.0,0.11672664]
["bitfinex-derivatives","BTCF0:USTF0",1726121946966,0.119,58084.0,58079.0,0.12372664]
["bitfinex-derivatives","BTCF0:USTF0",1726121946967,0.12,58084.0,58079.0,0.12372664]
["bitfinex-derivatives","BTCF0:USTF0",1726121947172,0.12,58084.0,58079.0,0.11472664]
["bitfinex-derivatives","BTCF0:USTF0",1726121947462,0.121,58084.0,58079.0,0.12372664]
["bitfinex-derivatives","BTCF0:USTF0",1726121950961,0.121,58084.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726121951462,0.121,58084.0,58079.0,0.03764164]
["bitfinex-derivatives","BTCF0:USTF0",1726121951463,0.002,58084.0,58079.0,0.03764164]
["bitfinex-derivatives","BTCF0:USTF0",1726121951671,0.002,58084.0,58081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726121952962,0.001,58084.0,58081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726121953266,0.001,58084.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726121954467,0.001,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726121955858,0.001,58084.0,58083.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1726121956058,0.001,58084.0,58083.0,0.095079]
["bitfinex-derivatives","BTCF0:USTF0",1726121961177,0.121,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726121962367,0.207077,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726121972771,0.24922654,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726121973281,0.12135979,58084.0,58083.0,0.095079]
["bitfinex-derivatives","BTCF0:USTF0",1726121973778,0.001,58084.0,58083.0,0.095079]
["bitfinex-derivatives","BTCF0:USTF0",1726121975097,0.001,58084.0,58083.0,0.188779]
["bitfinex-derivatives","BTCF0:USTF0",1726121977981,0.001,58084.0,58083.0,0.095079]
["bitfinex-derivatives","BTCF0:USTF0",1726121978377,0.12135979,58084.0,58083.0,0.095079]
["bitfinex-derivatives","BTCF0:USTF0",1726121978583,0.001,58084.0,58083.0,0.095079]
["bitfinex-derivatives","BTCF0:USTF0",1726121980590,0.12135979,58084.0,58083.0,0.095079]
["bitfinex-derivatives","BTCF0:USTF0",1726121980880,0.001,58084.0,58083.0,0.095079]
["bitfinex-derivatives","BTCF0:USTF0",1726121986592,0.121,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726121987693,0.001,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726121987992,0.13833794,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726121988294,0.04314836,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726121988491,0.1804863,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726121989190,0.04314836,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726121990683,0.04314892,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726121990994,0.13854689,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726121991297,0.18069581,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726121992492,0.04314892,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726121993593,0.18069581,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726121993992,0.04314892,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726121994392,0.18069581,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726121994696,0.04314892,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726121995788,0.001,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726121997594,0.087077,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726121998097,0.207077,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726122001709,0.32744766,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726122003003,0.24922949,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726122004293,1.36571033,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726122005794,1.36571033,58084.0,58074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122005795,0.086079,58083.0,58074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122006001,0.086092,58074.0,58071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122006205,0.12,58071.0,58070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726122007199,0.12,58071.0,58070.0,0.06809539]
["bitfinex-derivatives","BTCF0:USTF0",1726122007401,0.12,58071.0,58070.0,0.15419339]
["bitfinex-derivatives","BTCF0:USTF0",1726122007703,0.12,58073.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726122007900,0.12,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122008099,0.11,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122008699,0.004,58080.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726122008700,0.12,58077.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726122008997,0.12,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122009191,0.206088,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122009997,0.24824363,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122010198,0.206088,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122010905,0.32640513,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122011114,0.206088,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122011301,0.207088,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122011799,0.208088,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122017206,0.32840513,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122017406,0.32940513,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122017904,0.209088,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122018211,0.208088,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122019407,0.724648,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122020207,0.724648,58077.0,58067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122020208,0.086101,58068.0,58067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122020409,0.206101,58068.0,58066.0,0.11874947]
["bitfinex-derivatives","BTCF0:USTF0",1726122021205,0.12,58068.0,58058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122021409,0.12,58059.0,58054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122021596,0.12,58059.0,58055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122022101,0.12,58059.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726122023011,0.121,58059.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726122024207,0.122,58059.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726122024406,0.001,58059.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726122024607,0.002,58059.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726122024914,0.001,58059.0,58058.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726122025206,0.086116,58058.0,58055.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726122025409,0.086116,58058.0,58055.0,0.1071826]
["bitfinex-derivatives","BTCF0:USTF0",1726122025614,0.086116,58058.0,58055.0,0.2271826]
["bitfinex-derivatives","BTCF0:USTF0",1726122026109,0.086119,58057.0,58055.0,0.1410636]
["bitfinex-derivatives","BTCF0:USTF0",1726122026612,0.086119,58057.0,58055.0,0.2271836]
["bitfinex-derivatives","BTCF0:USTF0",1726122028017,0.087119,58057.0,58055.0,0.2271836]
["bitfinex-derivatives","BTCF0:USTF0",1726122028316,0.088119,58057.0,58055.0,0.2271836]
["bitfinex-derivatives","BTCF0:USTF0",1726122028912,0.002,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726122042123,0.002,58057.0,58055.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1726122043120,0.002,58057.0,58056.0,0.0516154]
["bitfinex-derivatives","BTCF0:USTF0",1726122044931,0.001,58057.0,58056.0,0.0516154]
["bitfinex-derivatives","BTCF0:USTF0",1726122045234,0.002,58057.0,58056.0,0.0516154]
["bitfinex-derivatives","BTCF0:USTF0",1726122046322,0.002,58057.0,58054.0,0.14144335]
["bitfinex-derivatives","BTCF0:USTF0",1726122047429,0.002,58057.0,58054.0,0.07303594]
["bitfinex-derivatives","BTCF0:USTF0",1726122047627,0.002,58057.0,58053.0,0.05159259]
["bitfinex-derivatives","BTCF0:USTF0",1726122048028,0.002,58057.0,58051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122048626,0.001,58057.0,58051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122048829,0.002,58057.0,58051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122050534,0.001,58057.0,58051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122050830,0.002,58057.0,58051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122051021,0.122,58057.0,58051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122052431,0.086126,58051.0,58050.0,0.02090151]
["bitfinex-derivatives","BTCF0:USTF0",1726122052624,0.04217688,58051.0,58041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122052827,0.12,58042.0,58040.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726122053838,0.12,58042.0,58040.0,0.06779512]
["bitfinex-derivatives","BTCF0:USTF0",1726122054034,0.12,58042.0,58040.0,0.02159512]
["bitfinex-derivatives","BTCF0:USTF0",1726122054035,0.135541,58041.0,58040.0,0.02159512]
["bitfinex-derivatives","BTCF0:USTF0",1726122054233,0.135541,58041.0,58032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122054234,0.0494,58041.0,58032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122054534,0.12,58033.0,58027.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726122054725,0.12,58033.0,58027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122054928,0.12,58033.0,58025.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726122055129,0.12,58033.0,58028.0,0.05159259]
["bitfinex-derivatives","BTCF0:USTF0",1726122055436,0.12,58033.0,58027.0,0.05159259]
["bitfinex-derivatives","BTCF0:USTF0",1726122055627,0.12,58033.0,58029.0,0.05159259]
["bitfinex-derivatives","BTCF0:USTF0",1726122056829,0.08615,58035.0,58030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122057035,0.001,58033.0,58030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122057336,0.002,58033.0,58030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122057942,0.001,58033.0,58030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122058242,0.001,58033.0,58028.0,0.05159259]
["bitfinex-derivatives","BTCF0:USTF0",1726122058435,0.12,58032.0,58027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122058631,0.12,58032.0,58027.0,0.05159259]
["bitfinex-derivatives","BTCF0:USTF0",1726122059237,0.12,58032.0,58025.0,0.12166535]
["bitfinex-derivatives","BTCF0:USTF0",1726122059456,0.12,58028.0,58025.0,0.02157276]
["bitfinex-derivatives","BTCF0:USTF0",1726122059637,0.12,58028.0,58023.0,0.31480241]
["bitfinex-derivatives","BTCF0:USTF0",1726122059638,0.086162,58027.0,58023.0,0.31572241]
["bitfinex-derivatives","BTCF0:USTF0",1726122059845,0.086164,58026.0,58023.0,0.31480241]
["bitfinex-derivatives","BTCF0:USTF0",1726122060026,0.086164,58026.0,58023.0,0.14147726]
["bitfinex-derivatives","BTCF0:USTF0",1726122060933,0.087164,58026.0,58023.0,0.14147726]
["bitfinex-derivatives","BTCF0:USTF0",1726122061250,0.088164,58026.0,58023.0,0.14147726]
["bitfinex-derivatives","BTCF0:USTF0",1726122063040,0.086166,58024.0,58023.0,0.02147726]
["bitfinex-derivatives","BTCF0:USTF0",1726122063241,0.086166,58024.0,58022.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726122063436,0.086166,58024.0,58022.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1726122063743,0.086166,58024.0,58022.0,0.23365949]
["bitfinex-derivatives","BTCF0:USTF0",1726122064243,0.087166,58024.0,58022.0,0.11365949]
["bitfinex-derivatives","BTCF0:USTF0",1726122064440,0.086168,58023.0,58022.0,0.11365949]
["bitfinex-derivatives","BTCF0:USTF0",1726122064645,0.086168,58023.0,58022.0,0.06855949]
["bitfinex-derivatives","BTCF0:USTF0",1726122066641,0.087168,58023.0,58022.0,0.06855949]
["bitfinex-derivatives","BTCF0:USTF0",1726122066955,0.087168,58023.0,58022.0,0.02075949]
["bitfinex-derivatives","BTCF0:USTF0",1726122066956,0.088168,58023.0,58022.0,0.02075949]
["bitfinex-derivatives","BTCF0:USTF0",1726122067140,0.086171,58022.0,58018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122067443,0.002,58023.0,58018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122067637,0.088168,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122069144,0.087168,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122070145,0.087168,58023.0,58022.0,0.02123526]
["bitfinex-derivatives","BTCF0:USTF0",1726122070340,0.088168,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122070639,0.002,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122072549,0.122,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122072848,0.207168,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122074653,0.001,58023.0,58022.0,0.10728963]
["bitfinex-derivatives","BTCF0:USTF0",1726122074947,0.001,58023.0,58022.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726122075537,0.001,58023.0,58022.0,0.206569]
["bitfinex-derivatives","BTCF0:USTF0",1726122075734,0.001,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122075935,0.121,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122078444,0.001,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122078942,0.001,58023.0,58022.0,0.02169798]
["bitfinex-derivatives","BTCF0:USTF0",1726122079241,0.001,58023.0,58022.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726122081842,0.207168,58023.0,58022.0,0.0212671]
["bitfinex-derivatives","BTCF0:USTF0",1726122085053,0.087168,58023.0,58022.0,0.0212671]
["bitfinex-derivatives","BTCF0:USTF0",1726122087059,0.207168,58023.0,58022.0,0.0212671]
["bitfinex-derivatives","BTCF0:USTF0",1726122087748,0.087168,58023.0,58022.0,0.0212671]
["bitfinex-derivatives","BTCF0:USTF0",1726122089954,0.207168,58023.0,58022.0,0.0212671]
["bitfinex-derivatives","BTCF0:USTF0",1726122091255,0.207168,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122092855,1.23804,58023.0,58018.0,0.05168392]
["bitfinex-derivatives","BTCF0:USTF0",1726122093045,1.23804,58023.0,58014.0,0.06883485]
["bitfinex-derivatives","BTCF0:USTF0",1726122093046,0.086175,58018.0,58014.0,0.05168392]
["bitfinex-derivatives","BTCF0:USTF0",1726122093250,0.086186,58011.0,58010.0,0.02158942]
["bitfinex-derivatives","BTCF0:USTF0",1726122093450,0.206186,58011.0,58010.0,0.02158942]
["bitfinex-derivatives","BTCF0:USTF0",1726122093651,0.086186,58011.0,58004.0,0.05168392]
["bitfinex-derivatives","BTCF0:USTF0",1726122093854,0.086187,58010.0,58005.0,0.17168392]
["bitfinex-derivatives","BTCF0:USTF0",1726122094556,0.086187,58010.0,58005.0,0.05168392]
["bitfinex-derivatives","BTCF0:USTF0",1726122094758,0.12,58009.0,58005.0,0.05168392]
["bitfinex-derivatives","BTCF0:USTF0",1726122094949,0.206189,58009.0,58004.0,0.15949905]
["bitfinex-derivatives","BTCF0:USTF0",1726122095148,0.001,58011.0,58004.0,0.10781513]
["bitfinex-derivatives","BTCF0:USTF0",1726122095149,0.12,58005.0,58004.0,0.10781513]
["bitfinex-derivatives","BTCF0:USTF0",1726122095457,0.12,58005.0,58004.0,0.02161913]
["bitfinex-derivatives","BTCF0:USTF0",1726122095652,0.206196,58005.0,58001.0,0.05168392]
["bitfinex-derivatives","BTCF0:USTF0",1726122095959,0.12,58002.0,58000.0,0.05168392]
["bitfinex-derivatives","BTCF0:USTF0",1726122096159,0.12,58002.0,58001.0,0.05168392]
["bitfinex-derivatives","BTCF0:USTF0",1726122096352,0.206196,58005.0,58000.0,0.05168392]
["bitfinex-derivatives","BTCF0:USTF0",1726122096554,0.12,58003.0,57998.0,0.05168392]
["bitfinex-derivatives","BTCF0:USTF0",1726122096751,0.12,58003.0,57998.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726122097264,0.001,58002.0,57998.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726122097651,0.12,58003.0,57998.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726122097852,0.12,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122097853,0.121,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122098350,0.001,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122098953,0.086195,58005.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122099159,0.086195,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122100248,0.086189,58010.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122100453,0.086189,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122100757,0.206189,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122101654,0.207189,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122101970,0.207189,58010.0,57999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122101971,1.325349,58010.0,57999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122102152,0.12,58000.0,57995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122102353,0.12,58000.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726122102354,0.12,57995.0,57994.0,0.02094283]
["bitfinex-derivatives","BTCF0:USTF0",1726122102558,0.12,57995.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726122103057,0.12,57998.0,57992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122103267,0.12,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122103660,0.206205,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122104176,0.286205,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122104489,0.287205,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122104966,0.286205,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122105176,0.288205,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122115568,0.086218,57989.0,57988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122115773,0.286218,57989.0,57984.0,0.05168392]
["bitfinex-derivatives","BTCF0:USTF0",1726122116663,0.287218,57989.0,57984.0,0.05168392]
["bitfinex-derivatives","BTCF0:USTF0",1726122117262,0.287218,57989.0,57984.0,0.07262875]
["bitfinex-derivatives","BTCF0:USTF0",1726122117472,0.288218,57989.0,57985.0,0.05168392]
["bitfinex-derivatives","BTCF0:USTF0",1726122118373,0.288218,57989.0,57985.0,0.13790792]
["bitfinex-derivatives","BTCF0:USTF0",1726122118870,0.202,57989.0,57985.0,0.05168392]
["bitfinex-derivatives","BTCF0:USTF0",1726122119066,0.002,57989.0,57986.0,0.05168392]
["bitfinex-derivatives","BTCF0:USTF0",1726122119260,0.002,57989.0,57987.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726122119486,0.002,57989.0,57987.0,0.14958392]
["bitfinex-derivatives","BTCF0:USTF0",1726122120173,0.001,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726122120375,0.002,57989.0,57988.0,0.13790392]
["bitfinex-derivatives","BTCF0:USTF0",1726122121078,0.002,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726122121273,0.001,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726122121573,0.201,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726122121765,0.202,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726122122673,0.202,57989.0,57988.0,0.10767724]
["bitfinex-derivatives","BTCF0:USTF0",1726122123569,0.202,57989.0,57988.0,0.02145724]
["bitfinex-derivatives","BTCF0:USTF0",1726122123570,0.288218,57989.0,57988.0,0.02145724]
["bitfinex-derivatives","BTCF0:USTF0",1726122123777,0.288218,57989.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726122124372,0.288218,57989.0,57985.0,0.13790792]
["bitfinex-derivatives","BTCF0:USTF0",1726122124875,0.08622,57988.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726122126368,0.002,57989.0,57986.0,0.05168392]
["bitfinex-derivatives","BTCF0:USTF0",1726122126574,0.004,57995.0,57990.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726122126766,0.086209,57996.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122126989,0.086209,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122127274,0.08621,57995.0,57991.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1726122128475,0.08721,57995.0,57991.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1726122129180,0.2,57993.0,57991.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1726122130572,0.201,57993.0,57991.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1726122130769,0.201,57993.0,57992.0,0.05168392]
["bitfinex-derivatives","BTCF0:USTF0",1726122130973,0.287212,57993.0,57992.0,0.05168392]
["bitfinex-derivatives","BTCF0:USTF0",1726122131185,0.086217,57991.0,57988.0,0.05208392]
["bitfinex-derivatives","BTCF0:USTF0",1726122131484,0.286218,57989.0,57988.0,0.02168402]
["bitfinex-derivatives","BTCF0:USTF0",1726122131678,0.286218,57989.0,57988.0,0.07336834]
["bitfinex-derivatives","BTCF0:USTF0",1726122132889,0.286218,57989.0,57988.0,0.02168402]
["bitfinex-derivatives","BTCF0:USTF0",1726122133679,0.287218,57989.0,57988.0,0.02168402]
["bitfinex-derivatives","BTCF0:USTF0",1726122134383,0.288218,57989.0,57988.0,0.02168402]
["bitfinex-derivatives","BTCF0:USTF0",1726122137580,0.088218,57989.0,57988.0,0.02168402]
["bitfinex-derivatives","BTCF0:USTF0",1726122137787,0.288218,57989.0,57988.0,0.0733842]
["bitfinex-derivatives","BTCF0:USTF0",1726122139991,0.088218,57989.0,57988.0,0.02168402]
["bitfinex-derivatives","BTCF0:USTF0",1726122141690,0.002,57989.0,57988.0,0.02168402]
["bitfinex-derivatives","BTCF0:USTF0",1726122141892,0.002,57989.0,57988.0,0.10790402]
["bitfinex-derivatives","BTCF0:USTF0",1726122142391,0.002,57989.0,57988.0,0.02168402]
["bitfinex-derivatives","BTCF0:USTF0",1726122142786,0.002,57989.0,57988.0,0.10790402]
["bitfinex-derivatives","BTCF0:USTF0",1726122146984,0.002,57989.0,57988.0,0.15962636]
["bitfinex-derivatives","BTCF0:USTF0",1726122148089,0.002,57989.0,57988.0,0.10790402]
["bitfinex-derivatives","BTCF0:USTF0",1726122148395,0.002,57989.0,57988.0,0.17673887]
["bitfinex-derivatives","BTCF0:USTF0",1726122148590,0.002,57989.0,57988.0,0.10790402]
["bitfinex-derivatives","BTCF0:USTF0",1726122154196,0.122,57989.0,57988.0,0.10790402]
["bitfinex-derivatives","BTCF0:USTF0",1726122156297,0.002,57989.0,57988.0,0.10790402]
["bitfinex-derivatives","BTCF0:USTF0",1726122160995,0.002,57989.0,57988.0,0.17673887]
["bitfinex-derivatives","BTCF0:USTF0",1726122162192,0.002,57989.0,57988.0,0.10790402]
["bitfinex-derivatives","BTCF0:USTF0",1726122164100,0.002,57989.0,57988.0,0.17673887]
["bitfinex-derivatives","BTCF0:USTF0",1726122164298,0.002,57989.0,57988.0,0.10790402]
["bitfinex-derivatives","BTCF0:USTF0",1726122167304,0.002,57989.0,57988.0,0.17673887]
["bitfinex-derivatives","BTCF0:USTF0",1726122168000,0.002,57989.0,57988.0,0.10790402]
["bitfinex-derivatives","BTCF0:USTF0",1726122169906,0.288218,57989.0,57988.0,0.02168402]
["bitfinex-derivatives","BTCF0:USTF0",1726122173908,0.002,57989.0,57988.0,0.02168402]
["bitfinex-derivatives","BTCF0:USTF0",1726122176010,0.002,57989.0,57988.0,0.07337799]
["bitfinex-derivatives","BTCF0:USTF0",1726122176214,0.088218,57989.0,57988.0,0.02168402]
["bitfinex-derivatives","BTCF0:USTF0",1726122176417,0.288218,57989.0,57988.0,0.02168402]
["bitfinex-derivatives","BTCF0:USTF0",1726122176610,0.333318,57989.0,57988.0,0.02168402]
["bitfinex-derivatives","BTCF0:USTF0",1726122178215,0.253318,57989.0,57988.0,0.02168402]
["bitfinex-derivatives","BTCF0:USTF0",1726122179705,0.088218,57989.0,57988.0,0.02168402]
["bitfinex-derivatives","BTCF0:USTF0",1726122181409,0.002,57989.0,57988.0,0.10790402]
["bitfinex-derivatives","BTCF0:USTF0",1726122181635,0.002,57989.0,57988.0,0.15959799]
["bitfinex-derivatives","BTCF0:USTF0",1726122181816,0.002,57989.0,57988.0,0.10790402]
["bitfinex-derivatives","BTCF0:USTF0",1726122182611,0.002,57989.0,57988.0,0.17673887]
["bitfinex-derivatives","BTCF0:USTF0",1726122183010,0.002,57989.0,57988.0,0.10790402]
["bitfinex-derivatives","BTCF0:USTF0",1726122188118,0.002,57989.0,57988.0,0.02168402]
["bitfinex-derivatives","BTCF0:USTF0",1726122188825,0.002,57989.0,57988.0,0.10790402]
["bitfinex-derivatives","BTCF0:USTF0",1726122198418,0.002,57989.0,57988.0,0.15960383]
["bitfinex-derivatives","BTCF0:USTF0",1726122199723,0.002,57989.0,57988.0,0.10790402]
["bitfinex-derivatives","BTCF0:USTF0",1726122203426,0.002,57989.0,57988.0,0.17673887]
["bitfinex-derivatives","BTCF0:USTF0",1726122206125,0.002,57989.0,57988.0,0.10790402]
["bitfinex-derivatives","BTCF0:USTF0",1726122212529,0.002,57989.0,57988.0,0.02168402]
["bitfinex-derivatives","BTCF0:USTF0",1726122212736,0.088218,57989.0,57988.0,0.02168402]
["bitfinex-derivatives","BTCF0:USTF0",1726122213238,0.088218,57989.0,57988.0,0.09051887]
["bitfinex-derivatives","BTCF0:USTF0",1726122214235,0.088218,57989.0,57988.0,0.02168402]
["bitfinex-derivatives","BTCF0:USTF0",1726122223462,0.26814104,57989.0,57988.0,0.02168402]
["bitfinex-derivatives","BTCF0:USTF0",1726122223626,0.13043558,57989.0,57988.0,0.02168402]
["bitfinex-derivatives","BTCF0:USTF0",1726122224235,0.26797558,57989.0,57988.0,0.02168402]
["bitfinex-derivatives","BTCF0:USTF0",1726122224436,0.13043558,57989.0,57988.0,0.02168402]
["bitfinex-derivatives","BTCF0:USTF0",1726122224736,0.26797558,57989.0,57988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122225431,0.088218,57989.0,57988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122230544,0.174436,57989.0,57988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122231428,0.086241,57974.0,57963.0,0.05167553]
["bitfinex-derivatives","BTCF0:USTF0",1726122231627,0.086241,57974.0,57960.0,0.06883485]
["bitfinex-derivatives","BTCF0:USTF0",1726122231628,0.12,57964.0,57960.0,0.05167553]
["bitfinex-derivatives","BTCF0:USTF0",1726122231828,0.12,57961.0,57960.0,0.02149911]
["bitfinex-derivatives","BTCF0:USTF0",1726122232029,0.12,57961.0,57956.0,0.05167553]
["bitfinex-derivatives","BTCF0:USTF0",1726122232243,0.12,57961.0,57953.0,0.23334753]
["bitfinex-derivatives","BTCF0:USTF0",1726122232641,0.12,57961.0,57955.0,0.05167553]
["bitfinex-derivatives","BTCF0:USTF0",1726122232845,0.12,57961.0,57954.0,0.05167553]
["bitfinex-derivatives","BTCF0:USTF0",1726122233138,0.12,57961.0,57955.0,0.05167553]
["bitfinex-derivatives","BTCF0:USTF0",1726122233336,0.005,57964.0,57957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122233533,0.001,57961.0,57957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122234244,0.001,57961.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726122234739,0.002,57961.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726122235240,0.001,57961.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726122235432,0.002,57961.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726122235944,0.001,57961.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726122236238,0.002,57961.0,57956.0,0.05167553]
["bitfinex-derivatives","BTCF0:USTF0",1726122237347,0.002,57961.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726122237545,0.2,57960.0,57953.0,0.11630657]
["bitfinex-derivatives","BTCF0:USTF0",1726122238647,0.2,57960.0,57953.0,0.20257857]
["bitfinex-derivatives","BTCF0:USTF0",1726122239035,0.201,57960.0,57953.0,0.20257857]
["bitfinex-derivatives","BTCF0:USTF0",1726122239236,0.202,57960.0,57953.0,0.20257857]
["bitfinex-derivatives","BTCF0:USTF0",1726122240248,0.202,57960.0,57955.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726122240746,0.202,57960.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726122240747,0.002,57960.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726122241044,0.002,57960.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726122241254,0.002,57960.0,57959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726122241445,0.001,57960.0,57959.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1726122241743,0.002,57960.0,57959.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1726122242353,0.002,57960.0,57959.0,0.331263]
["bitfinex-derivatives","BTCF0:USTF0",1726122242643,0.002,57960.0,57959.0,0.131263]
["bitfinex-derivatives","BTCF0:USTF0",1726122247654,0.002,57960.0,57959.0,0.15282817]
["bitfinex-derivatives","BTCF0:USTF0",1726122251158,0.086264,57959.0,57945.0,0.05167553]
["bitfinex-derivatives","BTCF0:USTF0",1726122251349,0.086267,57957.0,57946.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1726122251545,0.0464,57959.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726122251546,0.2,57955.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726122251748,0.28627,57955.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726122254253,0.28827,57955.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726122256258,0.12,57951.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726122256447,0.12,57951.0,57947.0,0.206281]
["bitfinex-derivatives","BTCF0:USTF0",1726122256649,0.20827,57955.0,57947.0,0.206281]
["bitfinex-derivatives","BTCF0:USTF0",1726122256961,0.20827,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122257265,0.20727,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122258362,0.20927,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122258559,0.21027,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122260158,0.29027,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122260858,0.29327,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122261259,0.29227,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122261460,0.29627,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122270064,0.01,57955.0,57954.0,0.286671]
["bitfinex-derivatives","BTCF0:USTF0",1726122270465,0.01,57955.0,57954.0,0.15548936]
["bitfinex-derivatives","BTCF0:USTF0",1726122270860,0.01,57955.0,57954.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726122271069,0.01,57955.0,57954.0,0.15549018]
["bitfinex-derivatives","BTCF0:USTF0",1726122271364,0.01,57955.0,57954.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1726122271873,0.01,57955.0,57954.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726122272570,0.01,57955.0,57954.0,0.1554988]
["bitfinex-derivatives","BTCF0:USTF0",1726122272772,0.01,57955.0,57954.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726122274175,0.01,57955.0,57954.0,0.15549833]
["bitfinex-derivatives","BTCF0:USTF0",1726122274371,0.01,57955.0,57954.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726122293495,0.01,57955.0,57954.0,0.13832192]
["bitfinex-derivatives","BTCF0:USTF0",1726122295304,0.01,57955.0,57954.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726122315012,0.01,57955.0,57954.0,0.206671]
["bitfinex-derivatives","BTCF0:USTF0",1726122316611,0.01,57955.0,57954.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726122318414,0.01,57955.0,57954.0,0.30360442]
["bitfinex-derivatives","BTCF0:USTF0",1726122325303,0.01,57955.0,57954.0,0.30359778]
["bitfinex-derivatives","BTCF0:USTF0",1726122326315,0.01,57955.0,57954.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726122332920,0.01,57955.0,57954.0,0.206671]
["bitfinex-derivatives","BTCF0:USTF0",1726122337135,0.129663,57960.0,57954.0,0.206671]
["bitfinex-derivatives","BTCF0:USTF0",1726122337327,0.086263,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122338419,0.092263,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122338614,0.101263,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122338822,0.015,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122339016,0.015,57960.0,57959.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726122339423,0.015,57960.0,57959.0,0.182063]
["bitfinex-derivatives","BTCF0:USTF0",1726122340114,0.009,57960.0,57959.0,0.182063]
["bitfinex-derivatives","BTCF0:USTF0",1726122340319,0.019,57960.0,57959.0,0.183063]
["bitfinex-derivatives","BTCF0:USTF0",1726122341527,0.019,57960.0,57959.0,0.134563]
["bitfinex-derivatives","BTCF0:USTF0",1726122342027,0.019,57960.0,57959.0,0.15489273]
["bitfinex-derivatives","BTCF0:USTF0",1726122356533,0.019,57960.0,57959.0,0.22391236]
["bitfinex-derivatives","BTCF0:USTF0",1726122357740,0.019,57960.0,57959.0,0.15489273]
["bitfinex-derivatives","BTCF0:USTF0",1726122360442,0.019,57960.0,57959.0,0.10799273]
["bitfinex-derivatives","BTCF0:USTF0",1726122365443,0.0189,57960.0,57959.0,0.10799273]
["bitfinex-derivatives","BTCF0:USTF0",1726122366535,0.1389,57960.0,57959.0,0.02172973]
["bitfinex-derivatives","BTCF0:USTF0",1726122367644,0.225162,57960.0,57959.0,0.02172973]
["bitfinex-derivatives","BTCF0:USTF0",1726122370548,0.225062,57960.0,57959.0,0.02172973]
["bitfinex-derivatives","BTCF0:USTF0",1726122371746,0.224962,57960.0,57959.0,0.02172973]
["bitfinex-derivatives","BTCF0:USTF0",1726122372841,0.104962,57960.0,57959.0,0.02172973]
["bitfinex-derivatives","BTCF0:USTF0",1726122373950,0.0187,57960.0,57959.0,0.10799273]
["bitfinex-derivatives","BTCF0:USTF0",1726122385759,0.0187,57960.0,57959.0,0.17698914]
["bitfinex-derivatives","BTCF0:USTF0",1726122385959,0.0187,57960.0,57959.0,0.10799273]
["bitfinex-derivatives","BTCF0:USTF0",1726122400179,0.104962,57960.0,57959.0,0.02172973]
["bitfinex-derivatives","BTCF0:USTF0",1726122400387,0.104962,57960.0,57959.0,0.05318307]
["bitfinex-derivatives","BTCF0:USTF0",1726122401081,0.104962,57960.0,57959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726122404991,0.12462423,57960.0,57959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726122407896,1.32848623,57960.0,57956.0,0.01991423]
["bitfinex-derivatives","BTCF0:USTF0",1726122408088,1.32848623,57960.0,57950.0,0.05578307]
["bitfinex-derivatives","BTCF0:USTF0",1726122408089,0.206275,57951.0,57950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122408290,0.12,57951.0,57947.0,0.01971363]
["bitfinex-derivatives","BTCF0:USTF0",1726122408489,0.48586312,57954.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726122408490,0.086281,57947.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726122408797,0.12,57945.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726122408986,0.086281,57947.0,57942.0,0.15528441]
["bitfinex-derivatives","BTCF0:USTF0",1726122409189,0.118,57945.0,57942.0,0.15528441]
["bitfinex-derivatives","BTCF0:USTF0",1726122409495,0.118,57945.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726122410095,0.118,57945.0,57944.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726122410398,0.118,57945.0,57944.0,0.12620398]
["bitfinex-derivatives","BTCF0:USTF0",1726122410795,0.118,57945.0,57944.0,0.13220398]
["bitfinex-derivatives","BTCF0:USTF0",1726122411297,0.118,57945.0,57944.0,0.08051886]
["bitfinex-derivatives","BTCF0:USTF0",1726122411894,0.119,57945.0,57944.0,0.07851886]
["bitfinex-derivatives","BTCF0:USTF0",1726122412701,0.12,57945.0,57944.0,0.07651886]
["bitfinex-derivatives","BTCF0:USTF0",1726122413399,0.122,57945.0,57944.0,0.07651886]
["bitfinex-derivatives","BTCF0:USTF0",1726122420606,0.208284,57945.0,57944.0,0.02661886]
["bitfinex-derivatives","BTCF0:USTF0",1726122422513,1.412288,57945.0,57944.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726122424210,1.43242444,57945.0,57944.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726122424808,1.43242444,57945.0,57935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122424809,0.086297,57936.0,57935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122425116,0.12,57936.0,57933.0,0.02028365]
["bitfinex-derivatives","BTCF0:USTF0",1726122425315,0.086306,57931.0,57926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122425504,0.12,57930.0,57924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122426112,0.12,57930.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726122426307,0.12,57927.0,57922.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726122426511,0.206311,57927.0,57922.0,0.0658755]
["bitfinex-derivatives","BTCF0:USTF0",1726122428417,0.087311,57927.0,57922.0,0.1521935]
["bitfinex-derivatives","BTCF0:USTF0",1726122428605,0.121,57927.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726122429412,0.122,57927.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726122429713,0.086317,57923.0,57922.0,0.0197755]
["bitfinex-derivatives","BTCF0:USTF0",1726122429915,0.12,57923.0,57915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122430111,0.12,57917.0,57913.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726122430417,0.12,57920.0,57915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122430716,0.01,57927.0,57918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122430910,0.002,57927.0,57926.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726122431105,0.002,57927.0,57926.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1726122431311,0.001,57927.0,57926.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1726122431510,0.002,57927.0,57926.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1726122431714,0.001,57927.0,57926.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1726122432115,0.12,57928.0,57926.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1726122432315,0.001,57927.0,57926.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1726122432516,0.002,57927.0,57926.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726122432712,0.002,57927.0,57926.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726122432922,0.002,57927.0,57919.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726122433218,0.12,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122435115,0.121,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122435821,0.001,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122436229,0.121,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122437914,0.122,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122439023,0.208321,57920.0,57919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122441521,0.208321,57920.0,57913.0,0.0198191]
["bitfinex-derivatives","BTCF0:USTF0",1726122441522,0.63996,57920.0,57913.0,0.0198191]
["bitfinex-derivatives","BTCF0:USTF0",1726122441717,0.63996,57920.0,57907.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726122441718,0.12,57914.0,57907.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726122441921,0.12,57914.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726122441922,0.08633,57914.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726122443318,0.12,57910.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726122443518,0.12,57910.0,57900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726122443718,0.12,57901.0,57900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726122443925,0.087331,57914.0,57900.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726122444227,0.087331,57914.0,57905.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726122444228,0.12,57907.0,57905.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726122444532,0.12,57907.0,57900.0,0.02316406]
["bitfinex-derivatives","BTCF0:USTF0",1726122444727,0.12,57901.0,57900.0,0.02316406]
["bitfinex-derivatives","BTCF0:USTF0",1726122445938,0.07780814,57901.0,57900.0,0.02316406]
["bitfinex-derivatives","BTCF0:USTF0",1726122446131,0.001,57901.0,57900.0,0.02316406]
["bitfinex-derivatives","BTCF0:USTF0",1726122446630,0.001,57901.0,57900.0,0.07470759]
["bitfinex-derivatives","BTCF0:USTF0",1726122447331,0.001,57901.0,57900.0,0.02316406]
["bitfinex-derivatives","BTCF0:USTF0",1726122447528,0.002,57901.0,57900.0,0.02316406]
["bitfinex-derivatives","BTCF0:USTF0",1726122448429,0.002,57901.0,57900.0,0.54128406]
["bitfinex-derivatives","BTCF0:USTF0",1726122448621,0.002,57901.0,57900.0,0.09188877]
["bitfinex-derivatives","BTCF0:USTF0",1726122449019,0.002,57901.0,57900.0,0.02316406]
["bitfinex-derivatives","BTCF0:USTF0",1726122449223,0.002,57901.0,57900.0,0.10951506]
["bitfinex-derivatives","BTCF0:USTF0",1726122450019,0.002,57901.0,57900.0,0.17823514]
["bitfinex-derivatives","BTCF0:USTF0",1726122450226,0.122,57901.0,57900.0,0.17823514]
["bitfinex-derivatives","BTCF0:USTF0",1726122450718,0.122,57901.0,57900.0,0.10951506]
["bitfinex-derivatives","BTCF0:USTF0",1726122451029,0.002,57901.0,57900.0,0.10951506]
["bitfinex-derivatives","BTCF0:USTF0",1726122451432,0.002,57901.0,57900.0,0.22951506]
["bitfinex-derivatives","BTCF0:USTF0",1726122451621,0.004,57908.0,57906.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726122451817,0.12,57912.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726122452119,0.12,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122452316,0.12,57912.0,57908.0,0.13790916]
["bitfinex-derivatives","BTCF0:USTF0",1726122452731,0.12,57909.0,57908.0,0.13790916]
["bitfinex-derivatives","BTCF0:USTF0",1726122453234,0.12,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726122453530,0.086339,57908.0,57907.0,0.05201939]
["bitfinex-derivatives","BTCF0:USTF0",1726122453721,0.086339,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122454226,0.086339,57908.0,57907.0,0.05201939]
["bitfinex-derivatives","BTCF0:USTF0",1726122454629,0.087339,57908.0,57907.0,0.05201939]
["bitfinex-derivatives","BTCF0:USTF0",1726122455223,0.087339,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122455429,0.002,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122455826,0.002,57908.0,57907.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726122456225,0.002,57908.0,57907.0,0.17264688]
["bitfinex-derivatives","BTCF0:USTF0",1726122456420,0.002,57908.0,57907.0,0.218289]
["bitfinex-derivatives","BTCF0:USTF0",1726122457133,0.002,57908.0,57907.0,0.30434973]
["bitfinex-derivatives","BTCF0:USTF0",1726122457330,0.122,57908.0,57907.0,0.30434973]
["bitfinex-derivatives","BTCF0:USTF0",1726122457541,0.002,57908.0,57907.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726122457923,0.002,57908.0,57907.0,0.21828917]
["bitfinex-derivatives","BTCF0:USTF0",1726122458131,0.002,57908.0,57907.0,0.1728137]
["bitfinex-derivatives","BTCF0:USTF0",1726122458433,0.002,57908.0,57907.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726122459735,0.002,57908.0,57907.0,0.10302981]
["bitfinex-derivatives","BTCF0:USTF0",1726122460232,0.002,57908.0,57907.0,0.32065114]
["bitfinex-derivatives","BTCF0:USTF0",1726122460438,0.002,57908.0,57907.0,0.18910251]
["bitfinex-derivatives","BTCF0:USTF0",1726122461240,0.002,57908.0,57907.0,0.15468391]
["bitfinex-derivatives","BTCF0:USTF0",1726122462332,0.002,57908.0,57907.0,0.15470591]
["bitfinex-derivatives","BTCF0:USTF0",1726122463123,0.002,57908.0,57907.0,0.10302981]
["bitfinex-derivatives","BTCF0:USTF0",1726122463330,0.002,57908.0,57907.0,0.1547176]
["bitfinex-derivatives","BTCF0:USTF0",1726122464028,0.002,57908.0,57907.0,0.10302981]
["bitfinex-derivatives","BTCF0:USTF0",1726122464224,0.004,57915.0,57914.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726122464430,0.004,57922.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726122464626,0.12,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726122466230,0.126,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726122466433,0.212326,57917.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122466637,0.126,57917.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122466835,0.13,57917.0,57914.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726122467233,0.142,57917.0,57914.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726122467431,0.142,57917.0,57914.0,0.01689859]
["bitfinex-derivatives","BTCF0:USTF0",1726122467634,0.086329,57915.0,57914.0,0.01689859]
["bitfinex-derivatives","BTCF0:USTF0",1726122467832,0.086329,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122469329,0.094329,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122470336,0.104329,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122474746,0.104329,57915.0,57914.0,0.05209251]
["bitfinex-derivatives","BTCF0:USTF0",1726122475049,0.018,57915.0,57914.0,0.25842251]
["bitfinex-derivatives","BTCF0:USTF0",1726122475242,0.018,57915.0,57914.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726122477236,0.104329,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122477434,0.018,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122477636,0.018,57915.0,57914.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726122478450,0.018,57915.0,57914.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1726122478746,0.018,57915.0,57914.0,1.30033]
["bitfinex-derivatives","BTCF0:USTF0",1726122479049,0.004,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726122479353,0.3282,57929.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726122479542,0.81680001,57930.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122479743,0.8156,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122480057,0.8156,57930.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726122480748,0.8156,57930.0,57926.0,0.206312]
["bitfinex-derivatives","BTCF0:USTF0",1726122480949,0.8296,57930.0,57926.0,0.206312]
["bitfinex-derivatives","BTCF0:USTF0",1726122481253,0.8296,57930.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726122481444,0.8296,57930.0,57929.0,0.206308]
["bitfinex-derivatives","BTCF0:USTF0",1726122482044,0.8296,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726122482248,0.8436,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726122482548,0.8436,57930.0,57927.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726122482849,0.8336,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122483047,0.919906,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122483554,0.8336,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122484857,0.8356,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122485452,0.8356,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122488152,0.921906,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122489857,0.971506,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122493952,0.921906,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122494353,0.8356,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726122495161,0.8436,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726122506464,0.8436,57930.0,57929.0,0.208308]
["bitfinex-derivatives","BTCF0:USTF0",1726122508063,0.8436,57930.0,57929.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726122510054,0.9636,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122510869,1.00586126,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122511271,1.09216726,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122511768,1.049906,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122514771,0.086317,57923.0,57919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122514971,0.086317,57923.0,57922.0,0.01676558]
["bitfinex-derivatives","BTCF0:USTF0",1726122515171,0.086317,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122515870,0.100317,57923.0,57922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726122516767,0.100317,57923.0,57922.0,0.0179998]
["bitfinex-derivatives","BTCF0:USTF0",1726122516967,0.100317,57923.0,57922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726122517167,0.114317,57923.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122517775,0.100317,57923.0,57922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726122517979,0.114317,57923.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122519072,0.100317,57923.0,57922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726122519374,0.114317,57923.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122521371,0.028,57923.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122521878,0.028,57923.0,57922.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726122524973,0.148,57923.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122525182,0.234317,57923.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122530883,0.028,57923.0,57922.0,0.208718]
["bitfinex-derivatives","BTCF0:USTF0",1726122536190,0.028,57923.0,57922.0,0.2604255]
["bitfinex-derivatives","BTCF0:USTF0",1726122537691,0.028,57923.0,57922.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726122552983,0.8196,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726122553186,0.8156,57930.0,57929.0,0.206708]
["bitfinex-derivatives","BTCF0:USTF0",1726122554191,0.8296,57930.0,57929.0,0.207708]
["bitfinex-derivatives","BTCF0:USTF0",1726122555090,0.8296,57930.0,57929.0,0.25943051]
["bitfinex-derivatives","BTCF0:USTF0",1726122556095,0.8306,57930.0,57929.0,0.26043051]
["bitfinex-derivatives","BTCF0:USTF0",1726122556492,0.8306,57930.0,57929.0,0.208708]
["bitfinex-derivatives","BTCF0:USTF0",1726122557188,0.8306,57930.0,57929.0,0.22503161]
["bitfinex-derivatives","BTCF0:USTF0",1726122559095,0.15508429,57930.0,57929.0,1.34291161]
["bitfinex-derivatives","BTCF0:USTF0",1726122559299,0.004,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726122559495,0.135777,57950.0,57936.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726122559496,0.004,57944.0,57936.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726122559794,0.19756148,57950.0,57943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122559795,0.004,57948.0,57943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122560092,0.004,57949.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122560093,0.086278,57949.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122560297,0.095,57950.0,57945.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726122560595,0.095,57950.0,57943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122560596,0.12,57946.0,57938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122560791,0.086295,57938.0,57936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726122560988,0.1441,57937.0,57936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726122561687,0.1441,57937.0,57936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122562196,0.1441,57937.0,57936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726122563397,0.1441,57937.0,57936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122563900,0.1441,57937.0,57936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726122564202,0.1441,57937.0,57936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122568500,0.095,57937.0,57936.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1726122568802,0.0455,57937.0,57936.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1726122572097,0.0464,57943.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726122572302,0.0961,57943.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726122572504,0.0961,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122573699,0.0961,57943.0,57942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726122575003,0.0961,57943.0,57942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122575802,0.0961,57943.0,57942.0,0.01871377]
["bitfinex-derivatives","BTCF0:USTF0",1726122580301,0.0497,57943.0,57942.0,0.01871377]
["bitfinex-derivatives","BTCF0:USTF0",1726122580815,0.086286,57944.0,57942.0,0.01871377]
["bitfinex-derivatives","BTCF0:USTF0",1726122581105,0.086286,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122581609,0.0422508,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122581805,0.13716137,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122582003,0.0422508,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122582199,0.13716191,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122582403,0.17941271,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122582711,0.13719431,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122582910,0.17944511,57944.0,57943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726122583112,0.17944511,57944.0,57943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122584108,0.0422508,57944.0,57943.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726122584703,0.13719431,57944.0,57943.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726122586505,0.0422508,57944.0,57943.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726122586705,0.13721113,57945.0,57943.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726122587009,0.17946193,57944.0,57943.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726122587616,0.0422508,57944.0,57943.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726122588310,0.28279772,57947.0,57943.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726122588528,0.09520989,57946.0,57943.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726122588722,0.09520989,57946.0,57943.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726122589021,0.09520989,57946.0,57943.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726122589319,0.0422508,57945.0,57943.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726122589514,0.0422508,57944.0,57943.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726122589710,0.24054692,57947.0,57943.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726122589711,0.086282,57947.0,57943.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726122589920,0.086282,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122590416,0.090274,57952.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122590616,0.0978,57953.0,57948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122590617,0.086276,57950.0,57948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122590817,0.086276,57950.0,57945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122591315,0.086276,57950.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122591517,0.086276,57950.0,57948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122591817,0.04224941,57949.0,57948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122592817,0.27826492,57955.0,57948.0,1.23772]
["bitfinex-derivatives","BTCF0:USTF0",1726122592818,0.004,57955.0,57948.0,1.23772]
["bitfinex-derivatives","BTCF0:USTF0",1726122593010,0.086269,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122593520,0.0496,57958.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122593907,0.0496,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122595715,0.0496,57958.0,57957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726122596818,0.0496,57958.0,57957.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122598021,0.086262,57960.0,57957.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122598316,0.086262,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122599022,0.086256,57964.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122599224,0.11992469,57961.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122599417,0.11992469,57961.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726122599418,0.11992469,57962.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726122599722,0.086256,57964.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122599922,0.17947157,57964.0,57963.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726122600121,0.08625,57968.0,57963.0,0.206657]
["bitfinex-derivatives","BTCF0:USTF0",1726122600315,0.08625,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122600520,0.20625,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122601216,0.08625,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122602825,0.08625,57968.0,57967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122603021,0.23991591,57969.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726122603022,0.086255,57965.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726122603221,0.12,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726122603534,0.12,57964.0,57962.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726122603728,0.12,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122604419,0.206256,57964.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122605114,0.205256,57964.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122605927,0.206256,57964.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122606225,0.206256,57964.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726122606614,0.206256,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122606812,0.205256,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122607014,0.207256,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122607247,0.207256,57964.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726122607823,0.207256,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122608428,0.205256,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122608630,0.207256,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122609221,0.205256,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122609518,0.207256,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122610321,0.121,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122610643,0.003,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122611222,0.003,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122611526,0.003,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122612224,0.002,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122613228,0.208256,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122614927,0.088256,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122615934,0.208256,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122616225,0.086269,57955.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726122616421,0.206269,57955.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726122616622,0.12,57951.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726122617021,0.12,57951.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726122617233,0.12,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726122617432,0.08628,57948.0,57941.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726122617727,0.12,57947.0,57941.0,0.11325568]
["bitfinex-derivatives","BTCF0:USTF0",1726122618121,0.08628,57948.0,57941.0,0.11325568]
["bitfinex-derivatives","BTCF0:USTF0",1726122618332,0.08628,57948.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122619925,0.09128,57948.0,57947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726122620833,0.09128,57948.0,57947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122626533,0.13948,57948.0,57947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122628938,0.15559822,57948.0,57947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122631244,0.13948,57948.0,57947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122632245,0.09128,57948.0,57947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122638254,0.21128,57948.0,57947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122639747,0.09128,57948.0,57947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122650055,0.13353024,57948.0,57947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122656458,0.22851219,57948.0,57947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122656663,0.27076243,57948.0,57947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122656957,0.09128,57948.0,57947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122659247,0.21128,57948.0,57947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122659964,0.29756,57948.0,57947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122660154,0.29756,57948.0,57938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122660155,1.329,57948.0,57938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122660352,1.329,57948.0,57934.0,0.1906298]
["bitfinex-derivatives","BTCF0:USTF0",1726122660353,0.086293,57939.0,57934.0,0.1906298]
["bitfinex-derivatives","BTCF0:USTF0",1726122660554,0.086293,57939.0,57934.0,0.1866298]
["bitfinex-derivatives","BTCF0:USTF0",1726122660857,0.086293,57939.0,57935.0,0.0517298]
["bitfinex-derivatives","BTCF0:USTF0",1726122661263,0.086293,57939.0,57934.0,0.20325211]
["bitfinex-derivatives","BTCF0:USTF0",1726122661762,0.206293,57939.0,57934.0,0.20325211]
["bitfinex-derivatives","BTCF0:USTF0",1726122661963,0.086293,57939.0,57934.0,0.20325211]
["bitfinex-derivatives","BTCF0:USTF0",1726122662166,0.12,57938.0,57934.0,0.20325211]
["bitfinex-derivatives","BTCF0:USTF0",1726122662362,0.12,57938.0,57934.0,0.15352231]
["bitfinex-derivatives","BTCF0:USTF0",1726122663363,0.086297,57937.0,57934.0,0.15152231]
["bitfinex-derivatives","BTCF0:USTF0",1726122663663,0.206298,57936.0,57934.0,0.01862231]
["bitfinex-derivatives","BTCF0:USTF0",1726122664457,0.086299,57935.0,57934.0,0.01862231]
["bitfinex-derivatives","BTCF0:USTF0",1726122664861,0.086299,57935.0,57934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122665067,0.084302,57933.0,57928.0,0.0517298]
["bitfinex-derivatives","BTCF0:USTF0",1726122665267,0.204302,57933.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726122665668,0.082302,57933.0,57927.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1726122665868,0.121,57936.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726122666076,0.001,57935.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726122666757,0.001,57935.0,57933.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726122666960,0.001,57935.0,57934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122667166,0.001,57935.0,57934.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1726122667668,0.086294,57938.0,57934.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1726122667969,0.086294,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122669368,0.090294,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122669765,0.091294,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122671975,0.005,57938.0,57937.0,0.13662947]
["bitfinex-derivatives","BTCF0:USTF0",1726122672375,0.005,57938.0,57937.0,0.22292547]
["bitfinex-derivatives","BTCF0:USTF0",1726122676881,0.005,57938.0,57937.0,0.10292547]
["bitfinex-derivatives","BTCF0:USTF0",1726122682284,0.005,57938.0,57937.0,0.22292547]
["bitfinex-derivatives","BTCF0:USTF0",1726122689182,0.004,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726122689377,0.086272,57953.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726122689378,0.008,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726122689688,0.0086,57954.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726122689689,0.008,57954.0,57946.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726122689887,0.14523219,57957.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726122690085,0.13723219,57959.0,57957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122690279,0.01687313,57961.0,57957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122690479,0.04352216,57960.0,57957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122690691,0.12,57959.0,57954.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1726122691185,0.12,57959.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726122691887,0.12,57959.0,57957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122692189,0.086263,57959.0,57957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122692382,0.206263,57959.0,57957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122692788,0.001,57960.0,57957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122692991,0.121,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122693303,0.001,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122693598,0.086259,57962.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122693795,0.086259,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122693986,0.0478,57966.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122694187,0.0478,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122694188,0.1678,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122694500,0.0478,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122695382,0.0478,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726122695383,0.0488,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726122695583,0.135053,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726122696102,0.135053,57966.0,57965.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122702698,0.135053,57966.0,57965.0,0.606214]
["bitfinex-derivatives","BTCF0:USTF0",1726122702699,0.001,57966.0,57965.0,0.606214]
["bitfinex-derivatives","BTCF0:USTF0",1726122702889,0.001,57966.0,57965.0,1.304414]
["bitfinex-derivatives","BTCF0:USTF0",1726122703398,0.008,57971.0,57970.0,0.206247]
["bitfinex-derivatives","BTCF0:USTF0",1726122703596,0.004,57975.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726122703805,0.11951395,57981.0,57974.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726122704002,0.20973995,57984.0,57979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726122704203,0.086226,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122704503,0.004,57989.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122704504,0.090219,57989.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122704806,0.08622,57988.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122705104,0.16861395,57991.0,57981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726122705105,0.086225,57985.0,57981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726122705295,0.086225,57985.0,57979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122705696,0.086225,57985.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726122705896,0.086225,57985.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122707200,0.0531,57991.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122707404,0.0491,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122708611,0.0491,57991.0,57990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122710215,0.135315,57991.0,57990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122712711,0.086215,57991.0,57990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122712902,0.086212,57994.0,57990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122713208,0.086212,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122714804,0.0459,57998.0,57993.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726122715108,0.0459,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122715315,0.086205,57998.0,57997.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726122715615,0.086205,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122716214,0.086205,57998.0,57997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726122717916,0.086205,57998.0,57997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122722009,0.37241,57998.0,57997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122723106,0.086218,57989.0,57988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122723308,0.086227,57983.0,57979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122723511,0.086227,57983.0,57979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726122724417,0.085227,57983.0,57979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726122724619,0.085227,57983.0,57979.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726122725126,0.086227,57983.0,57979.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726122725311,0.086229,57982.0,57979.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726122725821,0.286232,57980.0,57979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122726717,0.335632,57980.0,57979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122728012,0.335632,57980.0,57979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122728333,1.456072,57980.0,57979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122730423,1.456072,57980.0,57971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122730424,0.086244,57972.0,57971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122730625,0.2,57972.0,57963.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726122730832,0.086253,57966.0,57963.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726122731622,0.084253,57966.0,57963.0,0.06546101]
["bitfinex-derivatives","BTCF0:USTF0",1726122732424,0.207,57972.0,57963.0,0.06546101]
["bitfinex-derivatives","BTCF0:USTF0",1726122732425,0.086255,57965.0,57963.0,0.06546101]
["bitfinex-derivatives","BTCF0:USTF0",1726122733323,0.086247,57970.0,57963.0,0.06546101]
["bitfinex-derivatives","BTCF0:USTF0",1726122733633,0.004,57966.0,57964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726122733832,0.004,57966.0,57963.0,0.06646101]
["bitfinex-derivatives","BTCF0:USTF0",1726122734016,0.001,57965.0,57963.0,0.06646101]
["bitfinex-derivatives","BTCF0:USTF0",1726122734531,0.005,57965.0,57963.0,0.06646101]
["bitfinex-derivatives","BTCF0:USTF0",1726122735431,0.006,57965.0,57963.0,0.06646101]
["bitfinex-derivatives","BTCF0:USTF0",1726122736228,0.086256,57964.0,57963.0,0.06646101]
["bitfinex-derivatives","BTCF0:USTF0",1726122736531,0.286256,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122736732,0.086256,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122737327,0.005,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122737529,0.006,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122738233,0.092256,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122748335,0.006,57964.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122748733,0.006,57964.0,57963.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1726122752359,0.006,57964.0,57963.0,1.204817]
["bitfinex-derivatives","BTCF0:USTF0",1726122752541,0.004,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726122752840,0.004,57979.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726122753042,0.004,57983.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122753243,0.10254518,57984.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122753439,0.086227,57984.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122753648,0.0469,57987.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122753837,0.11951395,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122754042,0.11951395,57989.0,57985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726122754345,0.11951395,57991.0,57988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122754540,0.11951395,57992.0,57988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122754736,0.11951395,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122755038,0.22344419,57994.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122755039,0.04222058,57993.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122755240,0.086213,57993.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122756539,0.086223,57986.0,57985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122756844,0.086223,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122756845,0.286223,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122757148,0.285223,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122757639,0.085227,57984.0,57976.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726122757943,0.0467,57983.0,57976.0,0.135137]
["bitfinex-derivatives","BTCF0:USTF0",1726122758244,0.0447,57983.0,57976.0,0.135137]
["bitfinex-derivatives","BTCF0:USTF0",1726122758746,0.0447,57983.0,57976.0,0.136137]
["bitfinex-derivatives","BTCF0:USTF0",1726122759043,0.0447,57983.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726122759435,0.085227,57984.0,57978.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726122759635,0.085227,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122760743,0.086227,57984.0,57983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726122761535,0.088227,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122764639,0.086227,57984.0,57983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726122764847,0.088227,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122767540,0.087227,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122767942,1.16062595,57984.0,57972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122768149,0.2,57975.0,57968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122768347,0.2,57975.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726122768348,0.31953984,57975.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726122768653,0.16533984,57975.0,57965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726122768836,0.0458,57975.0,57969.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726122769038,0.0458,57975.0,57970.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726122769241,0.0458,57975.0,57962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122769242,0.086242,57974.0,57968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122769444,0.086243,57973.0,57968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122770044,0.085243,57973.0,57968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122770950,0.088243,57973.0,57968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122771546,0.085243,57973.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726122771739,0.089243,57973.0,57968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122772150,0.093243,57973.0,57968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122772856,0.093243,57973.0,57968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122773269,0.089243,57973.0,57968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122773444,0.093243,57973.0,57968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122773845,0.093243,57973.0,57968.0,0.01826698]
["bitfinex-derivatives","BTCF0:USTF0",1726122774041,0.093243,57973.0,57968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122774448,0.009,57973.0,57970.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726122775452,0.005,57973.0,57970.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726122775651,0.009,57973.0,57970.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726122776045,0.005,57973.0,57970.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726122776257,0.004,57973.0,57970.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1726122776444,0.008,57973.0,57970.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1726122777345,0.004,57973.0,57970.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1726122777651,0.009,57973.0,57970.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1726122778643,0.005,57973.0,57970.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1726122778851,0.008,57973.0,57970.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1726122779243,0.005,57973.0,57970.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1726122779457,0.008,57973.0,57970.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1726122780078,0.007,57973.0,57970.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1726122782053,0.086244,57972.0,57970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122783452,0.089244,57972.0,57970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122783759,0.093244,57972.0,57970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122784162,0.007,57972.0,57970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122784354,0.007,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726122785658,0.007,57972.0,57971.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1726122786162,0.004,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726122786351,0.007,57972.0,57971.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1726122787357,0.007,57972.0,57971.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726122787953,0.007,57972.0,57971.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1726122788562,0.007,57972.0,57971.0,0.605725]
["bitfinex-derivatives","BTCF0:USTF0",1726122790068,0.0038,57972.0,57971.0,1.205725]
["bitfinex-derivatives","BTCF0:USTF0",1726122790265,0.0008,57972.0,57971.0,1.27364546]
["bitfinex-derivatives","BTCF0:USTF0",1726122790467,0.0038,57972.0,57971.0,1.27364546]
["bitfinex-derivatives","BTCF0:USTF0",1726122790665,0.007,57972.0,57971.0,1.27364546]
["bitfinex-derivatives","BTCF0:USTF0",1726122791567,0.007,57972.0,57971.0,1.203725]
["bitfinex-derivatives","BTCF0:USTF0",1726122795154,0.007,57972.0,57971.0,1.251725]
["bitfinex-derivatives","BTCF0:USTF0",1726122799361,0.007,57972.0,57971.0,1.30337307]
["bitfinex-derivatives","BTCF0:USTF0",1726122803661,0.007,57972.0,57971.0,1.251725]
["bitfinex-derivatives","BTCF0:USTF0",1726122804058,0.007,57972.0,57971.0,1.30334842]
["bitfinex-derivatives","BTCF0:USTF0",1726122805866,0.004,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726122806069,0.3329,57993.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726122806070,0.004,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726122806265,0.179214,57992.0,57985.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726122806471,0.179214,57992.0,57985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726122806677,0.179214,57992.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122806678,0.093,57992.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122806968,0.093,57992.0,57990.0,0.286217]
["bitfinex-derivatives","BTCF0:USTF0",1726122807176,0.093,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726122807673,0.0487,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726122807867,0.0487,57992.0,57991.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726122807868,0.0497,57992.0,57991.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726122809270,0.0467,57992.0,57991.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726122809477,0.0467,57992.0,57991.0,0.10380751]
["bitfinex-derivatives","BTCF0:USTF0",1726122809964,0.0467,57992.0,57991.0,0.10480751]
["bitfinex-derivatives","BTCF0:USTF0",1726122810680,0.001,57992.0,57991.0,0.10480751]
["bitfinex-derivatives","BTCF0:USTF0",1726122812468,0.287214,57992.0,57991.0,0.01859251]
["bitfinex-derivatives","BTCF0:USTF0",1726122812674,0.287214,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122813071,1.404534,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122813278,0.086226,57985.0,57982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122813481,0.1428,57984.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726122814372,0.1428,57984.0,57979.0,0.10304856]
["bitfinex-derivatives","BTCF0:USTF0",1726122814568,0.1428,57984.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122815979,0.1428,57984.0,57982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122816891,0.1428,57984.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122816892,0.1448,57984.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122817576,0.1448,57984.0,57982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122821384,0.0959,57984.0,57982.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726122822982,0.0959,57984.0,57982.0,0.288227]
["bitfinex-derivatives","BTCF0:USTF0",1726122824486,0.0483,57984.0,57982.0,0.288227]
["bitfinex-derivatives","BTCF0:USTF0",1726122825281,0.002,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726122826479,0.002,57984.0,57983.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1726122826691,0.086217,57990.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726122826883,0.086217,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122828290,0.087217,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122830187,0.087217,57990.0,57989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726122830890,0.087217,57990.0,57989.0,0.01867549]
["bitfinex-derivatives","BTCF0:USTF0",1726122831191,0.087217,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122833088,0.087217,57990.0,57989.0,0.01854697]
["bitfinex-derivatives","BTCF0:USTF0",1726122837685,0.12943566,57990.0,57989.0,0.01854697]
["bitfinex-derivatives","BTCF0:USTF0",1726122839989,0.12943566,57990.0,57989.0,0.10476497]
["bitfinex-derivatives","BTCF0:USTF0",1726122840406,0.04321866,57990.0,57989.0,0.30476497]
["bitfinex-derivatives","BTCF0:USTF0",1726122840590,0.12092753,57990.0,57989.0,0.30476497]
["bitfinex-derivatives","BTCF0:USTF0",1726122840792,0.001,57990.0,57989.0,0.30476497]
["bitfinex-derivatives","BTCF0:USTF0",1726122842197,0.12099916,57990.0,57989.0,0.30476497]
["bitfinex-derivatives","BTCF0:USTF0",1726122842396,0.04321553,57990.0,57989.0,0.30476497]
["bitfinex-derivatives","BTCF0:USTF0",1726122842991,0.04321553,57990.0,57989.0,0.01854697]
["bitfinex-derivatives","BTCF0:USTF0",1726122843190,0.29613173,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122843699,0.53661365,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122843888,0.58581365,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122844288,0.94886873,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122844601,0.853737,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122846596,0.653737,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122846798,0.136417,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122851106,0.087217,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122852707,0.04321635,57990.0,57989.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726122853015,0.04321635,57990.0,57989.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1726122853016,0.001,57990.0,57989.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1726122854603,0.001,57990.0,57989.0,1.405938]
["bitfinex-derivatives","BTCF0:USTF0",1726122856300,0.004,57997.0,57995.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726122856602,0.11998621,57999.0,57996.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1726122856902,0.0461,58000.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726122857201,0.0461,58000.0,57999.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726122857503,0.0461,58000.0,57999.0,1.203844]
["bitfinex-derivatives","BTCF0:USTF0",1726122858495,0.0461,58000.0,57999.0,1.204844]
["bitfinex-derivatives","BTCF0:USTF0",1726122859112,0.0461,58000.0,57999.0,1.205844]
["bitfinex-derivatives","BTCF0:USTF0",1726122859113,0.0471,58000.0,57999.0,1.205844]
["bitfinex-derivatives","BTCF0:USTF0",1726122859708,0.0471,58000.0,57999.0,1.22254543]
["bitfinex-derivatives","BTCF0:USTF0",1726122860615,0.0471,58000.0,57999.0,0.62254543]
["bitfinex-derivatives","BTCF0:USTF0",1726122861415,0.0471,58000.0,57999.0,1.22254543]
["bitfinex-derivatives","BTCF0:USTF0",1726122865707,0.0471,58000.0,57999.0,1.42254543]
["bitfinex-derivatives","BTCF0:USTF0",1726122866518,0.0471,58000.0,57999.0,0.30530543]
["bitfinex-derivatives","BTCF0:USTF0",1726122867419,0.0471,58000.0,57999.0,0.10530543]
["bitfinex-derivatives","BTCF0:USTF0",1726122880518,0.133302,58000.0,57999.0,0.01910143]
["bitfinex-derivatives","BTCF0:USTF0",1726122880822,0.850542,58000.0,57999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122881534,1.450542,58000.0,57999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122882230,0.086218,57989.0,57988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122882432,0.2,57993.0,57981.0,0.05162265]
["bitfinex-derivatives","BTCF0:USTF0",1726122882630,0.0945,57988.0,57980.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726122883132,0.0945,57988.0,57977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726122883330,0.0945,57988.0,57975.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726122883331,0.2,57985.0,57975.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726122883630,0.199,57985.0,57975.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726122883832,0.199,57985.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726122884336,0.08623,57981.0,57977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726122885338,0.0496,57980.0,57977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726122886538,0.002,57985.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726122886729,0.002,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122887245,0.086222,57987.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122887430,0.086222,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122888538,0.088222,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122889742,0.089222,57987.0,57986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726122890643,0.089222,57987.0,57986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122891741,0.089222,57987.0,57986.0,0.01854952]
["bitfinex-derivatives","BTCF0:USTF0",1726122892141,0.089222,57987.0,57986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122893739,0.089222,57987.0,57986.0,0.01859731]
["bitfinex-derivatives","BTCF0:USTF0",1726122895038,0.088222,57987.0,57986.0,0.01859731]
["bitfinex-derivatives","BTCF0:USTF0",1726122895737,0.088222,57987.0,57986.0,0.01759731]
["bitfinex-derivatives","BTCF0:USTF0",1726122895933,0.088222,57987.0,57986.0,0.01859731]
["bitfinex-derivatives","BTCF0:USTF0",1726122898536,0.086222,57987.0,57986.0,0.01759731]
["bitfinex-derivatives","BTCF0:USTF0",1726122898736,0.088222,57987.0,57986.0,0.01759731]
["bitfinex-derivatives","BTCF0:USTF0",1726122899051,0.088222,57987.0,57986.0,0.01859731]
["bitfinex-derivatives","BTCF0:USTF0",1726122902347,0.088222,57987.0,57986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726122903247,1.205582,57987.0,57981.0,0.01661499]
["bitfinex-derivatives","BTCF0:USTF0",1726122903448,1.205582,57987.0,57973.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726122903449,0.2,57982.0,57973.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1726122903639,0.086236,57978.0,57973.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726122904148,0.085236,57978.0,57973.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726122905247,0.085236,57978.0,57973.0,0.10254129]
["bitfinex-derivatives","BTCF0:USTF0",1726122906544,0.084236,57978.0,57973.0,0.10254129]
["bitfinex-derivatives","BTCF0:USTF0",1726122906851,0.088236,57978.0,57973.0,0.10254129]
["bitfinex-derivatives","BTCF0:USTF0",1726122907246,0.004,57978.0,57973.0,0.01630029]
["bitfinex-derivatives","BTCF0:USTF0",1726122907450,0.004,57978.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726122908748,0.005,57978.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726122909255,0.086243,57973.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726122910444,0.005,57978.0,57968.0,0.21721862]
["bitfinex-derivatives","BTCF0:USTF0",1726122910648,0.086241,57975.0,57968.0,0.21633862]
["bitfinex-derivatives","BTCF0:USTF0",1726122911376,0.001,57973.0,57968.0,0.30258762]
["bitfinex-derivatives","BTCF0:USTF0",1726122912054,0.086241,57974.0,57968.0,0.30258762]
["bitfinex-derivatives","BTCF0:USTF0",1726122912554,0.086241,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122913745,0.090241,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122914656,0.092241,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122936368,0.092241,57974.0,57973.0,0.0692641]
["bitfinex-derivatives","BTCF0:USTF0",1726122936671,0.092241,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122937271,0.092241,57974.0,57973.0,0.0692641]
["bitfinex-derivatives","BTCF0:USTF0",1726122937570,0.212241,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122943283,0.086252,57967.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726122943779,0.086252,57967.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726122944280,0.004,57971.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726122944281,0.086247,57970.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726122944476,0.086247,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122945886,0.087247,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122947198,0.001,57970.0,57969.0,0.206648]
["bitfinex-derivatives","BTCF0:USTF0",1726122949287,0.001,57970.0,57969.0,0.22301737]
["bitfinex-derivatives","BTCF0:USTF0",1726122949989,0.001,57970.0,57969.0,0.27476606]
["bitfinex-derivatives","BTCF0:USTF0",1726122950196,0.001,57970.0,57969.0,0.35476606]
["bitfinex-derivatives","BTCF0:USTF0",1726122951387,0.001,57970.0,57969.0,0.15476606]
["bitfinex-derivatives","BTCF0:USTF0",1726122951593,0.001,57970.0,57969.0,0.30301737]
["bitfinex-derivatives","BTCF0:USTF0",1726122952290,0.001,57970.0,57969.0,0.35476606]
["bitfinex-derivatives","BTCF0:USTF0",1726122952531,0.001,57970.0,57969.0,0.30301737]
["bitfinex-derivatives","BTCF0:USTF0",1726122959399,0.001,57970.0,57969.0,0.10301737]
["bitfinex-derivatives","BTCF0:USTF0",1726122968810,0.201,57970.0,57969.0,0.01676937]
["bitfinex-derivatives","BTCF0:USTF0",1726122969106,0.201,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122969107,0.287247,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122969310,1.404767,57970.0,57959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122969500,0.086263,57959.0,57957.0,0.01613952]
["bitfinex-derivatives","BTCF0:USTF0",1726122969703,0.086266,57957.0,57950.0,0.05169478]
["bitfinex-derivatives","BTCF0:USTF0",1726122969909,0.086266,57957.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726122970110,0.2,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726122970308,0.2,57951.0,57950.0,0.1026825]
["bitfinex-derivatives","BTCF0:USTF0",1726122971115,0.191,57951.0,57950.0,0.1026825]
["bitfinex-derivatives","BTCF0:USTF0",1726122971505,0.074272,57953.0,57950.0,0.0164065]
["bitfinex-derivatives","BTCF0:USTF0",1726122971838,0.074272,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122972314,0.274272,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122974307,0.274272,57953.0,57952.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726122974902,1.391952,57953.0,57952.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726122979321,1.478224,57953.0,57952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726122980613,1.478224,57953.0,57943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122980614,0.086285,57944.0,57943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122980806,0.086285,57944.0,57927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726122980807,0.085285,57944.0,57934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122981005,0.0863,57934.0,57928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122981205,0.0863,57934.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726122981206,0.2,57931.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726122981412,0.2,57931.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726122981715,0.2,57927.0,57924.0,0.0161235]
["bitfinex-derivatives","BTCF0:USTF0",1726122982025,0.086309,57928.0,57919.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726122982213,0.086309,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122984113,0.087309,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726122984508,0.088309,57928.0,57927.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726122984708,0.088309,57928.0,57927.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726122986811,0.088309,57928.0,57927.0,0.02901904]
["bitfinex-derivatives","BTCF0:USTF0",1726122987008,0.088309,57928.0,57927.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726122989314,0.088309,57928.0,57916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122989315,1.11988,57928.0,57916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726122989516,1.11988,57928.0,57922.0,0.01613412]
["bitfinex-derivatives","BTCF0:USTF0",1726122989517,0.002,57928.0,57922.0,0.01613412]
["bitfinex-derivatives","BTCF0:USTF0",1726122989720,0.2,57923.0,57915.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726122989913,0.2,57916.0,57915.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726122990309,0.286327,57916.0,57915.0,0.06468605]
["bitfinex-derivatives","BTCF0:USTF0",1726122990524,0.086327,57916.0,57915.0,0.06468605]
["bitfinex-derivatives","BTCF0:USTF0",1726122990910,0.086327,57916.0,57915.0,0.07068605]
["bitfinex-derivatives","BTCF0:USTF0",1726122991313,0.087327,57916.0,57915.0,0.07768605]
["bitfinex-derivatives","BTCF0:USTF0",1726122991520,0.087327,57916.0,57915.0,0.07168605]
["bitfinex-derivatives","BTCF0:USTF0",1726122991823,0.088327,57916.0,57915.0,0.02958605]
["bitfinex-derivatives","BTCF0:USTF0",1726122993623,0.088327,57916.0,57915.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726122996327,0.136827,57916.0,57915.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726122996627,1.302127,57916.0,57915.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726122997423,1.301127,57916.0,57915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726122997632,1.394454,57916.0,57915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726122997922,0.2,57907.0,57906.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726122998126,0.2,57907.0,57906.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726122999026,0.2,57907.0,57905.0,0.016599]
["bitfinex-derivatives","BTCF0:USTF0",1726122999231,0.2,57907.0,57898.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726122999232,0.286342,57906.0,57900.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1726122999525,0.194127,57916.0,57900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726122999526,0.286349,57901.0,57900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726122999921,0.804469,57901.0,57900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726123000434,0.086363,57893.0,57891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123000617,0.086363,57893.0,57890.0,0.01626907]
["bitfinex-derivatives","BTCF0:USTF0",1726123000618,0.2,57892.0,57890.0,0.01626907]
["bitfinex-derivatives","BTCF0:USTF0",1726123000823,0.2,57892.0,57889.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726123001022,0.290353,57899.0,57889.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726123001235,0.290353,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123001432,0.286353,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123002422,0.24415266,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123003637,0.24515266,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123004231,0.202,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123007835,0.288352,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123008030,0.202,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123008427,0.288352,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123012338,0.088352,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123012543,0.208352,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123019255,0.208352,57899.0,57898.0,0.05209478]
["bitfinex-derivatives","BTCF0:USTF0",1726123019434,0.088352,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123019629,0.208352,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123019941,0.208352,57899.0,57898.0,0.05209478]
["bitfinex-derivatives","BTCF0:USTF0",1726123020842,0.208352,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123021939,0.208352,57899.0,57898.0,0.05209478]
["bitfinex-derivatives","BTCF0:USTF0",1726123022445,0.208352,57899.0,57898.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726123022446,0.002,57899.0,57898.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726123022737,0.004,57906.0,57898.0,0.22510615]
["bitfinex-derivatives","BTCF0:USTF0",1726123023060,0.086342,57906.0,57905.0,0.06922811]
["bitfinex-derivatives","BTCF0:USTF0",1726123023230,0.086342,57906.0,57905.0,0.05204275]
["bitfinex-derivatives","BTCF0:USTF0",1726123023427,0.086342,57906.0,57905.0,0.05204538]
["bitfinex-derivatives","BTCF0:USTF0",1726123024139,0.288342,57906.0,57905.0,0.05204538]
["bitfinex-derivatives","BTCF0:USTF0",1726123024342,0.202,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123025738,0.001,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123025933,0.004,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123026636,0.004,57906.0,57905.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726123026837,0.004,57906.0,57905.0,0.10341362]
["bitfinex-derivatives","BTCF0:USTF0",1726123027037,0.004,57906.0,57905.0,0.67318686]
["bitfinex-derivatives","BTCF0:USTF0",1726123027237,0.004,57906.0,57905.0,0.15513153]
["bitfinex-derivatives","BTCF0:USTF0",1726123027438,0.004,57906.0,57905.0,0.67321153]
["bitfinex-derivatives","BTCF0:USTF0",1726123028243,0.004,57906.0,57905.0,0.62149362]
["bitfinex-derivatives","BTCF0:USTF0",1726123028944,0.004,57906.0,57905.0,0.10341362]
["bitfinex-derivatives","BTCF0:USTF0",1726123033038,0.004,57906.0,57905.0,0.01706962]
["bitfinex-derivatives","BTCF0:USTF0",1726123033343,0.004,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123033837,0.290342,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123034248,1.408422,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123035733,0.808422,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123036142,0.290342,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123039442,0.808422,57906.0,57895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123039741,0.286356,57897.0,57895.0,0.01678054]
["bitfinex-derivatives","BTCF0:USTF0",1726123039951,0.286356,57897.0,57890.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726123039952,0.2,57897.0,57890.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726123040249,0.2,57893.0,57890.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726123040446,0.2,57893.0,57889.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726123040636,0.2,57893.0,57888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726123040637,0.086367,57889.0,57888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726123040838,0.286367,57889.0,57888.0,0.02111051]
["bitfinex-derivatives","BTCF0:USTF0",1726123041160,0.286367,57889.0,57888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726123041945,0.086369,57888.0,57877.0,0.05171791]
["bitfinex-derivatives","BTCF0:USTF0",1726123042242,0.086369,57888.0,57864.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726123042243,0.20220001,57889.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726123042445,0.201,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123042839,0.2,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123043034,0.209,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123044339,0.219,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123044639,0.221,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123045246,0.021,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123045646,0.221,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123048950,0.307367,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123066156,0.227367,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123077259,0.021,57889.0,57888.0,1.23864]
["bitfinex-derivatives","BTCF0:USTF0",1726123077575,0.021,57889.0,57888.0,1.325009]
["bitfinex-derivatives","BTCF0:USTF0",1726123077770,0.021,57889.0,57888.0,1.54263535]
["bitfinex-derivatives","BTCF0:USTF0",1726123077967,0.004,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726123078172,0.004,57903.0,57895.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726123078465,0.086344,57905.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123078774,0.12120001,57906.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726123078966,0.12,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123079871,0.004,57913.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123079872,0.12,57909.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123080072,0.2,57913.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123080371,0.086332,57913.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123080763,0.2,57914.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123080963,0.2,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123081994,0.213,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123082672,0.213,57914.0,57913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123083669,0.213,57914.0,57913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123083670,0.227,57914.0,57913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123083870,0.027,57914.0,57913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123084465,0.027,57914.0,57913.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726123084968,0.027,57914.0,57913.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1726123085870,0.027,57914.0,57913.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726123086170,0.025,57914.0,57913.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726123086375,0.02,57914.0,57913.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726123087463,0.009,57914.0,57913.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726123087667,0.02,57914.0,57913.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726123088371,0.021,57914.0,57913.0,0.654132]
["bitfinex-derivatives","BTCF0:USTF0",1726123088572,0.021,57914.0,57913.0,0.854132]
["bitfinex-derivatives","BTCF0:USTF0",1726123088872,0.021,57914.0,57913.0,1.454132]
["bitfinex-derivatives","BTCF0:USTF0",1726123089062,0.023,57914.0,57913.0,0.854132]
["bitfinex-derivatives","BTCF0:USTF0",1726123089267,0.023,57914.0,57913.0,1.454132]
["bitfinex-derivatives","BTCF0:USTF0",1726123089474,0.023,57914.0,57913.0,0.854132]
["bitfinex-derivatives","BTCF0:USTF0",1726123089668,0.023,57914.0,57913.0,1.454132]
["bitfinex-derivatives","BTCF0:USTF0",1726123090377,0.023,57914.0,57913.0,0.854132]
["bitfinex-derivatives","BTCF0:USTF0",1726123091981,0.023,57914.0,57913.0,1.454132]
["bitfinex-derivatives","BTCF0:USTF0",1726123092480,0.023,57914.0,57913.0,0.854132]
["bitfinex-derivatives","BTCF0:USTF0",1726123093170,0.023,57914.0,57913.0,1.454132]
["bitfinex-derivatives","BTCF0:USTF0",1726123093375,0.00120001,57914.0,57913.0,1.454132]
["bitfinex-derivatives","BTCF0:USTF0",1726123098073,0.004,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726123098296,0.004,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726123098483,0.0903,57935.0,57928.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726123098790,0.0863,57935.0,57928.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726123098970,0.086301,57934.0,57928.0,0.286309]
["bitfinex-derivatives","BTCF0:USTF0",1726123099172,0.086307,57930.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123100678,0.2465,57933.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123100878,0.332802,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123101566,0.0465,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123101990,0.0565,57933.0,57932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123102772,0.01,57933.0,57932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123103981,0.023,57933.0,57932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123106885,0.023,57933.0,57932.0,0.288703]
["bitfinex-derivatives","BTCF0:USTF0",1726123107279,0.022,57933.0,57932.0,0.288703]
["bitfinex-derivatives","BTCF0:USTF0",1726123108388,0.0219,57933.0,57932.0,0.288703]
["bitfinex-derivatives","BTCF0:USTF0",1726123108887,0.0219,57933.0,57932.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726123114086,0.0219,57933.0,57932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123115077,0.228202,57933.0,57932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123116291,0.308202,57933.0,57932.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123116487,0.086309,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123116783,0.2,57928.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123116984,0.0498,57927.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123117582,0.0488,57927.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123117776,0.0488,57927.0,57914.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1726123117987,0.0488,57927.0,57914.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726123118184,0.086318,57923.0,57914.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726123118488,0.086318,57923.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123118886,0.086318,57923.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123119685,0.0468,57922.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123119888,0.0468,57922.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123120589,0.0468,57922.0,57914.0,0.10447942]
["bitfinex-derivatives","BTCF0:USTF0",1726123120788,0.0588,57922.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123121089,0.0728,57922.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123121687,0.0588,57922.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123121993,0.0688,57922.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123122883,0.0678,57922.0,57916.0,0.05176232]
["bitfinex-derivatives","BTCF0:USTF0",1726123123283,0.0678,57922.0,57915.0,0.05176232]
["bitfinex-derivatives","BTCF0:USTF0",1726123123587,0.01,57922.0,57917.0,0.05176232]
["bitfinex-derivatives","BTCF0:USTF0",1726123123790,0.022,57922.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123123983,0.012,57922.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123124183,0.025,57922.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123124382,0.025,57922.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123124383,0.013,57922.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123124582,0.025,57922.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123124794,0.025,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726123125002,0.025,57922.0,57921.0,0.13808232]
["bitfinex-derivatives","BTCF0:USTF0",1726123125192,0.025,57922.0,57921.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1726123125595,0.004,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726123125897,0.086296,57937.0,57927.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726123125898,0.004,57935.0,57927.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726123126094,0.086296,57937.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123126395,0.086296,57937.0,57936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123127180,0.0464,57939.0,57936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123127394,0.0464,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123129094,0.0464,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123129287,0.0464,57939.0,57938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123130684,0.0464,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123130883,0.0464,57939.0,57938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123132793,0.132693,57939.0,57938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123135001,0.132693,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123135201,0.132693,57939.0,57938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123135694,0.132693,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123135885,0.132693,57939.0,57938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123137099,0.132693,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123137298,0.132693,57939.0,57938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123138703,0.17495235,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123138906,0.17495235,57939.0,57938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123139494,0.17495235,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123139796,0.17495235,57939.0,57938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123140994,0.086304,57932.0,57928.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726123141199,0.086305,57931.0,57928.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726123141397,0.086309,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123141600,0.286309,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123142103,0.285309,57928.0,57920.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726123142407,0.284309,57928.0,57921.0,0.10996774]
["bitfinex-derivatives","BTCF0:USTF0",1726123142803,0.30043267,57928.0,57921.0,0.10996774]
["bitfinex-derivatives","BTCF0:USTF0",1726123143004,0.30043267,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123143305,0.34269924,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123143606,0.32657557,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123144907,0.33257557,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123145703,0.33257557,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123145905,0.290309,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123147209,0.090309,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123148113,0.089309,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123148310,0.005,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123148610,0.005,57928.0,57927.0,0.135511]
["bitfinex-derivatives","BTCF0:USTF0",1726123148905,0.002,57928.0,57927.0,0.181011]
["bitfinex-derivatives","BTCF0:USTF0",1726123149108,0.005,57928.0,57927.0,0.182011]
["bitfinex-derivatives","BTCF0:USTF0",1726123150502,0.005,57928.0,57927.0,0.19811203]
["bitfinex-derivatives","BTCF0:USTF0",1726123151012,0.0049,57928.0,57927.0,0.19811203]
["bitfinex-derivatives","BTCF0:USTF0",1726123152011,0.0049,57928.0,57927.0,1.31599203]
["bitfinex-derivatives","BTCF0:USTF0",1726123152218,0.0049,57928.0,57927.0,1.36765144]
["bitfinex-derivatives","BTCF0:USTF0",1726123152405,0.0021,57928.0,57927.0,1.31599203]
["bitfinex-derivatives","BTCF0:USTF0",1726123152808,0.0021,57928.0,57927.0,1.36766012]
["bitfinex-derivatives","BTCF0:USTF0",1726123154213,0.0021,57928.0,57927.0,1.31599203]
["bitfinex-derivatives","BTCF0:USTF0",1726123155608,0.002,57928.0,57927.0,1.31499203]
["bitfinex-derivatives","BTCF0:USTF0",1726123156416,0.004,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726123156716,0.12,57939.0,57934.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726123156924,0.12,57939.0,57938.0,0.286694]
["bitfinex-derivatives","BTCF0:USTF0",1726123159425,0.122,57939.0,57938.0,0.287694]
["bitfinex-derivatives","BTCF0:USTF0",1726123160130,0.122,57939.0,57938.0,0.288694]
["bitfinex-derivatives","BTCF0:USTF0",1726123160433,0.122,57939.0,57938.0,0.30497486]
["bitfinex-derivatives","BTCF0:USTF0",1726123161931,0.122,57939.0,57938.0,0.10497486]
["bitfinex-derivatives","BTCF0:USTF0",1726123162632,0.122,57939.0,57938.0,0.30497486]
["bitfinex-derivatives","BTCF0:USTF0",1726123169055,0.1219,57939.0,57938.0,0.30497486]
["bitfinex-derivatives","BTCF0:USTF0",1726123170233,0.1219,57939.0,57938.0,0.22497486]
["bitfinex-derivatives","BTCF0:USTF0",1726123172236,0.1219,57939.0,57938.0,0.30497486]
["bitfinex-derivatives","BTCF0:USTF0",1726123174745,0.1219,57939.0,57938.0,0.10497486]
["bitfinex-derivatives","BTCF0:USTF0",1726123175037,0.408193,57939.0,57938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123175346,0.208193,57939.0,57938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123178645,0.1219,57939.0,57938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123186151,0.1219,57939.0,57938.0,0.288694]
["bitfinex-derivatives","BTCF0:USTF0",1726123188750,0.004,57946.0,57938.0,1.406494]
["bitfinex-derivatives","BTCF0:USTF0",1726123189046,0.004,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726123189259,0.004,57956.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726123189445,0.0458,57959.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726123189639,0.0458,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123190038,0.08804037,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123190955,0.22523967,57959.0,57958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123191845,0.08804037,57959.0,57958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123192040,0.08804037,57959.0,57958.0,0.01818904]
["bitfinex-derivatives","BTCF0:USTF0",1726123192250,0.08804037,57959.0,57958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123192552,0.0458,57959.0,57958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123193552,0.16608489,57959.0,57958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123195645,0.0458,57959.0,57958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123196156,0.16608489,57959.0,57958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123196458,0.0458,57959.0,57958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123197356,0.08804119,57959.0,57958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123197752,0.0458,57959.0,57958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123201154,0.132063,57959.0,57958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123205061,0.17430513,57959.0,57958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123206150,0.31150443,57959.0,57958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123206361,0.17430513,57959.0,57958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123207261,0.31150443,57959.0,57958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123207652,1.29190513,57959.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123207857,0.20647115,57950.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123208058,0.12019415,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123208364,0.20647215,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123208761,0.086278,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123208967,0.134478,57949.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123209357,0.25467215,57949.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123209551,0.25467215,57949.0,57939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123209552,0.086282,57947.0,57939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123209764,0.16839415,57949.0,57936.0,0.349337]
["bitfinex-derivatives","BTCF0:USTF0",1726123210066,0.36839415,57949.0,57936.0,0.228297]
["bitfinex-derivatives","BTCF0:USTF0",1726123210267,0.2,57945.0,57936.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726123210455,0.2,57940.0,57936.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726123210654,0.20648315,57942.0,57936.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726123210856,0.11919415,57941.0,57936.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726123211055,0.31919415,57941.0,57936.0,0.01628068]
["bitfinex-derivatives","BTCF0:USTF0",1726123211254,0.31919415,57941.0,57930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123211255,0.086305,57931.0,57930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123211469,0.33636474,57936.0,57921.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726123211761,0.33636474,57936.0,57923.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726123211762,0.004,57934.0,57923.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726123211962,0.04226307,57933.0,57923.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726123212157,0.004,57934.0,57923.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726123212158,0.003,57934.0,57923.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726123212351,0.086304,57932.0,57923.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726123212557,0.003,57934.0,57927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726123212780,0.003,57934.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123212955,0.006,57934.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123214464,0.008,57934.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123214962,0.012,57934.0,57933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123215666,0.007,57934.0,57933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123215968,0.012,57934.0,57933.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123220772,0.0983,57934.0,57933.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123223464,0.11478395,57934.0,57933.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123224072,0.086312,57927.0,57920.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726123224366,1.14632395,57934.0,57920.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726123224367,0.086313,57926.0,57920.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726123224566,0.086313,57926.0,57920.0,0.0639831]
["bitfinex-derivatives","BTCF0:USTF0",1726123225967,0.086313,57926.0,57920.0,0.0659831]
["bitfinex-derivatives","BTCF0:USTF0",1726123233080,0.2457,57933.0,57920.0,0.0659831]
["bitfinex-derivatives","BTCF0:USTF0",1726123233272,0.2457,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123233273,0.332002,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123233478,0.849842,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123234185,1.449842,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123234675,1.453842,57933.0,57932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123235081,1.37254,57933.0,57922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123235286,0.086318,57922.0,57920.0,0.0168831]
["bitfinex-derivatives","BTCF0:USTF0",1726123235476,0.086318,57922.0,57919.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726123235983,0.086318,57922.0,57917.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726123236971,0.086318,57922.0,57917.0,0.06596204]
["bitfinex-derivatives","BTCF0:USTF0",1726123237588,0.0492,57926.0,57917.0,0.06596204]
["bitfinex-derivatives","BTCF0:USTF0",1726123237777,0.0492,57926.0,57917.0,0.06996204]
["bitfinex-derivatives","BTCF0:USTF0",1726123237978,0.0492,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123238793,0.135512,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123239586,0.138512,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123240790,0.143512,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123243189,0.094312,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123248094,0.214312,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123250186,0.3939456,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123250787,0.3943706,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123251197,0.25658086,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123251382,0.214312,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123251586,0.25658088,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123252286,0.39437268,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123252494,0.25658088,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123253996,0.46382753,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123254185,0.30956261,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123254596,0.46382753,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123256231,0.30956261,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123257089,0.25658088,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123258295,0.214312,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123259397,0.732232,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123259592,0.086323,57919.0,57915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123259793,0.206323,57919.0,57915.0,0.01681832]
["bitfinex-derivatives","BTCF0:USTF0",1726123259995,0.090316,57924.0,57916.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726123260194,0.090316,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123260195,0.086316,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123260406,0.008,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726123260697,0.004,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726123260898,0.004,57935.0,57930.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1726123261202,0.004,57940.0,57934.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1726123261399,0.4522,57945.0,57934.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1726123261698,0.12,57942.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123261901,0.12,57944.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123262099,0.204,57949.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123262303,0.21690575,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123262506,0.21690575,57949.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123263000,0.002,57942.0,57939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123263507,0.004,57948.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123263703,0.21990575,57949.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123264095,0.21990575,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123264290,0.203,57949.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123264603,0.202,57949.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123265306,0.04225372,57948.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123265805,0.2,57949.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123266104,0.202,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123266297,0.003,57949.0,57948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123266505,0.12320268,57949.0,57948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123266695,0.001,57949.0,57948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123267000,0.001,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123267396,0.003,57949.0,57948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123267797,0.003,57949.0,57948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123273511,0.089278,57949.0,57948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123277010,0.606998,57949.0,57948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123277209,0.51772,57948.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123277404,0.2,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123277616,0.286291,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123278413,0.286291,57940.0,57934.0,0.01637336]
["bitfinex-derivatives","BTCF0:USTF0",1726123278714,0.286291,57940.0,57939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123278906,0.2,57940.0,57939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123279520,0.202,57940.0,57934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123279706,0.202,57940.0,57939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123280408,0.202,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123280409,0.205,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123281010,0.009,57940.0,57939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726123281310,0.22526658,57940.0,57939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726123281514,0.209,57940.0,57939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726123282909,0.205,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123284110,0.125,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123290618,0.005,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123292318,0.005,57940.0,57939.0,0.01810913]
["bitfinex-derivatives","BTCF0:USTF0",1726123293914,0.005,57940.0,57939.0,0.06760913]
["bitfinex-derivatives","BTCF0:USTF0",1726123294414,0.005,57940.0,57939.0,0.15390213]
["bitfinex-derivatives","BTCF0:USTF0",1726123298116,0.005,57940.0,57939.0,1.27170213]
["bitfinex-derivatives","BTCF0:USTF0",1726123302623,0.005,57940.0,57939.0,0.15390213]
["bitfinex-derivatives","BTCF0:USTF0",1726123302830,0.125,57940.0,57939.0,0.15390213]
["bitfinex-derivatives","BTCF0:USTF0",1726123303030,0.211291,57940.0,57939.0,0.01810913]
["bitfinex-derivatives","BTCF0:USTF0",1726123303729,0.25354503,57940.0,57939.0,0.01810913]
["bitfinex-derivatives","BTCF0:USTF0",1726123303934,0.39130559,57940.0,57939.0,0.01810913]
["bitfinex-derivatives","BTCF0:USTF0",1726123304225,0.33354503,57940.0,57939.0,0.01810913]
["bitfinex-derivatives","BTCF0:USTF0",1726123304629,0.33354574,57940.0,57939.0,0.01810913]
["bitfinex-derivatives","BTCF0:USTF0",1726123304831,0.24725474,57940.0,57939.0,0.01810913]
["bitfinex-derivatives","BTCF0:USTF0",1726123306331,0.30021819,57940.0,57939.0,0.01810913]
["bitfinex-derivatives","BTCF0:USTF0",1726123310339,0.205,57940.0,57939.0,0.01810913]
["bitfinex-derivatives","BTCF0:USTF0",1726123319544,0.005,57940.0,57939.0,0.01810913]
["bitfinex-derivatives","BTCF0:USTF0",1726123319733,0.005,57940.0,57939.0,0.21810913]
["bitfinex-derivatives","BTCF0:USTF0",1726123319933,0.005,57940.0,57939.0,1.42220213]
["bitfinex-derivatives","BTCF0:USTF0",1726123320134,0.005,57940.0,57939.0,0.82220213]
["bitfinex-derivatives","BTCF0:USTF0",1726123320643,0.005,57940.0,57939.0,1.42220213]
["bitfinex-derivatives","BTCF0:USTF0",1726123321244,0.005,57940.0,57939.0,0.82220213]
["bitfinex-derivatives","BTCF0:USTF0",1726123322435,0.005,57940.0,57939.0,1.42220213]
["bitfinex-derivatives","BTCF0:USTF0",1726123324545,0.005,57940.0,57939.0,0.82220213]
["bitfinex-derivatives","BTCF0:USTF0",1726123325847,0.005,57940.0,57939.0,1.42220213]
["bitfinex-derivatives","BTCF0:USTF0",1726123327547,0.004,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726123327749,0.090271,57954.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726123327950,0.086271,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123328244,0.086271,57954.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726123328245,0.12,57954.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726123328746,0.206275,57951.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726123330645,0.206275,57951.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123330952,0.206275,57951.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123331150,0.12,57951.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123331645,0.086268,57956.0,57948.0,0.0187821]
["bitfinex-derivatives","BTCF0:USTF0",1726123331646,0.12,57955.0,57948.0,0.0187821]
["bitfinex-derivatives","BTCF0:USTF0",1726123331849,0.12,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123333651,0.121,57955.0,57954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123333850,0.24151745,57955.0,57954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123335049,0.24151745,57955.0,57954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123338246,0.001,57955.0,57954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123339050,0.001,57955.0,57954.0,0.01924142]
["bitfinex-derivatives","BTCF0:USTF0",1726123340349,0.0432462,57955.0,57954.0,0.01924142]
["bitfinex-derivatives","BTCF0:USTF0",1726123340544,0.12146427,57955.0,57954.0,0.01924142]
["bitfinex-derivatives","BTCF0:USTF0",1726123340744,0.001,57955.0,57954.0,0.01924142]
["bitfinex-derivatives","BTCF0:USTF0",1726123340950,0.001,57955.0,57954.0,0.10551242]
["bitfinex-derivatives","BTCF0:USTF0",1726123343155,0.001,57955.0,57954.0,1.22315242]
["bitfinex-derivatives","BTCF0:USTF0",1726123343156,0.12146427,57955.0,57954.0,1.22315242]
["bitfinex-derivatives","BTCF0:USTF0",1726123343351,0.001,57955.0,57954.0,0.71975242]
["bitfinex-derivatives","BTCF0:USTF0",1726123344251,0.001,57955.0,57954.0,0.71875242]
["bitfinex-derivatives","BTCF0:USTF0",1726123344465,0.001,57955.0,57954.0,0.71975242]
["bitfinex-derivatives","BTCF0:USTF0",1726123344869,0.12046427,57960.0,57954.0,1.31975242]
["bitfinex-derivatives","BTCF0:USTF0",1726123345050,0.001,57955.0,57954.0,0.10551242]
["bitfinex-derivatives","BTCF0:USTF0",1726123345248,0.001,57955.0,57954.0,0.10511242]
["bitfinex-derivatives","BTCF0:USTF0",1726123346655,0.001,57955.0,57954.0,0.10411242]
["bitfinex-derivatives","BTCF0:USTF0",1726123346856,0.24046427,57958.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726123347046,0.12046427,57957.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726123348156,0.12146427,57957.0,57955.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726123348550,0.001,57957.0,57955.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726123348956,0.001,57957.0,57955.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726123349155,0.001,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726123350349,0.001,57957.0,57956.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1726123351751,0.001,57957.0,57956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123352058,0.087266,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123352957,0.001,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123355463,0.04324564,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123358067,0.001,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123358755,0.04324443,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123361368,0.18097105,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123362263,0.04324443,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123362473,0.18097105,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123362769,0.04324443,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123363374,0.04324403,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123363561,0.001,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123366180,0.12160317,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123367475,0.001,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123368566,0.04324484,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123370272,0.001,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123370579,0.15594245,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123370876,0.19818729,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123371077,0.25113833,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123371269,0.09619588,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123371580,0.25113833,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123371978,0.09619588,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123377077,0.001,57957.0,57947.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726123377278,0.120615,57949.0,57947.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726123377584,0.04224919,57948.0,57947.0,0.11215224]
["bitfinex-derivatives","BTCF0:USTF0",1726123377790,0.15508327,57949.0,57947.0,0.11215224]
["bitfinex-derivatives","BTCF0:USTF0",1726123377972,0.04224919,57948.0,57947.0,0.11215224]
["bitfinex-derivatives","BTCF0:USTF0",1726123378173,0.04224919,57949.0,57947.0,0.11215224]
["bitfinex-derivatives","BTCF0:USTF0",1726123378374,0.04224919,57948.0,57947.0,0.06575224]
["bitfinex-derivatives","BTCF0:USTF0",1726123378576,0.24055262,57951.0,57947.0,0.06675224]
["bitfinex-derivatives","BTCF0:USTF0",1726123378878,0.24055262,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123379983,0.24155262,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123380194,0.24255262,57951.0,57950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123380380,0.122,57951.0,57950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123380977,0.122,57951.0,57950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123383575,0.002,57951.0,57950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123384174,0.002,57951.0,57950.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726123384871,0.002,57951.0,57950.0,0.140419]
["bitfinex-derivatives","BTCF0:USTF0",1726123385487,0.004,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726123385672,0.004,57960.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726123385877,0.086257,57964.0,57958.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726123386185,0.086257,57964.0,57961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726123387279,0.087257,57964.0,57961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726123387490,0.001,57964.0,57961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726123387875,0.001,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726123388776,0.001,57964.0,57963.0,1.22065367]
["bitfinex-derivatives","BTCF0:USTF0",1726123389184,0.001,57964.0,57963.0,1.22165367]
["bitfinex-derivatives","BTCF0:USTF0",1726123389688,0.004,57970.0,57968.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726123389985,0.3282,57973.0,57969.0,0.254048]
["bitfinex-derivatives","BTCF0:USTF0",1726123390194,0.256835,57978.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123390491,0.252835,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123391583,0.124,57982.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123391783,0.12,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123393585,0.12,57982.0,57981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123393586,0.1632314,57982.0,57981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123394585,0.1632314,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123395486,0.21616526,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123396385,0.27547389,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123396588,0.37063926,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123396781,0.37063819,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123400187,0.21616537,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123400583,0.121,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123405690,0.001,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123405888,0.121,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123407882,0.16323097,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123408291,0.04323097,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123408488,0.13823933,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123408699,0.04323097,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123408884,0.13827431,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123409201,0.04323097,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123409397,0.18050528,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123409588,0.18055495,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123409901,0.04323097,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123410598,0.04322925,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123411098,0.18055323,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123411595,0.04322925,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123412191,0.09616276,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123414694,0.26847316,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123414997,0.09616276,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123415989,0.18096172,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123416298,0.12945825,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123417393,0.1823924,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123418691,0.33734143,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123418894,0.1823924,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123419492,0.3375451,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123420000,0.2513161,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123422306,0.04322925,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123422997,0.001,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123423294,0.09616177,57982.0,57981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123426706,0.09616177,57982.0,57959.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726123426707,1.29078658,57982.0,57959.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726123427000,1.29078658,57982.0,57946.0,0.15532078]
["bitfinex-derivatives","BTCF0:USTF0",1726123427001,0.12,57957.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123427201,0.12,57957.0,57949.0,0.01672935]
["bitfinex-derivatives","BTCF0:USTF0",1726123427202,0.54293714,57956.0,57949.0,0.01672935]
["bitfinex-derivatives","BTCF0:USTF0",1726123427509,0.09516177,57955.0,57949.0,0.01672935]
["bitfinex-derivatives","BTCF0:USTF0",1726123427707,0.26712232,57956.0,57949.0,0.01672935]
["bitfinex-derivatives","BTCF0:USTF0",1726123427904,0.09516177,57955.0,57949.0,0.01672935]
["bitfinex-derivatives","BTCF0:USTF0",1726123428098,0.13753322,57951.0,57950.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726123428301,0.04222925,57951.0,57950.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726123428501,0.04022925,57952.0,57950.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726123428801,0.04022925,57951.0,57950.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726123429002,0.12023402,57951.0,57950.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726123429205,0.12023402,57952.0,57950.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726123429405,0.12023402,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123429605,0.12123402,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123430204,0.12023402,57953.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123430709,0.12023402,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123431006,0.004,57962.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123431201,0.2,57963.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123431403,0.2,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123431603,0.2,57963.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123432906,0.204,57963.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123433805,0.208,57963.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123436799,0.294257,57963.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123438505,0.2,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123439011,0.286259,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123440004,0.291259,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123440605,0.295259,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123440820,0.7266,57962.0,57950.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726123441014,0.2,57955.0,57950.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726123441922,0.086266,57957.0,57950.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726123442215,0.086266,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123443408,0.086266,57957.0,57956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123445506,0.10234272,57957.0,57956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123445904,0.22257674,57957.0,57956.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726123446206,0.086274,57952.0,57937.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726123446402,0.086276,57950.0,57942.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726123447207,0.2,57946.0,57942.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726123447416,0.286288,57943.0,57941.0,0.02778784]
["bitfinex-derivatives","BTCF0:USTF0",1726123447606,0.2,57943.0,57941.0,0.02778784]
["bitfinex-derivatives","BTCF0:USTF0",1726123448008,0.2,57946.0,57941.0,0.02778784]
["bitfinex-derivatives","BTCF0:USTF0",1726123448313,0.086283,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123448510,0.2,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123449308,0.214,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123449916,0.228,57946.0,57945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123451116,0.028,57946.0,57945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123451622,0.028,57946.0,57945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123452922,0.028,57946.0,57945.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726123452923,0.0279,57946.0,57945.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726123461021,0.07015208,57946.0,57945.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726123462218,0.07015208,57946.0,57945.0,0.184784]
["bitfinex-derivatives","BTCF0:USTF0",1726123462219,0.0279,57946.0,57945.0,0.184784]
["bitfinex-derivatives","BTCF0:USTF0",1726123462614,0.0279,57946.0,57945.0,0.19320608]
["bitfinex-derivatives","BTCF0:USTF0",1726123463821,0.0279,57946.0,57945.0,0.184784]
["bitfinex-derivatives","BTCF0:USTF0",1726123465616,0.14820375,57946.0,57945.0,0.184784]
["bitfinex-derivatives","BTCF0:USTF0",1726123465827,0.0279,57946.0,57945.0,0.184784]
["bitfinex-derivatives","BTCF0:USTF0",1726123467028,0.14820375,57946.0,57945.0,0.184784]
["bitfinex-derivatives","BTCF0:USTF0",1726123467925,0.0279,57946.0,57945.0,0.184784]
["bitfinex-derivatives","BTCF0:USTF0",1726123480633,0.0279,57946.0,57945.0,0.19330792]
["bitfinex-derivatives","BTCF0:USTF0",1726123487742,0.14820375,57946.0,57945.0,0.19330792]
["bitfinex-derivatives","BTCF0:USTF0",1726123488240,0.14820375,57946.0,57945.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1726123489144,0.0279,57946.0,57945.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1726123490645,0.07014907,57946.0,57945.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1726123491049,0.0279,57946.0,57945.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1726123498052,0.14830924,57946.0,57945.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1726123502362,0.07014995,57946.0,57945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123502658,0.19014995,57946.0,57945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123502860,0.27643195,57946.0,57945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123503955,0.48435206,57946.0,57945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123504363,0.27643195,57946.0,57945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123504564,0.32939423,57946.0,57945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123504961,0.32939423,57946.0,57935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123504962,0.086288,57942.0,57935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123505165,1.36083223,57946.0,57930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123505166,0.12,57936.0,57930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123505359,0.12,57931.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726123505865,0.0461,57930.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726123506368,0.0451,57930.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726123506665,0.0451,57930.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726123506963,0.12,57924.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726123508863,0.12,57924.0,57923.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726123509365,0.12,57924.0,57923.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1726123509561,0.0491,57929.0,57923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726123509765,0.0491,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123511968,0.049,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123512200,0.05,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123512467,0.053,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123516568,0.004,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123524178,0.004,57929.0,57928.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726123526377,0.004,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123527781,0.10656636,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123530873,0.090308,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123531086,0.210308,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123534684,0.33076976,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123535377,0.25257476,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123536289,0.25257468,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123541379,0.25257519,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123543281,0.210308,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123550412,0.39031451,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123550579,0.2525746,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123550782,0.12455476,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123551279,0.124,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123562386,0.004,57929.0,57928.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726123562588,0.004,57929.0,57928.0,0.206709]
["bitfinex-derivatives","BTCF0:USTF0",1726123563192,0.004,57929.0,57928.0,0.724589]
["bitfinex-derivatives","BTCF0:USTF0",1726123563802,0.004,57929.0,57928.0,1.324589]
["bitfinex-derivatives","BTCF0:USTF0",1726123564500,0.004,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726123564800,0.004,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726123565002,0.206284,57945.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726123565201,0.206284,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123565394,0.086284,57945.0,57941.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726123565797,0.004,57950.0,57941.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726123565987,0.12,57947.0,57941.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726123567196,0.12,57947.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726123567405,0.12,57947.0,57941.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726123567600,0.12,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123570395,0.12,57944.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726123570596,0.008,57947.0,57943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726123570791,0.008,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123571099,0.008,57947.0,57943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726123571907,0.017,57947.0,57943.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726123572208,0.009,57947.0,57943.0,0.137287]
["bitfinex-derivatives","BTCF0:USTF0",1726123572901,0.019,57947.0,57943.0,0.138287]
["bitfinex-derivatives","BTCF0:USTF0",1726123573204,0.12,57945.0,57943.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1726123574908,0.12,57945.0,57943.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1726123575111,0.129,57945.0,57943.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1726123575326,0.139,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726123575809,0.019,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726123576418,0.02,57945.0,57944.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1726123577106,0.022,57945.0,57944.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1726123589421,0.022,57945.0,57944.0,0.208285]
["bitfinex-derivatives","BTCF0:USTF0",1726123591425,0.022,57945.0,57944.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1726123592216,0.022,57945.0,57944.0,1.326005]
["bitfinex-derivatives","BTCF0:USTF0",1726123592521,0.022,57945.0,57944.0,1.334461]
["bitfinex-derivatives","BTCF0:USTF0",1726123592917,0.0076,57945.0,57944.0,1.334461]
["bitfinex-derivatives","BTCF0:USTF0",1726123593317,0.0076,57945.0,57944.0,0.734461]
["bitfinex-derivatives","BTCF0:USTF0",1726123593819,0.0076,57945.0,57944.0,0.216741]
["bitfinex-derivatives","BTCF0:USTF0",1726123603534,0.6076,57945.0,57940.0,0.01653353]
["bitfinex-derivatives","BTCF0:USTF0",1726123603843,0.6076,57945.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123603844,0.08629,57941.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123604041,0.12,57938.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123604247,0.24055476,57938.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123604549,0.12,57938.0,57936.0,0.01619795]
["bitfinex-derivatives","BTCF0:USTF0",1726123604935,0.12055476,57941.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726123604936,0.24055476,57941.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726123605140,0.24055476,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123605386,0.12,57941.0,57940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123605541,0.24055476,57941.0,57940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123606048,0.24055476,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123606251,0.12055476,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123606448,0.002,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123607047,0.12255476,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123607439,0.12220076,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123607834,0.12820076,57941.0,57940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123608549,0.008,57941.0,57940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123608955,0.05025719,57941.0,57940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123609947,0.12812335,57941.0,57940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123610243,0.12812335,57941.0,57940.0,0.01788438]
["bitfinex-derivatives","BTCF0:USTF0",1726123610548,0.12812335,57941.0,57940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123611042,0.008,57941.0,57940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123616952,0.008,57941.0,57940.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1726123617351,0.008,57941.0,57940.0,0.605451]
["bitfinex-derivatives","BTCF0:USTF0",1726123617941,0.008,57941.0,57940.0,1.205451]
["bitfinex-derivatives","BTCF0:USTF0",1726123618252,0.004,57948.0,57947.0,0.286281]
["bitfinex-derivatives","BTCF0:USTF0",1726123618452,0.004,57955.0,57947.0,0.20844816]
["bitfinex-derivatives","BTCF0:USTF0",1726123618651,0.004,57959.0,57952.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726123618955,0.0485,57960.0,57958.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726123619153,0.0485,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123619952,0.12412335,57966.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726123620156,0.12012335,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123620347,0.0456,57968.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123620547,0.0456,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123621448,0.0469,57972.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123621651,0.2,57976.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123621652,0.0456,57976.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123621851,0.0456,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123622046,0.12412335,57981.0,57973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726123622251,0.12412335,57984.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123622556,0.2,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123622755,0.286226,57984.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123623143,0.2,57984.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123623663,0.208,57984.0,57980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123625146,0.214,57984.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123626159,0.13777642,57982.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123626350,0.04223011,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123627458,0.011,57982.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123627654,0.011,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123627856,0.05323011,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123628559,0.13059758,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123629158,0.011,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123629659,0.11959758,57986.0,57981.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726123629963,0.11959758,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123630554,0.11959758,57987.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123630757,0.11959758,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123631462,0.31959758,57988.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123631966,0.31959758,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123632460,0.2,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123632962,0.206,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123633164,0.218,57988.0,57987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123634555,0.218,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123636163,0.018,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123642072,0.10422,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123643779,0.14644467,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123647078,0.19937043,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123648173,0.10422,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123648679,0.10422,57988.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123648680,0.13813447,57988.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123648875,0.2,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123649274,0.28623,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123649784,0.28623,57981.0,57980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123650107,0.28623,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123650272,0.28623,57981.0,57979.0,0.0168102]
["bitfinex-derivatives","BTCF0:USTF0",1726123650478,0.29823,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123651086,0.29823,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123651385,0.41836447,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123651778,0.42536447,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123651981,0.22636447,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123652381,0.10623,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123652582,0.10723,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123653980,0.30723,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123654179,0.086242,57974.0,57965.0,0.23520327]
["bitfinex-derivatives","BTCF0:USTF0",1726123654381,0.086242,57974.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726123654685,0.41069136,57978.0,57968.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726123654978,0.40669136,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123655997,0.12045636,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123656191,0.12045636,57980.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123656396,0.013,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123656588,0.013,57978.0,57977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123657199,0.05522971,57978.0,57977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123657992,0.06322971,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123658189,0.15829653,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123658382,0.06322971,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123658885,0.06322971,57978.0,57977.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726123658886,0.021,57978.0,57977.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726123660195,0.06322693,57978.0,57977.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726123662595,0.14946193,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123662990,0.1494647,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123663495,0.14946574,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123663697,0.107235,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123664004,0.021,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123664801,0.06323062,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123667899,0.06323049,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123671300,0.1754586,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123671516,0.27062215,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123673505,0.11616355,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123674228,0.06323049,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123674602,0.1754586,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123674904,0.27062214,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123675504,0.11616354,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123678301,0.06323049,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123680601,0.18323049,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123681316,0.26946549,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123682308,0.34946549,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123683804,0.36627352,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123684904,0.14946549,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123685104,0.22767762,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123685309,0.107235,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123685620,0.22767762,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123688209,0.14946568,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123689816,0.34946568,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123690813,0.48709244,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123691116,0.34946568,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123692117,0.06323068,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123692304,0.021,57978.0,57977.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726123693508,0.0632274,57978.0,57977.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726123696511,0.15873291,57978.0,57977.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726123696714,0.20096031,57978.0,57977.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726123696904,0.0632274,57978.0,57977.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726123697107,0.15872114,57978.0,57977.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726123697309,0.0632274,57978.0,57977.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726123701021,0.20094854,57978.0,57977.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726123701324,0.021,57978.0,57977.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726123702415,0.14172114,57986.0,57977.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726123702416,0.004,57986.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726123702632,0.32940001,57992.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726123702633,0.3322,57992.0,57984.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726123702817,0.12,57993.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123703019,0.12,57993.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123703216,0.12,57993.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123704330,0.220213,57993.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123705231,0.134,57993.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123705814,0.12,57993.0,57991.0,0.01908213]
["bitfinex-derivatives","BTCF0:USTF0",1726123706027,0.12,57993.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123706228,0.2,57996.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123706421,0.2,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123707615,0.24221876,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123707821,0.13772114,57999.0,57995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123708129,0.12023406,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123708329,0.04221767,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123709334,0.04221767,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726123710227,0.04221767,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726123712538,0.13772114,57999.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726123712737,0.04221767,57998.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726123712933,0.04221767,57997.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726123713140,0.13772114,57999.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726123713635,0.13772114,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123714434,0.0461,58000.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123714627,0.0461,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123716638,0.0461,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123717436,0.0461,58000.0,57999.0,0.01826627]
["bitfinex-derivatives","BTCF0:USTF0",1726123718035,0.0461,58000.0,57999.0,0.01926627]
["bitfinex-derivatives","BTCF0:USTF0",1726123718734,0.0461,58000.0,57999.0,0.82271027]
["bitfinex-derivatives","BTCF0:USTF0",1726123719132,0.0461,58000.0,57999.0,1.42271027]
["bitfinex-derivatives","BTCF0:USTF0",1726123720034,0.0461,58000.0,57999.0,1.42171027]
["bitfinex-derivatives","BTCF0:USTF0",1726123720238,0.0461,58000.0,57999.0,1.42271027]
["bitfinex-derivatives","BTCF0:USTF0",1726123720837,0.0059,58014.0,58000.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1726123721029,0.0019,58014.0,58013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123722334,0.0019,58014.0,58013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123723234,0.2019,58014.0,58013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123724636,0.0019,58014.0,58013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123726840,0.04410544,58014.0,58013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123727338,0.18130594,58014.0,58013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123727734,0.04410544,58014.0,58013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123727934,0.18096736,58014.0,58013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123728140,0.0441032,58014.0,58013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123730036,0.0019,58014.0,58013.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726123731237,0.0019,58014.0,58013.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1726123731432,0.0019,58014.0,58013.0,1.205703]
["bitfinex-derivatives","BTCF0:USTF0",1726123731634,0.0019,58014.0,58013.0,1.22139698]
["bitfinex-derivatives","BTCF0:USTF0",1726123732043,0.0019,58014.0,58013.0,1.22239698]
["bitfinex-derivatives","BTCF0:USTF0",1726123732441,0.0019,58014.0,58013.0,1.22139698]
["bitfinex-derivatives","BTCF0:USTF0",1726123732740,0.0019,58014.0,58013.0,1.22239698]
["bitfinex-derivatives","BTCF0:USTF0",1726123733541,0.0019,58014.0,58013.0,1.42239698]
["bitfinex-derivatives","BTCF0:USTF0",1726123740541,0.0019,58014.0,58013.0,0.82239698]
["bitfinex-derivatives","BTCF0:USTF0",1726123740746,0.0019,58014.0,58013.0,0.30527698]
["bitfinex-derivatives","BTCF0:USTF0",1726123740945,0.086171,58021.0,58013.0,0.01909398]
["bitfinex-derivatives","BTCF0:USTF0",1726123741244,0.086171,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123741747,1.203211,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123742441,0.63649753,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123742641,0.0456,58022.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123743049,0.0456,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123744549,0.0456,58022.0,58021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123745354,0.0456,58022.0,58021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123746750,0.07888244,58022.0,58021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123747148,0.12380299,58029.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726123747445,0.11980299,58034.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123747646,0.15307884,58033.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123747852,0.086158,58030.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123748161,0.2,58026.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123748457,0.08267585,58025.0,58021.0,0.01659894]
["bitfinex-derivatives","BTCF0:USTF0",1726123748650,0.03327585,58024.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726123749041,0.03327585,58024.0,58021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123749249,0.03327585,58024.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123750545,0.03327585,58023.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123750755,0.0478,58024.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123750950,0.0478,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123752753,0.0478,58024.0,58023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123753954,0.0478,58024.0,58023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123754655,0.08108388,58024.0,58023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123754959,0.0478,58024.0,58023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123755862,0.16800749,58024.0,58023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123756452,0.09000018,58024.0,58023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123756864,1.20704027,58024.0,58002.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726123757058,0.086183,58013.0,58009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123757253,0.0473,58012.0,58005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726123757457,0.0473,58012.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726123758960,0.12025727,58017.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726123759156,0.00124,58020.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123759361,0.0466,58022.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123759562,0.0466,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123761466,0.0486,58022.0,58021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123761865,0.0917995,58022.0,58021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123762270,0.1779685,58022.0,58021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123765672,0.17796883,58022.0,58021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123767272,0.086183,58013.0,58011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123767471,0.0487,58012.0,58002.0,0.137598]
["bitfinex-derivatives","BTCF0:USTF0",1726123767673,0.0487,58012.0,58005.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726123767858,0.0487,58012.0,58002.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1726123767859,0.0487,58012.0,58006.0,0.286193]
["bitfinex-derivatives","BTCF0:USTF0",1726123768060,0.004,58016.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726123768270,0.004,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123768472,0.086176,58018.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123768473,0.001,58013.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123769473,0.001,58013.0,58011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123770778,0.003,58012.0,58011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123771272,0.086184,58012.0,58011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123771469,0.086184,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123771669,0.133884,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123771860,0.135884,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123772069,0.138884,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123772264,0.25913324,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123772669,1.37625324,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123773174,1.256004,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123773766,1.256004,58012.0,58003.0,0.01686934]
["bitfinex-derivatives","BTCF0:USTF0",1726123773767,1.28806924,58012.0,58003.0,0.01686934]
["bitfinex-derivatives","BTCF0:USTF0",1726123773966,0.2,58004.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123774178,0.2,58004.0,57996.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726123774179,0.199,58004.0,57996.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726123774464,0.004,58008.0,57996.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726123774465,0.004,58008.0,57997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726123774765,0.004,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123774766,0.09019,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123774966,0.08619,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123777479,0.09119,58008.0,58007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123777776,0.09519,58008.0,58007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123779467,0.009,58008.0,58007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123785078,0.12924924,58008.0,58007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123786877,0.009,58008.0,58007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123787481,0.12924924,58008.0,58007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123788586,0.05120735,58008.0,58007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123788785,0.09900735,58008.0,58007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123789197,0.18519735,58008.0,58007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123789982,0.09900735,58008.0,58007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123790489,0.09900792,58008.0,58007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123790683,0.18519792,58008.0,58007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123791983,0.14299,58008.0,58007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123799882,0.18519771,58008.0,58007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123804296,0.18519763,58008.0,58007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123805388,0.3228721,58008.0,58007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123806884,0.14299,58008.0,58007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123813189,0.009,58008.0,58007.0,0.288592]
["bitfinex-derivatives","BTCF0:USTF0",1726123813596,0.009,58008.0,58007.0,0.34012562]
["bitfinex-derivatives","BTCF0:USTF0",1726123814295,0.009,58008.0,58007.0,0.288592]
["bitfinex-derivatives","BTCF0:USTF0",1726123823702,0.0018,58008.0,58007.0,1.405752]
["bitfinex-derivatives","BTCF0:USTF0",1726123823901,0.004,58015.0,58014.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726123824098,0.3322,58022.0,58014.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1726123824401,0.3322,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123824402,0.3282,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123824600,0.0495,58030.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123824601,0.090159,58029.0,58021.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726123824898,0.086159,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123826404,1.203159,58029.0,58028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123826598,0.652759,58029.0,58028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123826896,0.652759,58029.0,58028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123827689,1.1666,58029.0,58019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123828005,0.2,58021.0,58014.0,0.02081149]
["bitfinex-derivatives","BTCF0:USTF0",1726123828300,0.0478,58020.0,58014.0,0.01681149]
["bitfinex-derivatives","BTCF0:USTF0",1726123828694,0.0478,58020.0,58014.0,0.01641149]
["bitfinex-derivatives","BTCF0:USTF0",1726123828890,0.0478,58020.0,58019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123829099,0.0478,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123829407,0.004,58025.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123829592,0.0467,58024.0,58019.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1726123829794,0.0467,58024.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726123830497,0.0467,58024.0,58019.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726123832201,0.0467,58024.0,58019.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1726123832393,0.0467,58024.0,58019.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726123832792,0.0467,58024.0,58019.0,0.10493205]
["bitfinex-derivatives","BTCF0:USTF0",1726123836805,0.0467,58024.0,58019.0,0.01875805]
["bitfinex-derivatives","BTCF0:USTF0",1726123837015,0.16716466,58024.0,58019.0,0.01875805]
["bitfinex-derivatives","BTCF0:USTF0",1726123837407,0.16716466,58024.0,58019.0,0.21875805]
["bitfinex-derivatives","BTCF0:USTF0",1726123838619,0.12046466,58027.0,58023.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726123838800,0.14167447,58032.0,58023.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726123838801,0.12046466,58030.0,58026.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726123839099,0.12046466,58032.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123839299,0.12046466,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123839508,0.04219179,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123839901,0.04219168,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123840403,0.286154,58033.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123840404,0.086154,58033.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123840612,0.12008239,58032.0,58026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123840796,0.2,58027.0,58026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123841209,0.32008239,58027.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123841405,0.32008239,58027.0,58016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123841406,0.33439466,58027.0,58016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123841721,0.33439466,58027.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726123841722,0.32010989,58022.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726123842009,0.046,58021.0,58012.0,0.10250326]
["bitfinex-derivatives","BTCF0:USTF0",1726123842205,0.16610989,58021.0,58012.0,0.10250326]
["bitfinex-derivatives","BTCF0:USTF0",1726123843212,0.12010989,58020.0,58012.0,0.10250326]
["bitfinex-derivatives","BTCF0:USTF0",1726123843715,0.12010989,58020.0,58012.0,0.10350326]
["bitfinex-derivatives","BTCF0:USTF0",1726123845009,0.047,58021.0,58012.0,0.10350326]
["bitfinex-derivatives","BTCF0:USTF0",1726123845310,0.046,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123846213,0.047,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123847107,0.047,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123848606,0.047,58021.0,58020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123848607,0.046,58021.0,58020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123848811,0.047,58021.0,58020.0,0.0186929]
["bitfinex-derivatives","BTCF0:USTF0",1726123849001,0.047,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123849403,0.046,58021.0,58020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123849719,0.047,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123852401,0.2264636,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123852810,0.08919515,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123853316,0.08919709,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123853506,0.08919709,58021.0,58020.0,0.01845577]
["bitfinex-derivatives","BTCF0:USTF0",1726123853817,0.08919709,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123858106,0.08919709,58021.0,58020.0,0.01849806]
["bitfinex-derivatives","BTCF0:USTF0",1726123858107,0.20919709,58021.0,58020.0,0.01849806]
["bitfinex-derivatives","BTCF0:USTF0",1726123858316,0.34653876,58021.0,58020.0,0.01849806]
["bitfinex-derivatives","BTCF0:USTF0",1726123860023,0.167,58021.0,58020.0,0.01849806]
["bitfinex-derivatives","BTCF0:USTF0",1726123864535,0.253171,58021.0,58020.0,0.01849806]
["bitfinex-derivatives","BTCF0:USTF0",1726123872730,0.047,58021.0,58020.0,0.01849806]
["bitfinex-derivatives","BTCF0:USTF0",1726123873039,0.001,58021.0,58020.0,0.01849806]
["bitfinex-derivatives","BTCF0:USTF0",1726123875034,0.04319785,58021.0,58020.0,0.01849806]
["bitfinex-derivatives","BTCF0:USTF0",1726123877233,0.04319784,58021.0,58020.0,0.01849806]
["bitfinex-derivatives","BTCF0:USTF0",1726123882247,0.12133661,58021.0,58020.0,0.01849806]
["bitfinex-derivatives","BTCF0:USTF0",1726123882750,0.12133661,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123882751,0.24936906,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123882947,0.086186,58011.0,58010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123883149,0.086186,58011.0,58000.0,0.17177875]
["bitfinex-derivatives","BTCF0:USTF0",1726123883150,0.08619,58009.0,58001.0,0.0516099]
["bitfinex-derivatives","BTCF0:USTF0",1726123883334,0.12,58002.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123883648,0.12,58002.0,57997.0,0.01644062]
["bitfinex-derivatives","BTCF0:USTF0",1726123883850,0.12,58002.0,57996.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726123885044,0.12,58002.0,57997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726123885635,0.12,58002.0,57996.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726123886249,0.12,58002.0,57996.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726123887353,0.12,57999.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123887951,0.12,58002.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123888159,0.12,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123890261,0.121,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123892162,0.122,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123892361,0.208199,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123892562,0.208199,58002.0,57989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123892563,0.086209,57996.0,57989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123892761,0.12,57992.0,57987.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726123893070,0.004,57997.0,57991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726123893361,0.137599,58002.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123893362,0.257599,58002.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123893655,0.257599,58002.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726123893656,0.206199,58002.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726123893859,0.12,57999.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726123895463,0.12,57999.0,57996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123896055,0.12,57999.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726123896363,0.12,57999.0,57992.0,0.102213]
["bitfinex-derivatives","BTCF0:USTF0",1726123896856,0.004,58004.0,57998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726123897061,0.086195,58005.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123897455,0.086195,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123897655,0.086195,58005.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123898954,0.12,58006.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123899152,0.12,58006.0,58005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123899955,0.10241402,58008.0,58005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123900156,0.22241402,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123900964,0.004,58015.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123901163,0.0527,58018.0,58014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123901461,0.0527,58018.0,58015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726123901462,0.0487,58018.0,58015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726123901666,0.0487,58018.0,58014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123903056,0.0497,58018.0,58014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123903750,0.0517,58018.0,58014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123905562,0.0487,58018.0,58014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123905766,0.0517,58018.0,58014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123905969,0.12,58017.0,58014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123906159,0.08618,58015.0,58014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123906353,0.08618,58015.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726123906354,0.17971832,58016.0,58004.0,0.01638707]
["bitfinex-derivatives","BTCF0:USTF0",1726123906568,0.12,58007.0,58004.0,0.01638707]
["bitfinex-derivatives","BTCF0:USTF0",1726123906762,0.12,58007.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726123907068,0.003,58013.0,58006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726123907263,0.002,58013.0,58012.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726123907573,0.002,58013.0,58012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726123908163,0.002,58013.0,58010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726123909661,0.004,58013.0,58010.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726123910259,0.009,58013.0,58010.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726123911872,0.009,58013.0,58010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123912069,0.009,58013.0,58010.0,0.01839153]
["bitfinex-derivatives","BTCF0:USTF0",1726123912266,0.009,58013.0,58010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123913160,0.009,58013.0,58011.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726123913767,0.011,58013.0,58011.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726123915164,0.01,58013.0,58011.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1726123915963,0.005,58013.0,58011.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1726123916165,0.009,58013.0,58011.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1726123916567,0.006,58013.0,58011.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1726123916765,0.009,58013.0,58011.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1726123918876,0.005,58013.0,58011.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1726123919079,0.009,58013.0,58011.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1726123920179,0.009,58013.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123920679,0.0497,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123921374,0.009,58013.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123921569,0.009,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123921770,0.005,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123922075,0.009,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123922682,0.009,58013.0,58012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123922978,0.009,58013.0,58012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123927284,0.007,58013.0,58012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123929385,0.004,58013.0,58012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123929573,0.007,58013.0,58012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123930379,0.12680507,58013.0,58012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123931181,0.04920158,58013.0,58012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123931786,0.13538555,58013.0,58012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123932889,0.1272703,58013.0,58012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123933185,0.007,58013.0,58012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123933387,0.004,58013.0,58012.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726123933577,0.007,58013.0,58012.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726123935076,0.0497,58019.0,58012.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726123935377,0.007,58013.0,58012.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726123935584,0.007,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123935785,0.004,58013.0,58012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123935993,0.007,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123937688,0.093183,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123939092,0.007,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123946293,0.1272703,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123947007,0.007,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123948092,0.127,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123949288,0.16920429,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123949891,0.30671854,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123950091,0.16920486,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123953294,0.007,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123955190,0.04920339,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123955392,0.18671764,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123956489,0.13538639,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123956684,0.086192,58007.0,58003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123956903,0.12012639,58004.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726123957091,0.12012639,58003.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726123957396,0.12,58002.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726123957594,0.12,57998.0,57995.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726123957796,0.12,57996.0,57995.0,0.10903678]
["bitfinex-derivatives","BTCF0:USTF0",1726123958190,0.2,57999.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123958394,0.2,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123959692,0.2,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123960003,0.286204,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123960301,0.287204,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123962492,0.804444,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123962788,0.82088949,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123963004,0.086214,57992.0,57989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726123963299,0.2,57991.0,57988.0,0.01617535]
["bitfinex-derivatives","BTCF0:USTF0",1726123963488,0.2,57991.0,57986.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726123964397,0.2,57988.0,57986.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726123964601,0.0489,57991.0,57986.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726123964899,0.2,57988.0,57986.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726123965294,0.188,57988.0,57986.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1726123965495,0.188,57988.0,57986.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726123966093,0.192,57988.0,57986.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726123966803,0.2,57988.0,57986.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726123974401,0.012,57988.0,57986.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726123980102,0.132,57988.0,57986.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726123982199,0.012,57988.0,57986.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726123982400,0.012,57988.0,57987.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726123983602,0.132,57988.0,57987.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726123983911,0.133,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726123984499,0.136,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123984906,0.22222,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123985600,0.136,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123985804,0.016,57988.0,57987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726123987605,0.016,57988.0,57987.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726123988203,0.016,57988.0,57987.0,1.405581]
["bitfinex-derivatives","BTCF0:USTF0",1726123989509,0.016,57988.0,57987.0,1.45711947]
["bitfinex-derivatives","BTCF0:USTF0",1726123989706,0.016,57988.0,57987.0,1.405581]
["bitfinex-derivatives","BTCF0:USTF0",1726123990106,0.016,57988.0,57987.0,1.47429896]
["bitfinex-derivatives","BTCF0:USTF0",1726123990404,0.0018,57988.0,57987.0,1.405581]
["bitfinex-derivatives","BTCF0:USTF0",1726123993014,0.0018,57988.0,57987.0,1.4572425]
["bitfinex-derivatives","BTCF0:USTF0",1726123993212,0.0018,57988.0,57987.0,1.405581]
["bitfinex-derivatives","BTCF0:USTF0",1726123993519,0.0018,57988.0,57987.0,1.4572425]
["bitfinex-derivatives","BTCF0:USTF0",1726123994207,0.0018,57988.0,57987.0,1.405581]
["bitfinex-derivatives","BTCF0:USTF0",1726123994716,0.004,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726123994917,0.0464,58007.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726123994918,0.004,58001.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726123995218,0.004,58002.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726123995219,0.0862,58002.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123995424,0.0862,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726123997217,0.0932,58002.0,58001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726123999016,0.017,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726123999722,0.017,58002.0,58001.0,0.01880318]
["bitfinex-derivatives","BTCF0:USTF0",1726123999915,0.01,58002.0,58001.0,0.01780318]
["bitfinex-derivatives","BTCF0:USTF0",1726124000112,0.015,58002.0,58001.0,0.01880318]
["bitfinex-derivatives","BTCF0:USTF0",1726124002218,0.014,58002.0,58001.0,0.01880318]
["bitfinex-derivatives","BTCF0:USTF0",1726124002921,0.005,58002.0,58001.0,0.01780318]
["bitfinex-derivatives","BTCF0:USTF0",1726124003118,0.014,58002.0,58001.0,0.01880318]
["bitfinex-derivatives","BTCF0:USTF0",1726124003727,0.015,58002.0,58001.0,0.01880318]
["bitfinex-derivatives","BTCF0:USTF0",1726124004225,0.009,58002.0,58001.0,0.01780318]
["bitfinex-derivatives","BTCF0:USTF0",1726124004412,0.015,58002.0,58001.0,0.30500418]
["bitfinex-derivatives","BTCF0:USTF0",1726124004809,0.009,58002.0,58001.0,0.30400418]
["bitfinex-derivatives","BTCF0:USTF0",1726124005017,0.015,58002.0,58001.0,0.30500418]
["bitfinex-derivatives","BTCF0:USTF0",1726124005219,0.006,58002.0,58001.0,0.30400418]
["bitfinex-derivatives","BTCF0:USTF0",1726124005420,0.016,58002.0,58001.0,0.30500418]
["bitfinex-derivatives","BTCF0:USTF0",1726124006321,0.016,58002.0,58001.0,0.22500418]
["bitfinex-derivatives","BTCF0:USTF0",1726124008523,0.016,58002.0,58001.0,1.34224418]
["bitfinex-derivatives","BTCF0:USTF0",1726124008723,0.016,58002.0,58001.0,0.74224418]
["bitfinex-derivatives","BTCF0:USTF0",1726124010018,0.016,58002.0,58001.0,0.22500418]
["bitfinex-derivatives","BTCF0:USTF0",1726124011026,0.016,58002.0,58001.0,0.10500418]
["bitfinex-derivatives","BTCF0:USTF0",1726124011229,0.016,58002.0,58001.0,0.01880318]
["bitfinex-derivatives","BTCF0:USTF0",1726124028542,0.016,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124028939,0.102199,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124032051,0.11900745,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124036165,0.23900745,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124038563,0.03280845,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124039462,0.07502036,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124040168,0.15299522,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124040555,0.07502037,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124041664,0.05821192,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124042869,0.016,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124043165,0.13621195,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124043466,0.05820928,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124045870,0.17820928,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124046064,0.05820928,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124046270,0.17820928,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124047465,0.136,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124050469,0.222199,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124052772,0.136,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124052980,0.222199,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124054372,0.26441104,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124062585,0.222199,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124064984,0.3424473,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124067785,0.1362483,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124067983,0.016,58002.0,58001.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726124073489,0.1362483,58002.0,58001.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726124073686,0.016,58002.0,58001.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726124079992,0.016,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124080196,0.102199,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124082491,0.222199,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124082687,1.25324,58002.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124082891,0.12,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124083987,0.12,57994.0,57993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124084497,0.12,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124085193,0.167,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124085396,0.167,57994.0,57993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124085696,0.167,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124085697,0.173,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124086999,0.061,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124087696,0.181,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124089693,0.061,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124090604,0.014,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124100503,0.134,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124100691,0.220211,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124107603,0.26243161,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124108709,0.26243161,57994.0,57984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726124108710,0.08622,57989.0,57984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726124108903,0.08622,57989.0,57980.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726124108904,0.12,57985.0,57980.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726124110709,0.12,57985.0,57980.0,0.07107681]
["bitfinex-derivatives","BTCF0:USTF0",1726124111595,0.12,57988.0,57984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726124112103,0.08622,57989.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124112308,0.12,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124112499,0.12,57988.0,57980.0,0.15730881]
["bitfinex-derivatives","BTCF0:USTF0",1726124112500,0.001,57985.0,57980.0,0.16530881]
["bitfinex-derivatives","BTCF0:USTF0",1726124113309,0.12,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124113510,0.12,57988.0,57987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124114411,0.122,57988.0,57987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124114905,0.122,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124115807,0.122,57988.0,57987.0,0.01812131]
["bitfinex-derivatives","BTCF0:USTF0",1726124116007,0.122,57988.0,57987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124120005,0.122,57988.0,57987.0,0.01748363]
["bitfinex-derivatives","BTCF0:USTF0",1726124129720,0.16422034,57988.0,57987.0,0.01748363]
["bitfinex-derivatives","BTCF0:USTF0",1726124135526,0.16422034,57988.0,57987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124137531,0.04422034,57988.0,57987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124137722,0.002,57988.0,57987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124144731,0.04422017,57988.0,57987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124149229,0.18163118,57988.0,57987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124149749,0.04422017,57988.0,57987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124150332,0.26783922,57988.0,57987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124150533,0.13044017,57988.0,57987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124151426,0.13044354,57988.0,57987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124152937,0.08822,57988.0,57987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124159836,0.13044229,57988.0,57987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124160229,0.26780604,57988.0,57987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124160632,0.08822,57988.0,57987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124165435,0.002,57988.0,57987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124169548,0.08822,57988.0,57987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124170741,0.13642,57988.0,57987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124172135,1.16756,57988.0,57978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726124172336,0.12,57979.0,57974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726124172538,0.12,57979.0,57965.0,0.08589746]
["bitfinex-derivatives","BTCF0:USTF0",1726124172539,0.12,57975.0,57967.0,0.05565462]
["bitfinex-derivatives","BTCF0:USTF0",1726124172740,0.086238,57976.0,57964.0,0.15497296]
["bitfinex-derivatives","BTCF0:USTF0",1726124172741,0.12,57968.0,57966.0,0.05165462]
["bitfinex-derivatives","BTCF0:USTF0",1726124172944,0.12,57968.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726124173146,0.12,57968.0,57965.0,0.10275272]
["bitfinex-derivatives","BTCF0:USTF0",1726124173746,0.12,57968.0,57965.0,0.01649872]
["bitfinex-derivatives","BTCF0:USTF0",1726124174044,0.12,57968.0,57963.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726124174248,0.086248,57969.0,57963.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726124174249,0.12,57964.0,57963.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726124174639,0.12,57964.0,57963.0,0.06426092]
["bitfinex-derivatives","BTCF0:USTF0",1726124174839,0.106,57964.0,57963.0,0.06426092]
["bitfinex-derivatives","BTCF0:USTF0",1726124175241,0.105,57964.0,57963.0,0.06426092]
["bitfinex-derivatives","BTCF0:USTF0",1726124175745,0.108,57964.0,57963.0,0.06426092]
["bitfinex-derivatives","BTCF0:USTF0",1726124176348,0.11,57964.0,57963.0,0.06426092]
["bitfinex-derivatives","BTCF0:USTF0",1726124178352,0.005,57964.0,57963.0,0.06426092]
["bitfinex-derivatives","BTCF0:USTF0",1726124178548,0.125,57964.0,57963.0,0.06426092]
["bitfinex-derivatives","BTCF0:USTF0",1726124178947,0.125,57964.0,57954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726124179156,0.12,57955.0,57952.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1726124179359,0.008,57961.0,57952.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1726124179553,0.12,57962.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124179747,0.005,57964.0,57960.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726124179955,0.005,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124180149,0.003,57964.0,57963.0,0.206657]
["bitfinex-derivatives","BTCF0:USTF0",1726124181256,0.008,57969.0,57963.0,0.206657]
["bitfinex-derivatives","BTCF0:USTF0",1726124181556,0.206244,57972.0,57968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124181742,0.206244,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124183348,0.220244,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124183548,0.100244,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124183752,0.014,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124184157,0.134,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124184842,0.147,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124189451,0.233244,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124194458,0.027,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124194659,0.147,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124200564,0.027,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124200757,0.147,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124203669,0.027,57972.0,57971.0,0.207645]
["bitfinex-derivatives","BTCF0:USTF0",1726124205473,0.027,57972.0,57971.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1726124207173,0.147,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124207670,0.233244,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124209275,0.147,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124215667,0.26714717,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124221075,0.147,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124233091,0.233244,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124233496,0.35338349,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124234583,0.233244,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124237990,0.25013083,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124250096,0.29236796,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124254394,0.42973171,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124255999,0.29236796,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124258097,0.25013083,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124265203,0.29236707,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124268111,0.29236705,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124275320,0.29236707,57972.0,57971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124279825,0.086256,57964.0,57961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726124280118,0.3265597,57964.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124280426,0.12,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124280924,0.12,57961.0,57958.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726124282927,0.121,57961.0,57958.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726124283622,0.122,57961.0,57958.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726124284318,0.2413037,57961.0,57958.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1726124284629,0.2413037,57961.0,57958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726124284924,0.2443037,57961.0,57958.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726124285726,0.1203037,57960.0,57958.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726124286316,0.2443037,57961.0,57958.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726124286627,0.2443037,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124287732,0.2403037,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124288129,0.12,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124288428,0.123,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124288623,0.128,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124291730,0.008,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124291931,0.128,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124293622,0.008,57961.0,57960.0,1.204262]
["bitfinex-derivatives","BTCF0:USTF0",1726124293835,0.008,57961.0,57960.0,1.25591662]
["bitfinex-derivatives","BTCF0:USTF0",1726124294137,0.008,57961.0,57960.0,1.204262]
["bitfinex-derivatives","BTCF0:USTF0",1726124294541,0.008,57961.0,57960.0,1.27297996]
["bitfinex-derivatives","BTCF0:USTF0",1726124295231,0.008,57961.0,57960.0,1.204262]
["bitfinex-derivatives","BTCF0:USTF0",1726124295427,0.008,57961.0,57960.0,0.604262]
["bitfinex-derivatives","BTCF0:USTF0",1726124296533,0.008,57961.0,57960.0,1.204262]
["bitfinex-derivatives","BTCF0:USTF0",1726124297843,0.008,57961.0,57960.0,0.604262]
["bitfinex-derivatives","BTCF0:USTF0",1726124298031,0.008,57961.0,57960.0,1.204262]
["bitfinex-derivatives","BTCF0:USTF0",1726124298234,0.008,57961.0,57960.0,0.604262]
["bitfinex-derivatives","BTCF0:USTF0",1726124298942,0.008,57961.0,57960.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726124299141,0.008,57961.0,57960.0,1.204262]
["bitfinex-derivatives","BTCF0:USTF0",1726124299553,0.008,57961.0,57960.0,0.686662]
["bitfinex-derivatives","BTCF0:USTF0",1726124299743,0.008,57961.0,57960.0,1.204262]
["bitfinex-derivatives","BTCF0:USTF0",1726124299948,0.008,57961.0,57960.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726124301960,0.008,57961.0,57960.0,0.604262]
["bitfinex-derivatives","BTCF0:USTF0",1726124302456,0.008,57961.0,57960.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726124306752,0.008,57961.0,57960.0,1.204262]
["bitfinex-derivatives","BTCF0:USTF0",1726124310268,0.008,57961.0,57960.0,1.27297996]
["bitfinex-derivatives","BTCF0:USTF0",1726124310567,0.008,57961.0,57960.0,1.204262]
["bitfinex-derivatives","BTCF0:USTF0",1726124310766,0.004,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726124310963,0.008,57974.0,57966.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726124311164,0.25081244,57979.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726124311165,0.008,57977.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726124311361,0.24221244,57979.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124311560,0.24221244,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124311755,0.24221244,57979.0,57977.0,0.206236]
["bitfinex-derivatives","BTCF0:USTF0",1726124311958,0.44844644,57979.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726124312158,0.12,57976.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726124312963,0.12,57976.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726124313364,0.12,57976.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726124313673,0.148,57976.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726124313873,0.028,57976.0,57973.0,0.206242]
["bitfinex-derivatives","BTCF0:USTF0",1726124314569,0.028,57976.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726124314868,0.014,57976.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726124315064,0.028,57976.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726124316667,0.028,57976.0,57974.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1726124317271,0.014,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726124317467,0.028,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726124317663,0.014,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726124317868,0.028,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726124319468,0.028,57976.0,57975.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726124319968,0.028,57976.0,57975.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726124328570,0.028,57976.0,57975.0,1.205679]
["bitfinex-derivatives","BTCF0:USTF0",1726124328769,0.028,57976.0,57975.0,0.605679]
["bitfinex-derivatives","BTCF0:USTF0",1726124329175,0.028,57976.0,57975.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726124343482,0.028,57976.0,57975.0,0.135539]
["bitfinex-derivatives","BTCF0:USTF0",1726124349685,0.028,57976.0,57975.0,0.18717315]
["bitfinex-derivatives","BTCF0:USTF0",1726124350486,0.028,57976.0,57975.0,0.27341215]
["bitfinex-derivatives","BTCF0:USTF0",1726124350697,0.01357776,57976.0,57975.0,1.40806354]
["bitfinex-derivatives","BTCF0:USTF0",1726124350985,0.00341562,57976.0,57975.0,1.339218]
["bitfinex-derivatives","BTCF0:USTF0",1726124355591,0.00341562,57976.0,57975.0,0.739218]
["bitfinex-derivatives","BTCF0:USTF0",1726124355981,0.00341562,57976.0,57975.0,0.221778]
["bitfinex-derivatives","BTCF0:USTF0",1726124358896,0.00341562,57976.0,57975.0,0.135539]
["bitfinex-derivatives","BTCF0:USTF0",1726124362493,0.00341562,57976.0,57975.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726124363394,0.00341562,57976.0,57975.0,0.15714376]
["bitfinex-derivatives","BTCF0:USTF0",1726124364388,0.00341562,57976.0,57975.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726124366597,0.00341562,57976.0,57975.0,0.15713047]
["bitfinex-derivatives","BTCF0:USTF0",1726124367392,0.00341562,57976.0,57975.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726124367897,0.00341562,57976.0,57975.0,0.208239]
["bitfinex-derivatives","BTCF0:USTF0",1726124395524,0.00341562,57976.0,57975.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726124400313,0.00341562,57976.0,57975.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1726124400719,0.008,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726124400916,0.004,57987.0,57984.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726124401219,0.12,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124401421,0.1669,57987.0,57984.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726124401621,0.1669,57987.0,57981.0,0.05175053]
["bitfinex-derivatives","BTCF0:USTF0",1726124401816,0.12,57982.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124402022,0.1076,57981.0,57980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124402324,0.19383,57981.0,57980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124403528,0.31383,57981.0,57980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124403721,0.31233,57981.0,57980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124404231,0.29933,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124404529,0.30733,57981.0,57980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124405128,0.31333,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124405326,0.1071,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124406026,0.1071,57981.0,57980.0,0.208632]
["bitfinex-derivatives","BTCF0:USTF0",1726124406230,0.014,57981.0,57980.0,0.208632]
["bitfinex-derivatives","BTCF0:USTF0",1726124406424,0.014,57981.0,57980.0,0.26038253]
["bitfinex-derivatives","BTCF0:USTF0",1726124407133,0.014,57981.0,57980.0,0.208632]
["bitfinex-derivatives","BTCF0:USTF0",1726124408328,0.014,57981.0,57980.0,0.288632]
["bitfinex-derivatives","BTCF0:USTF0",1726124410729,0.014,57981.0,57980.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726124422130,0.014,57981.0,57980.0,0.14033525]
["bitfinex-derivatives","BTCF0:USTF0",1726124422340,0.014,57981.0,57980.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726124423532,0.014,57981.0,57980.0,0.14029423]
["bitfinex-derivatives","BTCF0:USTF0",1726124424432,0.014,57981.0,57980.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726124428145,0.014,57981.0,57980.0,0.208632]
["bitfinex-derivatives","BTCF0:USTF0",1726124431459,0.014,57981.0,57980.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726124432054,0.134,57981.0,57980.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726124433357,0.22023,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124434165,0.10023,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124434363,0.014,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124437365,0.014,57981.0,57980.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726124439870,0.0607,57981.0,57980.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726124442663,0.0607,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124445875,0.14693,57981.0,57980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124446086,1.1781,57981.0,57972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726124446375,0.146931,57981.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726124447173,0.0471,57980.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726124448078,0.0471,57980.0,57976.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1726124448573,0.0471,57980.0,57976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124449968,0.0561,57980.0,57976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124450169,0.0671,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726124450470,0.02,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726124451671,0.02,57980.0,57979.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726124451877,0.02,57980.0,57979.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726124457877,0.22,57980.0,57979.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726124458265,0.02,57980.0,57979.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726124459673,0.02,57980.0,57979.0,0.288233]
["bitfinex-derivatives","BTCF0:USTF0",1726124463077,0.0039748,57980.0,57979.0,0.805673]
["bitfinex-derivatives","BTCF0:USTF0",1726124463380,0.004,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726124463582,0.004,57992.0,57985.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726124463769,0.0491,57995.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124463975,0.0451,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124464176,0.0451,57995.0,57990.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726124465380,0.0451,57995.0,57990.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1726124465680,0.2,57992.0,57990.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1726124466281,0.2,57992.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124466482,0.2,57992.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124467185,0.2,57992.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124467387,0.2,57992.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124468289,0.086215,57991.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124468474,0.64575903,57991.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124468674,0.64575903,57991.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124468675,0.086223,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124468876,0.286223,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124469074,0.08623,57981.0,57977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726124469284,0.2475,57980.0,57978.0,0.01628525]
["bitfinex-derivatives","BTCF0:USTF0",1726124469587,0.2475,57980.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726124469588,0.2971,57980.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726124469792,0.2971,57980.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726124470584,0.2971,57980.0,57978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124471995,0.2981,57980.0,57978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124472383,0.2981,57980.0,57976.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1726124472384,0.2991,57980.0,57976.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1726124473090,0.2981,57980.0,57976.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1726124473295,0.386332,57980.0,57978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124473886,0.384332,57980.0,57978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124474091,0.386332,57980.0,57978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124475387,0.086233,57979.0,57978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124475892,0.086233,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124477093,0.087233,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124477284,0.088233,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124504110,0.208233,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124504708,0.002,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1726124505613,0.002,57979.0,57978.0,0.137435]
["bitfinex-derivatives","BTCF0:USTF0",1726124505913,0.04422707,57979.0,57978.0,0.137435]
["bitfinex-derivatives","BTCF0:USTF0",1726124512008,0.12218879,57979.0,57978.0,0.137435]
["bitfinex-derivatives","BTCF0:USTF0",1726124512210,0.002,57979.0,57978.0,0.137435]
["bitfinex-derivatives","BTCF0:USTF0",1726124512718,0.12219306,57979.0,57978.0,0.137435]
["bitfinex-derivatives","BTCF0:USTF0",1726124512916,0.002,57979.0,57978.0,0.137435]
["bitfinex-derivatives","BTCF0:USTF0",1726124515423,0.004,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726124515716,0.004,57991.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124515918,0.20640606,57993.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124516114,0.20640606,57993.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124516426,0.086213,57993.0,57985.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726124517219,0.086213,57993.0,57989.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726124518112,0.32019306,57996.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726124518313,0.2,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124519816,0.2,57996.0,57995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124520325,0.286208,57996.0,57995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726124520518,0.286208,57996.0,57995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124521020,0.32842629,57996.0,57995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124522321,0.32842629,57996.0,57995.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726124522322,0.17927046,57996.0,57995.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726124522514,0.11992616,57996.0,57995.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726124522825,0.11992616,57997.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726124523028,0.11992616,57997.0,57996.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726124523417,0.11992616,57998.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726124523617,0.11992616,58000.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726124523820,0.11992616,57999.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726124524019,0.11992616,58000.0,57998.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124524218,0.11991989,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726124524534,0.11991989,58007.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124524717,0.03329501,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726124525822,0.12391989,58011.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726124526025,0.03329332,58010.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726124526218,0.03329332,58009.0,58007.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726124526415,0.03329332,58008.0,58007.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726124527529,0.40610289,58013.0,58007.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726124527826,0.03329327,58012.0,58007.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726124528031,0.40610289,58013.0,58007.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726124528032,0.28738301,58013.0,58007.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726124528325,0.286183,58013.0,58007.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726124528733,0.2,58009.0,58007.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726124529727,0.2,58009.0,58007.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1726124530227,0.2,58009.0,58007.0,0.10473572]
["bitfinex-derivatives","BTCF0:USTF0",1726124530626,0.2,58009.0,58007.0,0.10373572]
["bitfinex-derivatives","BTCF0:USTF0",1726124530829,0.2,58009.0,58007.0,0.10473572]
["bitfinex-derivatives","BTCF0:USTF0",1726124531229,0.2,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726124533041,0.2,58009.0,58008.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1726124533332,0.004,58015.0,58012.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726124533529,0.2,58017.0,58012.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726124534518,0.2,58017.0,58012.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1726124534933,0.09722,58019.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726124535231,0.004,58024.0,58016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124535427,0.004,58024.0,58022.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726124535629,0.0462,58028.0,58022.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726124535834,0.2,58027.0,58022.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726124536329,0.0462,58028.0,58022.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726124536531,0.2,58028.0,58019.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124536837,0.2,58028.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726124537021,0.2,58025.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726124537625,0.2,58029.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726124537826,0.004,58032.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726124538032,0.414343,58040.0,58026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124538033,0.004,58038.0,58032.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726124538233,0.086143,58040.0,58032.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726124538828,0.086143,58040.0,58031.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726124539024,0.086143,58040.0,58031.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726124539543,0.086143,58040.0,58031.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726124539728,0.086143,58040.0,58032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124540238,0.086143,58040.0,58034.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726124542039,0.004,58041.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726124542244,0.2,58042.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726124543328,0.2,58042.0,58037.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1726124543536,0.2,58042.0,58037.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726124545534,0.286141,58042.0,58037.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726124546225,0.086142,58041.0,58037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124546537,0.0496,58044.0,58037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124546841,0.0496,58044.0,58037.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726124547433,0.0496,58044.0,58041.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726124547839,0.0483,58048.0,58040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124548142,0.0483,58048.0,58044.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1726124549234,0.0453,58050.0,58044.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1726124549432,0.0453,58050.0,58046.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726124549629,0.004,58052.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726124549829,0.086119,58056.0,58050.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726124549830,0.131419,58056.0,58050.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726124550136,0.0453,58056.0,58051.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124550528,0.0453,58056.0,58047.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1726124550839,0.0453,58056.0,58051.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726124551037,0.0453,58056.0,58051.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124551431,0.0453,58056.0,58054.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726124552427,0.004,58060.0,58051.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726124552627,0.004,58060.0,58059.0,0.286114]
["bitfinex-derivatives","BTCF0:USTF0",1726124552827,0.004,58060.0,58052.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726124552828,0.2,58062.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726124553041,0.004,58066.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726124553042,0.2,58058.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726124553237,0.0452,58059.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726124554136,0.0452,58059.0,58054.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1726124554338,0.0452,58059.0,58054.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1726124555438,0.004,58062.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726124555641,0.004,58067.0,58059.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124555840,0.004,58067.0,58065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124556145,0.0471,58069.0,58065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124557534,0.0471,58069.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124557735,0.090095,58072.0,58065.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1726124557946,0.045,58068.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124558339,0.086103,58067.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124560436,0.045,58068.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124560641,0.045,58068.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124560936,0.004,58072.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124561242,0.004,58072.0,58070.0,0.286098]
["bitfinex-derivatives","BTCF0:USTF0",1726124561547,0.004,58077.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726124561745,0.004,58080.0,58075.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124561944,0.004,58084.0,58075.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124562139,0.004,58084.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726124562649,0.086088,58077.0,58071.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1726124562846,0.086091,58075.0,58070.0,0.01684217]
["bitfinex-derivatives","BTCF0:USTF0",1726124563149,0.0456,58074.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726124564041,0.0456,58074.0,58070.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726124564546,0.0456,58074.0,58073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124565140,0.0456,58074.0,58070.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726124565445,0.0456,58074.0,58071.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124565945,0.0456,58074.0,58073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124566342,0.0456,58074.0,58070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124566540,0.0456,58074.0,58073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124568256,0.131692,58074.0,58073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124568738,0.131692,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124570441,0.0456,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124575543,0.131692,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124578355,0.004,58078.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124578663,0.08609,58076.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124578861,0.0492,58081.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124578862,0.2,58078.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124579050,0.0492,58081.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124579051,0.2,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124579457,0.2,58078.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124579755,0.0492,58081.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124580160,0.086092,58075.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124582665,0.086092,58075.0,58073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124582867,0.086092,58075.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124583364,0.086092,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124583660,0.086104,58067.0,58065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726124583861,0.086104,58067.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726124584652,0.086104,58067.0,58060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124585269,0.086104,58067.0,58060.0,0.21715787]
["bitfinex-derivatives","BTCF0:USTF0",1726124585769,0.086096,58072.0,58060.0,0.21715787]
["bitfinex-derivatives","BTCF0:USTF0",1726124585963,0.086096,58072.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726124586267,0.001,58067.0,58065.0,0.135605]
["bitfinex-derivatives","BTCF0:USTF0",1726124586764,0.001,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726124586962,0.001,58067.0,58066.0,0.136004]
["bitfinex-derivatives","BTCF0:USTF0",1726124587268,0.002,58072.0,58066.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726124587460,0.002,58072.0,58071.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124587765,0.004,58072.0,58071.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124588064,0.004,58072.0,58070.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726124588360,0.002,58072.0,58070.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726124588555,0.086091,58075.0,58070.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726124589061,0.086091,58075.0,58071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124589062,0.002,58072.0,58071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124589769,0.003,58072.0,58071.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1726124590462,0.003,58072.0,58071.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1726124590767,0.002,58072.0,58071.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1726124591360,0.002,58072.0,58071.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1726124593257,0.002,58072.0,58071.0,0.288097]
["bitfinex-derivatives","BTCF0:USTF0",1726124594658,0.002,58072.0,58071.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1726124594861,0.03525506,58072.0,58071.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1726124595367,0.002,58072.0,58071.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726124595558,0.002,58072.0,58071.0,0.288097]
["bitfinex-derivatives","BTCF0:USTF0",1726124595976,0.002,58072.0,58071.0,0.33984209]
["bitfinex-derivatives","BTCF0:USTF0",1726124596263,0.002,58072.0,58071.0,0.288097]
["bitfinex-derivatives","BTCF0:USTF0",1726124597458,0.002,58072.0,58071.0,0.804697]
["bitfinex-derivatives","BTCF0:USTF0",1726124599464,0.002,58072.0,58071.0,1.404697]
["bitfinex-derivatives","BTCF0:USTF0",1726124601466,0.008,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726124601661,0.008,58080.0,58079.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124601662,0.03324877,58080.0,58079.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124601867,0.03324877,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726124602066,0.03324877,58080.0,58071.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726124602067,0.07540035,58080.0,58071.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726124602273,0.12025923,58077.0,58071.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726124602567,0.03324877,58076.0,58075.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124602773,0.12025923,58078.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726124602972,0.0332509,58077.0,58075.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124603169,0.0332509,58076.0,58075.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1726124603369,0.0332509,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726124603971,0.15351013,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726124604269,0.0332509,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726124605275,0.0332509,58076.0,58075.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1726124606166,0.15351013,58076.0,58075.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1726124606369,0.0332509,58076.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726124606674,0.15351013,58076.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726124606976,0.0332509,58076.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726124607873,0.086085,58079.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726124608065,0.03325139,58078.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726124608272,0.086085,58079.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726124608474,0.0332517,58078.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726124608669,0.086085,58079.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726124608868,0.03325175,58078.0,58075.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1726124609075,0.086085,58079.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726124609278,0.03325188,58078.0,58075.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1726124609583,0.086085,58079.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726124609781,0.03325191,58078.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726124609977,0.086085,58079.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726124610176,0.03325191,58078.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726124610379,0.086085,58079.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726124610578,0.03325191,58078.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726124610778,0.03325188,58077.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726124610980,0.086085,58079.0,58075.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726124611578,0.004,58083.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124611781,0.2,58084.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124613282,0.086079,58083.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726124614585,0.086081,58082.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726124615078,0.086081,58082.0,58077.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726124615473,0.086081,58082.0,58077.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1726124616079,0.086081,58082.0,58077.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726124616286,0.086082,58081.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124616491,0.2,58084.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124616492,0.086084,58080.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124617475,0.086084,58080.0,58077.0,0.01843011]
["bitfinex-derivatives","BTCF0:USTF0",1726124617677,0.086084,58080.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124618377,0.03325235,58079.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124618575,0.086084,58080.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124618771,0.03325233,58079.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124618977,0.086084,58080.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124619273,0.03325149,58079.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124619578,0.086084,58080.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124619784,0.03325121,58079.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124619977,0.086084,58080.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124620182,0.03325122,58079.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124620378,0.03325122,58078.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124622482,0.03325122,58078.0,58077.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1726124622789,0.03325122,58078.0,58077.0,0.10416363]
["bitfinex-derivatives","BTCF0:USTF0",1726124624682,0.12025642,58085.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726124624882,0.23958333,58085.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726124625086,0.03325091,58084.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726124625386,0.03325071,58083.0,58081.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726124625587,0.03325071,58082.0,58081.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726124626490,0.0754045,58083.0,58081.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726124626782,0.0754045,58083.0,58081.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1726124626991,0.1546154,58083.0,58082.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1726124627292,0.07539781,58083.0,58082.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124627582,0.07539781,58083.0,58082.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1726124628290,0.07539781,58083.0,58082.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1726124628791,0.18441369,58086.0,58083.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726124628989,0.07539711,58085.0,58083.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726124629286,0.2130108,58085.0,58083.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726124629487,0.07539711,58084.0,58083.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726124630294,0.15359691,58084.0,58083.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726124630593,0.12034919,58084.0,58083.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726124630787,0.15359691,58084.0,58083.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726124630988,0.03324772,58084.0,58083.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726124631478,0.03324772,58084.0,58083.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726124632085,0.03324772,58084.0,58083.0,0.10215011]
["bitfinex-derivatives","BTCF0:USTF0",1726124632285,0.03324772,58084.0,58083.0,0.10415011]
["bitfinex-derivatives","BTCF0:USTF0",1726124633494,0.0468,58086.0,58083.0,0.10415011]
["bitfinex-derivatives","BTCF0:USTF0",1726124633694,0.03324762,58085.0,58083.0,0.10415011]
["bitfinex-derivatives","BTCF0:USTF0",1726124633890,0.0468,58086.0,58083.0,0.10415011]
["bitfinex-derivatives","BTCF0:USTF0",1726124634891,0.0468,58086.0,58083.0,0.10315011]
["bitfinex-derivatives","BTCF0:USTF0",1726124635185,0.0468,58086.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726124635893,0.0468,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726124636384,0.2,58086.0,58083.0,0.01807311]
["bitfinex-derivatives","BTCF0:USTF0",1726124636580,0.74032273,58085.0,58069.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726124636784,0.74032273,58085.0,58064.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726124636785,0.086094,58073.0,58071.0,0.01624794]
["bitfinex-derivatives","BTCF0:USTF0",1726124636987,0.086094,58073.0,58064.0,0.134007]
["bitfinex-derivatives","BTCF0:USTF0",1726124636988,0.0455,58072.0,58064.0,0.134007]
["bitfinex-derivatives","BTCF0:USTF0",1726124637290,0.03324858,58071.0,58064.0,0.06432066]
["bitfinex-derivatives","BTCF0:USTF0",1726124637489,0.03324858,58070.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726124637679,0.03324858,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726124637879,0.03324858,58071.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726124638097,0.03324858,58070.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726124638280,0.03324858,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726124638484,0.0455,58072.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726124638688,0.03325651,58071.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726124638985,0.03325651,58070.0,58068.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1726124639185,0.001,58071.0,58068.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1726124639386,0.001,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726124640093,0.003,58071.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726124640293,0.03325651,58070.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726124640592,0.003,58071.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726124640994,0.002,58071.0,58068.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1726124641189,0.002,58071.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726124641190,0.004,58071.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726124641393,0.03325651,58070.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726124641697,0.03425651,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726124641909,0.03425651,58069.0,58068.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1726124642195,0.03325651,58069.0,58068.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1726124642389,0.003,58071.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726124642590,0.03325651,58070.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726124642795,0.001,58071.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726124642997,0.003,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726124643484,0.002,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726124644696,0.001,58070.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726124645290,0.001,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726124645481,0.002,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726124645684,0.001,58069.0,58068.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1726124645989,0.001,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726124646493,0.002,58069.0,58068.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726124647294,0.002,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124647694,0.03525652,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124647993,0.03525652,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124647994,0.03425652,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124648192,0.12035652,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124648408,0.0871,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124648895,0.0871,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124649196,0.0881,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124651797,0.086106,58065.0,58062.0,0.01667167]
["bitfinex-derivatives","BTCF0:USTF0",1726124652000,0.2,58064.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726124652199,0.2,58064.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726124652391,0.286107,58064.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726124652904,0.286107,58064.0,58054.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726124652905,0.286107,58064.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124653599,0.087107,58064.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124654301,0.001,58064.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124654891,0.001,58064.0,58058.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1726124655093,0.003,58064.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726124655801,0.003,58064.0,58062.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1726124656006,0.006,58064.0,58062.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726124660895,0.006,58064.0,58062.0,0.10488317]
["bitfinex-derivatives","BTCF0:USTF0",1726124661301,0.006,58064.0,58062.0,0.01877317]
["bitfinex-derivatives","BTCF0:USTF0",1726124661998,0.006,58064.0,58063.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726124662794,0.006,58064.0,58063.0,0.133409]
["bitfinex-derivatives","BTCF0:USTF0",1726124663197,0.005,58064.0,58063.0,0.134409]
["bitfinex-derivatives","BTCF0:USTF0",1726124663399,0.03525827,58064.0,58063.0,0.135409]
["bitfinex-derivatives","BTCF0:USTF0",1726124663606,0.03725827,58064.0,58063.0,0.135409]
["bitfinex-derivatives","BTCF0:USTF0",1726124666407,0.12427661,58064.0,58063.0,0.135409]
["bitfinex-derivatives","BTCF0:USTF0",1726124666608,0.15753488,58064.0,58063.0,0.135409]
["bitfinex-derivatives","BTCF0:USTF0",1726124666912,0.03725827,58064.0,58063.0,0.135409]
["bitfinex-derivatives","BTCF0:USTF0",1726124668810,0.03725618,58064.0,58063.0,0.135409]
["bitfinex-derivatives","BTCF0:USTF0",1726124670008,0.0372566,58064.0,58063.0,0.135409]
["bitfinex-derivatives","BTCF0:USTF0",1726124671110,0.004,58064.0,58063.0,0.135409]
["bitfinex-derivatives","BTCF0:USTF0",1726124671310,0.03725822,58064.0,58063.0,0.135409]
["bitfinex-derivatives","BTCF0:USTF0",1726124671515,0.004,58064.0,58063.0,0.135409]
["bitfinex-derivatives","BTCF0:USTF0",1726124674215,0.004,58064.0,58063.0,0.255409]
["bitfinex-derivatives","BTCF0:USTF0",1726124674414,0.004,58064.0,58063.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726124674631,0.210107,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124674817,0.086122,58054.0,58048.0,0.05156538]
["bitfinex-derivatives","BTCF0:USTF0",1726124675017,0.12,58055.0,58047.0,0.05156538]
["bitfinex-derivatives","BTCF0:USTF0",1726124675313,0.12039268,58059.0,58047.0,0.01619686]
["bitfinex-derivatives","BTCF0:USTF0",1726124675314,0.12,58048.0,58047.0,0.01619686]
["bitfinex-derivatives","BTCF0:USTF0",1726124675513,0.12,58048.0,58045.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726124676019,0.12,58048.0,58045.0,0.01664279]
["bitfinex-derivatives","BTCF0:USTF0",1726124676312,0.2,58048.0,58044.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726124676917,0.2,58048.0,58045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726124678417,0.2,58052.0,58045.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1726124678616,0.03326914,58051.0,58045.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1726124678806,0.2,58052.0,58044.0,0.02046014]
["bitfinex-derivatives","BTCF0:USTF0",1726124678807,0.086125,58052.0,58044.0,0.02046014]
["bitfinex-derivatives","BTCF0:USTF0",1726124679014,0.086125,58052.0,58045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726124679211,0.086125,58052.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726124679415,0.03326815,58051.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726124679708,0.086125,58052.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726124680115,0.03326808,58051.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726124680317,0.086125,58052.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726124681421,0.086125,58052.0,58047.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1726124687418,0.086125,58052.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726124690125,0.2,58051.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726124690428,0.086125,58052.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726124690629,0.004,58055.0,58045.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124690833,0.004,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726124691023,0.133113,58060.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726124691328,0.32940001,58061.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726124691531,0.3282,58061.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726124692024,0.3282,58061.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726124692324,0.21049668,58067.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726124692518,0.20649668,58067.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726124693429,0.12339268,58067.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124693932,0.12339268,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726124694725,0.12839268,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726124695227,0.12339268,58067.0,58066.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1726124695421,0.12839268,58067.0,58066.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1726124696521,0.008,58067.0,58066.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1726124697531,0.008,58067.0,58066.0,0.10437224]
["bitfinex-derivatives","BTCF0:USTF0",1726124699923,0.008,58067.0,58066.0,1.22101224]
["bitfinex-derivatives","BTCF0:USTF0",1726124700633,0.004,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726124700825,0.1546154,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726124701430,0.1546154,58074.0,58073.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1726124702335,0.1546154,58074.0,58073.0,1.247994]
["bitfinex-derivatives","BTCF0:USTF0",1726124702633,0.17141023,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726124702836,0.17141023,58078.0,58077.0,0.286088]
["bitfinex-derivatives","BTCF0:USTF0",1726124703437,0.17141023,58078.0,58077.0,0.802648]
["bitfinex-derivatives","BTCF0:USTF0",1726124703630,0.17141023,58078.0,58077.0,1.402648]
["bitfinex-derivatives","BTCF0:USTF0",1726124704931,0.17141023,58078.0,58077.0,1.403648]
["bitfinex-derivatives","BTCF0:USTF0",1726124705239,0.17141023,58078.0,58077.0,1.404648]
["bitfinex-derivatives","BTCF0:USTF0",1726124706825,0.004,58083.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726124707026,0.38542,58092.0,58081.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124707027,0.004,58090.0,58081.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124707227,0.0473,58092.0,58085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124707529,0.0473,58092.0,58089.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726124709026,0.0473,58092.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726124710323,0.0473,58092.0,58090.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726124710834,0.0473,58092.0,58090.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1726124712144,0.0473,58092.0,58090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124713042,0.2,58091.0,58090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124713630,0.286067,58091.0,58090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124714627,0.086067,58091.0,58090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124714934,0.286067,58091.0,58090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124716236,0.086067,58091.0,58090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124716436,0.004,58098.0,58090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124716632,0.32940001,58106.0,58094.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124716633,0.004,58101.0,58094.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124716832,0.086051,58102.0,58094.0,0.286062]
["bitfinex-derivatives","BTCF0:USTF0",1726124717233,0.086051,58102.0,58094.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726124717931,0.2,58100.0,58094.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726124718344,0.0332414,58099.0,58094.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726124718549,0.0332414,58098.0,58094.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726124718843,0.0332414,58097.0,58094.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726124719042,0.03324157,58096.0,58094.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726124719235,0.2,58100.0,58094.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726124719236,0.40554794,58100.0,58094.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726124719438,0.0332412,58099.0,58094.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726124719746,0.40554794,58100.0,58094.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726124719747,0.0332412,58098.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124719938,0.004,58104.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726124719939,0.2,58095.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726124720135,0.11949394,58099.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124720136,0.11949394,58098.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124720338,0.03324242,58097.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124720540,0.03324242,58096.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124720750,0.03324242,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124721137,0.03324242,58095.0,58094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124721441,0.086056,58099.0,58094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124721642,0.2,58096.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124721943,0.0793425,58095.0,58094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124722448,0.0793425,58095.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124722643,0.0959,58094.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124722842,0.0959,58094.0,58086.0,0.01611443]
["bitfinex-derivatives","BTCF0:USTF0",1726124722843,0.2,58092.0,58086.0,0.10218843]
["bitfinex-derivatives","BTCF0:USTF0",1726124723247,0.0959,58094.0,58086.0,0.10218843]
["bitfinex-derivatives","BTCF0:USTF0",1726124724252,0.086066,58092.0,58086.0,0.10318843]
["bitfinex-derivatives","BTCF0:USTF0",1726124724645,0.086066,58092.0,58086.0,0.10218843]
["bitfinex-derivatives","BTCF0:USTF0",1726124724838,0.086066,58092.0,58086.0,0.10318843]
["bitfinex-derivatives","BTCF0:USTF0",1726124725648,0.086066,58092.0,58086.0,0.10418843]
["bitfinex-derivatives","BTCF0:USTF0",1726124728447,0.086066,58092.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726124728948,0.2,58092.0,58086.0,0.01811443]
["bitfinex-derivatives","BTCF0:USTF0",1726124729255,0.0959,58094.0,58086.0,0.01811443]
["bitfinex-derivatives","BTCF0:USTF0",1726124729256,0.086073,58087.0,58086.0,0.01811443]
["bitfinex-derivatives","BTCF0:USTF0",1726124730046,0.086073,58087.0,58086.0,0.01611443]
["bitfinex-derivatives","BTCF0:USTF0",1726124730262,0.086073,58087.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726124730441,0.086073,58087.0,58081.0,0.10263622]
["bitfinex-derivatives","BTCF0:USTF0",1726124730642,0.086073,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124731546,0.11931981,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124732357,0.03324681,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124732747,0.086069,58090.0,58084.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726124733459,0.086064,58093.0,58086.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726124733656,0.03324382,58092.0,58086.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726124733962,0.086064,58093.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124734159,0.03324358,58092.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124734358,0.086064,58093.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124734555,0.03324358,58092.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124734859,0.11931158,58091.0,58084.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726124735053,0.086067,58091.0,58084.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726124735256,0.119314,58090.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124735453,0.086069,58090.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124735655,0.086069,58090.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124735958,0.03324561,58089.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124736159,0.086069,58090.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124737154,0.086069,58090.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124737558,0.03324554,58089.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124737857,0.03324589,58088.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124738058,0.03324589,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124738558,0.086069,58090.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124739748,0.22010773,58094.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124739749,0.086073,58088.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124739950,0.2,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124740160,0.286073,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124740963,0.086073,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124741551,0.11932114,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124742459,0.11932114,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124742649,0.11932114,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124743052,0.11932114,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124743257,0.31932114,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124743564,0.31932257,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124743862,0.11932257,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124746456,0.086073,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124747157,0.286073,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124747359,0.31932243,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124747566,0.11932243,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124747765,0.31932243,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124748065,0.31932266,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124748672,0.31932273,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124751862,0.11932273,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124753563,0.16147396,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124757769,0.29885422,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124758671,0.29885416,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124760564,0.3614739,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124761782,0.43972609,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124762169,0.086086,58078.0,58077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726124762371,0.15325021,58078.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726124762678,0.1376177,58084.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726124762679,0.12,58074.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726124763169,0.119,58074.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726124763372,0.086094,58073.0,58071.0,0.01640619]
["bitfinex-derivatives","BTCF0:USTF0",1726124763572,0.086094,58073.0,58067.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726124763774,0.12,58068.0,58067.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726124764179,0.2,58070.0,58067.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726124764391,0.2,58072.0,58071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124764977,0.2,58072.0,58067.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726124765171,0.2,58072.0,58067.0,0.11173814]
["bitfinex-derivatives","BTCF0:USTF0",1726124765576,0.0483,58077.0,58067.0,0.01663814]
["bitfinex-derivatives","BTCF0:USTF0",1726124765577,0.2,58068.0,58067.0,0.01663814]
["bitfinex-derivatives","BTCF0:USTF0",1726124765878,0.2,58068.0,58064.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726124765879,0.2,58071.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726124767080,0.199,58071.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726124767589,0.198,58071.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726124767772,0.286097,58071.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726124767978,0.2,58068.0,58064.0,0.06429881]
["bitfinex-derivatives","BTCF0:USTF0",1726124768182,0.2,58068.0,58064.0,0.01619881]
["bitfinex-derivatives","BTCF0:USTF0",1726124768380,0.2,58068.0,58063.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726124769180,0.205,58071.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726124770488,0.203,58071.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726124770687,0.002,58068.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726124772081,0.205,58071.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726124773089,0.203,58071.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726124773290,0.002,58068.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726124773685,0.203,58071.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726124773884,0.205,58071.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726124774588,0.003,58068.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726124775384,0.202,58071.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726124775589,0.205,58071.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726124776383,0.003,58068.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726124776589,0.005,58068.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726124777081,0.003,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726124778194,0.005,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726124778578,0.002,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726124779594,0.006,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726124779790,0.004,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726124779980,0.007,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726124782303,0.207,58068.0,58063.0,0.01611819]
["bitfinex-derivatives","BTCF0:USTF0",1726124782598,0.207,58068.0,58058.0,0.140016]
["bitfinex-derivatives","BTCF0:USTF0",1726124782599,0.2,58064.0,58059.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726124783495,0.2,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124783699,0.286107,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124784004,0.286107,58064.0,58059.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726124784005,0.31936879,58064.0,58059.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1726124784296,0.286107,58064.0,58059.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1726124784796,0.286107,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124784797,0.086107,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124784985,0.31936852,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124785398,0.286107,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124785598,0.3193683,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124785996,0.287107,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124786189,0.24036784,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124786389,0.207107,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124786597,0.24036783,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124786787,0.24036779,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124786993,0.24036779,58064.0,58059.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1726124787205,0.12,58061.0,58059.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1726124787403,0.12,58061.0,58059.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726124787611,0.12,58060.0,58058.0,0.01636598]
["bitfinex-derivatives","BTCF0:USTF0",1726124787820,0.12,58060.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726124788112,0.086112,58061.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726124788310,0.0493,58067.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726124788499,0.12,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726124788700,0.086107,58064.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726124789006,0.12,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726124790616,0.12,58059.0,58057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726124791305,0.12,58059.0,58058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726124791507,0.23937753,58059.0,58058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726124791808,0.086116,58058.0,58057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726124792114,0.63210234,58058.0,58057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726124792315,0.75210234,58058.0,58057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726124793019,0.87251783,58058.0,58057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726124793313,0.086121,58055.0,58053.0,0.01614586]
["bitfinex-derivatives","BTCF0:USTF0",1726124793535,0.12,58054.0,58047.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726124793818,0.116,58050.0,58047.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726124794021,0.115,58050.0,58047.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726124795421,0.115,58050.0,58047.0,0.10297628]
["bitfinex-derivatives","BTCF0:USTF0",1726124795812,0.114,58050.0,58047.0,0.10297628]
["bitfinex-derivatives","BTCF0:USTF0",1726124796516,0.115,58050.0,58047.0,0.10297628]
["bitfinex-derivatives","BTCF0:USTF0",1726124796715,0.115,58050.0,58047.0,0.22297628]
["bitfinex-derivatives","BTCF0:USTF0",1726124797525,0.001,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726124799323,0.003,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726124799913,0.005,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726124803218,0.125,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726124804813,0.005,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726124815226,0.005,58050.0,58047.0,0.01684528]
["bitfinex-derivatives","BTCF0:USTF0",1726124815227,0.091128,58050.0,58045.0,0.133334]
["bitfinex-derivatives","BTCF0:USTF0",1726124815530,0.12,58048.0,58045.0,0.133334]
["bitfinex-derivatives","BTCF0:USTF0",1726124815836,0.12,58048.0,58045.0,0.15014283]
["bitfinex-derivatives","BTCF0:USTF0",1726124816432,0.12,58048.0,58045.0,0.15214283]
["bitfinex-derivatives","BTCF0:USTF0",1726124816736,0.12,58048.0,58045.0,0.10494283]
["bitfinex-derivatives","BTCF0:USTF0",1726124817035,0.12,58048.0,58045.0,0.10794283]
["bitfinex-derivatives","BTCF0:USTF0",1726124818227,0.206131,58048.0,58045.0,0.02180883]
["bitfinex-derivatives","BTCF0:USTF0",1726124821738,0.03326991,58047.0,58045.0,0.02180883]
["bitfinex-derivatives","BTCF0:USTF0",1726124822038,0.206131,58048.0,58045.0,0.02180883]
["bitfinex-derivatives","BTCF0:USTF0",1726124822241,0.03326991,58047.0,58045.0,0.02180883]
["bitfinex-derivatives","BTCF0:USTF0",1726124822436,0.206131,58048.0,58045.0,0.02180883]
["bitfinex-derivatives","BTCF0:USTF0",1726124822642,0.03326991,58047.0,58045.0,0.02180883]
["bitfinex-derivatives","BTCF0:USTF0",1726124822843,0.206131,58048.0,58045.0,0.02180883]
["bitfinex-derivatives","BTCF0:USTF0",1726124823037,0.03326991,58047.0,58045.0,0.10794383]
["bitfinex-derivatives","BTCF0:USTF0",1726124823237,0.206131,58048.0,58045.0,0.10794383]
["bitfinex-derivatives","BTCF0:USTF0",1726124823539,0.0332699,58047.0,58045.0,0.10794383]
["bitfinex-derivatives","BTCF0:USTF0",1726124823729,0.206131,58048.0,58045.0,0.10494383]
["bitfinex-derivatives","BTCF0:USTF0",1726124823933,0.03326991,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726124824330,0.206131,58048.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726124826148,0.12,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726124826538,0.047,58051.0,58050.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726124826740,0.004,58056.0,58050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726124826934,0.03326528,58055.0,58053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726124827239,0.03326528,58054.0,58053.0,0.206123]
["bitfinex-derivatives","BTCF0:USTF0",1726124827946,0.24041549,58059.0,58053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726124828249,0.0332644,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726124828456,0.12041549,58063.0,58057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726124828746,0.03326272,58062.0,58057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726124829249,0.03326272,58062.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726124829439,0.12,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726124829637,0.011,58063.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726124829851,0.12,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726124830048,0.15326452,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726124830547,0.12,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726124830740,0.12,58060.0,58059.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1726124831147,0.014,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726124831548,0.025,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726124832449,0.011,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726124832650,0.12,58067.0,58063.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726124833152,0.12,58067.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726124833153,0.03326194,58066.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726124833346,0.12,58067.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726124833947,0.12,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726124836253,0.134,58065.0,58064.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1726124836451,0.148,58065.0,58064.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726124836955,0.148,58065.0,58064.0,0.10432811]
["bitfinex-derivatives","BTCF0:USTF0",1726124837545,0.148,58065.0,58064.0,0.01822111]
["bitfinex-derivatives","BTCF0:USTF0",1726124837753,0.18126199,58065.0,58064.0,0.01822111]
["bitfinex-derivatives","BTCF0:USTF0",1726124837953,1.26468,58065.0,58049.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726124838145,0.12,58056.0,58052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726124838340,0.12,58053.0,58050.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726124838542,0.12,58051.0,58049.0,0.01667366]
["bitfinex-derivatives","BTCF0:USTF0",1726124838755,0.206126,58051.0,58046.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726124838942,0.12,58047.0,58046.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726124839341,0.12,58047.0,58040.0,0.131142]
["bitfinex-derivatives","BTCF0:USTF0",1726124839554,0.12,58043.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726124840259,0.2,58046.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726124841359,0.2,58046.0,58041.0,0.093141]
["bitfinex-derivatives","BTCF0:USTF0",1726124841549,0.001,58043.0,58041.0,0.093141]
["bitfinex-derivatives","BTCF0:USTF0",1726124843255,0.002,58043.0,58041.0,0.099141]
["bitfinex-derivatives","BTCF0:USTF0",1726124844151,0.001,58043.0,58041.0,0.097141]
["bitfinex-derivatives","BTCF0:USTF0",1726124844559,0.001,58043.0,58041.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1726124844756,0.002,58043.0,58041.0,0.097141]
["bitfinex-derivatives","BTCF0:USTF0",1726124845766,0.202,58043.0,58041.0,0.097141]
["bitfinex-derivatives","BTCF0:USTF0",1726124849948,0.202,58043.0,58041.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726124859061,0.08614,58042.0,58041.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726124860266,0.20714,58042.0,58041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726124861157,0.20714,58042.0,58041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726124861461,0.20814,58042.0,58041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726124862360,0.2414156,58042.0,58041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726124862558,0.20814,58042.0,58041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726124865365,0.24141532,58042.0,58041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726124865756,0.20814,58042.0,58041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726124870869,0.24141522,58042.0,58041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726124871374,0.24141561,58042.0,58041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726124871871,0.24341617,58042.0,58041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726124872262,0.32955617,58042.0,58041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726124872776,0.086162,58027.0,58026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726124872965,0.12051409,58028.0,58018.0,0.01612477]
["bitfinex-derivatives","BTCF0:USTF0",1726124873166,0.086176,58018.0,58010.0,0.131287]
["bitfinex-derivatives","BTCF0:USTF0",1726124873368,0.1389,58026.0,58010.0,0.131287]
["bitfinex-derivatives","BTCF0:USTF0",1726124873369,0.12,58011.0,58010.0,0.131287]
["bitfinex-derivatives","BTCF0:USTF0",1726124873567,0.12,58011.0,58010.0,0.14749243]
["bitfinex-derivatives","BTCF0:USTF0",1726124874166,0.2,58012.0,58010.0,0.06130543]
["bitfinex-derivatives","BTCF0:USTF0",1726124876273,0.001,58011.0,58010.0,0.06530543]
["bitfinex-derivatives","BTCF0:USTF0",1726124876861,0.201,58012.0,58010.0,0.06530543]
["bitfinex-derivatives","BTCF0:USTF0",1726124877472,0.001,58011.0,58010.0,0.02020543]
["bitfinex-derivatives","BTCF0:USTF0",1726124878065,0.287185,58012.0,58010.0,0.02020543]
["bitfinex-derivatives","BTCF0:USTF0",1726124878469,0.287185,58012.0,58010.0,0.01620543]
["bitfinex-derivatives","BTCF0:USTF0",1726124878773,0.287185,58012.0,58010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726124879377,0.1419,58011.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124879673,0.1419,58011.0,58010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726124880377,0.1429,58011.0,58010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726124880672,0.1429,58011.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124880877,0.2,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726124882269,0.199,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124883278,0.199,58002.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124883279,0.086201,58001.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124883475,0.086212,57993.0,57985.0,0.179024]
["bitfinex-derivatives","BTCF0:USTF0",1726124883680,0.286212,57993.0,57985.0,0.179024]
["bitfinex-derivatives","BTCF0:USTF0",1726124884071,0.286212,57993.0,57985.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726124884266,0.286212,57993.0,57989.0,0.01610114]
["bitfinex-derivatives","BTCF0:USTF0",1726124884774,0.086215,57992.0,57989.0,0.01610114]
["bitfinex-derivatives","BTCF0:USTF0",1726124884970,0.086215,57992.0,57985.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726124885173,0.2,57986.0,57985.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726124886277,0.2,57986.0,57985.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726124886584,0.2,57986.0,57985.0,0.06300393]
["bitfinex-derivatives","BTCF0:USTF0",1726124886968,0.2,57986.0,57985.0,0.06600393]
["bitfinex-derivatives","BTCF0:USTF0",1726124890186,0.286223,57986.0,57985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726124892585,1.31736,57986.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726124892776,0.2,57968.0,57967.0,0.131951]
["bitfinex-derivatives","BTCF0:USTF0",1726124892974,0.086243,57973.0,57967.0,0.131951]
["bitfinex-derivatives","BTCF0:USTF0",1726124893286,0.3282,57982.0,57967.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726124893287,0.2,57968.0,57967.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726124893583,0.085251,57967.0,57958.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726124893784,0.2,57959.0,57958.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726124894180,0.13958393,57959.0,57958.0,0.15168202]
["bitfinex-derivatives","BTCF0:USTF0",1726124895484,0.13758393,57959.0,57958.0,0.15168202]
["bitfinex-derivatives","BTCF0:USTF0",1726124895791,0.086255,57965.0,57958.0,0.15168202]
["bitfinex-derivatives","BTCF0:USTF0",1726124896083,0.2,57959.0,57958.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726124896884,0.2,57959.0,57957.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726124897975,0.2,57959.0,57946.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726124898175,0.286281,57947.0,57946.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726124898373,0.286281,57947.0,57942.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726124898575,0.2,57943.0,57942.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726124898889,0.2,57943.0,57942.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726124899276,0.2,57943.0,57940.0,0.06395112]
["bitfinex-derivatives","BTCF0:USTF0",1726124900288,0.2,57943.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726124900484,0.2,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726124900793,0.2,57937.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726124900990,0.2,57937.0,57931.0,0.132904]
["bitfinex-derivatives","BTCF0:USTF0",1726124901287,0.2,57933.0,57931.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726124901493,0.2,57933.0,57929.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726124901692,0.2,57930.0,57928.0,0.0161269]
["bitfinex-derivatives","BTCF0:USTF0",1726124901990,0.2,57930.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726124902188,0.2,57924.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726124902388,0.2,57924.0,57918.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726124902694,0.2,57919.0,57918.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726124902988,0.71796,57919.0,57911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726124903180,0.141707,57930.0,57903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726124903181,0.2,57912.0,57903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726124903502,0.2,57904.0,57900.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726124903679,0.2,57901.0,57900.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726124903881,0.11361348,57901.0,57896.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726124904087,0.2,57897.0,57896.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726124904480,0.2,57900.0,57898.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726124904684,0.086339,57909.0,57899.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726124904685,0.2,57903.0,57899.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726124905785,0.001,57900.0,57899.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726124906481,0.201,57903.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124906482,0.202,57903.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726124906896,0.001,57900.0,57899.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726124908389,0.002,57900.0,57899.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726124909589,0.002,57900.0,57899.0,0.286752]
["bitfinex-derivatives","BTCF0:USTF0",1726124912294,0.002,57900.0,57899.0,0.604872]
["bitfinex-derivatives","BTCF0:USTF0",1726124913392,0.002,57900.0,57899.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726124915882,0.004,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726124916083,0.2,57914.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726124917097,0.2,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726124917886,0.2,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726124918194,0.2,57927.0,57916.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124918587,0.0467,57932.0,57923.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124918990,0.2,57931.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726124921285,0.2,57931.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726124921686,0.2,57931.0,57919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124921891,0.2,57920.0,57919.0,0.10319296]
["bitfinex-derivatives","BTCF0:USTF0",1726124922493,0.024,57931.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726124922494,0.2,57924.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726124923397,0.2,57924.0,57922.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726124924106,0.205,57924.0,57922.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726124924404,0.14454127,57924.0,57922.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726124925508,0.13954127,57924.0,57922.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726124925798,0.15254127,57924.0,57922.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726124926396,0.15254127,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726124928204,0.15354127,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726124928701,0.15354127,57924.0,57923.0,0.15430907]
["bitfinex-derivatives","BTCF0:USTF0",1726124929307,0.15454127,57924.0,57923.0,0.15430907]
["bitfinex-derivatives","BTCF0:USTF0",1726124929512,0.015,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726124935209,0.086318,57923.0,57921.0,0.08509091]
["bitfinex-derivatives","BTCF0:USTF0",1726124935403,0.015,57924.0,57921.0,0.01623959]
["bitfinex-derivatives","BTCF0:USTF0",1726124935404,0.215,57924.0,57921.0,0.01623959]
["bitfinex-derivatives","BTCF0:USTF0",1726124935609,0.215,57924.0,57921.0,0.06885132]
["bitfinex-derivatives","BTCF0:USTF0",1726124935803,0.015,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726124936412,0.2,57928.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726124936712,0.2,57928.0,57925.0,0.05165158]
["bitfinex-derivatives","BTCF0:USTF0",1726124937116,0.286309,57928.0,57925.0,0.05165158]
["bitfinex-derivatives","BTCF0:USTF0",1726124937306,0.2,57928.0,57923.0,0.05165158]
["bitfinex-derivatives","BTCF0:USTF0",1726124937608,0.286315,57924.0,57923.0,0.05165158]
["bitfinex-derivatives","BTCF0:USTF0",1726124938203,0.294315,57924.0,57923.0,0.05165158]
["bitfinex-derivatives","BTCF0:USTF0",1726124938404,0.294315,57924.0,57922.0,0.05165158]
["bitfinex-derivatives","BTCF0:USTF0",1726124938700,0.008,57924.0,57923.0,0.05165158]
["bitfinex-derivatives","BTCF0:USTF0",1726124938897,0.294315,57924.0,57923.0,0.05165158]
["bitfinex-derivatives","BTCF0:USTF0",1726124939101,0.086317,57923.0,57920.0,0.06885132]
["bitfinex-derivatives","BTCF0:USTF0",1726124939310,0.086317,57923.0,57921.0,0.05166215]
["bitfinex-derivatives","BTCF0:USTF0",1726124939708,0.086317,57923.0,57922.0,0.05166215]
["bitfinex-derivatives","BTCF0:USTF0",1726124940412,0.086317,57923.0,57921.0,0.05166215]
["bitfinex-derivatives","BTCF0:USTF0",1726124940413,0.091317,57923.0,57921.0,0.05166215]
["bitfinex-derivatives","BTCF0:USTF0",1726124940610,0.091317,57923.0,57922.0,0.05166215]
["bitfinex-derivatives","BTCF0:USTF0",1726124940811,0.091317,57923.0,57919.0,0.06885132]
["bitfinex-derivatives","BTCF0:USTF0",1726124941024,0.091317,57923.0,57922.0,0.05167745]
["bitfinex-derivatives","BTCF0:USTF0",1726124941321,0.091317,57923.0,57922.0,0.06885132]
["bitfinex-derivatives","BTCF0:USTF0",1726124941509,0.091317,57923.0,57918.0,0.18778321]
["bitfinex-derivatives","BTCF0:USTF0",1726124941717,0.005,57923.0,57922.0,0.06891206]
["bitfinex-derivatives","BTCF0:USTF0",1726124942020,0.01,57923.0,57922.0,0.15523006]
["bitfinex-derivatives","BTCF0:USTF0",1726124942218,0.01,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726124942607,0.006,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726124942810,0.004,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726124943214,0.008,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726124943719,0.008,57923.0,57922.0,0.1552602]
["bitfinex-derivatives","BTCF0:USTF0",1726124944512,0.008,57923.0,57922.0,0.15528385]
["bitfinex-derivatives","BTCF0:USTF0",1726124944706,0.006,57923.0,57922.0,0.15528385]
["bitfinex-derivatives","BTCF0:USTF0",1726124944915,0.013,57923.0,57922.0,0.15528291]
["bitfinex-derivatives","BTCF0:USTF0",1726124945607,0.013,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726124946209,0.013,57923.0,57922.0,0.15528291]
["bitfinex-derivatives","BTCF0:USTF0",1726124946715,0.013,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726124947921,0.013,57923.0,57922.0,0.15531298]
["bitfinex-derivatives","BTCF0:USTF0",1726124948119,0.013,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726124948712,0.013,57923.0,57920.0,0.06899498]
["bitfinex-derivatives","BTCF0:USTF0",1726124949414,0.013,57923.0,57919.0,0.05178366]
["bitfinex-derivatives","BTCF0:USTF0",1726124949620,0.099317,57923.0,57918.0,0.13810766]
["bitfinex-derivatives","BTCF0:USTF0",1726124949820,0.094317,57923.0,57918.0,0.13810766]
["bitfinex-derivatives","BTCF0:USTF0",1726124950516,0.094317,57923.0,57909.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726124950517,0.094317,57923.0,57917.0,0.05178366]
["bitfinex-derivatives","BTCF0:USTF0",1726124951606,0.094317,57923.0,57911.0,0.30267908]
["bitfinex-derivatives","BTCF0:USTF0",1726124951607,0.094317,57923.0,57916.0,0.05178366]
["bitfinex-derivatives","BTCF0:USTF0",1726124951815,0.091317,57923.0,57916.0,0.05178366]
["bitfinex-derivatives","BTCF0:USTF0",1726124952210,0.091317,57923.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726124952710,0.091317,57923.0,57915.0,0.05178366]
["bitfinex-derivatives","BTCF0:USTF0",1726124952711,0.003,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726124952914,0.001,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726124953614,0.004,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726124954807,0.008,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726124955217,0.004,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726124955415,0.013,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726124958420,0.013,57923.0,57922.0,0.181418]
["bitfinex-derivatives","BTCF0:USTF0",1726124958619,0.013,57923.0,57922.0,0.19773292]
["bitfinex-derivatives","BTCF0:USTF0",1726124960017,0.013,57923.0,57922.0,0.26675983]
["bitfinex-derivatives","BTCF0:USTF0",1726124960523,0.004,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726124960823,0.004,57939.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726124961023,0.0461,57940.0,57935.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726124961331,0.0461,57940.0,57936.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726124961632,0.0461,57940.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726124962323,0.014,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726124962716,0.214,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726124962910,0.2,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726124963920,0.0741,57940.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726124964419,0.0741,57940.0,57938.0,0.1030249]
["bitfinex-derivatives","BTCF0:USTF0",1726124964617,0.014,57939.0,57938.0,0.1040249]
["bitfinex-derivatives","BTCF0:USTF0",1726124964925,0.028,57939.0,57938.0,0.1050249]
["bitfinex-derivatives","BTCF0:USTF0",1726124965228,0.014,57939.0,57938.0,0.1050249]
["bitfinex-derivatives","BTCF0:USTF0",1726124965617,0.0741,57940.0,57938.0,0.1050249]
["bitfinex-derivatives","BTCF0:USTF0",1726124965815,0.014,57939.0,57938.0,0.1050249]
["bitfinex-derivatives","BTCF0:USTF0",1726124966528,0.028,57939.0,57938.0,0.1050249]
["bitfinex-derivatives","BTCF0:USTF0",1726124968131,0.028,57939.0,57938.0,0.3050249]
["bitfinex-derivatives","BTCF0:USTF0",1726124969615,0.028,57939.0,57938.0,0.1050249]
["bitfinex-derivatives","BTCF0:USTF0",1726124973829,0.228,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124974930,0.314293,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124976930,0.028,57939.0,57938.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1726124979030,0.028,57939.0,57938.0,1.206094]
["bitfinex-derivatives","BTCF0:USTF0",1726124979235,0.004,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726124979436,0.134766,57958.0,57945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124979437,0.004,57954.0,57945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124979626,0.004,57957.0,57945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124979931,0.004,57957.0,57951.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1726124980136,0.0485,57958.0,57945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726124980324,0.0485,57958.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726124980827,0.2,57956.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726124981724,0.2,57956.0,57954.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1726124981924,0.2,57956.0,57954.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1726124983527,0.2,57956.0,57954.0,0.1045135]
["bitfinex-derivatives","BTCF0:USTF0",1726124983730,0.2,57956.0,57954.0,0.1035135]
["bitfinex-derivatives","BTCF0:USTF0",1726124983931,0.205,57956.0,57954.0,0.1045135]
["bitfinex-derivatives","BTCF0:USTF0",1726124985536,0.205,57956.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124986047,0.086269,57955.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124986440,0.11959672,57955.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124986943,1.19321858,57955.0,57943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726124987130,0.2,57948.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726124988032,0.286279,57948.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726124988236,0.03332813,57947.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124988435,0.286279,57948.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124988639,0.03332812,57947.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124988835,0.291279,57948.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124989030,0.03332812,57947.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726124989231,0.291279,57948.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726124989430,0.03332812,57947.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726124989632,0.291279,57948.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726124989832,0.03332812,57947.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726124990036,0.291279,57948.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726124990232,0.03332812,57947.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726124990531,0.03332812,57946.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726124990731,0.292279,57948.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726124990935,0.04632812,57947.0,57944.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1726124991138,0.03332812,57946.0,57944.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1726124991443,0.013,57947.0,57944.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1726124991742,0.03332812,57946.0,57944.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1726124991955,0.007,57947.0,57944.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1726124992140,0.03332812,57946.0,57944.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1726124992339,0.007,57947.0,57944.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1726124992640,0.04132813,57946.0,57944.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1726124992941,0.008,57946.0,57944.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1726124993442,0.008,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726124994143,0.013,57947.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726124994336,0.007,57947.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726124994640,0.006,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726124994843,0.013,57946.0,57945.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726124995339,0.006,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726124995538,0.006,57946.0,57945.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726124996440,0.013,57947.0,57945.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726124997033,0.006,57947.0,57945.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726124997238,0.007,57946.0,57945.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726124997442,0.007,57946.0,57945.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726124997642,0.006,57946.0,57945.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726124997843,0.092282,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726124998944,0.092282,57946.0,57945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125000843,1.16597817,57946.0,57932.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1726125001039,0.2,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726125001239,0.2,57937.0,57935.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726125001540,0.12051652,57942.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726125001541,0.2,57942.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726125002450,0.007,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726125004038,0.007,57937.0,57936.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726125004639,0.007,57937.0,57936.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1726125004842,0.007,57937.0,57936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125009040,0.007,57937.0,57936.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1726125009643,0.007,57937.0,57936.0,0.132397]
["bitfinex-derivatives","BTCF0:USTF0",1726125010447,0.007,57937.0,57936.0,0.181297]
["bitfinex-derivatives","BTCF0:USTF0",1726125012243,0.3322,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726125012452,0.004,57955.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726125012647,0.12051652,57958.0,57956.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726125012849,0.15383977,57957.0,57956.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1726125013249,0.03332325,57957.0,57956.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1726125014252,0.12051652,57963.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726125014550,0.033321,57962.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726125014847,0.033321,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726125015042,0.007,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125015238,0.014,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125015441,0.014,57957.0,57956.0,0.0183995]
["bitfinex-derivatives","BTCF0:USTF0",1726125015655,0.014,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125015852,0.006,57957.0,57956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125016943,0.007,57961.0,57954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726125017157,0.007,57961.0,57960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125017755,0.0452,57965.0,57954.0,0.21634065]
["bitfinex-derivatives","BTCF0:USTF0",1726125017960,0.008,57957.0,57956.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1726125018757,0.208,57961.0,57960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125019153,0.2,57961.0,57960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125020457,0.2,57961.0,57956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125020753,0.2,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125021351,0.199,57957.0,57956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125021656,0.198,57957.0,57954.0,0.01634065]
["bitfinex-derivatives","BTCF0:USTF0",1726125021849,0.198,57957.0,57951.0,0.133475]
["bitfinex-derivatives","BTCF0:USTF0",1726125022049,0.008,57961.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726125022551,0.008,57957.0,57956.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1726125023553,0.008,57957.0,57956.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726125024253,0.0452,57965.0,57959.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726125024445,0.03332087,57964.0,57959.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726125024655,0.0452,57965.0,57959.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726125024656,0.03332087,57963.0,57959.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726125024847,0.03332087,57962.0,57959.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726125025048,0.2452,57965.0,57959.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726125025350,0.03332088,57964.0,57959.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726125025552,0.03332088,57963.0,57959.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1726125025851,0.009,57964.0,57959.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1726125026057,0.03332088,57963.0,57959.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726125026255,0.340455,57965.0,57959.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1726125026456,0.03332088,57964.0,57959.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1726125026659,0.03332088,57963.0,57959.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1726125026861,0.34165501,57965.0,57959.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1726125027061,0.11957711,57964.0,57959.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1726125027257,0.086259,57962.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125027657,0.286262,57960.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125027853,0.086262,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125029151,0.093262,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125031460,0.12658423,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125031665,0.093262,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125038764,0.12658337,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125039062,0.28934345,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125039267,0.16882693,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125040765,0.16882766,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125041161,0.30662851,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125042375,0.16882766,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125043267,0.22177734,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125044770,0.16882766,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125044962,0.08256566,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125045167,0.08256566,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726125048172,0.04032204,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726125048578,0.12777791,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726125048766,0.16109995,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726125049379,0.04032204,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726125049672,0.12778002,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726125049969,0.16110206,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726125050677,0.207,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125050862,0.28256609,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125051175,0.08256609,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125053174,0.12778364,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125053368,0.12778364,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726125053674,0.16110587,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726125053875,0.14503042,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726125054264,0.17835265,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125054572,0.14503042,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125054773,0.22059649,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125055574,0.08256607,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125056281,0.28256607,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125059684,0.28256631,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125060585,0.28256632,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125061101,0.08256632,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125061576,0.21248801,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726125061780,0.28805433,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726125062082,0.08256632,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726125063185,0.12779095,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726125063379,0.16111328,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726125064394,0.04032233,57960.0,57959.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726125064588,0.04032151,57960.0,57959.0,0.184963]
["bitfinex-derivatives","BTCF0:USTF0",1726125066779,0.16111246,57960.0,57959.0,0.184963]
["bitfinex-derivatives","BTCF0:USTF0",1726125066974,0.04032151,57960.0,57959.0,0.184963]
["bitfinex-derivatives","BTCF0:USTF0",1726125068986,0.16111246,57960.0,57959.0,0.184963]
["bitfinex-derivatives","BTCF0:USTF0",1726125070186,0.16111246,57960.0,57959.0,0.304963]
["bitfinex-derivatives","BTCF0:USTF0",1726125070676,0.04032151,57960.0,57959.0,0.304963]
["bitfinex-derivatives","BTCF0:USTF0",1726125070880,0.16111246,57960.0,57959.0,0.304963]
["bitfinex-derivatives","BTCF0:USTF0",1726125071085,0.04032151,57960.0,57959.0,0.391226]
["bitfinex-derivatives","BTCF0:USTF0",1726125071286,0.007,57960.0,57959.0,0.391226]
["bitfinex-derivatives","BTCF0:USTF0",1726125072080,0.007,57960.0,57959.0,0.471226]
["bitfinex-derivatives","BTCF0:USTF0",1726125072279,0.007,57960.0,57959.0,0.384963]
["bitfinex-derivatives","BTCF0:USTF0",1726125072879,0.007,57960.0,57959.0,1.502563]
["bitfinex-derivatives","BTCF0:USTF0",1726125073082,0.004,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726125073279,0.71891023,57980.0,57973.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726125073280,0.35008471,57976.0,57973.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726125073482,0.03331304,57975.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726125075198,0.03331304,57975.0,57974.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1726125075199,0.03431304,57975.0,57974.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1726125075381,0.03431304,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125075783,0.03431304,57975.0,57974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125076884,0.07654546,57975.0,57974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125077196,0.16278446,57975.0,57974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125079284,0.16278465,57975.0,57974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125079890,1.4006858,57975.0,57962.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726125080093,0.2,57966.0,57962.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726125080401,0.03331322,57965.0,57962.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726125080589,0.2,57963.0,57962.0,0.01610673]
["bitfinex-derivatives","BTCF0:USTF0",1726125080792,0.23331322,57963.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726125080989,0.20667404,57964.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726125080990,0.03331322,57962.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726125081190,0.20667404,57964.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726125081191,0.03331322,57961.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726125081498,0.20667404,57964.0,57962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125081696,0.03332022,57963.0,57962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125082096,0.03332022,57963.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125082403,0.15373826,57963.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125082591,0.15373826,57963.0,57962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125082789,0.03332022,57963.0,57962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125083396,0.15373826,57963.0,57962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125083702,0.15373826,57963.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125083888,0.088256,57964.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125084394,0.001,57963.0,57962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125084595,0.003,57963.0,57962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125086097,0.001,57963.0,57962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125086894,0.088256,57964.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125087094,0.088256,57964.0,57962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125087788,0.088256,57964.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125087789,0.002,57963.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125087993,0.002,57963.0,57962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125088199,0.086256,57964.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125088509,0.002,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726125088895,0.0535,57969.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726125089104,0.0495,57969.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726125089402,0.086257,57963.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125089606,0.086257,57963.0,57962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125090597,0.085257,57963.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125091198,0.2,57966.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125091199,0.286253,57966.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125091804,0.002,57963.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125092099,0.002,57963.0,57962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125092299,0.002,57963.0,57962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125092504,0.288253,57966.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125092703,0.03331838,57965.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125093002,0.288253,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726125093003,0.002,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726125093907,0.003,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726125094202,0.001,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726125094599,0.086246,57971.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726125094801,0.03331559,57970.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726125095099,0.03331559,57969.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726125095294,0.086246,57971.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125095494,0.03331543,57970.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726125095696,0.086246,57971.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726125095897,0.20866404,57971.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726125096095,0.03331528,57970.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726125096295,0.23331528,57970.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726125096502,0.03331528,57969.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726125096698,0.03331528,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726125096901,0.088246,57971.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726125096902,0.03331528,57970.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726125097106,0.03331528,57969.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726125097295,0.089246,57971.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726125097296,0.03331528,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726125097698,0.003,57969.0,57967.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1726125098004,0.03331528,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125098198,0.03331528,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125098404,0.23998332,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125098617,0.24098332,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125099104,0.12056528,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125099413,0.12056935,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125099705,0.1628104,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125101204,0.1648104,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125102910,0.18102832,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125106815,0.1648104,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125107012,0.22707412,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125107216,0.30263452,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125107416,0.30265421,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125108206,0.1648104,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125108814,0.30268012,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125110611,0.1648104,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125112511,0.03631935,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125113016,0.03631935,57968.0,57967.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726125114117,0.003,57968.0,57967.0,0.288251]
["bitfinex-derivatives","BTCF0:USTF0",1726125114321,0.003,57968.0,57967.0,0.805771]
["bitfinex-derivatives","BTCF0:USTF0",1726125114818,0.003,57968.0,57967.0,0.853571]
["bitfinex-derivatives","BTCF0:USTF0",1726125115024,0.090237,57977.0,57967.0,1.36732]
["bitfinex-derivatives","BTCF0:USTF0",1726125115025,0.004,57977.0,57967.0,1.36732]
["bitfinex-derivatives","BTCF0:USTF0",1726125115312,0.046,57980.0,57971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726125115313,0.004,57980.0,57971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726125115518,0.03331183,57979.0,57971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726125115819,0.03331183,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726125116315,0.20808001,57982.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726125116316,0.08623,57982.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726125116514,0.03331183,57981.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726125116714,0.03331183,57980.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726125116915,0.03331183,57979.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726125117218,0.28623,57982.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726125117404,0.03331244,57981.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726125117611,0.03331244,57980.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726125117806,0.03331244,57979.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726125118012,0.03331244,57978.0,57977.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1726125118212,0.03331244,57978.0,57977.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726125118513,0.28623,57982.0,57977.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726125118715,0.03331291,57981.0,57977.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726125118918,0.03331291,57980.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726125119122,0.03331291,57979.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726125119307,0.28623,57982.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726125119511,0.11954339,57981.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726125119721,0.03331239,57980.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726125119921,0.03331239,57979.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726125120621,0.03331239,57979.0,57978.0,0.10284843]
["bitfinex-derivatives","BTCF0:USTF0",1726125121133,0.03331239,57979.0,57978.0,0.10384843]
["bitfinex-derivatives","BTCF0:USTF0",1726125121321,0.03331239,57979.0,57978.0,0.10484843]
["bitfinex-derivatives","BTCF0:USTF0",1726125122121,0.31954539,57979.0,57978.0,0.01861443]
["bitfinex-derivatives","BTCF0:USTF0",1726125122319,0.44019539,57979.0,57978.0,0.01861443]
["bitfinex-derivatives","BTCF0:USTF0",1726125122517,0.31954539,57979.0,57978.0,0.01861443]
["bitfinex-derivatives","BTCF0:USTF0",1726125127620,0.44000536,57979.0,57978.0,0.01861443]
["bitfinex-derivatives","BTCF0:USTF0",1726125128418,0.44000742,57979.0,57978.0,0.01861443]
["bitfinex-derivatives","BTCF0:USTF0",1726125128917,0.31954745,57979.0,57978.0,0.01861443]
["bitfinex-derivatives","BTCF0:USTF0",1726125129221,0.36178021,57979.0,57978.0,0.01861443]
["bitfinex-derivatives","BTCF0:USTF0",1726125131133,0.07554721,57979.0,57978.0,0.01861443]
["bitfinex-derivatives","BTCF0:USTF0",1726125132328,0.28178021,57979.0,57978.0,0.01861443]
["bitfinex-derivatives","BTCF0:USTF0",1726125133419,0.41964826,57979.0,57978.0,0.01861443]
["bitfinex-derivatives","BTCF0:USTF0",1726125134317,0.28177854,57979.0,57978.0,0.01861443]
["bitfinex-derivatives","BTCF0:USTF0",1726125136126,0.36004844,57979.0,57978.0,0.01861443]
["bitfinex-derivatives","BTCF0:USTF0",1726125136426,0.28178066,57979.0,57978.0,0.01861443]
["bitfinex-derivatives","BTCF0:USTF0",1726125137228,0.28178066,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125138227,0.23954617,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125140227,0.36008719,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125140937,0.03331317,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125141231,0.15385419,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125141432,0.12054102,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125142429,0.07554482,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125143341,0.03331317,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125143525,0.12074784,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125143725,0.07554495,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125143925,0.07554495,57980.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125144233,0.07554552,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125146226,0.07554552,57979.0,57978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125146429,0.07554552,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125146636,0.15253806,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125147930,0.28101914,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125149826,0.12848108,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125150031,0.28101914,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125150430,0.28101914,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1726125150635,0.07554552,57979.0,57978.0,0.134435]
["bitfinex-derivatives","BTCF0:USTF0",1726125150836,0.07554552,57980.0,57978.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726125151039,0.15527156,57981.0,57978.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726125151040,0.07554552,57979.0,57978.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726125151338,0.13799171,57979.0,57978.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1726125151644,0.21353723,57979.0,57978.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1726125152040,0.15405456,57979.0,57978.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1726125152242,0.15405456,57979.0,57978.0,0.301435]
["bitfinex-derivatives","BTCF0:USTF0",1726125152443,0.03331316,57979.0,57978.0,0.301435]
["bitfinex-derivatives","BTCF0:USTF0",1726125153139,0.03331316,57979.0,57978.0,0.818875]
["bitfinex-derivatives","BTCF0:USTF0",1726125153335,0.004,57988.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726125153336,0.1207414,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726125153639,0.03330853,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726125154744,0.1207414,57990.0,57985.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726125154933,0.03330549,57989.0,57986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726125155137,0.1207414,57990.0,57986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726125155138,0.03330549,57988.0,57986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726125155347,0.03330549,57987.0,57986.0,0.206223]
["bitfinex-derivatives","BTCF0:USTF0",1726125156344,0.086215,57992.0,57986.0,0.206223]
["bitfinex-derivatives","BTCF0:USTF0",1726125156345,0.2069564,57992.0,57986.0,0.206223]
["bitfinex-derivatives","BTCF0:USTF0",1726125156543,0.03330513,57991.0,57986.0,0.206223]
["bitfinex-derivatives","BTCF0:USTF0",1726125156747,0.03330513,57990.0,57986.0,0.207223]
["bitfinex-derivatives","BTCF0:USTF0",1726125156936,0.03330513,57989.0,57986.0,0.207223]
["bitfinex-derivatives","BTCF0:USTF0",1726125157133,0.03330513,57988.0,57986.0,0.208223]
["bitfinex-derivatives","BTCF0:USTF0",1726125157345,0.2069564,57992.0,57986.0,0.208223]
["bitfinex-derivatives","BTCF0:USTF0",1726125157640,0.0333058,57991.0,57986.0,0.207223]
["bitfinex-derivatives","BTCF0:USTF0",1726125157841,0.2069564,57992.0,57986.0,0.208223]
["bitfinex-derivatives","BTCF0:USTF0",1726125157842,0.0333058,57990.0,57986.0,0.208223]
["bitfinex-derivatives","BTCF0:USTF0",1726125158044,0.086215,57992.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726125158045,0.0333058,57989.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726125158242,0.0333058,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726125158447,0.03330617,57991.0,57988.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1726125158659,0.03330617,57990.0,57989.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726125160037,0.03330617,57990.0,57989.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726125160243,0.03330617,57990.0,57989.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726125166547,0.23952317,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125166747,0.36026457,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125167148,0.28174763,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125168355,0.086226,57985.0,57978.0,0.132034]
["bitfinex-derivatives","BTCF0:USTF0",1726125168552,0.17292564,57990.0,57978.0,0.14879753]
["bitfinex-derivatives","BTCF0:USTF0",1726125168553,0.12,57981.0,57978.0,0.14879753]
["bitfinex-derivatives","BTCF0:USTF0",1726125168847,0.03330856,57980.0,57978.0,0.14879753]
["bitfinex-derivatives","BTCF0:USTF0",1726125169041,0.12,57981.0,57978.0,0.14879753]
["bitfinex-derivatives","BTCF0:USTF0",1726125169245,0.12,57981.0,57978.0,0.01676353]
["bitfinex-derivatives","BTCF0:USTF0",1726125169441,0.04223061,57980.0,57978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125169649,0.12846361,57979.0,57978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125169846,0.086242,57974.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726125170043,0.12,57970.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726125170250,0.12,57970.0,57967.0,0.10302112]
["bitfinex-derivatives","BTCF0:USTF0",1726125170644,0.12,57972.0,57967.0,0.22302112]
["bitfinex-derivatives","BTCF0:USTF0",1726125171547,0.12,57972.0,57967.0,0.10302112]
["bitfinex-derivatives","BTCF0:USTF0",1726125171757,0.122,57972.0,57967.0,0.10402112]
["bitfinex-derivatives","BTCF0:USTF0",1726125172144,0.003,57970.0,57967.0,0.10502112]
["bitfinex-derivatives","BTCF0:USTF0",1726125172458,0.209247,57970.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125172652,0.0472,57969.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125174554,0.210247,57970.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125174755,0.210247,57970.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125174945,0.001,57969.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125175254,0.004,57969.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125177651,0.003,57969.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125178156,0.004,57969.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125178855,0.08625,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125179949,0.08825,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125181053,0.002,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125181251,0.002,57968.0,57966.0,0.08550819]
["bitfinex-derivatives","BTCF0:USTF0",1726125181455,0.003,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125182065,0.003,57968.0,57967.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1726125183361,0.003,57968.0,57967.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726125197066,0.003,57968.0,57967.0,0.605771]
["bitfinex-derivatives","BTCF0:USTF0",1726125198265,0.003,57968.0,57967.0,1.205771]
["bitfinex-derivatives","BTCF0:USTF0",1726125198569,0.004,57975.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726125198771,0.13768083,57979.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726125199067,0.13768083,57979.0,57977.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726125199068,0.17991259,57979.0,57977.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726125199264,0.17991259,57978.0,57977.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726125199461,0.04223176,57978.0,57977.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726125199662,0.04223176,57979.0,57977.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726125199864,0.04223176,57978.0,57977.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726125201083,0.04223176,57979.0,57977.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726125201766,0.04223329,57978.0,57977.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726125202064,0.04223329,57978.0,57977.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726125202065,0.16223329,57978.0,57977.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726125202570,0.16223329,57978.0,57977.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726125203070,0.16223329,57978.0,57977.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726125203261,0.16223329,57978.0,57977.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726125204168,0.12,57978.0,57977.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726125204471,0.16223349,57978.0,57977.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726125204671,0.121,57978.0,57977.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726125205469,0.121,57978.0,57977.0,0.06391243]
["bitfinex-derivatives","BTCF0:USTF0",1726125215080,0.001,57978.0,57977.0,0.06391243]
["bitfinex-derivatives","BTCF0:USTF0",1726125215281,0.001,57978.0,57977.0,0.15014843]
["bitfinex-derivatives","BTCF0:USTF0",1726125218287,0.001,57978.0,57977.0,0.19764843]
["bitfinex-derivatives","BTCF0:USTF0",1726125219175,0.0432309,57978.0,57977.0,0.19764843]
["bitfinex-derivatives","BTCF0:USTF0",1726125219882,0.04323015,57978.0,57977.0,0.19764843]
["bitfinex-derivatives","BTCF0:USTF0",1726125220182,0.001,57978.0,57977.0,0.19764843]
["bitfinex-derivatives","BTCF0:USTF0",1726125221181,0.001,57978.0,57977.0,0.24284843]
["bitfinex-derivatives","BTCF0:USTF0",1726125222386,0.04323003,57978.0,57977.0,0.24284843]
["bitfinex-derivatives","BTCF0:USTF0",1726125222584,0.001,57978.0,57977.0,0.24284843]
["bitfinex-derivatives","BTCF0:USTF0",1726125223487,0.004,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726125223677,0.14186806,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726125223881,0.24109994,57996.0,57977.0,0.24284843]
["bitfinex-derivatives","BTCF0:USTF0",1726125223882,0.13786806,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726125224187,0.04222083,57993.0,57992.0,0.202214]
["bitfinex-derivatives","BTCF0:USTF0",1726125224987,0.15489094,57997.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726125224988,0.13786806,57996.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726125225183,0.18008888,57995.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726125225384,0.04222082,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726125226087,0.16222082,57994.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125226384,0.04222082,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125226591,0.04222082,57993.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125227384,0.001,57994.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125227689,0.001,57994.0,57991.0,0.206215]
["bitfinex-derivatives","BTCF0:USTF0",1726125227690,0.001,57994.0,57993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125228075,0.206209,57996.0,57993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125228276,0.206209,57996.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125228581,0.12,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125229083,0.12,57993.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125229482,0.12,57993.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726125229881,0.12,57993.0,57990.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726125230087,0.12,57993.0,57990.0,0.11449178]
["bitfinex-derivatives","BTCF0:USTF0",1726125231697,0.12,57993.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726125231698,0.087213,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125232292,0.087213,57993.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125232490,0.12,57991.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125232797,0.206213,57993.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125232997,0.087213,57993.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125233187,0.087213,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125233488,0.087213,57993.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125234290,0.12943622,57993.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125234695,0.12943622,57993.0,57990.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726125234996,0.04222322,57992.0,57990.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726125235192,0.087213,57993.0,57990.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726125235389,0.04222322,57992.0,57990.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726125235584,0.001,57993.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125235986,0.13786806,57997.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726125236183,0.04222074,57996.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726125236385,0.04222074,57995.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726125236582,0.13786806,57997.0,57995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726125236797,0.1800888,57996.0,57995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726125237392,0.04222074,57996.0,57995.0,0.20621]
["bitfinex-derivatives","BTCF0:USTF0",1726125237592,0.13786806,58001.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726125237896,0.13786806,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726125238090,0.16252741,58002.0,58001.0,0.252101]
["bitfinex-derivatives","BTCF0:USTF0",1726125238287,0.292759,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726125238288,0.13786806,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726125238484,0.25822149,58013.0,58005.0,0.206195]
["bitfinex-derivatives","BTCF0:USTF0",1726125238485,0.12027462,58008.0,58005.0,0.206195]
["bitfinex-derivatives","BTCF0:USTF0",1726125238693,0.12027462,58008.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726125238893,0.12027462,58009.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726125239089,0.12027462,58011.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726125239292,0.12027462,58010.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726125239486,0.12027462,58011.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726125240097,0.001,58009.0,58006.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726125241499,0.12,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125241901,0.12,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125242897,0.121,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125246511,0.207192,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125247603,0.001,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125248402,0.001,58007.0,58006.0,0.208193]
["bitfinex-derivatives","BTCF0:USTF0",1726125258007,0.001,58007.0,58006.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726125259603,0.001,58007.0,58006.0,0.134193]
["bitfinex-derivatives","BTCF0:USTF0",1726125261899,0.001,58007.0,58006.0,0.651393]
["bitfinex-derivatives","BTCF0:USTF0",1726125262101,0.001,58007.0,58006.0,1.251393]
["bitfinex-derivatives","BTCF0:USTF0",1726125264002,0.004,58014.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726125264203,0.3282,58021.0,58013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726125264204,0.004,58021.0,58013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726125264504,0.12,58021.0,58014.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726125264907,0.24027462,58021.0,58014.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726125265102,0.24027462,58021.0,58018.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726125265607,0.12027462,58020.0,58018.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726125265806,0.12027462,58019.0,58018.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726125266411,0.04220253,58020.0,58018.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1726125266715,0.12,58021.0,58018.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1726125266910,0.04220253,58020.0,58018.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1726125267101,0.12,58021.0,58018.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1726125267302,0.12,58021.0,58018.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726125267303,0.04220253,58020.0,58018.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726125267511,0.04220253,58019.0,58018.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726125269119,0.12837653,58019.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125269813,0.12837653,58019.0,58018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125270110,0.12837653,58019.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125271305,0.12837655,58019.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125271706,0.18127458,58019.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125271923,0.20663322,58019.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125279026,0.086174,58019.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125280525,0.12837655,58019.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125282525,0.26604423,58019.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125282831,0.28631472,58019.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125284432,0.33921754,58019.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125284623,0.14864704,58019.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125286622,0.14865038,58019.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125287031,0.37359109,58019.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125288029,0.086186,58011.0,58008.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726125288230,0.17999961,58010.0,58008.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726125288424,0.04220589,58009.0,58008.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1726125288622,0.04220589,58009.0,58008.0,0.27334867]
["bitfinex-derivatives","BTCF0:USTF0",1726125289117,0.04220589,58009.0,58008.0,0.27534867]
["bitfinex-derivatives","BTCF0:USTF0",1726125289325,0.17999961,58010.0,58008.0,0.27534867]
["bitfinex-derivatives","BTCF0:USTF0",1726125289622,0.04220589,58009.0,58008.0,0.27534867]
["bitfinex-derivatives","BTCF0:USTF0",1726125289822,0.17999961,58010.0,58008.0,0.27434867]
["bitfinex-derivatives","BTCF0:USTF0",1726125290024,0.17999961,58010.0,58008.0,0.27534867]
["bitfinex-derivatives","BTCF0:USTF0",1726125290419,0.17999961,58010.0,58008.0,0.27434867]
["bitfinex-derivatives","BTCF0:USTF0",1726125290625,0.17999961,58010.0,58008.0,0.27534867]
["bitfinex-derivatives","BTCF0:USTF0",1726125291633,0.04220623,58009.0,58008.0,0.27534867]
["bitfinex-derivatives","BTCF0:USTF0",1726125292431,0.04220623,58009.0,58008.0,0.27434867]
["bitfinex-derivatives","BTCF0:USTF0",1726125292637,0.04220623,58009.0,58008.0,0.27534867]
["bitfinex-derivatives","BTCF0:USTF0",1726125292938,0.18002782,58009.0,58008.0,0.06915867]
["bitfinex-derivatives","BTCF0:USTF0",1726125293139,0.18202782,58009.0,58008.0,0.06915867]
["bitfinex-derivatives","BTCF0:USTF0",1726125293325,0.18402782,58009.0,58008.0,0.06915867]
["bitfinex-derivatives","BTCF0:USTF0",1726125294737,0.13239523,58009.0,58008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125294947,0.18049523,58009.0,58008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125295335,0.69765523,58009.0,58008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125295635,0.69765523,58009.0,58000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726125295636,1.35056715,58009.0,58000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726125295837,1.35056715,58009.0,57998.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726125295838,0.24058393,58002.0,57998.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726125296151,0.12058393,58001.0,57998.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726125296437,0.12,57999.0,57991.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726125296639,0.086214,57992.0,57987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726125296832,0.086214,57992.0,57986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726125297230,0.085214,57992.0,57986.0,0.206222]
["bitfinex-derivatives","BTCF0:USTF0",1726125297430,0.12,57988.0,57985.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726125298143,0.12,57988.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125298529,0.12,57987.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125299239,0.12,57987.0,57986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125299644,0.12,57987.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125300137,0.127,57987.0,57986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125301631,0.124,57987.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125301841,0.127,57987.0,57986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125302439,0.1743,57987.0,57986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125302643,0.1823,57987.0,57986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125302942,0.0623,57987.0,57986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125303145,0.015,57987.0,57986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125303444,0.135,57987.0,57986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125305235,0.135,57987.0,57986.0,0.02220125]
["bitfinex-derivatives","BTCF0:USTF0",1726125305442,0.015,57987.0,57986.0,0.14220125]
["bitfinex-derivatives","BTCF0:USTF0",1726125306249,0.015,57987.0,57986.0,0.22220125]
["bitfinex-derivatives","BTCF0:USTF0",1726125307645,0.015,57987.0,57986.0,0.73956125]
["bitfinex-derivatives","BTCF0:USTF0",1726125307851,0.015,57987.0,57986.0,1.33956125]
["bitfinex-derivatives","BTCF0:USTF0",1726125309445,0.015,57987.0,57986.0,1.42578425]
["bitfinex-derivatives","BTCF0:USTF0",1726125309645,0.015,57987.0,57986.0,0.82578425]
["bitfinex-derivatives","BTCF0:USTF0",1726125310042,0.015,57987.0,57986.0,0.30842425]
["bitfinex-derivatives","BTCF0:USTF0",1726125310350,0.015,57987.0,57986.0,0.10842425]
["bitfinex-derivatives","BTCF0:USTF0",1726125311248,0.015,57987.0,57986.0,0.30842425]
["bitfinex-derivatives","BTCF0:USTF0",1726125311654,0.011,57987.0,57986.0,1.42578425]
["bitfinex-derivatives","BTCF0:USTF0",1726125313052,0.011,57987.0,57986.0,1.22578425]
["bitfinex-derivatives","BTCF0:USTF0",1726125313251,0.011,57987.0,57986.0,1.42578425]
["bitfinex-derivatives","BTCF0:USTF0",1726125317351,0.011,57987.0,57986.0,0.30842425]
["bitfinex-derivatives","BTCF0:USTF0",1726125318560,0.011,57987.0,57986.0,0.10842425]
["bitfinex-derivatives","BTCF0:USTF0",1726125319557,0.011,57987.0,57986.0,0.02220125]
["bitfinex-derivatives","BTCF0:USTF0",1726125323058,0.011,57987.0,57986.0,0.30842425]
["bitfinex-derivatives","BTCF0:USTF0",1726125324655,0.011,57987.0,57986.0,0.90842425]
["bitfinex-derivatives","BTCF0:USTF0",1726125324855,0.004,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726125325057,0.004,58001.0,57993.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726125325352,0.086195,58005.0,57987.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726125325353,0.12039493,58004.0,57999.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726125325754,0.12039493,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726125326063,0.12039493,58005.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726125326564,0.13716457,58008.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726125326565,0.12039493,58008.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726125326955,0.17937498,58011.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125326956,0.2,58005.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125327160,0.2,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125327463,0.40659393,58003.0,57994.0,0.183211]
["bitfinex-derivatives","BTCF0:USTF0",1726125327668,0.40659393,58003.0,57994.0,0.179211]
["bitfinex-derivatives","BTCF0:USTF0",1726125327858,0.40659393,58003.0,57994.0,0.19958902]
["bitfinex-derivatives","BTCF0:USTF0",1726125328562,0.40659393,58003.0,57995.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726125328563,0.12039493,58003.0,57995.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726125328766,0.12439493,58006.0,57999.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726125328961,0.12039493,58006.0,57999.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726125329171,0.12039493,58006.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125329560,0.12039493,58006.0,57999.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726125329760,0.12839493,58008.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726125330370,0.12839493,58008.0,58003.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726125330670,0.008,58008.0,58003.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726125330966,0.20658393,58009.0,58003.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726125331171,0.12039493,58007.0,58003.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726125331360,0.086189,58009.0,58003.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726125331361,0.12039493,58008.0,58003.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726125331665,0.008,58008.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726125332759,0.008,58008.0,58003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125332760,0.008,58008.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726125333357,0.2,58011.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726125333562,0.008,58008.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726125334264,0.008,58008.0,58006.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726125334862,0.09419,58008.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125335576,0.09419,58008.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125335577,0.008,58008.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125336269,0.008,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726125336467,0.2,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125337370,0.2,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125338266,0.286192,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125338468,0.294192,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125338970,0.294192,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125339771,0.294192,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125342469,0.094192,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125344679,0.2735703,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125346076,0.13640573,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125346285,0.2739578,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125346476,0.23174407,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125346777,0.23174407,58007.0,57999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726125346778,0.05021366,58007.0,57999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726125346978,0.12036399,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726125347179,0.12036399,58003.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726125347368,0.008,58007.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726125347575,0.094192,58007.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726125347876,0.094192,58007.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726125349069,0.095192,58007.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726125349270,0.096192,58007.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726125349580,0.096192,58007.0,58001.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1726125350178,0.097192,58007.0,58001.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1726125350382,0.097192,58007.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726125351284,0.097192,58007.0,58003.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726125351485,0.097192,58007.0,58004.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726125351486,0.21755599,58007.0,58004.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726125352278,0.21755599,58007.0,58004.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726125352474,0.12036399,58006.0,58004.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726125353179,0.12036399,58006.0,58004.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726125353377,0.12036399,58006.0,58004.0,0.183696]
["bitfinex-derivatives","BTCF0:USTF0",1726125353575,0.12036399,58005.0,58004.0,0.183696]
["bitfinex-derivatives","BTCF0:USTF0",1726125353774,0.12036399,58005.0,58004.0,0.184696]
["bitfinex-derivatives","BTCF0:USTF0",1726125354489,0.09512304,58005.0,58004.0,0.184696]
["bitfinex-derivatives","BTCF0:USTF0",1726125355079,0.15511836,58005.0,58004.0,0.184696]
["bitfinex-derivatives","BTCF0:USTF0",1726125355381,0.15611836,58005.0,58004.0,0.184696]
["bitfinex-derivatives","BTCF0:USTF0",1726125355587,0.2512414,58005.0,58004.0,0.184696]
["bitfinex-derivatives","BTCF0:USTF0",1726125355882,0.2602414,58005.0,58004.0,0.184696]
["bitfinex-derivatives","BTCF0:USTF0",1726125356085,0.3802414,58005.0,58004.0,0.184696]
["bitfinex-derivatives","BTCF0:USTF0",1726125357887,0.38024107,58005.0,58004.0,0.184696]
["bitfinex-derivatives","BTCF0:USTF0",1726125358077,0.22512271,58005.0,58004.0,0.184696]
["bitfinex-derivatives","BTCF0:USTF0",1726125358273,0.22512271,58005.0,58004.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726125359289,0.31131771,58005.0,58004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125360282,0.086205,57998.0,57997.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726125360490,0.34411254,57998.0,57997.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726125360681,0.38632491,57998.0,57997.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726125362392,0.38832491,57998.0,57997.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726125362691,0.208205,57998.0,57997.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726125363393,0.218205,57998.0,57997.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726125367492,0.33887316,57998.0,57997.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726125368091,0.218205,57998.0,57997.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726125371989,0.098205,57998.0,57997.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726125372188,0.012,57998.0,57997.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726125372400,0.012,57998.0,57997.0,0.135607]
["bitfinex-derivatives","BTCF0:USTF0",1726125383206,0.26042099,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125383705,0.39825425,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125383913,0.26042099,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125384523,0.098205,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125384714,0.012,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125385801,0.012,57998.0,57997.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726125395014,0.012,57998.0,57997.0,0.208207]
["bitfinex-derivatives","BTCF0:USTF0",1726125396712,0.012,57998.0,57997.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726125398820,0.012,57998.0,57997.0,0.208207]
["bitfinex-derivatives","BTCF0:USTF0",1726125421725,0.13259473,57998.0,57997.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726125422029,0.05421435,57998.0,57997.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726125422233,0.13269694,57998.0,57997.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726125422623,0.012,57998.0,57997.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726125428324,0.12069694,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726125428521,0.12069694,58003.0,58002.0,0.206199]
["bitfinex-derivatives","BTCF0:USTF0",1726125429542,0.12069694,58003.0,58002.0,0.207199]
["bitfinex-derivatives","BTCF0:USTF0",1726125429740,0.13069694,58003.0,58002.0,0.207199]
["bitfinex-derivatives","BTCF0:USTF0",1726125430331,0.13269694,58003.0,58002.0,0.208199]
["bitfinex-derivatives","BTCF0:USTF0",1726125431239,0.012,58003.0,58002.0,0.208199]
["bitfinex-derivatives","BTCF0:USTF0",1726125433034,0.012,58003.0,58002.0,0.22897688]
["bitfinex-derivatives","BTCF0:USTF0",1726125440749,0.012,58003.0,58002.0,0.10897688]
["bitfinex-derivatives","BTCF0:USTF0",1726125441140,0.012,58003.0,58002.0,0.22897688]
["bitfinex-derivatives","BTCF0:USTF0",1726125443352,0.012,58003.0,58002.0,0.10897688]
["bitfinex-derivatives","BTCF0:USTF0",1726125445771,0.012,58003.0,58002.0,0.22897688]
["bitfinex-derivatives","BTCF0:USTF0",1726125445969,0.012,58003.0,58002.0,0.10897688]
["bitfinex-derivatives","BTCF0:USTF0",1726125446176,0.132,58003.0,58002.0,0.02277788]
["bitfinex-derivatives","BTCF0:USTF0",1726125446380,0.25258819,58003.0,58002.0,0.02277788]
["bitfinex-derivatives","BTCF0:USTF0",1726125446575,0.33878619,58003.0,58002.0,0.02277788]
["bitfinex-derivatives","BTCF0:USTF0",1726125446880,1.43052595,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125447172,1.58567194,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125447366,1.37761089,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125448168,0.26041089,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125448370,0.39813583,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125448570,0.26041089,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125450867,1.37761089,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125451875,1.335398,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125458682,0.086211,57994.0,57993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726125458864,0.206211,57994.0,57990.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726125459266,0.12,57991.0,57990.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726125460070,0.206211,57994.0,57990.0,0.1081077]
["bitfinex-derivatives","BTCF0:USTF0",1726125460478,0.208211,57994.0,57993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125461179,0.208211,57994.0,57990.0,0.1081077]
["bitfinex-derivatives","BTCF0:USTF0",1726125461371,0.208211,57994.0,57990.0,0.1091077]
["bitfinex-derivatives","BTCF0:USTF0",1726125461984,0.206211,57994.0,57990.0,0.1081077]
["bitfinex-derivatives","BTCF0:USTF0",1726125462166,0.211211,57994.0,57993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125463478,0.208211,57994.0,57993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125463682,0.210211,57994.0,57993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125464373,0.210211,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125468579,0.124,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726125468781,0.004,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726125469085,0.004,57994.0,57993.0,0.138012]
["bitfinex-derivatives","BTCF0:USTF0",1726125481802,0.004,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726125482001,0.090211,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125490102,0.13243012,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125490305,0.004,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726125501612,0.124,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726125502411,0.004,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726125502608,0.004,57994.0,57993.0,0.208212]
["bitfinex-derivatives","BTCF0:USTF0",1726125503109,0.004,57994.0,57993.0,0.21671018]
["bitfinex-derivatives","BTCF0:USTF0",1726125505011,0.004,57994.0,57993.0,0.208212]
["bitfinex-derivatives","BTCF0:USTF0",1726125506012,0.004,57994.0,57993.0,0.21666532]
["bitfinex-derivatives","BTCF0:USTF0",1726125513719,0.004,57994.0,57993.0,0.208212]
["bitfinex-derivatives","BTCF0:USTF0",1726125515907,0.004,57994.0,57993.0,0.21689042]
["bitfinex-derivatives","BTCF0:USTF0",1726125516103,0.002,57994.0,57993.0,0.21689042]
["bitfinex-derivatives","BTCF0:USTF0",1726125516525,0.002,57994.0,57993.0,0.21589042]
["bitfinex-derivatives","BTCF0:USTF0",1726125516715,0.003,57994.0,57993.0,0.21689042]
["bitfinex-derivatives","BTCF0:USTF0",1726125517515,0.001,57994.0,57993.0,0.21589042]
["bitfinex-derivatives","BTCF0:USTF0",1726125517716,0.003,57994.0,57993.0,0.208212]
["bitfinex-derivatives","BTCF0:USTF0",1726125518325,0.003,57994.0,57993.0,0.21567911]
["bitfinex-derivatives","BTCF0:USTF0",1726125518622,0.003,57994.0,57993.0,0.207212]
["bitfinex-derivatives","BTCF0:USTF0",1726125518821,0.002,57994.0,57993.0,0.206212]
["bitfinex-derivatives","BTCF0:USTF0",1726125519021,0.002,57994.0,57993.0,0.21502324]
["bitfinex-derivatives","BTCF0:USTF0",1726125519328,0.004,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726125519515,0.0464,58005.0,57997.0,0.05165858]
["bitfinex-derivatives","BTCF0:USTF0",1726125519516,0.206199,58002.0,57997.0,0.05165858]
["bitfinex-derivatives","BTCF0:USTF0",1726125519710,0.0457,58001.0,57996.0,0.13786658]
["bitfinex-derivatives","BTCF0:USTF0",1726125519919,0.12,57998.0,57996.0,0.13786658]
["bitfinex-derivatives","BTCF0:USTF0",1726125520113,0.0489,57997.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726125520624,0.0479,57997.0,57996.0,0.10680231]
["bitfinex-derivatives","BTCF0:USTF0",1726125521519,0.0499,57997.0,57996.0,0.10780231]
["bitfinex-derivatives","BTCF0:USTF0",1726125521725,0.0499,57997.0,57996.0,0.02159431]
["bitfinex-derivatives","BTCF0:USTF0",1726125522215,0.0499,57997.0,57996.0,0.02259431]
["bitfinex-derivatives","BTCF0:USTF0",1726125522625,0.0499,57997.0,57996.0,0.02159431]
["bitfinex-derivatives","BTCF0:USTF0",1726125522816,0.0499,57997.0,57996.0,0.02259431]
["bitfinex-derivatives","BTCF0:USTF0",1726125524522,0.136107,57997.0,57996.0,0.02259431]
["bitfinex-derivatives","BTCF0:USTF0",1726125524729,1.29560478,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125524931,1.43332972,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125525628,1.29560478,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125527330,1.253387,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125528622,1.27432124,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125532133,0.67432124,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125532816,0.15704124,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125534734,0.136107,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125540936,0.336107,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125543427,0.3783263,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125544137,0.2983263,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125547544,0.38826034,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125548342,0.2504263,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125548533,0.18205334,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125548735,0.0442193,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125549042,0.1642193,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125549931,0.30205334,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125550142,0.122,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125551448,0.24263339,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125552653,0.122,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125553144,0.24263339,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125554443,0.208207,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125555340,0.002,57997.0,57996.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726125555842,0.122,57997.0,57996.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726125556044,0.122,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125556237,0.208207,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125561459,0.32890537,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125562448,0.37112296,57997.0,57996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125562652,0.37112296,57997.0,57976.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726125562653,0.086227,57983.0,57976.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726125562849,0.0422235,57983.0,57972.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726125563051,0.12,57973.0,57972.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726125563744,0.12,57973.0,57972.0,0.11438685]
["bitfinex-derivatives","BTCF0:USTF0",1726125563949,0.086238,57976.0,57972.0,0.11438685]
["bitfinex-derivatives","BTCF0:USTF0",1726125564246,0.2,57974.0,57972.0,0.11438685]
["bitfinex-derivatives","BTCF0:USTF0",1726125564746,0.2,57974.0,57972.0,0.12138685]
["bitfinex-derivatives","BTCF0:USTF0",1726125564958,0.196,57974.0,57972.0,0.12138685]
["bitfinex-derivatives","BTCF0:USTF0",1726125565256,0.282241,57974.0,57972.0,0.12138685]
["bitfinex-derivatives","BTCF0:USTF0",1726125565858,0.283241,57974.0,57972.0,0.12838685]
["bitfinex-derivatives","BTCF0:USTF0",1726125566459,0.283241,57974.0,57972.0,0.12938685]
["bitfinex-derivatives","BTCF0:USTF0",1726125566961,0.284241,57974.0,57972.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1726125571154,0.086242,57973.0,57972.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1726125572364,0.086242,57973.0,57972.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1726125572561,0.087242,57973.0,57972.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1726125573264,0.088242,57973.0,57972.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1726125578667,0.088242,57973.0,57972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726125578970,0.135742,57973.0,57972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726125580059,1.253222,57973.0,57972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726125580369,1.339464,57973.0,57972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726125581175,0.086247,57970.0,57969.0,0.37627674]
["bitfinex-derivatives","BTCF0:USTF0",1726125581369,0.286247,57970.0,57969.0,0.37539674]
["bitfinex-derivatives","BTCF0:USTF0",1726125582565,0.286247,57970.0,57969.0,0.38039674]
["bitfinex-derivatives","BTCF0:USTF0",1726125584779,0.890014,57970.0,57969.0,0.38039674]
["bitfinex-derivatives","BTCF0:USTF0",1726125584970,0.890014,57970.0,57960.0,0.00853483]
["bitfinex-derivatives","BTCF0:USTF0",1726125584971,0.08626,57961.0,57960.0,0.00853483]
["bitfinex-derivatives","BTCF0:USTF0",1726125586167,0.20826,57961.0,57960.0,0.02853483]
["bitfinex-derivatives","BTCF0:USTF0",1726125586577,0.20726,57961.0,57960.0,0.01753483]
["bitfinex-derivatives","BTCF0:USTF0",1726125586778,0.21426,57961.0,57960.0,0.01853483]
["bitfinex-derivatives","BTCF0:USTF0",1726125587673,0.22026,57961.0,57960.0,0.01053483]
["bitfinex-derivatives","BTCF0:USTF0",1726125587985,0.086272,57953.0,57952.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726125588184,0.12,57953.0,57944.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726125588383,0.206284,57945.0,57944.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726125589379,0.206284,57945.0,57944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726125590167,0.005,57953.0,57944.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1726125590371,0.001,57953.0,57944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726125590667,0.001,57945.0,57944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726125590873,0.001,57945.0,57944.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726125591067,0.001,57945.0,57944.0,1.22372]
["bitfinex-derivatives","BTCF0:USTF0",1726125591279,0.001,57945.0,57944.0,1.310005]
["bitfinex-derivatives","BTCF0:USTF0",1726125591669,0.001,57945.0,57944.0,1.304005]
["bitfinex-derivatives","BTCF0:USTF0",1726125591875,0.002,57945.0,57944.0,1.309005]
["bitfinex-derivatives","BTCF0:USTF0",1726125592083,0.004,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726125592287,0.004,57961.0,57952.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1726125592479,0.086256,57964.0,57952.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726125592677,0.086256,57964.0,57953.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726125592884,0.004,57967.0,57954.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1726125592885,0.2,57962.0,57954.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1726125593180,0.286259,57962.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726125595089,0.286259,57962.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726125595278,0.287259,57962.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726125595780,0.289259,57962.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726125595975,0.291259,57962.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726125596383,0.289259,57962.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726125596688,0.293259,57962.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726125597690,0.2,57958.0,57955.0,0.02015994]
["bitfinex-derivatives","BTCF0:USTF0",1726125597886,0.2,57958.0,57947.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1726125598091,0.2,57958.0,57940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726125598092,0.2,57950.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726125598292,0.2,57950.0,57945.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1726125598480,0.2,57946.0,57945.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1726125598888,0.2,57946.0,57945.0,0.225784]
["bitfinex-derivatives","BTCF0:USTF0",1726125599288,0.2,57949.0,57948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726125601094,0.2,57949.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726125601492,0.201,57949.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125602293,0.001,57949.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125602488,0.001,57949.0,57948.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1726125602688,0.001,57949.0,57948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726125603397,0.201,57949.0,57948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726125603694,0.287278,57949.0,57948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726125604496,0.001,57949.0,57948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726125605099,0.201,57949.0,57948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726125606486,0.286278,57949.0,57948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726125606689,0.289278,57949.0,57948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726125607594,0.086285,57944.0,57943.0,0.01092629]
["bitfinex-derivatives","BTCF0:USTF0",1726125607792,0.286285,57944.0,57943.0,0.01092629]
["bitfinex-derivatives","BTCF0:USTF0",1726125608696,0.286285,57944.0,57943.0,0.01192629]
["bitfinex-derivatives","BTCF0:USTF0",1726125608898,0.286285,57944.0,57943.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1726125610591,0.286285,57944.0,57943.0,0.01192629]
["bitfinex-derivatives","BTCF0:USTF0",1726125610899,0.086285,57944.0,57943.0,0.01392629]
["bitfinex-derivatives","BTCF0:USTF0",1726125611093,0.004,57951.0,57943.0,0.01392629]
["bitfinex-derivatives","BTCF0:USTF0",1726125611291,0.2,57952.0,57944.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726125611491,0.086281,57948.0,57944.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726125612089,0.086281,57948.0,57944.0,0.179385]
["bitfinex-derivatives","BTCF0:USTF0",1726125612489,0.086281,57948.0,57944.0,0.180385]
["bitfinex-derivatives","BTCF0:USTF0",1726125612702,0.086275,57951.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726125614495,0.2,57948.0,57944.0,0.11604891]
["bitfinex-derivatives","BTCF0:USTF0",1726125614692,0.086281,57947.0,57944.0,0.11404891]
["bitfinex-derivatives","BTCF0:USTF0",1726125615690,0.086281,57947.0,57944.0,0.11504891]
["bitfinex-derivatives","BTCF0:USTF0",1726125616902,0.086281,57947.0,57944.0,0.11604891]
["bitfinex-derivatives","BTCF0:USTF0",1726125618499,0.286274,57952.0,57944.0,0.11604891]
["bitfinex-derivatives","BTCF0:USTF0",1726125619193,0.286274,57952.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726125619806,0.086276,57951.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726125621098,0.2,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726125622304,0.2,57948.0,57944.0,0.11404891]
["bitfinex-derivatives","BTCF0:USTF0",1726125622698,0.203,57948.0,57944.0,0.11404891]
["bitfinex-derivatives","BTCF0:USTF0",1726125623304,0.206,57948.0,57944.0,0.11404891]
["bitfinex-derivatives","BTCF0:USTF0",1726125624107,0.28928,57948.0,57944.0,0.11504891]
["bitfinex-derivatives","BTCF0:USTF0",1726125625407,0.28628,57948.0,57944.0,0.11604891]
["bitfinex-derivatives","BTCF0:USTF0",1726125626301,0.2,57948.0,57944.0,0.11604891]
["bitfinex-derivatives","BTCF0:USTF0",1726125627110,0.2,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726125628498,0.203,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726125628700,0.003,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726125629906,0.006,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726125631505,0.004,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726125631806,0.004,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726125632008,0.004,57966.0,57957.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726125632206,0.24323991,57967.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726125632408,0.18007202,57966.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726125632717,0.0422444,57965.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726125633398,0.38106753,57967.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726125633399,0.24323991,57967.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726125633708,0.04224441,57966.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726125634015,0.2422799,57967.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726125634212,0.014,57965.0,57964.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1726125634809,0.014,57966.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726125635120,0.028,57966.0,57964.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1726125635609,0.028,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726125635917,0.014,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726125636417,0.2,57972.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726125636801,0.2,57969.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726125637209,0.014,57966.0,57965.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1726125638010,0.214,57969.0,57965.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1726125638412,0.014,57966.0,57965.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1726125639520,0.014,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726125639709,0.028,57966.0,57965.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1726125641418,0.028,57966.0,57965.0,1.204814]
["bitfinex-derivatives","BTCF0:USTF0",1726125642819,0.027,57966.0,57965.0,1.204814]
["bitfinex-derivatives","BTCF0:USTF0",1726125646725,0.027,57966.0,57965.0,0.604814]
["bitfinex-derivatives","BTCF0:USTF0",1726125647024,0.027,57966.0,57965.0,1.204814]
["bitfinex-derivatives","BTCF0:USTF0",1726125650427,0.027,57966.0,57965.0,1.291068]
["bitfinex-derivatives","BTCF0:USTF0",1726125650622,0.84454,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726125650921,0.84454,57973.0,57972.0,0.286244]
["bitfinex-derivatives","BTCF0:USTF0",1726125650922,0.84054,57973.0,57972.0,0.286244]
["bitfinex-derivatives","BTCF0:USTF0",1726125651627,0.84054,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726125652215,0.85054,57973.0,57972.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1726125652816,0.85554,57973.0,57972.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1726125656220,0.85554,57973.0,57972.0,0.1088742]
["bitfinex-derivatives","BTCF0:USTF0",1726125658130,0.85554,57973.0,57972.0,0.0226302]
["bitfinex-derivatives","BTCF0:USTF0",1726125658523,0.991282,57973.0,57972.0,0.0226302]
["bitfinex-derivatives","BTCF0:USTF0",1726125663519,0.991282,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125666527,0.086254,57965.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726125667027,0.2,57966.0,57960.0,0.10677922]
["bitfinex-derivatives","BTCF0:USTF0",1726125667028,0.086256,57964.0,57960.0,0.10677922]
["bitfinex-derivatives","BTCF0:USTF0",1726125667228,0.086256,57964.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726125667532,0.086251,57968.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726125667935,0.086251,57967.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726125668839,0.013,57965.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125669339,0.006,57965.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125669526,0.102251,57967.0,57962.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726125670128,0.102251,57967.0,57962.0,0.10836096]
["bitfinex-derivatives","BTCF0:USTF0",1726125670327,0.007,57965.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125670938,0.019,57965.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125672540,0.012,57965.0,57963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125673424,0.018,57965.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125674834,0.018,57965.0,57963.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726125680253,0.018,57965.0,57964.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726125680429,0.018,57965.0,57964.0,0.179956]
["bitfinex-derivatives","BTCF0:USTF0",1726125682146,0.018,57965.0,57964.0,0.180956]
["bitfinex-derivatives","BTCF0:USTF0",1726125683041,0.017,57965.0,57964.0,0.181956]
["bitfinex-derivatives","BTCF0:USTF0",1726125685641,0.017,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125687043,0.103254,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125691538,0.103254,57965.0,57964.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726125693555,0.103254,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125694452,0.017,57965.0,57964.0,0.05365858]
["bitfinex-derivatives","BTCF0:USTF0",1726125697252,0.017,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125697660,0.017,57965.0,57964.0,0.05366895]
["bitfinex-derivatives","BTCF0:USTF0",1726125698358,0.103254,57965.0,57964.0,0.05366895]
["bitfinex-derivatives","BTCF0:USTF0",1726125699763,0.103254,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125709767,0.017,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125710658,0.017,57965.0,57964.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726125712257,0.00488,57973.0,57964.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726125712462,0.258782,58014.0,57970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726125712463,0.22422489,57978.0,57970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726125712677,0.086231,57981.0,57976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726125712963,0.5006878,57988.0,57977.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726125712964,0.12,57985.0,57977.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726125713166,0.12,57985.0,57977.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726125713366,0.12,57985.0,57979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726125714269,0.12,57985.0,57979.0,0.206233]
["bitfinex-derivatives","BTCF0:USTF0",1726125714764,0.10685146,57992.0,57979.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726125714966,0.3282,57995.0,57979.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726125714967,0.3282,58000.0,57990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726125715166,0.12,57996.0,57991.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726125715365,0.12,57993.0,57991.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726125716275,0.286211,57994.0,57991.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726125717778,0.287211,57994.0,57991.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726125718160,0.086213,57993.0,57991.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726125720070,0.001,57994.0,57991.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726125720372,0.086205,57999.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726125720671,0.086205,57999.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726125721265,0.2,58001.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726125721459,0.001,57999.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726125722168,0.086205,57998.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726125723375,0.086205,57998.0,57994.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1726125723773,0.086205,57998.0,57994.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726125723967,0.086207,57997.0,57994.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1726125724175,0.22019957,58001.0,57994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125724368,0.086209,57996.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125724564,0.08621,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125727473,1.30985866,57995.0,57994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125727671,0.62464866,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125728071,0.08721,57995.0,57994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125729181,0.001,57995.0,57994.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726125730478,0.001,57995.0,57994.0,0.10912788]
["bitfinex-derivatives","BTCF0:USTF0",1726125735472,0.001,57995.0,57994.0,0.30912788]
["bitfinex-derivatives","BTCF0:USTF0",1726125741391,0.001,57995.0,57994.0,0.82640788]
["bitfinex-derivatives","BTCF0:USTF0",1726125741691,0.001,57995.0,57994.0,1.42640788]
["bitfinex-derivatives","BTCF0:USTF0",1726125741988,0.086192,58008.0,57994.0,1.34019688]
["bitfinex-derivatives","BTCF0:USTF0",1726125742192,0.2464,58013.0,57994.0,1.34019688]
["bitfinex-derivatives","BTCF0:USTF0",1726125742193,0.086185,58012.0,58007.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726125743284,0.086177,58017.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726125743588,0.004,58015.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726125743779,0.086177,58017.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726125744691,0.2454,58020.0,58012.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726125744692,0.2,58013.0,58012.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726125745495,0.2,58013.0,58012.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726125747086,0.2,58013.0,58012.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726125747286,0.08618,58015.0,58012.0,0.1084248]
["bitfinex-derivatives","BTCF0:USTF0",1726125748596,0.08618,58015.0,58012.0,0.1064248]
["bitfinex-derivatives","BTCF0:USTF0",1726125749000,0.08618,58015.0,58012.0,0.1084248]
["bitfinex-derivatives","BTCF0:USTF0",1726125750202,0.0454,58020.0,58012.0,0.1084248]
["bitfinex-derivatives","BTCF0:USTF0",1726125750505,0.004,58021.0,58018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726125750689,0.086167,58024.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726125752594,0.086167,58024.0,58021.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1726125753291,0.086167,58024.0,58021.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1726125754894,0.086167,58024.0,58021.0,0.10871635]
["bitfinex-derivatives","BTCF0:USTF0",1726125757302,0.086167,58024.0,58021.0,0.02254535]
["bitfinex-derivatives","BTCF0:USTF0",1726125758505,0.2,58029.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726125758904,0.2,58029.0,58023.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726125759105,0.0531,58033.0,58026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726125759301,0.0531,58033.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726125759302,0.0491,58033.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726125759602,0.33308,58037.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726125759802,0.0455,58037.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726125760697,0.05350134,58040.0,58025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726125760698,0.004,58040.0,58036.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1726125760891,0.004,58040.0,58034.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726125760892,0.086137,58044.0,58035.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726125761097,0.0455,58047.0,58035.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726125761098,0.0455,58047.0,58042.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726125761294,0.004,58052.0,58045.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726125761606,0.1032515,58055.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726125761802,0.1032515,58055.0,58047.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726125761803,0.086122,58055.0,58047.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726125762206,0.086122,58054.0,58047.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726125763601,0.08015932,58057.0,58047.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726125763813,0.086127,58051.0,58047.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726125764010,0.11445292,58051.0,58047.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726125764206,0.11445292,58051.0,58047.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726125764410,0.22832592,58051.0,58047.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726125764612,0.22832592,58051.0,58046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125764912,0.086129,58049.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125765104,0.086129,58049.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125765501,0.02832592,58051.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125765908,0.02832592,58051.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125766110,0.02832592,58051.0,58050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726125766408,0.02832592,58051.0,58048.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726125766607,0.02832592,58051.0,58050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726125768011,0.02832592,58051.0,58050.0,1.3168]
["bitfinex-derivatives","BTCF0:USTF0",1726125768212,0.02832592,58051.0,58050.0,1.3178]
["bitfinex-derivatives","BTCF0:USTF0",1726125768415,0.02832592,58051.0,58050.0,1.3188]
["bitfinex-derivatives","BTCF0:USTF0",1726125768612,0.02732592,58051.0,58050.0,1.3188]
["bitfinex-derivatives","BTCF0:USTF0",1726125769204,0.02732592,58051.0,58050.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1726125769403,0.02732592,58051.0,58050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125769805,0.02732592,58051.0,58050.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726125770219,0.02732592,58051.0,58050.0,0.288128]
["bitfinex-derivatives","BTCF0:USTF0",1726125770517,0.02732592,58051.0,58050.0,0.287128]
["bitfinex-derivatives","BTCF0:USTF0",1726125770912,0.02732592,58051.0,58050.0,0.288128]
["bitfinex-derivatives","BTCF0:USTF0",1726125771415,0.02732592,58051.0,58050.0,0.30506986]
["bitfinex-derivatives","BTCF0:USTF0",1726125772419,0.004,58057.0,58050.0,0.30506986]
["bitfinex-derivatives","BTCF0:USTF0",1726125772614,0.2,58052.0,58050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125774422,0.2,58052.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125774726,0.2,58052.0,58050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125774921,0.135926,58051.0,58050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125775425,0.135926,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125775623,1.252726,58051.0,58050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125775926,0.652726,58051.0,58050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125776131,1.252726,58051.0,58050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125777227,1.1666,58051.0,58042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726125777527,0.2,58044.0,58038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726125777837,0.2,58044.0,58035.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1726125777838,0.086139,58043.0,58035.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726125778534,0.2,58044.0,58035.0,0.01761643]
["bitfinex-derivatives","BTCF0:USTF0",1726125778725,0.2,58044.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726125779025,0.2,58044.0,58042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125780724,0.08614,58042.0,58041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125780927,0.08614,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125781133,0.08614,58042.0,58041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125781429,0.08614,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125781635,0.08614,58042.0,58041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125781926,0.08814,58042.0,58041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125783729,0.08814,58042.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726125783730,1.20502,58042.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726125783932,0.086156,58031.0,58030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726125784234,0.2,58029.0,58026.0,0.135363]
["bitfinex-derivatives","BTCF0:USTF0",1726125784430,0.004,58035.0,58026.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726125784630,0.086148,58037.0,58026.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726125785529,0.086149,58036.0,58030.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726125787329,0.086149,58036.0,58026.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726125787820,0.086149,58036.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125787821,0.089149,58036.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125788018,0.003,58036.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125788222,0.004,58036.0,58030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125788417,0.004,58036.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125789032,0.004,58036.0,58030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125789218,0.090149,58036.0,58032.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726125789528,0.090149,58036.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726125789834,0.004,58036.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726125790341,0.004,58036.0,58034.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726125790631,0.003,58036.0,58035.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1726125791820,0.001,58036.0,58035.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1726125792023,0.003,58036.0,58035.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1726125794027,0.003,58036.0,58035.0,0.15034007]
["bitfinex-derivatives","BTCF0:USTF0",1726125796836,0.002,58036.0,58035.0,0.14934007]
["bitfinex-derivatives","BTCF0:USTF0",1726125797142,0.001,58036.0,58035.0,0.14934007]
["bitfinex-derivatives","BTCF0:USTF0",1726125797436,0.003,58036.0,58035.0,0.15034007]
["bitfinex-derivatives","BTCF0:USTF0",1726125806039,0.002,58036.0,58035.0,0.14934007]
["bitfinex-derivatives","BTCF0:USTF0",1726125806228,0.003,58036.0,58035.0,0.15034007]
["bitfinex-derivatives","BTCF0:USTF0",1726125806829,0.002,58036.0,58035.0,0.14934007]
["bitfinex-derivatives","BTCF0:USTF0",1726125807031,0.003,58036.0,58035.0,0.15034007]
["bitfinex-derivatives","BTCF0:USTF0",1726125810738,0.003,58036.0,58035.0,0.06419007]
["bitfinex-derivatives","BTCF0:USTF0",1726125813542,0.003,58036.0,58035.0,0.01919007]
["bitfinex-derivatives","BTCF0:USTF0",1726125815140,0.13133699,58036.0,58035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125815644,0.33853997,58036.0,58035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125816344,0.18422408,58036.0,58035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125816545,1.30114408,58036.0,58035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125816750,0.08616,58028.0,58027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726125816945,0.08616,58028.0,58026.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726125816946,0.12834799,58028.0,58026.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726125817250,0.12834799,58028.0,58021.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726125817251,0.04218799,58027.0,58021.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726125817451,0.08858799,58027.0,58021.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726125817647,0.04218799,58026.0,58021.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726125817948,0.2,58024.0,58017.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726125818142,0.04218799,58023.0,58017.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726125818647,0.086169,58022.0,58021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726125818850,0.12835699,58022.0,58021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726125819252,0.086173,58020.0,58017.0,0.08003454]
["bitfinex-derivatives","BTCF0:USTF0",1726125821147,0.004,58026.0,58017.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726125821148,0.086175,58018.0,58017.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726125821453,0.086175,58018.0,58017.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726125822153,0.086175,58018.0,58017.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726125822451,0.086175,58018.0,58017.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726125835255,0.286169,58023.0,58017.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726125835469,0.086169,58023.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726125837161,0.086169,58022.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726125840760,0.086169,58022.0,58017.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726125842157,0.2,58024.0,58017.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726125842358,0.086175,58018.0,58017.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726125843152,0.086175,58018.0,58017.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726125843458,0.086175,58018.0,58017.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726125843858,0.086175,58018.0,58017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726125844565,0.21455355,58018.0,58017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726125844862,0.086187,58010.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726125845065,0.04220355,58010.0,58001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726125845260,0.2,58002.0,57998.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726125845466,0.197,58002.0,57998.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726125845663,0.2832,58002.0,57998.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726125846374,0.2832,58002.0,58001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125847065,0.2852,58002.0,57998.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726125848174,0.2942,58002.0,57998.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726125848672,0.3022,58002.0,58001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125849469,0.2922,58002.0,57998.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726125849770,0.3002,58002.0,57998.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726125849974,0.2912,58002.0,57998.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726125850269,0.3032,58002.0,58001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125850461,0.1062,58002.0,58001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125851667,0.086201,58001.0,57998.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726125851863,0.086202,58000.0,57998.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726125852265,0.086202,58000.0,57998.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726125852466,0.084202,58000.0,57998.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726125853065,0.093202,58000.0,57998.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726125853265,0.101202,58000.0,57998.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726125854069,0.102202,58000.0,57998.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726125854771,0.103202,58000.0,57998.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726125855372,0.086204,57999.0,57998.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726125856567,0.095204,57999.0,57998.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726125857873,0.105204,57999.0,57998.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726125859868,0.305204,57999.0,57998.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726125860169,0.305204,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125860170,0.391408,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125860372,0.086212,57993.0,57992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726125860574,0.086212,57993.0,57986.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726125860575,0.086218,57989.0,57986.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726125860875,0.086221,57987.0,57986.0,0.11429532]
["bitfinex-derivatives","BTCF0:USTF0",1726125861270,0.086221,57987.0,57986.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726125861874,0.086221,57987.0,57986.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726125862677,0.086221,57987.0,57986.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726125877975,0.172442,57987.0,57986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726125878178,0.086221,57987.0,57986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726125886191,0.206221,57987.0,57986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726125888087,0.286221,57987.0,57986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726125901493,0.004,57994.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726125901702,0.415272,58007.0,57995.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726125901703,0.004,58000.0,57995.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726125902003,0.2,58007.0,57996.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726125902211,0.04221756,58006.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726125902392,0.086188,58010.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726125902798,0.2,58008.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726125903499,0.28619,58008.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726125904108,0.2,58004.0,57996.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726125904306,0.2,58004.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726125904512,0.2,58004.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726125904694,0.2,58004.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125904897,0.2,58004.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125905394,0.2,58004.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125905598,0.2,58004.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726125905599,0.219,58004.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726125906210,0.019,58004.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125906503,0.019,58004.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125906705,0.021,58004.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125907098,0.012,58004.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125907410,0.021,58004.0,58002.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1726125909110,0.009,58004.0,58002.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726125909311,0.02,58004.0,58002.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726125910001,0.02,58004.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726125910201,0.021,58004.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726125911009,0.012,58004.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726125911214,0.021,58004.0,58003.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726125913015,0.021,58004.0,58003.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1726125915305,0.021,58004.0,58003.0,0.288198]
["bitfinex-derivatives","BTCF0:USTF0",1726125918014,0.021,58004.0,58003.0,1.405398]
["bitfinex-derivatives","BTCF0:USTF0",1726125918216,0.007,58004.0,58003.0,1.405398]
["bitfinex-derivatives","BTCF0:USTF0",1726125918518,0.2,58024.0,58003.0,1.3192]
["bitfinex-derivatives","BTCF0:USTF0",1726125918706,0.086176,58018.0,58013.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726125918903,0.2,58016.0,58013.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726125919535,0.2,58020.0,58015.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726125919709,0.2,58020.0,58016.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726125920817,0.086164,58026.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726125921117,0.2487,58028.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726125921118,0.008,58020.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726125922719,0.208,58020.0,58016.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726125922931,0.208,58020.0,58016.0,0.183377]
["bitfinex-derivatives","BTCF0:USTF0",1726125923219,0.2,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125923412,0.286172,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125924022,0.287172,58020.0,58016.0,0.20084413]
["bitfinex-derivatives","BTCF0:USTF0",1726125925019,0.286172,58020.0,58019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125925616,0.287172,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125926721,0.288172,58020.0,58019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125927111,0.288172,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125927512,0.088172,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125927921,0.088172,58020.0,58019.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726125927922,0.002,58020.0,58019.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726125930425,0.202,58020.0,58019.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726125931126,0.202,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125934231,0.288172,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125937827,0.3303755,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125938227,0.2503755,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125941031,0.1303755,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125941235,0.002,58020.0,58019.0,0.208174]
["bitfinex-derivatives","BTCF0:USTF0",1726125941628,0.088172,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125941827,0.208172,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125942735,0.25037627,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125944235,0.086183,58013.0,58011.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726125944427,0.12,58013.0,58011.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726125945128,0.086184,58012.0,58011.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726125945730,0.086184,58012.0,58011.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726125946331,0.088184,58012.0,58011.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726125946925,0.002,58012.0,58011.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726125947128,0.002,58012.0,58011.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1726125947328,0.002,58012.0,58011.0,0.257586]
["bitfinex-derivatives","BTCF0:USTF0",1726125949130,0.002,58012.0,58011.0,0.137586]
["bitfinex-derivatives","BTCF0:USTF0",1726125949837,0.04420644,58012.0,58011.0,0.257586]
["bitfinex-derivatives","BTCF0:USTF0",1726125950334,0.002,58012.0,58011.0,0.257586]
["bitfinex-derivatives","BTCF0:USTF0",1726125953444,0.002,58012.0,58011.0,0.137586]
["bitfinex-derivatives","BTCF0:USTF0",1726125966752,0.004,58020.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726125967047,0.04220321,58021.0,58019.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726125967245,0.15917611,58027.0,58020.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1726125967446,0.15517611,58032.0,58024.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726125967655,0.04219738,58031.0,58028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726125967844,0.24132911,58033.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726125967845,0.04219738,58030.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726125968252,0.086153,58033.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726125968555,0.04219571,58032.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726125968741,0.001,58032.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726125969441,0.086155,58032.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726125969642,0.206155,58032.0,58029.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1726125970256,0.206155,58032.0,58029.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726125970257,0.04219587,58031.0,58029.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726125970444,0.04219587,58030.0,58029.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726125971941,0.04219587,58030.0,58029.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1726125972146,0.04219588,58031.0,58029.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726125972348,0.04219588,58030.0,58029.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726125972754,0.04219588,58030.0,58029.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1726125972947,0.04419588,58030.0,58029.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726125973846,0.04419588,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125974849,0.13035388,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125977648,0.04419588,58030.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125977950,0.002,58030.0,58029.0,0.288159]
["bitfinex-derivatives","BTCF0:USTF0",1726125979253,0.001,58030.0,58029.0,0.287159]
["bitfinex-derivatives","BTCF0:USTF0",1726125979556,0.002,58030.0,58029.0,0.288159]
["bitfinex-derivatives","BTCF0:USTF0",1726125981157,0.002,58030.0,58029.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726125985854,0.002,58030.0,58029.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1726125986060,0.002,58030.0,58029.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726125988361,0.002,58030.0,58029.0,0.135359]
["bitfinex-derivatives","BTCF0:USTF0",1726125989668,0.002,58030.0,58029.0,1.252319]
["bitfinex-derivatives","BTCF0:USTF0",1726125990266,0.002,58030.0,58029.0,1.26087244]
["bitfinex-derivatives","BTCF0:USTF0",1726125991362,0.24198502,58048.0,58044.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726125991564,0.24198502,58048.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726125992672,0.24298502,58048.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726125993163,0.24198502,58048.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726125993369,0.24298502,58048.0,58046.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1726125993965,0.001,58048.0,58047.0,0.286132]
["bitfinex-derivatives","BTCF0:USTF0",1726125994262,0.001,58048.0,58047.0,0.331132]
["bitfinex-derivatives","BTCF0:USTF0",1726125995366,0.086115,58059.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726125995557,0.04217609,58058.0,58053.0,0.286123]
["bitfinex-derivatives","BTCF0:USTF0",1726125995759,0.04217609,58057.0,58053.0,0.286123]
["bitfinex-derivatives","BTCF0:USTF0",1726125995964,0.086115,58059.0,58053.0,0.286123]
["bitfinex-derivatives","BTCF0:USTF0",1726125996161,0.04217615,58058.0,58053.0,0.286123]
["bitfinex-derivatives","BTCF0:USTF0",1726125996363,0.086115,58059.0,58053.0,0.286123]
["bitfinex-derivatives","BTCF0:USTF0",1726125996564,0.086115,58059.0,58053.0,0.287123]
["bitfinex-derivatives","BTCF0:USTF0",1726125996565,0.04217615,58058.0,58053.0,0.287123]
["bitfinex-derivatives","BTCF0:USTF0",1726125996862,0.12829414,58057.0,58053.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1726125997053,0.086118,58057.0,58053.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1726125997451,0.086118,58057.0,58053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125997656,0.086118,58057.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726125998056,0.086118,58057.0,58053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726125998455,0.086118,58057.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126000674,0.2,58058.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126001064,0.086118,58057.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126002980,0.086118,58057.0,58053.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1726126006579,0.086118,58057.0,58053.0,0.1049558]
["bitfinex-derivatives","BTCF0:USTF0",1726126009477,0.086121,58055.0,58053.0,0.1049558]
["bitfinex-derivatives","BTCF0:USTF0",1726126009682,0.086122,58054.0,58053.0,0.0188338]
["bitfinex-derivatives","BTCF0:USTF0",1726126009879,0.132422,58054.0,58053.0,0.0188338]
["bitfinex-derivatives","BTCF0:USTF0",1726126010975,0.1746,58054.0,58053.0,0.0188338]
["bitfinex-derivatives","BTCF0:USTF0",1726126012773,0.1746,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126015382,0.132422,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126020381,0.218544,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126020885,0.26072688,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126021789,0.38072688,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126022372,0.38072516,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126024088,0.43359717,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126025494,0.58856546,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126026189,0.43359717,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126026379,0.58856499,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126026890,0.43359717,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126027283,0.4561342,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126027483,0.30117445,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126027796,0.4561342,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126028089,0.30117375,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126028280,0.18117375,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126028680,0.12830319,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126029485,0.1811716,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126029987,0.12830319,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126030386,0.086122,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126031086,0.12,58060.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726126031087,0.086113,58060.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726126031288,0.086113,58060.0,58059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726126031480,0.12828896,58060.0,58059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726126031897,0.04217596,58060.0,58059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726126032087,0.17990238,58060.0,58059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726126032284,0.04217332,58060.0,58059.0,0.206114]
["bitfinex-derivatives","BTCF0:USTF0",1726126032483,0.13768741,58065.0,58059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726126032690,0.04217051,58064.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726126032897,0.13768741,58065.0,58063.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726126033191,0.01760377,58067.0,58064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726126033396,0.04217024,58066.0,58064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726126033583,0.13768741,58069.0,58064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726126033783,0.04217024,58068.0,58064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726126033988,0.04217024,58067.0,58064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726126034191,0.086103,58067.0,58064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726126034381,0.04217024,58066.0,58063.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726126034582,0.04217045,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126035298,0.086103,58067.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126035497,0.086103,58067.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126035498,0.04217161,58066.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126035688,0.086103,58067.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126035991,0.04217161,58066.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126036186,0.086103,58067.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126036394,0.04217197,58066.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126036589,0.086103,58067.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126036792,0.04217193,58066.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126036994,0.086103,58067.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126037189,0.04217215,58066.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126037389,0.086103,58067.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126037688,0.04217283,58066.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126037890,0.086103,58067.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126038197,0.086103,58067.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126038685,0.04217064,58066.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126038890,0.086103,58067.0,58064.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726126039101,0.04217145,58066.0,58064.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726126039301,0.086103,58067.0,58064.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726126039506,0.04217158,58066.0,58064.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726126039711,0.086103,58067.0,58064.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726126039898,0.04217198,58066.0,58064.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726126040101,0.086103,58067.0,58064.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726126040297,0.086103,58067.0,58066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726126040605,0.12827392,58067.0,58066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726126041297,0.086103,58067.0,58066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726126041602,0.086103,58067.0,58066.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726126041790,0.086103,58067.0,58066.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726126042704,0.086103,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126047504,1.202743,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126048701,0.602743,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126051706,0.086103,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126053206,0.206103,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126055714,0.086103,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126058516,0.12827413,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126058815,0.086103,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126059111,0.12827413,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126060319,0.26573638,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126060901,0.18113277,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126063117,0.37086935,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126064124,0.18113277,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126065112,0.30113277,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126067015,0.18113277,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126068413,0.27583958,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126068719,0.37086935,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126069112,0.18113277,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126069308,0.12827413,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126070311,0.1282737,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126073618,0.1282737,58067.0,58066.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726126073912,0.18113186,58067.0,58066.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726126074616,0.26606663,58067.0,58066.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726126075319,0.26606663,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126075515,0.38606684,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126076026,1e-06,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726126076321,0.13779293,58091.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726126076502,0.15501509,58093.0,58073.0,0.00848504]
["bitfinex-derivatives","BTCF0:USTF0",1726126076705,0.12,58088.0,58081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726126076907,0.12,58085.0,58082.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726126077603,0.12,58085.0,58082.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726126077805,0.25779293,58085.0,58082.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726126078009,0.13779293,58084.0,58082.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726126078218,0.13779293,58083.0,58082.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726126078412,0.33779293,58084.0,58082.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726126078815,0.13779293,58083.0,58082.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726126079116,0.13730394,58083.0,58082.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726126079322,0.22338194,58084.0,58082.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726126079816,0.086078,58084.0,58082.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726126080605,0.086078,58084.0,58082.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726126080808,0.086078,58084.0,58082.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726126081011,0.13730394,58085.0,58082.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726126081312,0.13730394,58086.0,58082.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726126081512,0.13730394,58087.0,58082.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726126081715,0.40067161,58088.0,58082.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726126081911,0.01696767,58088.0,58082.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726126082220,0.33730394,58089.0,58082.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726126082221,0.086079,58083.0,58082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126082609,0.132879,58083.0,58082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126083223,1.38670294,58083.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126083411,1.38670294,58083.0,58082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126083612,1.249399,58083.0,58082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126084009,0.132879,58083.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126084218,0.132879,58083.0,58082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126085220,0.2,58088.0,58082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126085423,0.286072,58088.0,58082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126085627,0.286072,58088.0,58083.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726126086218,0.2478,58092.0,58083.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726126087034,0.086067,58091.0,58083.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726126087534,0.086058,58098.0,58088.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726126088027,0.086058,58098.0,58091.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726126088220,0.086058,58098.0,58092.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726126089127,0.086058,58098.0,58092.0,0.177565]
["bitfinex-derivatives","BTCF0:USTF0",1726126089934,0.086058,58098.0,58092.0,0.178565]
["bitfinex-derivatives","BTCF0:USTF0",1726126090526,0.086058,58098.0,58092.0,0.179565]
["bitfinex-derivatives","BTCF0:USTF0",1726126091617,0.086058,58098.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726126091813,0.2,58101.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726126092014,0.2,58101.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726126092219,0.086051,58102.0,58096.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726126093018,0.086051,58102.0,58096.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1726126093220,0.01666758,58108.0,58096.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726126093221,0.086043,58107.0,58096.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726126093421,0.13720694,58109.0,58099.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726126093732,0.18600694,58110.0,58099.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726126093928,0.0488,58110.0,58099.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726126094126,0.13720694,58115.0,58106.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726126094321,0.04214143,58114.0,58107.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726126094529,0.04214143,58113.0,58107.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726126094733,0.086036,58112.0,58107.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726126095230,0.20088,58116.0,58107.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1726126095731,0.133729,58117.0,58107.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1726126095925,0.2,58115.0,58107.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726126096122,0.2,58111.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126096324,0.01620061,58119.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126096522,0.24101504,58122.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126096523,0.2,58115.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126096731,0.2,58112.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126097131,0.2,58112.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126098239,0.2,58112.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126098535,0.2,58112.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126098729,0.286036,58112.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126098933,0.286036,58112.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126099142,0.286036,58112.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126099637,0.086039,58110.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126099827,0.01661283,58115.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126099828,0.2,58108.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126103737,0.086041,58109.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126105228,0.086042,58108.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126105437,0.286042,58108.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126106332,0.286042,58108.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126106530,0.286042,58108.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126107229,0.286042,58108.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126107429,0.286042,58108.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126114534,0.286042,58108.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126114739,0.286042,58108.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126115142,0.086042,58108.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126116946,0.286042,58108.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126122052,0.01676493,58114.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126122053,0.086038,58111.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126122245,0.086038,58111.0,58108.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726126123352,0.0421387,58110.0,58108.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726126123648,0.086038,58111.0,58108.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726126125233,0.2,58112.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726126127256,0.2,58112.0,58109.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726126127550,0.2,58112.0,58109.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726126129251,0.13720694,58110.0,58109.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726126129447,0.04213639,58110.0,58109.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726126130147,0.12817539,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126130341,0.26538233,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126132352,0.2,58112.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126135259,0.086039,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126136357,0.086039,58110.0,58109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126136564,0.086039,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126137059,0.12817733,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126137266,0.12817877,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126138465,0.086039,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126141663,0.172078,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126142357,0.688358,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126142661,0.26704097,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126143053,0.18100197,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126143665,0.69728197,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126143965,1.29728197,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126145769,0.086049,58103.0,58102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126145961,0.086049,58103.0,58099.0,0.11345906]
["bitfinex-derivatives","BTCF0:USTF0",1726126145962,0.086054,58100.0,58099.0,0.11345906]
["bitfinex-derivatives","BTCF0:USTF0",1726126146668,0.2,58103.0,58099.0,0.11345906]
["bitfinex-derivatives","BTCF0:USTF0",1726126146972,0.086052,58102.0,58099.0,0.11345906]
["bitfinex-derivatives","BTCF0:USTF0",1726126147466,0.086053,58101.0,58099.0,0.11345906]
["bitfinex-derivatives","BTCF0:USTF0",1726126147668,0.086052,58102.0,58099.0,0.11445906]
["bitfinex-derivatives","BTCF0:USTF0",1726126148069,0.087052,58102.0,58099.0,0.11545906]
["bitfinex-derivatives","BTCF0:USTF0",1726126149469,0.089052,58102.0,58099.0,0.11545906]
["bitfinex-derivatives","BTCF0:USTF0",1726126150059,0.12,58100.0,58099.0,0.11545906]
["bitfinex-derivatives","BTCF0:USTF0",1726126150259,0.089052,58102.0,58099.0,0.11545906]
["bitfinex-derivatives","BTCF0:USTF0",1726126150460,0.209052,58102.0,58099.0,0.11545906]
["bitfinex-derivatives","BTCF0:USTF0",1726126151061,0.003,58102.0,58099.0,0.11545906]
["bitfinex-derivatives","BTCF0:USTF0",1726126151262,0.001,58100.0,58099.0,0.11545906]
["bitfinex-derivatives","BTCF0:USTF0",1726126151864,0.001,58100.0,58099.0,0.20151406]
["bitfinex-derivatives","BTCF0:USTF0",1726126152075,0.003,58102.0,58100.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1726126152273,0.086054,58100.0,58099.0,0.11545906]
["bitfinex-derivatives","BTCF0:USTF0",1726126152467,0.286054,58100.0,58099.0,0.11545906]
["bitfinex-derivatives","BTCF0:USTF0",1726126153082,0.287054,58100.0,58099.0,0.11545906]
["bitfinex-derivatives","BTCF0:USTF0",1726126153373,0.287054,58100.0,58099.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726126153765,0.32920147,58100.0,58099.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726126153966,0.287054,58100.0,58099.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726126154565,0.287054,58100.0,58099.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726126154782,0.002,58100.0,58099.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726126155764,0.002,58100.0,58099.0,0.185355]
["bitfinex-derivatives","BTCF0:USTF0",1726126157768,0.002,58100.0,58099.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726126158478,0.002,58100.0,58099.0,0.185355]
["bitfinex-derivatives","BTCF0:USTF0",1726126164371,0.002,58100.0,58099.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726126165381,0.088054,58100.0,58099.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726126171088,0.088054,58100.0,58092.0,0.00879843]
["bitfinex-derivatives","BTCF0:USTF0",1726126171089,1.24655737,58100.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726126171275,0.3376827,58092.0,58088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126171481,0.3376827,58092.0,58087.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726126171482,0.2,58089.0,58087.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726126171679,0.04214337,58088.0,58087.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726126172377,0.12822574,58088.0,58087.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726126172577,0.086071,58088.0,58087.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726126172886,0.001,58088.0,58087.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726126174403,0.003,58088.0,58087.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726126174985,0.005,58088.0,58087.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726126175173,0.006,58088.0,58087.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726126180183,0.006,58088.0,58087.0,0.134173]
["bitfinex-derivatives","BTCF0:USTF0",1726126180386,0.006,58088.0,58087.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726126182076,0.212071,58088.0,58087.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726126190097,0.006,58088.0,58087.0,0.254173]
["bitfinex-derivatives","BTCF0:USTF0",1726126190296,0.002,58088.0,58087.0,1.370653]
["bitfinex-derivatives","BTCF0:USTF0",1726126192198,0.004,58100.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726126192403,0.2,58102.0,58096.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726126193292,0.002,58100.0,58096.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726126193885,0.002,58100.0,58096.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726126195001,0.2,58102.0,58096.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726126195002,0.201,58102.0,58096.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726126195501,0.2,58102.0,58096.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726126195697,0.001,58100.0,58096.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726126195897,0.2,58098.0,58096.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726126196602,0.2,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726126196897,0.2,58100.0,58098.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726126197095,0.2,58100.0,58099.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726126197701,0.2,58100.0,58099.0,0.133155]
["bitfinex-derivatives","BTCF0:USTF0",1726126198094,0.2,58100.0,58099.0,0.134155]
["bitfinex-derivatives","BTCF0:USTF0",1726126199299,0.2,58100.0,58099.0,0.135155]
["bitfinex-derivatives","BTCF0:USTF0",1726126199300,0.201,58100.0,58099.0,0.135155]
["bitfinex-derivatives","BTCF0:USTF0",1726126200504,0.201,58100.0,58099.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726126201004,0.201,58100.0,58099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126201399,0.201,58100.0,58099.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1726126201607,0.004,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726126201897,0.004,58108.0,58099.0,1.404415]
["bitfinex-derivatives","BTCF0:USTF0",1726126201898,0.2,58112.0,58110.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726126202399,0.2,58112.0,58106.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726126202704,0.2,58108.0,58104.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726126203001,0.201,58108.0,58107.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1726126203601,0.201,58108.0,58107.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1726126204208,0.001,58108.0,58107.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1726126205109,0.086026,58119.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126205409,0.0628014,58121.0,58108.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726126205708,0.2,58116.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726126206006,0.2,58116.0,58115.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726126208097,0.2,58116.0,58115.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726126208601,0.2,58116.0,58115.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726126209201,0.2,58116.0,58115.0,0.06564411]
["bitfinex-derivatives","BTCF0:USTF0",1726126212117,0.12,58116.0,58115.0,0.06564411]
["bitfinex-derivatives","BTCF0:USTF0",1726126217020,0.086027,58118.0,58115.0,0.06564411]
["bitfinex-derivatives","BTCF0:USTF0",1726126217209,0.12,58116.0,58115.0,0.06564411]
["bitfinex-derivatives","BTCF0:USTF0",1726126220321,0.16213516,58116.0,58115.0,0.06564411]
["bitfinex-derivatives","BTCF0:USTF0",1726126223123,0.12,58116.0,58115.0,0.06564411]
["bitfinex-derivatives","BTCF0:USTF0",1726126223423,0.20603,58116.0,58115.0,0.06564411]
["bitfinex-derivatives","BTCF0:USTF0",1726126225221,0.1376827,58119.0,58115.0,0.15167611]
["bitfinex-derivatives","BTCF0:USTF0",1726126225428,0.08599995,58122.0,58115.0,0.06564411]
["bitfinex-derivatives","BTCF0:USTF0",1726126225631,0.12,58118.0,58115.0,0.06564411]
["bitfinex-derivatives","BTCF0:USTF0",1726126226127,0.12,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726126227024,0.12,58120.0,58118.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726126227220,0.08599995,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726126227425,0.08599995,58122.0,58121.0,0.206023]
["bitfinex-derivatives","BTCF0:USTF0",1726126227614,0.08599995,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726126229216,0.08599995,58122.0,58121.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1726126229612,0.08599995,58122.0,58121.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726126231419,0.08599995,58122.0,58121.0,0.10442458]
["bitfinex-derivatives","BTCF0:USTF0",1726126233133,0.08599995,58122.0,58121.0,1.22058458]
["bitfinex-derivatives","BTCF0:USTF0",1726126233324,0.12420209,58132.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726126233523,0.12020209,58132.0,58131.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726126234229,0.12020209,58132.0,58131.0,0.135808]
["bitfinex-derivatives","BTCF0:USTF0",1726126234438,0.1376827,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726126234632,0.004,58146.0,58135.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726126234835,0.085941,58177.0,58135.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726126234836,0.27424875,58179.0,58171.0,0.87822]
["bitfinex-derivatives","BTCF0:USTF0",1726126235131,0.19828875,58179.0,58178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726126235730,0.19828875,58179.0,58166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126235731,1.43304875,58179.0,58166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126235936,0.12,58167.0,58162.0,0.01635372]
["bitfinex-derivatives","BTCF0:USTF0",1726126236136,0.12,58167.0,58160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126236137,0.12,58167.0,58157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726126236334,0.12,58170.0,58161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726126236638,0.12,58163.0,58153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126236939,0.12,58163.0,58154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726126237136,0.12,58160.0,58154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726126237439,0.12,58157.0,58153.0,0.01684514]
["bitfinex-derivatives","BTCF0:USTF0",1726126237641,0.0947,58159.0,58151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726126237833,0.12,58156.0,58149.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1726126238028,0.2147,58159.0,58158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726126238226,0.0947,58159.0,58158.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726126238433,0.0947,58159.0,58158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726126238927,0.2947,58159.0,58158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726126239334,0.2947,58159.0,58158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726126239933,0.2947,58159.0,58158.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726126240139,0.0947,58159.0,58158.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726126240636,0.2947,58159.0,58158.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726126240829,0.2947,58159.0,58158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726126241136,0.2947,58159.0,58158.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726126241840,0.2947,58159.0,58158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726126242138,0.2947,58159.0,58158.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726126243828,0.2947,58159.0,58146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126244026,0.2,58147.0,58137.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726126244224,0.0947,58159.0,58140.0,0.33754153]
["bitfinex-derivatives","BTCF0:USTF0",1726126244225,0.2,58143.0,58140.0,0.33754153]
["bitfinex-derivatives","BTCF0:USTF0",1726126244436,0.2,58143.0,58140.0,0.01624153]
["bitfinex-derivatives","BTCF0:USTF0",1726126244635,0.28599,58143.0,58132.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1726126244836,0.2,58134.0,58132.0,0.05139373]
["bitfinex-derivatives","BTCF0:USTF0",1726126245138,0.2,58138.0,58132.0,0.05139373]
["bitfinex-derivatives","BTCF0:USTF0",1726126245439,0.0957,58146.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126245638,0.0459,58145.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126245841,0.2,58138.0,58129.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726126246043,0.2,58134.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126246340,0.286005,58134.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126246531,0.0951,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126246839,0.086006,58132.0,58122.0,0.01666352]
["bitfinex-derivatives","BTCF0:USTF0",1726126247040,0.199,58124.0,58116.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726126247341,0.199,58124.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726126248138,0.2,58120.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726126248437,0.2,58120.0,58115.0,0.05187011]
["bitfinex-derivatives","BTCF0:USTF0",1726126248438,0.2,58120.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126248637,0.2,58117.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126249449,0.2,58118.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126249634,0.2,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126250534,0.2,58118.0,58117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126251537,0.2,58118.0,58117.0,0.0177125]
["bitfinex-derivatives","BTCF0:USTF0",1726126251742,0.203,58118.0,58117.0,0.0177125]
["bitfinex-derivatives","BTCF0:USTF0",1726126252244,0.204,58118.0,58117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126252943,0.253,58118.0,58117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126259846,0.339027,58118.0,58117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126260934,0.004,58118.0,58117.0,0.804629]
["bitfinex-derivatives","BTCF0:USTF0",1726126261140,0.004,58118.0,58117.0,1.404629]
["bitfinex-derivatives","BTCF0:USTF0",1726126261141,0.0032,58118.0,58117.0,1.404629]
["bitfinex-derivatives","BTCF0:USTF0",1726126261337,0.0032,58118.0,58117.0,0.804629]
["bitfinex-derivatives","BTCF0:USTF0",1726126261546,0.0032,58118.0,58117.0,0.604629]
["bitfinex-derivatives","BTCF0:USTF0",1726126261955,0.0032,58118.0,58117.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1726126263344,0.0032,58118.0,58117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126263653,0.089227,58118.0,58117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126269448,0.0032,58118.0,58117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126269848,0.0032,58118.0,58117.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726126270047,0.0032,58118.0,58117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126270358,0.0032,58118.0,58117.0,0.01906049]
["bitfinex-derivatives","BTCF0:USTF0",1726126270653,0.0032,58118.0,58117.0,1.1186]
["bitfinex-derivatives","BTCF0:USTF0",1726126271762,0.004,58133.0,58117.0,1.1186]
["bitfinex-derivatives","BTCF0:USTF0",1726126272055,0.085975,58154.0,58117.0,1.1186]
["bitfinex-derivatives","BTCF0:USTF0",1726126272056,0.004,58138.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126272258,0.2,58144.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126272442,0.0477,58150.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126272644,0.2,58144.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126272848,0.2,58142.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126273248,0.2,58146.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126273460,0.0477,58150.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126273461,0.2477,58150.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126273660,0.2477,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126273854,0.085966,58160.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126274176,0.2,58157.0,58149.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726126274351,0.2,58150.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126274552,0.2,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126274857,0.2,58146.0,58145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126275251,0.2,58150.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126275456,0.2,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126275755,0.2,58154.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126275960,0.2,58158.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126276153,0.2,58158.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126276861,0.0962,58160.0,58158.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726126277070,0.2,58163.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726126277254,0.2,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126277449,0.2,58163.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726126277963,0.2,58163.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126278262,0.2,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126278658,0.199,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126279265,0.199,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126279767,0.71484,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126279962,0.199,58160.0,58153.0,0.01691718]
["bitfinex-derivatives","BTCF0:USTF0",1726126280164,0.085966,58159.0,58153.0,0.10289218]
["bitfinex-derivatives","BTCF0:USTF0",1726126280466,0.2,58154.0,58153.0,0.01691718]
["bitfinex-derivatives","BTCF0:USTF0",1726126280865,0.199,58154.0,58153.0,0.01691718]
["bitfinex-derivatives","BTCF0:USTF0",1726126281066,0.198,58154.0,58153.0,0.01651718]
["bitfinex-derivatives","BTCF0:USTF0",1726126281251,0.198,58154.0,58148.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726126281454,0.046,58153.0,58148.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726126281655,0.2,58150.0,58148.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726126281951,0.2,58150.0,58143.0,0.33948658]
["bitfinex-derivatives","BTCF0:USTF0",1726126282154,0.046,58153.0,58142.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726126282155,0.2,58146.0,58142.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726126283360,0.2,58146.0,58135.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726126283563,0.2,58142.0,58132.0,0.32274]
["bitfinex-derivatives","BTCF0:USTF0",1726126283767,0.2,58142.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726126284464,0.085988,58145.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726126284766,0.2,58141.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726126285160,0.2,58141.0,58137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126285364,0.004,58142.0,58137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126285365,0.2,58138.0,58137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126285668,0.2,58138.0,58137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126285859,0.0456,58138.0,58137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126286059,0.003,58142.0,58137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126286258,0.003,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126286868,0.001,58145.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126287070,0.001,58145.0,58144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126287859,0.2,58146.0,58144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126288064,0.2,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126289273,0.202,58146.0,58145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126289776,0.2,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126289978,0.203,58146.0,58145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126291369,0.206,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126291568,0.203,58146.0,58145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126291778,0.205,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126292071,0.202,58146.0,58145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126292278,0.202,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126292279,0.205,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126292682,0.290986,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126293778,0.287986,58146.0,58145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126294079,0.290986,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126294476,0.288986,58146.0,58145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126294674,0.290986,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126295672,0.376972,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126295875,1.31896,58146.0,58132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126296072,0.2,58133.0,58129.0,0.01624923]
["bitfinex-derivatives","BTCF0:USTF0",1726126296272,0.181606,58132.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726126296477,0.181606,58132.0,58127.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726126296672,0.181606,58132.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726126297675,0.181606,58132.0,58121.0,0.05145582]
["bitfinex-derivatives","BTCF0:USTF0",1726126297676,0.286011,58129.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726126297868,0.2,58129.0,58119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726126298083,0.199,58129.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726126298584,0.199,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126298770,0.199,58129.0,58128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126299278,0.285011,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126299482,0.290011,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126300579,0.086017,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126300879,0.286017,58125.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126301577,0.286017,58125.0,58120.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726126302170,0.292017,58125.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126302784,0.292017,58125.0,58120.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1726126303687,0.296017,58125.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126304477,0.295017,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126305087,0.295017,58125.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126307082,0.295017,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126307283,0.209,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126307487,0.009,58125.0,58124.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1726126308686,0.005,58125.0,58124.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1726126308992,0.009,58125.0,58124.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1726126309290,0.004,58125.0,58124.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1726126309489,0.009,58125.0,58124.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1726126310278,0.009,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126310479,0.295017,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126311088,0.009,58125.0,58124.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1726126311284,0.005,58125.0,58124.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1726126311484,0.004,58125.0,58124.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1726126311790,0.009,58125.0,58124.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1726126312582,0.004,58125.0,58124.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1726126312777,0.004,58125.0,58124.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1726126312778,0.009,58125.0,58124.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1726126316490,0.209,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126316881,0.295017,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126317281,0.209,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126319091,0.009,58125.0,58124.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1726126321799,0.209,58125.0,58124.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1726126324785,0.009,58125.0,58124.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1726126325086,0.009,58125.0,58124.0,1.25521934]
["bitfinex-derivatives","BTCF0:USTF0",1726126325286,0.0056,58125.0,58124.0,1.204138]
["bitfinex-derivatives","BTCF0:USTF0",1726126325899,0.0056,58125.0,58124.0,1.27252656]
["bitfinex-derivatives","BTCF0:USTF0",1726126326097,0.0056,58125.0,58124.0,1.204138]
["bitfinex-derivatives","BTCF0:USTF0",1726126326394,0.0056,58125.0,58124.0,1.27252656]
["bitfinex-derivatives","BTCF0:USTF0",1726126326897,0.006,58125.0,58124.0,1.27152656]
["bitfinex-derivatives","BTCF0:USTF0",1726126327194,0.04066187,65885.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726126327195,0.2,58149.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726126327498,0.299,58149.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726126327689,0.299,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126327888,0.384981,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126328885,0.389981,58149.0,58148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126330191,0.389981,58149.0,58148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126330585,0.005,58149.0,58148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126330792,0.095,58154.0,58148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126330986,0.095,58154.0,58148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126330987,0.2,58152.0,58148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126331302,0.2,58152.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126331597,0.2,58152.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126331790,0.2,58152.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126331987,0.2,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126332297,0.2,58149.0,58148.0,0.01841756]
["bitfinex-derivatives","BTCF0:USTF0",1726126332298,0.285981,58149.0,58148.0,0.01841756]
["bitfinex-derivatives","BTCF0:USTF0",1726126332496,0.285981,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126333295,0.085993,58141.0,58138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126333495,0.180975,58154.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726126333496,0.3458,58140.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726126333702,0.2,58134.0,58130.0,0.10285471]
["bitfinex-derivatives","BTCF0:USTF0",1726126335100,0.2,58134.0,58130.0,0.10385471]
["bitfinex-derivatives","BTCF0:USTF0",1726126335300,0.2,58131.0,58130.0,0.01784571]
["bitfinex-derivatives","BTCF0:USTF0",1726126335488,0.2,58131.0,58130.0,0.01884571]
["bitfinex-derivatives","BTCF0:USTF0",1726126335684,0.2,58134.0,58130.0,0.01884571]
["bitfinex-derivatives","BTCF0:USTF0",1726126335888,0.2,58134.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126337091,0.202,58134.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126338002,0.202,58134.0,58133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126338393,0.204,58134.0,58133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126339306,1.32004,58134.0,58115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126339609,1.32004,58134.0,58114.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726126339610,0.2,58123.0,58117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126339899,0.2,58118.0,58117.0,0.0168593]
["bitfinex-derivatives","BTCF0:USTF0",1726126340087,0.2,58118.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726126341200,0.201,58118.0,58117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126341599,0.201,58118.0,58113.0,0.01615683]
["bitfinex-derivatives","BTCF0:USTF0",1726126341803,0.201,58118.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126342388,0.289027,58118.0,58117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126342898,0.089027,58118.0,58117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126343207,0.089027,58118.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126343208,0.090027,58118.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126343394,0.092027,58118.0,58117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126344098,0.292027,58118.0,58117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126344803,0.289027,58118.0,58117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126345000,0.291027,58118.0,58117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126347104,0.205,58118.0,58117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126347302,0.005,58118.0,58117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126348814,0.205,58118.0,58117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126349892,0.091027,58118.0,58117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126350710,0.291027,58118.0,58117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126351709,0.086043,58107.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126351897,0.2,58107.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726126352108,0.2,58101.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726126352399,0.2,58101.0,58097.0,0.10231241]
["bitfinex-derivatives","BTCF0:USTF0",1726126353410,0.286053,58101.0,58097.0,0.01625441]
["bitfinex-derivatives","BTCF0:USTF0",1726126353709,0.286053,58101.0,58088.0,0.05525987]
["bitfinex-derivatives","BTCF0:USTF0",1726126353902,0.286053,58101.0,58097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726126354507,0.287053,58101.0,58097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726126355420,0.002,58101.0,58097.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726126355599,0.002,58101.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726126356804,0.002,58101.0,58099.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1726126358007,0.002,58101.0,58099.0,0.101055]
["bitfinex-derivatives","BTCF0:USTF0",1726126360900,0.002,58101.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726126361917,0.001,58101.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726126362120,0.002,58101.0,58100.0,0.099054]
["bitfinex-derivatives","BTCF0:USTF0",1726126365511,0.002,58101.0,58100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726126365724,0.088052,58101.0,58100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726126366618,0.002,58101.0,58100.0,0.099054]
["bitfinex-derivatives","BTCF0:USTF0",1726126367818,0.088052,58101.0,58100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726126368015,0.086052,58101.0,58100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726126368214,0.087052,58101.0,58100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726126369217,1.203412,58101.0,58100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726126369408,0.2,58096.0,58092.0,0.05125987]
["bitfinex-derivatives","BTCF0:USTF0",1726126369614,0.086063,58094.0,58092.0,0.05125987]
["bitfinex-derivatives","BTCF0:USTF0",1726126369810,0.2,58096.0,58092.0,0.05125987]
["bitfinex-derivatives","BTCF0:USTF0",1726126369811,0.1387,58093.0,58092.0,0.05125987]
["bitfinex-derivatives","BTCF0:USTF0",1726126370004,0.224764,58093.0,58092.0,0.05125987]
["bitfinex-derivatives","BTCF0:USTF0",1726126370815,0.224764,58093.0,58088.0,0.0683465]
["bitfinex-derivatives","BTCF0:USTF0",1726126370816,0.08607,58089.0,58088.0,0.0683465]
["bitfinex-derivatives","BTCF0:USTF0",1726126371021,0.28607,58089.0,58088.0,0.0683465]
["bitfinex-derivatives","BTCF0:USTF0",1726126371323,0.086074,58086.0,58085.0,0.01665723]
["bitfinex-derivatives","BTCF0:USTF0",1726126371524,0.086078,58084.0,58080.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726126371724,0.2,58081.0,58077.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726126372020,0.0944,58080.0,58077.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726126372718,0.0944,58080.0,58077.0,0.10226572]
["bitfinex-derivatives","BTCF0:USTF0",1726126372914,0.0944,58080.0,58077.0,0.02017872]
["bitfinex-derivatives","BTCF0:USTF0",1726126373622,0.0473,58079.0,58077.0,0.01617872]
["bitfinex-derivatives","BTCF0:USTF0",1726126373809,0.729385,58079.0,58068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126374121,0.729385,58079.0,58058.0,0.48015005]
["bitfinex-derivatives","BTCF0:USTF0",1726126374122,0.2,58069.0,58067.0,0.05125906]
["bitfinex-derivatives","BTCF0:USTF0",1726126374423,0.2,58068.0,58067.0,0.05125906]
["bitfinex-derivatives","BTCF0:USTF0",1726126375521,0.086101,58069.0,58067.0,0.05125906]
["bitfinex-derivatives","BTCF0:USTF0",1726126375718,0.2,58068.0,58067.0,0.05125906]
["bitfinex-derivatives","BTCF0:USTF0",1726126376211,1.31664,58068.0,58067.0,0.05125906]
["bitfinex-derivatives","BTCF0:USTF0",1726126376416,0.086107,58064.0,58063.0,0.06834542]
["bitfinex-derivatives","BTCF0:USTF0",1726126376622,0.286107,58064.0,58063.0,0.06834542]
["bitfinex-derivatives","BTCF0:USTF0",1726126377725,0.287107,58064.0,58063.0,0.06834542]
["bitfinex-derivatives","BTCF0:USTF0",1726126378722,0.288107,58064.0,58063.0,0.06834542]
["bitfinex-derivatives","BTCF0:USTF0",1726126379120,0.288107,58064.0,58058.0,0.01646078]
["bitfinex-derivatives","BTCF0:USTF0",1726126379121,0.24502388,58064.0,58058.0,0.01646078]
["bitfinex-derivatives","BTCF0:USTF0",1726126379324,0.2,58059.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726126379512,0.0943,58063.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726126379715,0.2,58059.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726126380719,0.2,58059.0,58056.0,0.10230786]
["bitfinex-derivatives","BTCF0:USTF0",1726126381116,0.2,58059.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726126381519,0.001,58059.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726126383126,0.002,58059.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726126383312,0.001,58059.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726126383517,0.002,58059.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726126384126,0.002,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726126386326,0.002,58059.0,58058.0,0.10297494]
["bitfinex-derivatives","BTCF0:USTF0",1726126387816,0.2,58062.0,58053.0,0.15446842]
["bitfinex-derivatives","BTCF0:USTF0",1726126388017,0.2,58055.0,58053.0,0.15446842]
["bitfinex-derivatives","BTCF0:USTF0",1726126388441,0.2,58055.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726126388824,0.2,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726126389215,0.2,58059.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726126389419,0.2,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126390931,0.201,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126392128,0.201,58059.0,58058.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726126393925,0.201,58059.0,58058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126395130,0.201,58059.0,58058.0,0.06974542]
["bitfinex-derivatives","BTCF0:USTF0",1726126395432,0.287114,58059.0,58058.0,0.06974542]
["bitfinex-derivatives","BTCF0:USTF0",1726126395934,0.287114,58059.0,58049.0,0.10251813]
["bitfinex-derivatives","BTCF0:USTF0",1726126395935,0.086116,58058.0,58051.0,0.06831742]
["bitfinex-derivatives","BTCF0:USTF0",1726126396126,0.08613,58049.0,58047.0,0.08543177]
["bitfinex-derivatives","BTCF0:USTF0",1726126396325,0.086132,58047.0,58046.0,0.08543177]
["bitfinex-derivatives","BTCF0:USTF0",1726126396626,0.286132,58047.0,58045.0,0.08543177]
["bitfinex-derivatives","BTCF0:USTF0",1726126397025,0.286132,58047.0,58044.0,0.08543177]
["bitfinex-derivatives","BTCF0:USTF0",1726126397732,0.201,58047.0,58044.0,0.08543177]
["bitfinex-derivatives","BTCF0:USTF0",1726126398233,0.201,58047.0,58038.0,0.4420026]
["bitfinex-derivatives","BTCF0:USTF0",1726126398234,0.086121,58055.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726126398430,0.2486,58058.0,58052.0,0.06838271]
["bitfinex-derivatives","BTCF0:USTF0",1726126398431,0.086123,58054.0,58052.0,0.06838271]
["bitfinex-derivatives","BTCF0:USTF0",1726126398833,0.133023,58053.0,58050.0,0.08547839]
["bitfinex-derivatives","BTCF0:USTF0",1726126399034,0.2,58051.0,58050.0,0.08547839]
["bitfinex-derivatives","BTCF0:USTF0",1726126399233,0.2,58051.0,58049.0,0.08547839]
["bitfinex-derivatives","BTCF0:USTF0",1726126399430,0.2,58051.0,58050.0,0.08547839]
["bitfinex-derivatives","BTCF0:USTF0",1726126400139,0.2,58051.0,58048.0,0.1029706]
["bitfinex-derivatives","BTCF0:USTF0",1726126400140,0.086128,58050.0,58049.0,0.08547839]
["bitfinex-derivatives","BTCF0:USTF0",1726126400335,0.133728,58050.0,58049.0,0.21684382]
["bitfinex-derivatives","BTCF0:USTF0",1726126400841,0.133728,58050.0,58049.0,0.13125616]
["bitfinex-derivatives","BTCF0:USTF0",1726126401226,0.086128,58050.0,58049.0,0.13125616]
["bitfinex-derivatives","BTCF0:USTF0",1726126401433,0.2,58051.0,58049.0,0.13125616]
["bitfinex-derivatives","BTCF0:USTF0",1726126401633,0.2,58051.0,58050.0,0.13165616]
["bitfinex-derivatives","BTCF0:USTF0",1726126401830,0.0469,58053.0,58050.0,0.13165616]
["bitfinex-derivatives","BTCF0:USTF0",1726126402134,0.0469,58053.0,58052.0,0.1721499]
["bitfinex-derivatives","BTCF0:USTF0",1726126402329,0.0469,58053.0,58052.0,0.30340338]
["bitfinex-derivatives","BTCF0:USTF0",1726126402533,0.0469,58053.0,58052.0,0.21777848]
["bitfinex-derivatives","BTCF0:USTF0",1726126404338,0.0479,58053.0,58052.0,0.21777848]
["bitfinex-derivatives","BTCF0:USTF0",1726126404936,0.0479,58053.0,58052.0,0.32029661]
["bitfinex-derivatives","BTCF0:USTF0",1726126405637,0.0479,58053.0,58052.0,0.32029223]
["bitfinex-derivatives","BTCF0:USTF0",1726126405838,0.134023,58053.0,58052.0,0.1316491]
["bitfinex-derivatives","BTCF0:USTF0",1726126406239,0.134023,58053.0,58052.0,0.21742986]
["bitfinex-derivatives","BTCF0:USTF0",1726126406445,0.134023,58053.0,58052.0,0.2174439]
["bitfinex-derivatives","BTCF0:USTF0",1726126407143,0.134023,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126407730,0.134023,58053.0,58052.0,0.08618076]
["bitfinex-derivatives","BTCF0:USTF0",1726126408132,0.134023,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126408737,0.734023,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126408933,1.250783,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126409142,1.250783,58053.0,58052.0,0.06902529]
["bitfinex-derivatives","BTCF0:USTF0",1726126409450,1.250783,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126409645,1.250783,58053.0,58052.0,0.06902529]
["bitfinex-derivatives","BTCF0:USTF0",1726126410140,1.250783,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126410841,1.250783,58053.0,58052.0,0.06902529]
["bitfinex-derivatives","BTCF0:USTF0",1726126411032,1.16466,58053.0,58052.0,0.06902529]
["bitfinex-derivatives","BTCF0:USTF0",1726126411238,1.16466,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126411239,0.0479,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126413646,0.134023,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126414049,0.134023,58053.0,58052.0,0.06902268]
["bitfinex-derivatives","BTCF0:USTF0",1726126414250,0.134023,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126414748,0.134023,58053.0,58052.0,0.06903272]
["bitfinex-derivatives","BTCF0:USTF0",1726126415149,0.134023,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126416340,0.001,58053.0,58052.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726126418151,0.087123,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126421052,0.087123,58053.0,58052.0,0.0691252]
["bitfinex-derivatives","BTCF0:USTF0",1726126421246,0.087123,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126421446,0.287123,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126422548,0.001,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126422756,0.201,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126424350,0.201,58053.0,58052.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726126425054,0.001,58053.0,58052.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726126425943,0.001,58053.0,58052.0,0.30354628]
["bitfinex-derivatives","BTCF0:USTF0",1726126426258,0.001,58053.0,58052.0,0.17245181]
["bitfinex-derivatives","BTCF0:USTF0",1726126426445,0.001,58053.0,58052.0,0.30368846]
["bitfinex-derivatives","BTCF0:USTF0",1726126426958,0.0471,58061.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726126427154,0.286104,58066.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126427360,0.0973,58068.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126427546,0.2,58074.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126427747,0.2,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126427949,0.2,58074.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726126429461,0.214,58074.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726126429975,0.214,58074.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726126429976,0.014,58074.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726126430459,0.028,58074.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726126431457,0.028,58074.0,58073.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726126432250,0.028,58074.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726126432453,0.228,58074.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726126432651,0.227,58074.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726126432852,0.027,58074.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726126433945,0.013,58074.0,58072.0,0.10222102]
["bitfinex-derivatives","BTCF0:USTF0",1726126434170,0.026,58074.0,58072.0,0.10222102]
["bitfinex-derivatives","BTCF0:USTF0",1726126434359,0.025,58074.0,58072.0,0.10222102]
["bitfinex-derivatives","BTCF0:USTF0",1726126434554,0.012,58074.0,58072.0,0.10222102]
["bitfinex-derivatives","BTCF0:USTF0",1726126434859,0.025,58074.0,58072.0,0.10222102]
["bitfinex-derivatives","BTCF0:USTF0",1726126435460,0.025,58074.0,58073.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1726126435753,0.025,58074.0,58073.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1726126435956,0.025,58074.0,58073.0,1.2056]
["bitfinex-derivatives","BTCF0:USTF0",1726126436161,0.025,58074.0,58073.0,1.291694]
["bitfinex-derivatives","BTCF0:USTF0",1726126437364,0.026,58074.0,58073.0,1.291694]
["bitfinex-derivatives","BTCF0:USTF0",1726126437554,0.028,58074.0,58073.0,1.291694]
["bitfinex-derivatives","BTCF0:USTF0",1726126438163,0.028,58074.0,58073.0,1.491694]
["bitfinex-derivatives","BTCF0:USTF0",1726126439049,0.286068,58091.0,58087.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726126439252,0.2,58091.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126439556,0.2,58091.0,58090.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726126439752,0.2,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726126440366,0.014,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726126440549,0.214,58091.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126440749,0.086069,58090.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126441146,1.202509,58090.0,58078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126441351,1.202509,58090.0,58073.0,0.06844848]
["bitfinex-derivatives","BTCF0:USTF0",1726126441352,0.2,58081.0,58073.0,0.07244848]
["bitfinex-derivatives","BTCF0:USTF0",1726126441659,0.2,58077.0,58073.0,0.08472111]
["bitfinex-derivatives","BTCF0:USTF0",1726126442260,0.2,58077.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726126443057,0.0956,58080.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726126443260,0.0956,58080.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126444564,0.0956,58080.0,58079.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726126444565,0.1056,58080.0,58079.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726126445066,0.0692,58080.0,58079.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726126445653,0.02,58080.0,58079.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726126446051,0.02,58080.0,58079.0,1.205005]
["bitfinex-derivatives","BTCF0:USTF0",1726126446052,0.01959999,58080.0,58079.0,1.205005]
["bitfinex-derivatives","BTCF0:USTF0",1726126446254,1e-08,58080.0,58079.0,1.205005]
["bitfinex-derivatives","BTCF0:USTF0",1726126446457,1e-08,58080.0,58079.0,1.294605]
["bitfinex-derivatives","BTCF0:USTF0",1726126446867,1e-08,58080.0,58079.0,0.650705]
["bitfinex-derivatives","BTCF0:USTF0",1726126447456,1e-08,58080.0,58079.0,0.134185]
["bitfinex-derivatives","BTCF0:USTF0",1726126448457,1e-08,58080.0,58079.0,0.66742075]
["bitfinex-derivatives","BTCF0:USTF0",1726126448664,1e-08,58080.0,58079.0,1.26742075]
["bitfinex-derivatives","BTCF0:USTF0",1726126448866,1e-08,58080.0,58079.0,0.66742075]
["bitfinex-derivatives","BTCF0:USTF0",1726126449162,1e-08,58080.0,58079.0,0.15090075]
["bitfinex-derivatives","BTCF0:USTF0",1726126449363,1e-08,58080.0,58079.0,0.66742075]
["bitfinex-derivatives","BTCF0:USTF0",1726126449567,1e-08,58080.0,58079.0,1.26742075]
["bitfinex-derivatives","BTCF0:USTF0",1726126449762,1e-08,58080.0,58079.0,0.66742075]
["bitfinex-derivatives","BTCF0:USTF0",1726126449967,1e-08,58080.0,58079.0,0.15090075]
["bitfinex-derivatives","BTCF0:USTF0",1726126450167,1e-08,58080.0,58079.0,0.66742075]
["bitfinex-derivatives","BTCF0:USTF0",1726126450673,1e-08,58080.0,58079.0,0.15090075]
["bitfinex-derivatives","BTCF0:USTF0",1726126450870,1e-08,58080.0,58079.0,0.66742075]
["bitfinex-derivatives","BTCF0:USTF0",1726126452565,1e-08,58080.0,58079.0,1.26742075]
["bitfinex-derivatives","BTCF0:USTF0",1726126453369,0.0466,58095.0,58079.0,1.18133575]
["bitfinex-derivatives","BTCF0:USTF0",1726126453669,0.0466,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726126453869,0.0466,58095.0,58094.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726126454665,0.0536,58095.0,58094.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726126454864,0.0566,58095.0,58094.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726126455160,0.0496,58095.0,58094.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726126455470,0.0566,58095.0,58094.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1726126455774,0.0566,58095.0,58094.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1726126457368,0.01,58095.0,58094.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1726126457567,0.01,58095.0,58094.0,0.10484533]
["bitfinex-derivatives","BTCF0:USTF0",1726126457767,0.01,58095.0,58094.0,0.17319086]
["bitfinex-derivatives","BTCF0:USTF0",1726126458172,0.01,58095.0,58094.0,0.10484533]
["bitfinex-derivatives","BTCF0:USTF0",1726126458975,0.0476,58104.0,58094.0,0.01878233]
["bitfinex-derivatives","BTCF0:USTF0",1726126459172,0.0476,58104.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726126459371,0.0476,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126459675,0.0476,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726126461166,0.0556,58104.0,58103.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1726126462073,0.0556,58104.0,58103.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1726126462872,0.0556,58104.0,58103.0,0.10472215]
["bitfinex-derivatives","BTCF0:USTF0",1726126464679,0.0526,58104.0,58103.0,0.10372215]
["bitfinex-derivatives","BTCF0:USTF0",1726126464866,0.0546,58104.0,58103.0,0.10472215]
["bitfinex-derivatives","BTCF0:USTF0",1726126465479,0.0526,58104.0,58103.0,0.10372215]
["bitfinex-derivatives","BTCF0:USTF0",1726126465686,0.0526,58104.0,58103.0,0.10472215]
["bitfinex-derivatives","BTCF0:USTF0",1726126465687,0.0546,58104.0,58103.0,0.10472215]
["bitfinex-derivatives","BTCF0:USTF0",1726126467272,0.0556,58104.0,58103.0,0.10472215]
["bitfinex-derivatives","BTCF0:USTF0",1726126470074,0.0556,58104.0,58103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126470273,0.141648,58104.0,58103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126470967,0.136648,58104.0,58103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126471175,0.141648,58104.0,58103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126471683,1.257968,58104.0,58103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126472268,1.254968,58104.0,58103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126472481,0.086067,58091.0,58090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126472785,0.086071,58088.0,58087.0,0.06839527]
["bitfinex-derivatives","BTCF0:USTF0",1726126472973,0.086071,58088.0,58081.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726126472974,0.086071,58088.0,58081.0,0.15447627]
["bitfinex-derivatives","BTCF0:USTF0",1726126473179,0.2,58085.0,58081.0,0.15447627]
["bitfinex-derivatives","BTCF0:USTF0",1726126473376,0.2,58085.0,58081.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726126473882,0.0931,58090.0,58082.0,0.06839527]
["bitfinex-derivatives","BTCF0:USTF0",1726126474074,0.2,58101.0,58089.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726126474271,0.3282,58105.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726126474272,0.0473,58099.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726126475795,0.0533,58099.0,58097.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726126475990,0.102,58099.0,58097.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726126476287,0.106,58099.0,58097.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1726126478383,0.106,58099.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126478671,0.2,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126480787,0.2,58098.0,58097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126480989,0.206,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126481483,0.21,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126481687,0.296057,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126491179,0.01,58098.0,58097.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1726126500388,0.01,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126500596,0.21,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126502199,0.296057,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126503805,0.29841636,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126506392,0.31503924,58098.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126507305,0.31503924,58098.0,58089.0,0.05178926]
["bitfinex-derivatives","BTCF0:USTF0",1726126507306,0.086069,58090.0,58089.0,0.05178926]
["bitfinex-derivatives","BTCF0:USTF0",1726126507607,0.086069,58090.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126507795,0.086069,58090.0,58077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126507796,0.08607,58089.0,58077.0,0.05538926]
["bitfinex-derivatives","BTCF0:USTF0",1726126507995,0.086088,58077.0,58076.0,0.05138926]
["bitfinex-derivatives","BTCF0:USTF0",1726126508191,0.286088,58077.0,58067.0,0.05138926]
["bitfinex-derivatives","BTCF0:USTF0",1726126508394,0.286088,58077.0,58065.0,0.05138926]
["bitfinex-derivatives","BTCF0:USTF0",1726126508395,0.199,58068.0,58065.0,0.05138926]
["bitfinex-derivatives","BTCF0:USTF0",1726126508595,0.199,58068.0,58064.0,0.01617905]
["bitfinex-derivatives","BTCF0:USTF0",1726126508596,0.2,58066.0,58064.0,0.01617905]
["bitfinex-derivatives","BTCF0:USTF0",1726126508800,0.00235936,58065.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726126509206,0.00135936,58065.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726126509913,0.00135936,58063.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726126510593,0.086102,58068.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726126510802,0.2,58066.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726126511504,0.2,58066.0,58061.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1726126512398,0.2,58066.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126512906,0.2,58066.0,58061.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1726126513204,0.2,58066.0,58061.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1726126513396,0.2,58066.0,58061.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1726126513597,0.2,58066.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126514913,0.2,58070.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126515204,0.2,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126516607,0.0878,58075.0,58069.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1726126516810,0.0878,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726126516997,0.00488,58089.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726126516998,0.0878,58089.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726126517201,0.0451,58097.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126517396,0.204,58099.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126517397,0.2,58099.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126517711,0.2,58099.0,58087.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1726126517914,0.2,58094.0,58087.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1726126518599,0.2,58094.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726126520204,0.2,58094.0,58088.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726126520205,0.21,58094.0,58088.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726126520407,0.01,58094.0,58092.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726126520915,0.021,58094.0,58092.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726126521602,0.025,58094.0,58092.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726126521909,0.225,58094.0,58088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126522095,0.225,58094.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126522096,0.228,58094.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126522297,0.214,58094.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126522609,0.228,58094.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126523807,0.224,58094.0,58088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126524010,0.024,58094.0,58088.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726126524514,0.028,58094.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126525008,0.014,58094.0,58087.0,0.26291089]
["bitfinex-derivatives","BTCF0:USTF0",1726126525314,0.027,58094.0,58088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126525505,0.023,58094.0,58088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126526108,0.023,58094.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726126526410,0.021,58094.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726126526812,0.008,58094.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726126527011,0.022,58094.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126527715,0.019,58094.0,58090.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726126528221,0.023,58094.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126529028,0.026,58094.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126529923,0.028,58094.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126530320,0.028,58094.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726126530321,0.025,58094.0,58090.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726126530926,0.014,58094.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726126531125,0.028,58094.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126531519,0.014,58094.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726126531819,0.028,58094.0,58090.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726126532021,0.028,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726126533928,0.014,58094.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726126534228,0.028,58094.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126535324,0.027,58094.0,58089.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1726126536720,0.2,58090.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126536922,0.2,58090.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726126537229,0.286067,58091.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726126537426,0.286067,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126538323,0.295067,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126539427,0.309067,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126540027,0.314067,58091.0,58090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126543836,0.086069,58090.0,58078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126544028,0.2,58079.0,58075.0,0.01655933]
["bitfinex-derivatives","BTCF0:USTF0",1726126544337,0.2,58079.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726126544338,0.086085,58079.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726126544833,0.086085,58079.0,58074.0,0.01638035]
["bitfinex-derivatives","BTCF0:USTF0",1726126545030,0.086085,58079.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726126545335,0.086085,58079.0,58075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726126545934,0.086085,58079.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126547133,0.086085,58079.0,58074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726126547728,0.086085,58079.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126547925,0.286085,58079.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126548141,0.086087,58078.0,58075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726126548341,0.086088,58077.0,58075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126548541,0.182888,58077.0,58075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126549346,0.085091,58075.0,58074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726126549544,0.285091,58075.0,58074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726126550536,0.285091,58075.0,58071.0,0.01662968]
["bitfinex-derivatives","BTCF0:USTF0",1726126550853,0.283091,58075.0,58064.0,0.18329626]
["bitfinex-derivatives","BTCF0:USTF0",1726126551242,0.283091,58075.0,58074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126551442,0.282091,58075.0,58074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126551847,0.2,58075.0,58062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126552039,0.001,58075.0,58071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726126552229,0.002,58075.0,58071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726126552543,0.086095,58072.0,58071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726126553430,0.2,58072.0,58071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726126553634,0.197,58072.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726126553845,0.2,58072.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726126554347,0.201,58072.0,58071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726126555145,0.202,58072.0,58071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726126555539,0.202,58072.0,58068.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1726126556745,0.202,58072.0,58068.0,0.10801459]
["bitfinex-derivatives","BTCF0:USTF0",1726126557143,0.201,58072.0,58068.0,0.10301459]
["bitfinex-derivatives","BTCF0:USTF0",1726126557534,0.201,58072.0,58071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126557735,0.202,58072.0,58071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126558840,0.201,58072.0,58068.0,0.10301459]
["bitfinex-derivatives","BTCF0:USTF0",1726126559141,0.202,58072.0,58068.0,0.10501459]
["bitfinex-derivatives","BTCF0:USTF0",1726126560937,0.202,58072.0,58071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126561542,0.202,58072.0,58068.0,0.02091359]
["bitfinex-derivatives","BTCF0:USTF0",1726126562047,0.201,58072.0,58068.0,0.02091359]
["bitfinex-derivatives","BTCF0:USTF0",1726126562246,0.202,58072.0,58071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126562959,0.002,58072.0,58071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126563340,0.086073,58087.0,58071.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1726126563655,0.3282,58095.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126563844,0.0453,58098.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126564051,0.0475,58104.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126564256,0.2,58105.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126564456,0.2,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126564657,0.2,58105.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126565242,0.014,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126566658,0.08606,58096.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126566857,0.2958,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126567858,0.2958,58095.0,58086.0,0.01615668]
["bitfinex-derivatives","BTCF0:USTF0",1726126568055,0.2,58090.0,58078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126568356,0.2,58090.0,58076.0,0.11383843]
["bitfinex-derivatives","BTCF0:USTF0",1726126568357,0.199,58090.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726126568760,0.2,58086.0,58079.0,0.05132882]
["bitfinex-derivatives","BTCF0:USTF0",1726126568957,0.2,58080.0,58079.0,0.13741282]
["bitfinex-derivatives","BTCF0:USTF0",1726126569755,0.199,58080.0,58079.0,0.13741282]
["bitfinex-derivatives","BTCF0:USTF0",1726126570249,0.2,58083.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726126570456,0.2,58083.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126571864,0.206,58083.0,58079.0,0.05132882]
["bitfinex-derivatives","BTCF0:USTF0",1726126572061,0.2,58080.0,58079.0,0.05132882]
["bitfinex-derivatives","BTCF0:USTF0",1726126572567,0.085088,58077.0,58076.0,0.06843843]
["bitfinex-derivatives","BTCF0:USTF0",1726126573265,0.086093,58074.0,58064.0,0.090106]
["bitfinex-derivatives","BTCF0:USTF0",1726126573564,0.199,58065.0,58064.0,0.10165382]
["bitfinex-derivatives","BTCF0:USTF0",1726126575062,0.2,58065.0,58064.0,0.11065382]
["bitfinex-derivatives","BTCF0:USTF0",1726126575456,0.201,58065.0,58064.0,0.11765382]
["bitfinex-derivatives","BTCF0:USTF0",1726126576159,0.201,58065.0,58064.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726126577556,0.201,58065.0,58064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726126577967,0.202,58065.0,58060.0,0.10192617]
["bitfinex-derivatives","BTCF0:USTF0",1726126578566,0.2,58061.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726126578766,0.003,58065.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726126578767,0.2,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726126580362,0.196,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726126581060,0.001,58056.0,58055.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1726126581370,0.002,58056.0,58055.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1726126581968,0.002,58056.0,58055.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1726126583566,0.002,58056.0,58055.0,1.21488]
["bitfinex-derivatives","BTCF0:USTF0",1726126583774,0.002,58056.0,58055.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1726126586376,0.002,58056.0,58055.0,1.21488]
["bitfinex-derivatives","BTCF0:USTF0",1726126587075,0.0861,58069.0,58055.0,1.12876]
["bitfinex-derivatives","BTCF0:USTF0",1726126587275,0.0861,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126587464,0.286097,58071.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126587679,0.286097,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126588567,0.0476,58072.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126588771,0.006,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126588968,0.006,58071.0,58067.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726126589268,0.008,58071.0,58067.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726126589475,0.016,58071.0,58067.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726126589681,0.016,58071.0,58067.0,0.10185542]
["bitfinex-derivatives","BTCF0:USTF0",1726126589871,0.016,58071.0,58067.0,0.01575442]
["bitfinex-derivatives","BTCF0:USTF0",1726126590175,0.016,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726126591078,0.013,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726126591468,0.005,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726126591667,0.01,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726126592073,0.008,58071.0,58070.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726126592376,0.016,58071.0,58070.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726126596678,0.016,58071.0,58070.0,0.10394619]
["bitfinex-derivatives","BTCF0:USTF0",1726126602683,0.016,58071.0,58070.0,0.01784819]
["bitfinex-derivatives","BTCF0:USTF0",1726126602986,0.016,58071.0,58070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126603288,0.102097,58071.0,58070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126604793,0.016,58071.0,58070.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726126605883,0.016,58071.0,58070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126606585,0.1112,58071.0,58070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126607491,0.197297,58071.0,58070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126610998,0.397297,58071.0,58070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126614486,0.397297,58071.0,58070.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726126614487,0.016,58071.0,58070.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726126618091,0.016,58071.0,58070.0,0.10382213]
["bitfinex-derivatives","BTCF0:USTF0",1726126618789,0.216,58071.0,58070.0,0.10382213]
["bitfinex-derivatives","BTCF0:USTF0",1726126620488,0.302097,58071.0,58070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126620697,0.302097,58071.0,58058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126620698,1.3326,58071.0,58058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126620985,1.3326,58071.0,58054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126620986,0.2,58059.0,58054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126621195,0.2,58059.0,58052.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726126621196,0.2,58055.0,58052.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726126621496,0.2,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726126621896,0.195,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726126623507,0.19,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726126623992,0.191,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726126624200,0.192,58055.0,58054.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1726126637604,0.192,58055.0,58054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126639116,0.193,58055.0,58054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126639610,0.193,58055.0,58051.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726126639611,0.192,58055.0,58051.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726126639797,0.208055,58055.0,58051.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726126640111,0.210055,58055.0,58051.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726126641008,0.206055,58055.0,58051.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726126642103,0.086123,58054.0,58051.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726126642504,0.086124,58053.0,58049.0,0.01577505]
["bitfinex-derivatives","BTCF0:USTF0",1726126642802,0.2,58050.0,58047.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726126643401,0.2,58050.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726126643702,0.2,58044.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726126644212,0.2,58044.0,58035.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726126644213,0.086141,58041.0,58035.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726126644417,0.2,58038.0,58029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126644710,0.286155,58032.0,58023.0,0.00879521]
["bitfinex-derivatives","BTCF0:USTF0",1726126644905,0.2,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726126645208,0.0997,58043.0,58037.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1726126645408,0.2,58041.0,58037.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1726126645610,0.2,58038.0,58028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126645815,0.201,58038.0,58026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726126646711,0.202,58038.0,58035.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726126647500,0.201,58038.0,58035.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726126647911,0.202,58038.0,58035.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726126648309,0.204,58038.0,58035.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726126649314,0.204,58038.0,58027.0,0.06843843]
["bitfinex-derivatives","BTCF0:USTF0",1726126649315,0.204,58038.0,58036.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1726126649908,0.004,58038.0,58036.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1726126650612,0.005,58038.0,58036.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1726126651216,0.006,58038.0,58037.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1726126651714,0.2503,58054.0,58037.0,1.11692]
["bitfinex-derivatives","BTCF0:USTF0",1726126651923,0.2,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126652224,0.2,58057.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126652513,0.2,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126652907,0.2,58057.0,58056.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726126653107,0.0463,58061.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726126653108,0.2463,58061.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726126653310,0.2,58065.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126653505,0.01576486,58068.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126653711,0.3282,58077.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126653712,0.2,58073.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126653910,0.2,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126654120,0.2,58073.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726126654512,0.0937,58080.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726126654513,0.2,58077.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726126654720,0.0937,58080.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726126654721,0.014,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726126655022,0.014,58068.0,58067.0,0.602743]
["bitfinex-derivatives","BTCF0:USTF0",1726126655226,0.2937,58080.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726126655409,0.2937,58080.0,58066.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726126655613,0.024,58073.0,58071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126656214,0.024,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726126657113,0.012,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726126657319,0.2,58076.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726126657521,0.2,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726126657911,0.223,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726126658519,0.211,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726126659524,0.011,58073.0,58072.0,0.10167803]
["bitfinex-derivatives","BTCF0:USTF0",1726126660326,0.023,58073.0,58072.0,0.10167803]
["bitfinex-derivatives","BTCF0:USTF0",1726126670230,0.109094,58073.0,58072.0,0.01558303]
["bitfinex-derivatives","BTCF0:USTF0",1726126670430,0.109094,58073.0,58071.0,0.01626246]
["bitfinex-derivatives","BTCF0:USTF0",1726126670740,0.2,58072.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726126671632,0.2,58072.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726126671837,0.206,58072.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726126672037,0.206,58072.0,58064.0,0.01660528]
["bitfinex-derivatives","BTCF0:USTF0",1726126672236,0.006,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726126673543,0.017,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726126674137,0.021,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726126674744,0.024,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726126675638,0.028,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726126676437,0.014,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726126676748,0.028,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726126677446,0.028,58072.0,58071.0,0.10196336]
["bitfinex-derivatives","BTCF0:USTF0",1726126683350,0.0256,58072.0,58071.0,1.30466036]
["bitfinex-derivatives","BTCF0:USTF0",1726126683546,0.3409,58093.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726126683753,0.3409,58093.0,58089.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726126684238,0.1409,58093.0,58089.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726126684434,0.095,58093.0,58091.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726126684647,0.0476,58093.0,58091.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726126684944,0.0616,58093.0,58091.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726126686048,0.2616,58093.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726126686546,0.2576,58093.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126687342,0.2676,58093.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126687641,0.2576,58093.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726126687846,0.2666,58093.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726126688448,0.2666,58093.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126689143,0.2666,58093.0,58091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126689555,0.0666,58093.0,58091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126689743,0.0666,58093.0,58091.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1726126690053,0.009,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726126690241,0.0916,58100.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726126690441,0.177654,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126690750,0.377654,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126691552,0.377654,58100.0,58099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126691553,0.384654,58100.0,58099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126692345,1.41496,58100.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126692547,0.2,58094.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126693150,0.086069,58090.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126693349,0.2,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126693550,0.2,58087.0,58085.0,0.01602765]
["bitfinex-derivatives","BTCF0:USTF0",1726126693744,0.2,58087.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726126694244,0.2,58094.0,58079.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726126694446,0.0943,58099.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126694849,0.0943,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126695055,0.0943,58099.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726126696049,0.1043,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126696566,0.190355,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126696850,0.199355,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126697050,0.715715,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126697251,1.315715,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126697439,1.315715,58099.0,58094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126697440,0.086061,58095.0,58094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126697646,0.286061,58095.0,58094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126697848,1.402461,58095.0,58094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126698043,0.086063,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126698248,0.602463,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126698458,1.202463,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126698645,1.1164,58094.0,58081.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726126698853,0.086078,58084.0,58079.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726126699155,0.0956,58083.0,58079.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726126700149,0.0956,58083.0,58076.0,0.0156016]
["bitfinex-derivatives","BTCF0:USTF0",1726126700351,0.1166,58083.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726126702059,0.1176,58083.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726126702651,0.1076,58083.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726126702856,0.1156,58083.0,58081.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1726126703446,0.0694,58083.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726126704549,0.02,58083.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726126704744,0.019,58083.0,58082.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1726126705548,0.019,58083.0,58082.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1726126708955,0.019,58083.0,58082.0,1.4046]
["bitfinex-derivatives","BTCF0:USTF0",1726126709148,0.019,58083.0,58082.0,1.46432782]
["bitfinex-derivatives","BTCF0:USTF0",1726126709351,0.019,58083.0,58082.0,1.41303309]
["bitfinex-derivatives","BTCF0:USTF0",1726126709549,0.090055,58099.0,58093.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726126709751,0.086055,58099.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126710150,0.086055,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126710452,0.086055,58099.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126711246,0.0947,58101.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726126711460,0.0947,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126712255,1.297112,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126712456,0.180752,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126712661,0.180752,58101.0,58100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126713863,0.180752,58101.0,58100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126716164,0.181752,58101.0,58100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126718960,0.19748963,58101.0,58100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126720660,0.181752,58101.0,58100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126726554,0.180752,58101.0,58100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126726760,0.181752,58101.0,58100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126726961,0.267804,58101.0,58100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126727371,0.267804,58101.0,58086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126727372,0.086058,58097.0,58086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126727670,0.086058,58097.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726126727671,0.086073,58087.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726126729582,0.086073,58087.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126729583,0.2,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126730463,0.2,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126730464,0.286077,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126732177,0.287077,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126732377,0.287077,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126732580,0.289077,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126732968,0.375154,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726126733175,0.086092,58074.0,58073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126733377,0.2,58074.0,58067.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1726126733570,0.2,58069.0,58067.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1726126733872,0.2,58069.0,58067.0,0.16162186]
["bitfinex-derivatives","BTCF0:USTF0",1726126734268,0.2,58069.0,58067.0,0.01572186]
["bitfinex-derivatives","BTCF0:USTF0",1726126734473,0.086102,58068.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726126734780,0.003,58084.0,58065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726126734781,0.086093,58074.0,58065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726126735078,0.2,58077.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126735280,0.2,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126736673,0.286088,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126736869,0.289088,58077.0,58076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126737067,0.293088,58077.0,58076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126748569,0.093088,58077.0,58076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126749176,0.293088,58077.0,58076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126750272,0.207,58077.0,58076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126750477,0.007,58077.0,58076.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726126752981,0.007,58077.0,58076.0,0.605049]
["bitfinex-derivatives","BTCF0:USTF0",1726126753175,0.17377683,58141.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726126753176,0.2,58093.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726126753382,0.2,58093.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126753679,0.2,58093.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126753877,0.086066,58092.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126754671,0.2,58093.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126754868,0.1423,58099.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126754869,0.2,58097.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126755079,0.2,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126755386,0.2,58097.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126756675,0.2,58097.0,58096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726126757284,0.2,58097.0,58092.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726126757585,0.2,58097.0,58092.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1726126759978,0.286052,58101.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126760179,0.086054,58100.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126760385,0.086054,58100.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126761074,0.086056,58099.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126761282,0.2,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126761987,0.2,58098.0,58097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126762687,0.2,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126762980,0.286057,58098.0,58097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126763882,0.2,58101.0,58097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126764084,0.2,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126765978,0.2,58101.0,58100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126770695,0.2,58101.0,58100.0,0.01848254]
["bitfinex-derivatives","BTCF0:USTF0",1726126771585,0.286052,58101.0,58100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126779193,0.086052,58101.0,58100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126779390,0.286052,58101.0,58100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126790299,0.206052,58101.0,58100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126804800,0.086052,58101.0,58100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126804994,0.206052,58101.0,58100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126818516,0.12,58101.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126818720,0.086064,58093.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126819023,0.206064,58093.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126819917,0.206064,58093.0,58088.0,0.06357998]
["bitfinex-derivatives","BTCF0:USTF0",1726126820111,0.12,58089.0,58088.0,0.06357998]
["bitfinex-derivatives","BTCF0:USTF0",1726126820506,0.20607,58089.0,58088.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726126820704,0.12,58089.0,58082.0,0.05145877]
["bitfinex-derivatives","BTCF0:USTF0",1726126820916,0.08608,58083.0,58082.0,0.05145877]
["bitfinex-derivatives","BTCF0:USTF0",1726126821122,0.08608,58083.0,58079.0,0.05145877]
["bitfinex-derivatives","BTCF0:USTF0",1726126821306,0.12,58080.0,58079.0,0.05145877]
["bitfinex-derivatives","BTCF0:USTF0",1726126821504,0.12,58080.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726126821719,0.12,58080.0,58077.0,0.1021607]
["bitfinex-derivatives","BTCF0:USTF0",1726126821912,0.12,58080.0,58078.0,0.05145877]
["bitfinex-derivatives","BTCF0:USTF0",1726126822616,0.12,58080.0,58077.0,0.15361947]
["bitfinex-derivatives","BTCF0:USTF0",1726126822817,0.12,58080.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726126823122,0.119,58080.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726126824120,0.119,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726126824319,0.08607,58089.0,58077.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1726126824506,0.3322,58097.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126824710,0.0482,58101.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126824711,0.20607,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126826322,0.20707,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126826822,0.20607,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126827022,0.20807,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126827210,0.22403226,58089.0,58088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126827615,0.22403226,58089.0,58088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126835229,0.086083,58080.0,58079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126835432,0.086085,58079.0,58076.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726126835735,0.12,58077.0,58076.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726126835934,0.12,58077.0,58076.0,0.06423699]
["bitfinex-derivatives","BTCF0:USTF0",1726126836137,0.086093,58074.0,58069.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726126836335,0.12,58070.0,58069.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726126837130,0.12,58070.0,58069.0,0.06377013]
["bitfinex-derivatives","BTCF0:USTF0",1726126838430,0.12,58070.0,58069.0,0.06877013]
["bitfinex-derivatives","BTCF0:USTF0",1726126838834,0.12,58070.0,58069.0,0.07477013]
["bitfinex-derivatives","BTCF0:USTF0",1726126841336,0.12,58070.0,58069.0,0.02677013]
["bitfinex-derivatives","BTCF0:USTF0",1726126841635,0.206098,58070.0,58069.0,0.02677013]
["bitfinex-derivatives","BTCF0:USTF0",1726126841843,0.12,58070.0,58069.0,0.02677013]
["bitfinex-derivatives","BTCF0:USTF0",1726126842027,0.206098,58070.0,58069.0,0.02677013]
["bitfinex-derivatives","BTCF0:USTF0",1726126842526,0.206098,58070.0,58069.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726126846331,0.01589236,58071.0,58069.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726126846532,0.12,58070.0,58069.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726126847436,0.206098,58070.0,58069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726126847636,0.206098,58070.0,58069.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726126847936,0.206098,58070.0,58069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726126848147,0.206098,58070.0,58069.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726126848727,0.206098,58070.0,58069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726126848929,0.12,58070.0,58069.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726126855142,0.086085,58079.0,58069.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1726126855341,0.12,58076.0,58070.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726126856249,0.12,58076.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726126857846,0.121,58076.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726126859547,0.122,58076.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726126863649,0.122,58076.0,58075.0,0.10158777]
["bitfinex-derivatives","BTCF0:USTF0",1726126864755,0.002,58076.0,58075.0,0.10158777]
["bitfinex-derivatives","BTCF0:USTF0",1726126864955,0.002,58076.0,58075.0,0.15301639]
["bitfinex-derivatives","BTCF0:USTF0",1726126866453,0.002,58076.0,58075.0,0.10158777]
["bitfinex-derivatives","BTCF0:USTF0",1726126866653,0.002,58076.0,58075.0,1.21814777]
["bitfinex-derivatives","BTCF0:USTF0",1726126868050,0.122,58076.0,58075.0,0.10158777]
["bitfinex-derivatives","BTCF0:USTF0",1726126870055,0.202,58076.0,58075.0,0.10158777]
["bitfinex-derivatives","BTCF0:USTF0",1726126871359,0.002,58076.0,58075.0,0.10158777]
["bitfinex-derivatives","BTCF0:USTF0",1726126874363,0.202,58076.0,58075.0,0.10158777]
["bitfinex-derivatives","BTCF0:USTF0",1726126884276,0.202,58076.0,58075.0,0.1530042]
["bitfinex-derivatives","BTCF0:USTF0",1726126884476,0.202,58076.0,58075.0,0.10158777]
["bitfinex-derivatives","BTCF0:USTF0",1726126886273,0.202,58076.0,58075.0,0.15302358]
["bitfinex-derivatives","BTCF0:USTF0",1726126887570,0.202,58076.0,58075.0,0.10158777]
["bitfinex-derivatives","BTCF0:USTF0",1726126887771,0.334189,58076.0,58075.0,0.01549777]
["bitfinex-derivatives","BTCF0:USTF0",1726126888078,0.334189,58076.0,58072.0,0.0514388]
["bitfinex-derivatives","BTCF0:USTF0",1726126888079,0.2936,58076.0,58072.0,0.0514388]
["bitfinex-derivatives","BTCF0:USTF0",1726126888372,0.2936,58076.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726126888373,0.086095,58072.0,58070.0,0.0514388]
["bitfinex-derivatives","BTCF0:USTF0",1726126888567,0.2,58069.0,58068.0,0.0514388]
["bitfinex-derivatives","BTCF0:USTF0",1726126889279,0.086095,58072.0,58068.0,0.0514388]
["bitfinex-derivatives","BTCF0:USTF0",1726126889463,0.198,58069.0,58067.0,0.15316376]
["bitfinex-derivatives","BTCF0:USTF0",1726126889864,0.198,58069.0,58067.0,0.10172496]
["bitfinex-derivatives","BTCF0:USTF0",1726126890070,0.198,58069.0,58068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726126890671,0.198,58069.0,58067.0,0.10972496]
["bitfinex-derivatives","BTCF0:USTF0",1726126891080,0.198,58069.0,58068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726126892079,0.198,58069.0,58067.0,0.11672496]
["bitfinex-derivatives","BTCF0:USTF0",1726126892582,0.198,58069.0,58067.0,0.10972496]
["bitfinex-derivatives","BTCF0:USTF0",1726126892777,0.198,58069.0,58068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726126893074,0.198,58069.0,58068.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726126893483,0.198,58069.0,58068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726126893980,0.2841,58069.0,58068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726126894281,0.079101,58068.0,58067.0,0.02262296]
["bitfinex-derivatives","BTCF0:USTF0",1726126895178,0.073101,58068.0,58067.0,0.01562296]
["bitfinex-derivatives","BTCF0:USTF0",1726126895380,0.073101,58068.0,58063.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726126895680,0.2,58064.0,58063.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726126895982,0.134203,58067.0,58063.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726126896173,0.2419,58066.0,58063.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726126896482,0.2419,58066.0,58063.0,0.10177477]
["bitfinex-derivatives","BTCF0:USTF0",1726126897179,0.086107,58064.0,58063.0,0.01566677]
["bitfinex-derivatives","BTCF0:USTF0",1726126897371,0.074109,58063.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726126897575,0.2,58062.0,58056.0,0.0514388]
["bitfinex-derivatives","BTCF0:USTF0",1726126897769,0.2,58058.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726126898275,0.197,58058.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726126898584,0.197,58058.0,58056.0,0.1017111]
["bitfinex-derivatives","BTCF0:USTF0",1726126899076,0.198,58058.0,58056.0,0.1087111]
["bitfinex-derivatives","BTCF0:USTF0",1726126899977,0.199,58058.0,58056.0,0.1087111]
["bitfinex-derivatives","BTCF0:USTF0",1726126900783,0.199,58058.0,58056.0,0.0225921]
["bitfinex-derivatives","BTCF0:USTF0",1726126900784,0.086117,58057.0,58056.0,0.0225921]
["bitfinex-derivatives","BTCF0:USTF0",1726126900984,0.199,58058.0,58056.0,0.0225921]
["bitfinex-derivatives","BTCF0:USTF0",1726126901283,0.199,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126901883,0.198,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126902279,0.197,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126902974,0.284116,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126903780,0.285116,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126911288,0.089116,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126911490,0.289116,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126921601,0.086129,58049.0,58048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126921796,0.086129,58049.0,58042.0,0.3727388]
["bitfinex-derivatives","BTCF0:USTF0",1726126921797,0.086131,58048.0,58042.0,0.3727388]
["bitfinex-derivatives","BTCF0:USTF0",1726126922098,0.2,58043.0,58041.0,0.2307798]
["bitfinex-derivatives","BTCF0:USTF0",1726126922297,0.2,58043.0,58041.0,0.246361]
["bitfinex-derivatives","BTCF0:USTF0",1726126922495,0.2,58043.0,58042.0,0.0514388]
["bitfinex-derivatives","BTCF0:USTF0",1726126922696,0.2,58043.0,58041.0,0.1949222]
["bitfinex-derivatives","BTCF0:USTF0",1726126923401,0.201,58043.0,58041.0,0.0155812]
["bitfinex-derivatives","BTCF0:USTF0",1726126923598,0.287138,58043.0,58037.0,0.0994388]
["bitfinex-derivatives","BTCF0:USTF0",1726126923901,0.2,58038.0,58037.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726126924498,0.2,58038.0,58037.0,0.06362251]
["bitfinex-derivatives","BTCF0:USTF0",1726126926191,0.202,58038.0,58037.0,0.06362251]
["bitfinex-derivatives","BTCF0:USTF0",1726126927212,0.202,58038.0,58037.0,0.14976951]
["bitfinex-derivatives","BTCF0:USTF0",1726126932305,0.002,58038.0,58037.0,0.14976951]
["bitfinex-derivatives","BTCF0:USTF0",1726126934011,0.002,58038.0,58037.0,0.34976951]
["bitfinex-derivatives","BTCF0:USTF0",1726126934605,0.004,58050.0,58038.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726126934803,0.004,58052.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126935109,0.004,58060.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126935298,0.2,58061.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126935501,0.08611,58062.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126935708,0.2,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126936208,0.1011,58064.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126936413,0.004,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126936615,0.2,58066.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126936807,0.2,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126939216,0.214,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126939612,0.228,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126941016,0.214,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126941204,0.228,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126945011,0.228,58066.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126945320,0.2,58063.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126945518,0.0487,58062.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126945903,0.0469,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126946213,0.0469,58061.0,58055.0,0.01586289]
["bitfinex-derivatives","BTCF0:USTF0",1726126946419,0.2,58057.0,58053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126946713,0.2,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726126947314,0.0609,58061.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726126947315,0.2,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726126947508,0.2,58060.0,58053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126947707,0.2,58060.0,58059.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726126950608,0.214,58060.0,58059.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726126952006,0.228,58060.0,58059.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726126952421,0.228,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126954427,0.228,58060.0,58059.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726126957623,0.314113,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126959220,0.314113,58060.0,58059.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726126959221,0.228,58060.0,58059.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726126959819,0.228,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126961128,0.314113,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126961525,0.32996748,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126962222,0.32996748,58060.0,58059.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726126962223,0.028,58060.0,58059.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726126962424,0.228,58060.0,58059.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726126965129,0.228,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126965432,0.314113,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126971236,0.228,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126980248,0.148,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126986242,0.148,58060.0,58059.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726126986449,0.028,58060.0,58059.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726126990748,0.004,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726126991049,0.086079,58083.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726126991050,0.004,58078.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726126991346,0.12,58076.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726126991938,0.12,58076.0,58070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726126992136,0.12,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726126992347,0.12,58071.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126992553,0.0468,58070.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126992844,0.0956,58070.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126993246,0.0861,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126993441,0.0956,58070.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126993652,0.0956,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126994151,0.2956,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726126994949,0.2966,58070.0,58069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126995250,0.182698,58070.0,58069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126995445,0.34978159,58070.0,58069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726126995646,0.34978159,58070.0,58069.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126997239,0.333898,58070.0,58069.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126998244,0.001,58070.0,58069.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726126998651,0.001,58070.0,58069.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1726126999154,0.001,58070.0,58069.0,0.71589138]
["bitfinex-derivatives","BTCF0:USTF0",1726126999343,0.001,58070.0,58069.0,1.31589138]
["bitfinex-derivatives","BTCF0:USTF0",1726127000054,0.0453,58093.0,58069.0,1.42979138]
["bitfinex-derivatives","BTCF0:USTF0",1726127000350,0.3322,58084.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127000544,0.3322,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127000545,0.3282,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127001658,0.3422,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127002954,0.3552,58084.0,58083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127003355,0.026,58084.0,58083.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1726127003651,0.026,58084.0,58083.0,0.604959]
["bitfinex-derivatives","BTCF0:USTF0",1726127003850,0.026,58084.0,58083.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1726127004750,0.012,58084.0,58083.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1726127004944,0.024,58084.0,58083.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1726127006250,0.024,58084.0,58083.0,0.10409733]
["bitfinex-derivatives","BTCF0:USTF0",1726127012358,0.110077,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127012550,0.0726,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127013650,0.1183,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127014464,0.1063,58084.0,58083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127014763,0.1183,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127016654,0.204377,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127017660,0.22032175,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127022158,0.34032175,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127026461,0.22268287,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127026665,0.34268287,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127028458,0.34268287,58084.0,58074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127028459,0.086091,58075.0,58074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127028661,0.086091,58075.0,58071.0,0.05138247]
["bitfinex-derivatives","BTCF0:USTF0",1726127028662,0.12,58075.0,58071.0,0.05138247]
["bitfinex-derivatives","BTCF0:USTF0",1726127028867,0.12,58072.0,58069.0,0.13748047]
["bitfinex-derivatives","BTCF0:USTF0",1726127029066,0.12,58072.0,58069.0,0.10235407]
["bitfinex-derivatives","BTCF0:USTF0",1726127029572,0.00236112,58071.0,58069.0,0.10235407]
["bitfinex-derivatives","BTCF0:USTF0",1726127030370,0.12,58072.0,58069.0,0.10335407]
["bitfinex-derivatives","BTCF0:USTF0",1726127030371,0.131,58072.0,58069.0,0.10335407]
["bitfinex-derivatives","BTCF0:USTF0",1726127030573,0.00236112,58070.0,58069.0,0.10335407]
["bitfinex-derivatives","BTCF0:USTF0",1726127030972,0.00236112,58070.0,58069.0,0.10435407]
["bitfinex-derivatives","BTCF0:USTF0",1726127032775,0.01536112,58070.0,58069.0,0.10435407]
["bitfinex-derivatives","BTCF0:USTF0",1726127032973,0.02736112,58070.0,58069.0,0.10435407]
["bitfinex-derivatives","BTCF0:USTF0",1726127035765,0.02636112,58070.0,58069.0,0.10435407]
["bitfinex-derivatives","BTCF0:USTF0",1726127036573,0.01436112,58070.0,58069.0,0.10335407]
["bitfinex-derivatives","BTCF0:USTF0",1726127036775,0.02636112,58070.0,58069.0,0.10435407]
["bitfinex-derivatives","BTCF0:USTF0",1726127036964,0.01436112,58070.0,58069.0,0.10335407]
["bitfinex-derivatives","BTCF0:USTF0",1726127037169,0.02636112,58070.0,58069.0,0.10435407]
["bitfinex-derivatives","BTCF0:USTF0",1726127037373,0.02636112,58070.0,58069.0,0.10335407]
["bitfinex-derivatives","BTCF0:USTF0",1726127037374,0.01436112,58070.0,58069.0,0.10335407]
["bitfinex-derivatives","BTCF0:USTF0",1726127037764,0.02636112,58070.0,58069.0,0.10435407]
["bitfinex-derivatives","BTCF0:USTF0",1726127039169,0.024,58070.0,58069.0,1.22099407]
["bitfinex-derivatives","BTCF0:USTF0",1726127039765,0.004,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726127039983,0.12,58085.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127040278,0.004,58089.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726127040486,0.2,58089.0,58087.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726127040669,0.2,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127041074,0.2,58089.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726127041775,0.212,58089.0,58087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127042380,0.086071,58088.0,58087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127043572,0.086071,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127047885,0.086082,58081.0,58080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127048089,0.086083,58080.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127048489,0.228183,58080.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127050089,0.229183,58080.0,58079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127050688,0.229183,58080.0,58079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127051285,0.24544202,58080.0,58079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127052192,0.24444202,58080.0,58079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127052500,0.24544202,58080.0,58079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127058098,0.0506,58080.0,58079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127058393,0.0506,58080.0,58079.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726127058394,0.001,58080.0,58079.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726127059995,0.001,58080.0,58079.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726127060185,0.001,58080.0,58079.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726127060391,0.001,58080.0,58079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127062788,0.001,58080.0,58079.0,0.01805943]
["bitfinex-derivatives","BTCF0:USTF0",1726127063590,0.087083,58080.0,58079.0,0.01805943]
["bitfinex-derivatives","BTCF0:USTF0",1726127063796,0.087083,58080.0,58079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127067803,0.001,58080.0,58079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127068005,0.001,58080.0,58079.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726127074410,0.201,58080.0,58079.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726127078314,0.201,58080.0,58079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127078315,0.287083,58080.0,58079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127079917,0.201,58080.0,58079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127080512,0.001,58080.0,58079.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726127084525,0.201,58080.0,58079.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726127088125,0.001,58080.0,58079.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726127088725,0.001,58080.0,58079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127088926,0.087083,58080.0,58079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127090223,0.22274066,58080.0,58079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127090823,0.10274066,58080.0,58079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127091133,0.22274066,58080.0,58079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127091937,0.207083,58080.0,58079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127092127,0.287083,58080.0,58079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127093927,0.332483,58080.0,58079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127102634,0.51656,58079.0,58069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127102839,0.086103,58067.0,58066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127103037,0.086112,58061.0,58056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127103229,0.086112,58061.0,58052.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726127103230,0.2,58058.0,58052.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726127103636,0.2,58058.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726127103836,0.086112,58061.0,58052.0,0.11991142]
["bitfinex-derivatives","BTCF0:USTF0",1726127103837,0.2,58061.0,58052.0,0.11991142]
["bitfinex-derivatives","BTCF0:USTF0",1726127104033,0.2,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127104533,0.2,58061.0,58060.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726127105843,0.202,58061.0,58060.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726127107533,0.202,58061.0,58060.0,0.1025757]
["bitfinex-derivatives","BTCF0:USTF0",1726127111140,0.202,58061.0,58060.0,0.0164627]
["bitfinex-derivatives","BTCF0:USTF0",1726127111347,0.202,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127115538,0.288112,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127117050,0.30409968,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127122153,0.22409968,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127138056,0.086126,58051.0,58050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127138247,0.12,58051.0,58043.0,0.05136889]
["bitfinex-derivatives","BTCF0:USTF0",1726127138451,0.086118,58057.0,58040.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726127138452,0.206134,58046.0,58040.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726127138648,0.12,58041.0,58040.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726127139458,0.086136,58045.0,58040.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726127139646,0.12,58041.0,58040.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726127139851,0.12,58041.0,58040.0,0.06310772]
["bitfinex-derivatives","BTCF0:USTF0",1726127140157,0.2,58041.0,58040.0,0.06310772]
["bitfinex-derivatives","BTCF0:USTF0",1726127140463,0.189,58041.0,58040.0,0.06310772]
["bitfinex-derivatives","BTCF0:USTF0",1726127140658,0.19,58041.0,58040.0,0.07710772]
["bitfinex-derivatives","BTCF0:USTF0",1726127140962,0.19,58041.0,58040.0,0.09110772]
["bitfinex-derivatives","BTCF0:USTF0",1726127141868,0.19,58041.0,58040.0,0.04390772]
["bitfinex-derivatives","BTCF0:USTF0",1726127142064,0.276141,58041.0,58040.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726127142860,0.276141,58041.0,58040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726127143457,0.275141,58041.0,58040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726127143661,0.277141,58041.0,58040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726127144353,0.277141,58041.0,58040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726127149860,0.276141,58041.0,58040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726127150067,0.278141,58041.0,58040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726127150262,0.086147,58037.0,58033.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726127150562,0.2,58034.0,58033.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726127150950,0.086147,58037.0,58033.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726127151155,0.2,58034.0,58033.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726127151652,0.2,58034.0,58033.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726127151858,0.2,58034.0,58033.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726127152461,0.287147,58037.0,58033.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726127152659,0.001,58034.0,58033.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726127153761,0.287152,58034.0,58033.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726127153968,0.287152,58034.0,58033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726127153969,0.087152,58034.0,58033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726127154266,0.287152,58034.0,58033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726127154655,0.286152,58034.0,58033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726127155463,0.287152,58034.0,58033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726127157062,0.086161,58028.0,58023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127157370,0.2,58025.0,58020.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726127158778,0.2,58025.0,58023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726127159762,0.201,58025.0,58020.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726127159970,0.201,58025.0,58023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726127160566,0.202,58025.0,58023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726127160961,0.288165,58025.0,58023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726127161160,0.086166,58024.0,58023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726127161772,0.086166,58024.0,58019.0,0.01629043]
["bitfinex-derivatives","BTCF0:USTF0",1726127161773,0.086172,58020.0,58019.0,0.01629043]
["bitfinex-derivatives","BTCF0:USTF0",1726127162066,0.086174,58019.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726127162274,0.2,58015.0,58012.0,0.10244134]
["bitfinex-derivatives","BTCF0:USTF0",1726127162869,0.2,58015.0,58012.0,0.61956134]
["bitfinex-derivatives","BTCF0:USTF0",1726127163254,0.2,58015.0,58012.0,0.10244134]
["bitfinex-derivatives","BTCF0:USTF0",1726127163567,0.2,58015.0,58012.0,0.01625734]
["bitfinex-derivatives","BTCF0:USTF0",1726127163772,0.286181,58015.0,58010.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726127163971,0.2,58011.0,58010.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726127164172,0.2,58011.0,58010.0,0.56246]
["bitfinex-derivatives","BTCF0:USTF0",1726127164173,0.196,58011.0,58010.0,0.56246]
["bitfinex-derivatives","BTCF0:USTF0",1726127164665,0.196,58011.0,58010.0,0.57833261]
["bitfinex-derivatives","BTCF0:USTF0",1726127164968,0.192,58011.0,58010.0,0.57833261]
["bitfinex-derivatives","BTCF0:USTF0",1726127165173,0.193,58011.0,58010.0,0.01587261]
["bitfinex-derivatives","BTCF0:USTF0",1726127165369,0.193,58011.0,58005.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726127165677,0.2,58006.0,58005.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726127165975,0.001,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726127166281,0.001,58011.0,58010.0,0.603347]
["bitfinex-derivatives","BTCF0:USTF0",1726127166463,0.004,58017.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726127166665,0.2,58024.0,58020.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726127166868,0.2,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127167066,0.2,58024.0,58020.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726127167270,0.2,58025.0,58017.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726127167773,0.286165,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127170172,0.292165,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127170966,0.296165,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127173373,0.21,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127176182,0.21,58025.0,58024.0,1.203606]
["bitfinex-derivatives","BTCF0:USTF0",1726127176183,0.01,58025.0,58024.0,1.203606]
["bitfinex-derivatives","BTCF0:USTF0",1726127178185,0.01,58025.0,58024.0,1.25497489]
["bitfinex-derivatives","BTCF0:USTF0",1726127178674,0.01,58025.0,58024.0,1.27087001]
["bitfinex-derivatives","BTCF0:USTF0",1726127178878,0.01,58025.0,58024.0,0.10246112]
["bitfinex-derivatives","BTCF0:USTF0",1726127179482,0.01,58025.0,58024.0,0.61950112]
["bitfinex-derivatives","BTCF0:USTF0",1726127179676,0.01,58025.0,58024.0,0.10246112]
["bitfinex-derivatives","BTCF0:USTF0",1726127182673,0.01,58025.0,58024.0,0.15383001]
["bitfinex-derivatives","BTCF0:USTF0",1726127182871,0.01,58025.0,58024.0,0.10246112]
["bitfinex-derivatives","BTCF0:USTF0",1726127183079,0.01,58025.0,58024.0,0.15383001]
["bitfinex-derivatives","BTCF0:USTF0",1726127183979,0.01,58025.0,58024.0,0.10246112]
["bitfinex-derivatives","BTCF0:USTF0",1726127185686,0.204,58033.0,58032.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726127185687,0.004,58033.0,58032.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726127185875,0.004,58041.0,58032.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726127186182,0.2,58045.0,58042.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726127186385,0.2,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127187779,0.086134,58046.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127187981,0.214,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127188178,0.214,58045.0,58042.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726127189777,0.228,58045.0,58044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127190583,0.228,58045.0,58042.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1726127190991,0.214,58045.0,58042.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1726127191181,0.227,58045.0,58044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127191786,0.213,58045.0,58042.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726127192088,0.227,58045.0,58042.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1726127192289,0.228,58045.0,58042.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1726127193395,0.214,58045.0,58042.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726127193589,0.228,58045.0,58042.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726127193793,0.214,58045.0,58042.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726127194285,0.228,58045.0,58042.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726127194683,0.214,58045.0,58042.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726127194886,0.228,58045.0,58042.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726127195081,0.028,58045.0,58039.0,0.01625033]
["bitfinex-derivatives","BTCF0:USTF0",1726127195285,0.028,58045.0,58044.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726127196996,0.004,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726127197200,0.004,58061.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127197502,0.2,58062.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127197799,0.2,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127198789,0.214,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127199792,0.214,58062.0,58061.0,0.01613362]
["bitfinex-derivatives","BTCF0:USTF0",1726127200096,0.224,58062.0,58061.0,0.01613362]
["bitfinex-derivatives","BTCF0:USTF0",1726127200292,0.21,58062.0,58061.0,0.01713362]
["bitfinex-derivatives","BTCF0:USTF0",1726127200492,0.2,58062.0,58061.0,0.01713362]
["bitfinex-derivatives","BTCF0:USTF0",1726127200686,0.2,58062.0,58061.0,0.01813362]
["bitfinex-derivatives","BTCF0:USTF0",1726127203197,0.2,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127204397,0.28611,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127206887,0.80279,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127207799,0.28611,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127211202,0.2,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127211497,0.2,58062.0,58061.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1726127211902,0.0467,58064.0,58062.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726127212107,0.0483,58069.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127212300,0.2,58070.0,58068.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726127212500,0.2,58070.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127213303,0.2,58070.0,58068.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726127213304,0.01,58069.0,58068.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726127213893,0.2,58070.0,58068.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1726127213894,0.21,58070.0,58068.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1726127214201,0.218,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127214506,0.208,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127215591,0.294098,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127216095,0.286098,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127216696,0.296098,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127216893,0.304098,58070.0,58069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127217196,0.304098,58070.0,58069.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127225104,0.32033912,58070.0,58069.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127225899,0.304098,58070.0,58069.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127229005,0.218,58070.0,58069.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127229619,0.218,58070.0,58069.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726127230009,0.018,58070.0,58069.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1726127230314,0.018,58070.0,58069.0,1.3162533]
["bitfinex-derivatives","BTCF0:USTF0",1726127233215,0.218,58070.0,58069.0,0.1135133]
["bitfinex-derivatives","BTCF0:USTF0",1726127233411,0.218,58070.0,58069.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127235015,0.304098,58070.0,58069.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127235715,0.086107,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127235919,0.286107,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127237018,0.286107,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127237216,0.305107,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127238721,0.306107,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127239408,0.297107,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127239614,0.307107,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127240216,0.296107,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127240417,0.308107,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127243919,0.307107,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127244913,1.33768,58064.0,58054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127245116,0.2,58055.0,58050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127245315,0.2,58055.0,58046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127245615,0.2,58055.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726127246724,0.205,58055.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726127246913,0.291121,58055.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726127247112,0.086125,58052.0,58051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127247724,0.086135,58045.0,58044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127247915,0.286135,58045.0,58041.0,0.14746044]
["bitfinex-derivatives","BTCF0:USTF0",1726127248121,0.286135,58045.0,58041.0,0.10186044]
["bitfinex-derivatives","BTCF0:USTF0",1726127248419,0.286135,58045.0,58041.0,0.01571944]
["bitfinex-derivatives","BTCF0:USTF0",1726127248607,0.286135,58045.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726127248815,0.2,58039.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726127249210,0.199,58042.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726127249414,0.199,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127249611,0.005,58045.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127249822,0.005,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127250021,0.005,58045.0,58044.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726127250219,0.005,58045.0,58044.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1726127250417,0.204,58053.0,58044.0,0.699376]
["bitfinex-derivatives","BTCF0:USTF0",1726127250418,0.290124,58053.0,58044.0,0.699376]
["bitfinex-derivatives","BTCF0:USTF0",1726127250626,0.0484,58066.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127250627,0.290119,58057.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127250823,0.290119,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127250824,0.2,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127251024,0.2,58057.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127251025,0.086122,58054.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127251325,0.2,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127252113,0.286123,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127252920,0.286123,58053.0,58052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127253521,0.086133,58047.0,58045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127253723,0.2,58046.0,58042.0,0.01627835]
["bitfinex-derivatives","BTCF0:USTF0",1726127253923,0.2,58043.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127254328,0.2,58046.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127254633,0.2,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127255225,0.2,58046.0,58045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127255821,0.2,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127256025,0.2,58046.0,58045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127256026,0.209,58046.0,58045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127256337,0.209,58046.0,58045.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1726127256833,0.221,58046.0,58045.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726127269462,0.021,58046.0,58045.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726127272243,0.004,58054.0,58045.0,1.405375]
["bitfinex-derivatives","BTCF0:USTF0",1726127272429,0.3282,58075.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726127272746,0.286087,58078.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127272927,0.2,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127273431,0.086098,58071.0,58067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127273636,0.2,58068.0,58059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127273839,0.0975,58067.0,58056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127274040,0.2,58062.0,58056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127274239,0.2,58062.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726127274742,0.2,58062.0,58056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127274933,0.2,58058.0,58056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127275134,0.2,58058.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127275947,0.2,58058.0,58056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127276538,0.2,58058.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127276940,0.2,58063.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127277145,0.2,58063.0,58056.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726127277349,0.2,58063.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127278336,0.202,58063.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127279141,0.002,58063.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127279341,0.004,58063.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127279956,0.004,58063.0,58062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127280651,0.004,58063.0,58062.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1726127280855,0.004,58063.0,58062.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1726127281949,0.004,58063.0,58062.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726127283446,0.004,58063.0,58062.0,0.01835739]
["bitfinex-derivatives","BTCF0:USTF0",1726127284442,0.204,58063.0,58062.0,0.01835739]
["bitfinex-derivatives","BTCF0:USTF0",1726127286657,0.204,58063.0,58062.0,0.10446739]
["bitfinex-derivatives","BTCF0:USTF0",1726127288452,0.004,58063.0,58062.0,0.10446739]
["bitfinex-derivatives","BTCF0:USTF0",1726127300960,0.0459,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726127301270,0.01570665,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726127301464,0.01570665,58080.0,58079.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726127301664,0.1413,58085.0,58079.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726127301971,0.1413,58085.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726127302669,0.1413,58085.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127302878,0.1413,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726127303172,0.1413,58085.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127303372,0.1413,58085.0,58079.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726127303676,0.1413,58085.0,58080.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1726127303863,0.1413,58085.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726127304064,0.1423,58085.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726127304372,0.001,58085.0,58084.0,0.286077]
["bitfinex-derivatives","BTCF0:USTF0",1726127304670,0.0497,58091.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726127304862,0.0457,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127305566,0.0521,58100.0,58090.0,1.11684]
["bitfinex-derivatives","BTCF0:USTF0",1726127305762,0.0481,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127306359,0.0941,58107.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127306560,0.0457,58107.0,58101.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726127308059,0.013,58102.0,58101.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726127308883,0.013,58102.0,58101.0,1.31772]
["bitfinex-derivatives","BTCF0:USTF0",1726127309377,0.013,58102.0,58101.0,1.31872]
["bitfinex-derivatives","BTCF0:USTF0",1726127310265,0.013,58102.0,58101.0,1.31772]
["bitfinex-derivatives","BTCF0:USTF0",1726127310464,0.013,58102.0,58101.0,1.31872]
["bitfinex-derivatives","BTCF0:USTF0",1726127310661,0.012,58102.0,58101.0,1.31772]
["bitfinex-derivatives","BTCF0:USTF0",1726127310864,0.004,58109.0,58101.0,1.31872]
["bitfinex-derivatives","BTCF0:USTF0",1726127311072,0.004,58115.0,58108.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726127311269,0.0046,58132.0,58108.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726127311270,0.004,58121.0,58118.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726127311470,0.0936,58131.0,58122.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726127311772,0.0936,58131.0,58130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127312074,0.0936,58131.0,58122.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726127312273,0.08601,58130.0,58122.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726127312572,0.08601,58130.0,58120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127313463,0.0936,58131.0,58123.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726127313664,0.0936,58131.0,58130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127314769,0.0936,58131.0,58130.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726127315574,0.0481,58131.0,58130.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726127315777,0.0481,58137.0,58130.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726127315980,0.1341,58137.0,58136.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127316382,0.086,58137.0,58136.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127317470,0.086,58137.0,58136.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726127317978,0.0478,58139.0,58136.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726127318273,0.0478,58139.0,58138.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127320479,0.133796,58139.0,58138.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726127321985,0.133796,58139.0,58138.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127323485,0.133796,58139.0,58138.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726127323781,0.133796,58139.0,58138.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127324373,0.133796,58139.0,58138.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726127324671,0.133796,58139.0,58138.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127325076,0.133796,58139.0,58138.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726127325285,0.133796,58139.0,58138.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127326483,0.09077108,58139.0,58138.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127327978,0.085989,58144.0,58138.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127328285,0.085992,58143.0,58141.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726127328582,0.0945,58145.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127328583,0.085995,58140.0,58138.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726127328887,0.085996,58139.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127329090,0.2,58141.0,58134.0,0.0160951]
["bitfinex-derivatives","BTCF0:USTF0",1726127329385,0.285993,58141.0,58140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127330190,0.086006,58132.0,58131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127330378,0.086006,58132.0,58121.0,0.286022]
["bitfinex-derivatives","BTCF0:USTF0",1726127330379,0.2,58134.0,58124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127330575,0.0478,58131.0,58123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127330776,0.0478,58131.0,58121.0,0.21576045]
["bitfinex-derivatives","BTCF0:USTF0",1726127330976,0.086014,58127.0,58121.0,0.21576045]
["bitfinex-derivatives","BTCF0:USTF0",1726127331280,0.085014,58127.0,58121.0,0.21576045]
["bitfinex-derivatives","BTCF0:USTF0",1726127331487,0.133809,58131.0,58117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127331680,0.2,58125.0,58117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127331882,0.133809,58131.0,58115.0,0.01555418]
["bitfinex-derivatives","BTCF0:USTF0",1726127331883,0.086025,58120.0,58115.0,0.01555418]
["bitfinex-derivatives","BTCF0:USTF0",1726127332078,0.0955,58119.0,58110.0,0.10286571]
["bitfinex-derivatives","BTCF0:USTF0",1726127332285,0.1441,58119.0,58112.0,0.05096571]
["bitfinex-derivatives","BTCF0:USTF0",1726127332689,0.1441,58119.0,58111.0,0.05096571]
["bitfinex-derivatives","BTCF0:USTF0",1726127333184,0.1441,58119.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726127333389,0.1451,58119.0,58114.0,0.05096571]
["bitfinex-derivatives","BTCF0:USTF0",1726127333588,0.1451,58119.0,58117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127334085,0.1481,58119.0,58114.0,0.05096571]
["bitfinex-derivatives","BTCF0:USTF0",1726127334289,0.004,58119.0,58116.0,0.25096571]
["bitfinex-derivatives","BTCF0:USTF0",1726127334589,0.086015,58126.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726127334793,0.086015,58126.0,58125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127335380,0.1434,58130.0,58125.0,0.25202531]
["bitfinex-derivatives","BTCF0:USTF0",1726127335687,0.004,58135.0,58129.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726127335899,0.086001,58136.0,58134.0,0.25206304]
["bitfinex-derivatives","BTCF0:USTF0",1726127336077,0.086001,58136.0,58135.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127336492,0.086001,58136.0,58134.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726127336795,0.1449,58139.0,58134.0,0.26875428]
["bitfinex-derivatives","BTCF0:USTF0",1726127337089,0.0963,58139.0,58138.0,0.05208264]
["bitfinex-derivatives","BTCF0:USTF0",1726127337385,0.0963,58139.0,58138.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127337689,0.086793,58141.0,58138.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726127337690,0.0008,58141.0,58138.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726127337895,0.0008,58141.0,58140.0,0.06835428]
["bitfinex-derivatives","BTCF0:USTF0",1726127338190,0.0008,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127340890,0.0008,58141.0,58140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127341396,0.0008,58141.0,58140.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1726127341578,0.0008,58141.0,58140.0,0.30437842]
["bitfinex-derivatives","BTCF0:USTF0",1726127341783,0.0008,58141.0,58140.0,0.21943557]
["bitfinex-derivatives","BTCF0:USTF0",1726127341980,0.004,58149.0,58140.0,1.24944057]
["bitfinex-derivatives","BTCF0:USTF0",1726127342194,0.2,58162.0,58140.0,1.24944057]
["bitfinex-derivatives","BTCF0:USTF0",1726127342195,0.004,58155.0,58148.0,0.286782]
["bitfinex-derivatives","BTCF0:USTF0",1726127342497,0.085971,58156.0,58154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127342686,0.0486,58161.0,58153.0,0.06839125]
["bitfinex-derivatives","BTCF0:USTF0",1726127342687,0.085972,58155.0,58153.0,0.06839125]
["bitfinex-derivatives","BTCF0:USTF0",1726127342885,0.2,58157.0,58152.0,0.07239125]
["bitfinex-derivatives","BTCF0:USTF0",1726127343082,0.085975,58153.0,58152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127344798,0.085975,58153.0,58152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726127345792,0.085975,58153.0,58152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726127346389,0.0486,58161.0,58152.0,0.2563051]
["bitfinex-derivatives","BTCF0:USTF0",1726127346688,0.134563,58161.0,58160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127347085,0.334563,58161.0,58160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127347882,0.334563,58161.0,58160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726127348700,0.134563,58161.0,58160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726127349082,0.085956,58166.0,58160.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127349294,0.085956,58166.0,58165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127350095,0.0461,58169.0,58165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127350290,0.0461,58169.0,58168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127352993,0.0461,58169.0,58168.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726127353914,0.085943,58175.0,58168.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726127354097,0.181845,58174.0,58173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127356689,0.181845,58174.0,58173.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726127356902,0.085958,58165.0,58164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127357090,0.085967,58159.0,58157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127357295,0.042,58158.0,58150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726127357601,0.085966,58160.0,58155.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726127357901,0.085966,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127358101,0.285966,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127358287,0.085984,58147.0,58143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127358495,0.085984,58147.0,58142.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726127358988,0.085984,58147.0,58146.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726127359194,0.085984,58147.0,58137.0,0.01598859]
["bitfinex-derivatives","BTCF0:USTF0",1726127359195,0.0463,58159.0,58137.0,0.01598859]
["bitfinex-derivatives","BTCF0:USTF0",1726127359395,0.2,58149.0,58136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127359598,0.0489,58148.0,58134.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726127359798,0.001,58147.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127360496,0.0463,58147.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127361206,0.08599,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127361508,0.08599,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127362008,0.08599,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127362800,0.08699,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127363001,0.08699,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127363203,0.08699,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127364302,0.08699,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127364500,0.08699,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127370600,0.28699,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127370804,0.37298,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127371003,0.17298,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127371306,0.37298,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127372011,0.086006,58132.0,58131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127372212,0.086006,58132.0,58123.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726127372213,0.2,58132.0,58123.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726127372508,0.2,58132.0,58120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127372509,0.086018,58124.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726127372703,0.086018,58124.0,58117.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726127372704,0.2,58128.0,58121.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726127372902,0.286012,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127374310,0.287012,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127374817,0.087012,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127376114,0.089012,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127382413,0.289012,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127386518,0.375024,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127386723,0.43820605,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127387316,0.95432605,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127387622,0.086023,58121.0,58120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127387816,0.08603,58116.0,58115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127388127,0.2,58118.0,58108.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726127388320,0.2,58118.0,58108.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726127388521,0.086038,58111.0,58108.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726127389026,0.077038,58111.0,58108.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726127389641,0.08604,58109.0,58108.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726127390014,0.08604,58109.0,58108.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1726127391434,0.08604,58109.0,58108.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726127391631,0.08704,58109.0,58108.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1726127392030,0.08704,58109.0,58108.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726127392332,0.08804,58109.0,58108.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1726127392526,0.08704,58109.0,58108.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726127392730,0.08804,58109.0,58108.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726127397021,0.002,58109.0,58108.0,0.58298]
["bitfinex-derivatives","BTCF0:USTF0",1726127397343,0.004,58117.0,58108.0,1.18298]
["bitfinex-derivatives","BTCF0:USTF0",1726127397637,0.004,58121.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726127397818,0.3282,58124.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127398025,0.086021,58122.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127398230,0.086021,58122.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127398428,0.001,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127399230,0.089021,58122.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127399626,0.089021,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127401328,0.086021,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127402030,0.10175663,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127402337,0.62191663,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127402833,0.11175663,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127404535,0.096021,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127410448,0.182042,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127410736,0.172058,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127410934,0.372058,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127411740,0.086034,58113.0,58112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127411933,0.086041,58109.0,58106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127412134,0.286041,58109.0,58104.0,0.05128837]
["bitfinex-derivatives","BTCF0:USTF0",1726127412336,0.286041,58109.0,58104.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726127412842,0.281041,58109.0,58104.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726127413137,0.277041,58109.0,58104.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726127413954,0.0471,58112.0,58103.0,0.05128837]
["bitfinex-derivatives","BTCF0:USTF0",1726127413955,0.2471,58112.0,58103.0,0.05128837]
["bitfinex-derivatives","BTCF0:USTF0",1726127414237,0.004,58117.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127414437,0.086029,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127415145,0.004,58124.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127415441,0.0936,58126.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127415633,0.379615,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127416332,0.133715,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127416529,0.2,58129.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127416837,0.286011,58129.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127418433,0.299011,58129.0,58128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127419440,0.310011,58129.0,58128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127419638,0.396022,58129.0,58128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127419841,0.086023,58121.0,58120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127420041,0.086023,58121.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726127420042,0.086027,58118.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726127420532,0.086027,58118.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726127420739,0.286024,58121.0,58115.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726127420938,0.286024,58121.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127421333,0.295024,58121.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127421530,0.095024,58121.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127421847,0.004,58121.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127422739,0.009,58121.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127422940,0.009,58121.0,58120.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726127425636,0.009,58121.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127426744,0.095023,58121.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127432544,0.11072306,58121.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127436942,0.095023,58121.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127440444,0.181046,58121.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127441546,0.086032,58115.0,58108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127441751,0.2,58109.0,58105.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726127441953,0.086034,58114.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726127442150,0.086034,58114.0,58105.0,0.06302109]
["bitfinex-derivatives","BTCF0:USTF0",1726127442151,0.086034,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127442756,0.086034,58114.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726127443257,0.086034,58114.0,58113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726127443757,0.086034,58114.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726127444454,0.093034,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127445461,0.098034,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127445961,0.092034,58114.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726127446558,0.097034,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127447152,0.092034,58114.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726127448348,0.088034,58114.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726127448753,0.088034,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127448754,0.093034,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127449156,0.092034,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127449361,0.092034,58114.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726127449362,0.091034,58114.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726127449955,0.092034,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127450157,0.097034,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127451654,0.094034,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127452057,0.002,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726127452251,0.005,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726127452455,0.008,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726127452671,0.005,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726127452867,0.011,58114.0,58113.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1726127454061,0.011,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127454265,0.211,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127455260,0.011,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127456365,0.011,58114.0,58113.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1726127457667,0.211,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127459066,0.297033,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127459871,0.011,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127460065,0.011,58114.0,58113.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1726127474673,0.011,58114.0,58113.0,1.25476614]
["bitfinex-derivatives","BTCF0:USTF0",1726127474974,0.011,58114.0,58113.0,1.249574]
["bitfinex-derivatives","BTCF0:USTF0",1726127475173,0.011,58114.0,58113.0,1.31823018]
["bitfinex-derivatives","BTCF0:USTF0",1726127475373,0.0014,58114.0,58113.0,1.335608]
["bitfinex-derivatives","BTCF0:USTF0",1726127475677,0.004,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726127475879,0.004,58128.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726127476083,0.286006,58132.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127476274,0.286006,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127476475,0.286006,58132.0,58124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127476865,0.014,58128.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726127477177,0.214,58128.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726127477677,0.214,58128.0,58124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726127478463,0.2,58128.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726127478668,0.2,58128.0,58124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726127479470,0.207,58128.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726127479666,0.214,58128.0,58124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726127480778,0.086015,58127.0,58124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726127481481,0.086015,58127.0,58124.0,0.02222598]
["bitfinex-derivatives","BTCF0:USTF0",1726127482183,0.096015,58127.0,58124.0,0.02222598]
["bitfinex-derivatives","BTCF0:USTF0",1726127482683,0.01,58127.0,58124.0,0.02222598]
["bitfinex-derivatives","BTCF0:USTF0",1726127482873,0.01,58127.0,58126.0,0.286015]
["bitfinex-derivatives","BTCF0:USTF0",1726127483375,0.021,58127.0,58126.0,0.286015]
["bitfinex-derivatives","BTCF0:USTF0",1726127484185,0.01,58127.0,58126.0,0.286015]
["bitfinex-derivatives","BTCF0:USTF0",1726127484381,0.021,58127.0,58126.0,0.287015]
["bitfinex-derivatives","BTCF0:USTF0",1726127484886,0.022,58127.0,58126.0,0.288015]
["bitfinex-derivatives","BTCF0:USTF0",1726127485278,0.022,58127.0,58126.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726127489487,0.022,58127.0,58126.0,0.288015]
["bitfinex-derivatives","BTCF0:USTF0",1726127489688,0.022,58127.0,58126.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726127493788,0.022,58127.0,58126.0,0.288015]
["bitfinex-derivatives","BTCF0:USTF0",1726127493989,0.022,58127.0,58126.0,1.49015]
["bitfinex-derivatives","BTCF0:USTF0",1726127494183,0.022,58127.0,58126.0,1.404135]
["bitfinex-derivatives","BTCF0:USTF0",1726127495387,0.022,58127.0,58126.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726127497995,0.022,58127.0,58126.0,0.288015]
["bitfinex-derivatives","BTCF0:USTF0",1726127499795,0.022,58127.0,58126.0,0.33948017]
["bitfinex-derivatives","BTCF0:USTF0",1726127499984,0.022,58127.0,58126.0,0.288015]
["bitfinex-derivatives","BTCF0:USTF0",1726127500397,0.022,58127.0,58126.0,0.33948017]
["bitfinex-derivatives","BTCF0:USTF0",1726127503097,0.022,58127.0,58126.0,0.288015]
["bitfinex-derivatives","BTCF0:USTF0",1726127503700,0.022,58127.0,58126.0,1.49015]
["bitfinex-derivatives","BTCF0:USTF0",1726127504011,0.004,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726127504200,0.0969,58144.0,58138.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726127504389,0.0969,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127504595,0.0969,58144.0,58138.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726127505198,0.0969,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726127505593,0.1079,58144.0,58143.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726127505993,0.1079,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726127505994,0.0969,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726127506189,0.1079,58144.0,58143.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1726127506698,0.1079,58144.0,58143.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726127507008,0.1099,58144.0,58143.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726127507501,0.0626,58144.0,58143.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1726127507699,0.0606,58144.0,58143.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1726127508203,0.011,58144.0,58143.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1726127508699,0.045,58150.0,58143.0,0.30413717]
["bitfinex-derivatives","BTCF0:USTF0",1726127508896,0.045,58150.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127511011,0.045,58150.0,58145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127511709,0.045,58150.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127512097,0.045,58150.0,58145.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726127515514,0.004,58152.0,58145.0,1.204347]
["bitfinex-derivatives","BTCF0:USTF0",1726127516214,0.004,58152.0,58145.0,1.255696]
["bitfinex-derivatives","BTCF0:USTF0",1726127516603,0.004,58152.0,58145.0,1.341683]
["bitfinex-derivatives","BTCF0:USTF0",1726127516910,0.004,58152.0,58145.0,1.340683]
["bitfinex-derivatives","BTCF0:USTF0",1726127517210,0.0042,58146.0,58145.0,1.290334]
["bitfinex-derivatives","BTCF0:USTF0",1726127517600,0.0042,58146.0,58145.0,1.34155307]
["bitfinex-derivatives","BTCF0:USTF0",1726127517803,0.0042,58146.0,58145.0,1.290334]
["bitfinex-derivatives","BTCF0:USTF0",1726127518509,0.0042,58146.0,58145.0,1.34053668]
["bitfinex-derivatives","BTCF0:USTF0",1726127518704,0.0042,58146.0,58145.0,1.34153668]
["bitfinex-derivatives","BTCF0:USTF0",1726127518912,0.0042,58146.0,58145.0,1.290334]
["bitfinex-derivatives","BTCF0:USTF0",1726127519217,0.0042,58146.0,58145.0,1.34153668]
["bitfinex-derivatives","BTCF0:USTF0",1726127519408,0.0042,58146.0,58145.0,1.204347]
["bitfinex-derivatives","BTCF0:USTF0",1726127520916,0.0042,58146.0,58145.0,0.604347]
["bitfinex-derivatives","BTCF0:USTF0",1726127521114,0.0042,58146.0,58145.0,1.204347]
["bitfinex-derivatives","BTCF0:USTF0",1726127522602,0.0042,58146.0,58145.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726127523512,0.0042,58146.0,58145.0,0.604347]
["bitfinex-derivatives","BTCF0:USTF0",1726127523705,0.0042,58146.0,58145.0,1.204347]
["bitfinex-derivatives","BTCF0:USTF0",1726127523906,0.004,58152.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726127524109,0.004,58160.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726127524414,0.0467,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726127524610,0.0427,58167.0,58166.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726127524921,0.0923,58167.0,58166.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726127526107,0.0923,58167.0,58166.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726127527214,0.0923,58167.0,58166.0,0.10036581]
["bitfinex-derivatives","BTCF0:USTF0",1726127527820,0.0923,58167.0,58166.0,0.30036581]
["bitfinex-derivatives","BTCF0:USTF0",1726127529412,0.0923,58167.0,58166.0,0.10036581]
["bitfinex-derivatives","BTCF0:USTF0",1726127530217,0.0475,58174.0,58166.0,0.21840981]
["bitfinex-derivatives","BTCF0:USTF0",1726127530522,0.0472,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726127531719,0.0472,58173.0,58172.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726127532227,0.0472,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127532813,0.133146,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127533017,0.0472,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127533930,0.133146,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127535820,0.333146,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127536021,0.133146,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127537221,0.0472,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127538429,0.2472,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127541436,0.2472,58173.0,58172.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726127541634,0.0472,58173.0,58172.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726127542639,0.133146,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127542935,0.085951,58170.0,58161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127543145,0.2,58167.0,58155.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726127543335,0.2,58167.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726127543534,0.2,58167.0,58165.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726127544335,0.12,58166.0,58165.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726127545336,0.12,58169.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726127545538,0.12,58172.0,58168.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726127545838,0.12,58169.0,58168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127546246,0.2,58169.0,58168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127546743,0.201,58172.0,58168.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726127546940,0.201,58172.0,58171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127547939,0.203,58172.0,58171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127548243,0.288947,58172.0,58171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127548739,0.202,58172.0,58171.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726127549443,0.202,58172.0,58171.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127550338,1.11772,58172.0,58171.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127550639,1.31772,58172.0,58171.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127550939,0.71772,58172.0,58171.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127551638,0.202,58172.0,58171.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127554543,0.002,58172.0,58171.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1726127554935,0.002,58172.0,58171.0,0.288749]
["bitfinex-derivatives","BTCF0:USTF0",1726127555844,0.002,58172.0,58171.0,0.33995168]
["bitfinex-derivatives","BTCF0:USTF0",1726127556040,0.002,58172.0,58171.0,0.288749]
["bitfinex-derivatives","BTCF0:USTF0",1726127556953,0.004,58179.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726127557137,0.004,58186.0,58184.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726127557334,0.3282,58192.0,58185.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726127557535,0.004,58193.0,58191.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127557739,0.2,58192.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726127557940,0.2,58192.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726127558143,0.2,58192.0,58181.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726127558839,0.089916,58193.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726127559039,0.2,58181.0,58178.0,0.02070555]
["bitfinex-derivatives","BTCF0:USTF0",1726127559239,0.2,58179.0,58178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127560342,0.21585163,58179.0,58178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127560648,0.2,58179.0,58178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127561445,0.2,58179.0,58178.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726127561743,0.2,58179.0,58178.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127563844,0.71564,58179.0,58178.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127564949,1.31564,58179.0,58171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127565158,0.085951,58170.0,58168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127565351,0.085951,58170.0,58154.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1726127565352,0.2,58173.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127565657,0.004,58175.0,58172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127565844,0.085942,58176.0,58174.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127566148,0.2,58177.0,58174.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127566149,0.085943,58175.0,58174.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127566354,0.601623,58175.0,58174.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127566553,1.201623,58175.0,58174.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127567958,1.202623,58175.0,58174.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127568757,0.604623,58175.0,58174.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127569452,0.088943,58175.0,58174.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127569654,0.604623,58175.0,58174.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127571547,0.088943,58175.0,58174.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127571748,0.604623,58175.0,58174.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127571950,0.088943,58175.0,58174.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127572346,0.085949,58171.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726127574345,0.087949,58171.0,58168.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726127574958,0.088949,58171.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1726127575563,0.08595,58170.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127576855,0.08795,58170.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127577457,0.085952,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127577664,0.08995,58170.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127577854,0.08995,58170.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127578160,0.1056253,58170.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127578565,0.1016253,58170.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127579069,0.6173453,58170.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127579265,1.2193453,58170.0,58169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127579557,1.2203453,58170.0,58169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127580762,1.2183453,58170.0,58169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127580949,1.2203453,58170.0,58169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127581352,1.2203453,58170.0,58169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127581353,1.2183453,58170.0,58169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127581549,1.2203453,58170.0,58169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127582664,0.6203453,58170.0,58169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127586870,0.1046253,58170.0,58169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127587372,0.08895,58170.0,58169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127589970,0.28895,58170.0,58169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127591368,0.08895,58170.0,58169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127592270,0.003,58170.0,58169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127592468,0.003,58170.0,58169.0,0.10445023]
["bitfinex-derivatives","BTCF0:USTF0",1726127592653,0.003,58170.0,58169.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1726127593053,0.003,58170.0,58169.0,0.288352]
["bitfinex-derivatives","BTCF0:USTF0",1726127594167,0.003,58170.0,58169.0,1.404072]
["bitfinex-derivatives","BTCF0:USTF0",1726127594561,0.003,58170.0,58169.0,0.288352]
["bitfinex-derivatives","BTCF0:USTF0",1726127595261,0.003,58170.0,58169.0,0.01831176]
["bitfinex-derivatives","BTCF0:USTF0",1726127596963,0.203,58170.0,58169.0,0.01831176]
["bitfinex-derivatives","BTCF0:USTF0",1726127597573,0.28895,58170.0,58169.0,0.01831176]
["bitfinex-derivatives","BTCF0:USTF0",1726127598072,0.28895,58170.0,58169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127599168,0.085962,58162.0,58161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127599476,0.085965,58160.0,58155.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726127599660,0.2,58158.0,58155.0,0.06386282]
["bitfinex-derivatives","BTCF0:USTF0",1726127600171,0.085965,58160.0,58155.0,0.06386282]
["bitfinex-derivatives","BTCF0:USTF0",1726127600469,0.085965,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127600866,0.084965,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127601766,0.086965,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127602073,0.089965,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127602767,0.089965,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127602768,0.090965,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127603460,0.290965,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127604565,0.090965,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127604767,0.006,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127604969,0.006,58160.0,58159.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726127605169,0.006,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127606077,0.091965,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127607264,0.006,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127609868,0.006,58160.0,58159.0,0.288366]
["bitfinex-derivatives","BTCF0:USTF0",1726127611180,0.006,58160.0,58159.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726127611868,0.006,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127612068,0.206,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127612380,0.291965,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127614077,0.338565,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127620167,1.54037,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127620373,1.54037,58160.0,58149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127620374,0.08598,58150.0,58149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127620575,0.085983,58148.0,58145.0,0.01579604]
["bitfinex-derivatives","BTCF0:USTF0",1726127620882,0.085983,58148.0,58144.0,0.131588]
["bitfinex-derivatives","BTCF0:USTF0",1726127622285,0.085983,58148.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726127622485,0.085983,58148.0,58145.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1726127623182,0.0465,58154.0,58144.0,0.06121606]
["bitfinex-derivatives","BTCF0:USTF0",1726127623183,0.085986,58146.0,58144.0,0.07221606]
["bitfinex-derivatives","BTCF0:USTF0",1726127623569,0.085986,58146.0,58144.0,0.06721606]
["bitfinex-derivatives","BTCF0:USTF0",1726127623775,0.085986,58146.0,58145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127623975,0.085986,58146.0,58145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726127624882,0.2,58149.0,58145.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1726127625089,0.085981,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127625287,0.0465,58154.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127625482,0.2,58156.0,58148.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726127625483,0.085977,58152.0,58148.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726127625694,0.085977,58152.0,58148.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726127627088,0.085977,58152.0,58148.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726127630585,0.085973,58155.0,58149.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726127630886,0.085973,58155.0,58154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127631885,0.086973,58155.0,58154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127632292,0.085973,58155.0,58154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127632493,0.089973,58155.0,58154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127633489,0.093973,58155.0,58154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127642683,0.293973,58155.0,58154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127664707,0.379946,58155.0,58154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127664899,0.085984,58147.0,58146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127665098,0.085984,58147.0,58143.0,0.05125963]
["bitfinex-derivatives","BTCF0:USTF0",1726127665305,0.085984,58147.0,58144.0,0.09685963]
["bitfinex-derivatives","BTCF0:USTF0",1726127665501,0.085984,58147.0,58144.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726127666216,0.085984,58147.0,58146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726127666616,0.085984,58147.0,58144.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726127667008,0.085984,58147.0,58146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127667815,0.085984,58147.0,58144.0,0.07278336]
["bitfinex-derivatives","BTCF0:USTF0",1726127668219,0.085984,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127668712,0.085984,58147.0,58146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726127668902,0.085984,58147.0,58146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127669506,0.085984,58147.0,58146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726127670709,0.205984,58147.0,58146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726127672824,0.291968,58147.0,58146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726127677334,0.085996,58139.0,58138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127677518,0.086008,58131.0,58130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127677717,0.206008,58131.0,58130.0,0.01561463]
["bitfinex-derivatives","BTCF0:USTF0",1726127678022,0.206008,58131.0,58127.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726127678023,0.08601,58130.0,58127.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726127678415,0.086012,58128.0,58127.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726127678613,0.074012,58128.0,58127.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726127678820,0.074012,58128.0,58127.0,0.0632717]
["bitfinex-derivatives","BTCF0:USTF0",1726127679631,0.062012,58128.0,58127.0,0.0632717]
["bitfinex-derivatives","BTCF0:USTF0",1726127680424,0.063012,58128.0,58127.0,0.0632717]
["bitfinex-derivatives","BTCF0:USTF0",1726127681025,0.063012,58128.0,58127.0,0.0157717]
["bitfinex-derivatives","BTCF0:USTF0",1726127681227,0.086014,58127.0,58120.0,0.135824]
["bitfinex-derivatives","BTCF0:USTF0",1726127681424,0.286014,58127.0,58120.0,0.183824]
["bitfinex-derivatives","BTCF0:USTF0",1726127681622,0.286014,58127.0,58120.0,0.1996215]
["bitfinex-derivatives","BTCF0:USTF0",1726127682525,0.286014,58127.0,58120.0,0.2046215]
["bitfinex-derivatives","BTCF0:USTF0",1726127682733,0.086016,58126.0,58120.0,0.2046215]
["bitfinex-derivatives","BTCF0:USTF0",1726127683540,0.086016,58126.0,58120.0,0.2106215]
["bitfinex-derivatives","BTCF0:USTF0",1726127684031,0.086016,58126.0,58120.0,0.1245975]
["bitfinex-derivatives","BTCF0:USTF0",1726127684332,0.001,58126.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726127685827,0.002,58126.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726127686423,0.088015,58126.0,58120.0,0.1135975]
["bitfinex-derivatives","BTCF0:USTF0",1726127686626,0.001,58126.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127687534,0.002,58126.0,58120.0,0.2056215]
["bitfinex-derivatives","BTCF0:USTF0",1726127688034,0.088016,58126.0,58120.0,0.2056215]
["bitfinex-derivatives","BTCF0:USTF0",1726127688232,0.087016,58126.0,58120.0,0.1996215]
["bitfinex-derivatives","BTCF0:USTF0",1726127688431,0.087016,58126.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127688937,0.086016,58126.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127689124,0.2,58127.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127689125,0.086017,58125.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127689324,0.134117,58125.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127690133,0.086017,58125.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127690334,0.086017,58125.0,58120.0,0.0217975]
["bitfinex-derivatives","BTCF0:USTF0",1726127691036,0.086017,58125.0,58120.0,0.0157975]
["bitfinex-derivatives","BTCF0:USTF0",1726127691232,0.086017,58125.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127693033,0.087017,58125.0,58121.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726127693330,0.087017,58125.0,58122.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726127693728,0.086017,58125.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127694631,0.086017,58125.0,58122.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1726127696230,0.086017,58125.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127696938,0.086017,58125.0,58122.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1726127697236,0.0481,58132.0,58123.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726127697446,0.086003,58135.0,58131.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726127697639,0.414195,58140.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127697828,0.34409303,58140.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726127698035,0.414195,58140.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127698233,0.414195,58140.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726127698437,0.285997,58139.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726127699143,0.285997,58139.0,58133.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726127699344,0.085997,58139.0,58133.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726127699549,0.3282,58140.0,58134.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726127699842,0.018,58139.0,58134.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726127700646,0.018,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726127700845,0.01,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726127701046,0.01,58139.0,58134.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726127701244,0.2,58135.0,58134.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726127702546,0.2,58135.0,58134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127702753,0.2,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127703149,0.21,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127703455,0.296002,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127704155,0.086006,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127704655,0.085006,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127705557,0.085006,58132.0,58131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127705558,0.099006,58132.0,58131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127711857,0.014,58132.0,58131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127712059,0.014,58132.0,58131.0,1.204488]
["bitfinex-derivatives","BTCF0:USTF0",1726127712755,0.014,58132.0,58131.0,1.22061907]
["bitfinex-derivatives","BTCF0:USTF0",1726127714550,0.014,58132.0,58131.0,1.2718787]
["bitfinex-derivatives","BTCF0:USTF0",1726127714765,0.005,58132.0,58131.0,1.22061907]
["bitfinex-derivatives","BTCF0:USTF0",1726127716357,0.005,58132.0,58131.0,0.10453907]
["bitfinex-derivatives","BTCF0:USTF0",1726127716665,0.005,58132.0,58131.0,0.62061907]
["bitfinex-derivatives","BTCF0:USTF0",1726127717156,0.005,58132.0,58131.0,0.10453907]
["bitfinex-derivatives","BTCF0:USTF0",1726127718559,0.005,58132.0,58131.0,0.01853107]
["bitfinex-derivatives","BTCF0:USTF0",1726127718560,0.205,58132.0,58131.0,0.01853107]
["bitfinex-derivatives","BTCF0:USTF0",1726127718751,0.205,58132.0,58131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127719251,0.291006,58132.0,58131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127724162,0.086015,58126.0,58125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127724367,0.086015,58126.0,58119.0,0.01608187]
["bitfinex-derivatives","BTCF0:USTF0",1726127724368,0.286015,58126.0,58119.0,0.01608187]
["bitfinex-derivatives","BTCF0:USTF0",1726127724664,0.004,58131.0,58121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726127724869,0.005,58132.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127725065,0.005,58132.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726127725262,0.2,58130.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726127726769,0.204,58130.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726127728761,0.207,58130.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726127729058,0.207,58130.0,58128.0,0.10217282]
["bitfinex-derivatives","BTCF0:USTF0",1726127733472,0.207,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726127733971,0.007,58130.0,58129.0,1.402091]
["bitfinex-derivatives","BTCF0:USTF0",1726127734165,0.007,58130.0,58129.0,1.45335063]
["bitfinex-derivatives","BTCF0:USTF0",1726127734474,0.007,58130.0,58129.0,1.47071123]
["bitfinex-derivatives","BTCF0:USTF0",1726127734675,0.007,58130.0,58129.0,1.402091]
["bitfinex-derivatives","BTCF0:USTF0",1726127735069,0.007,58130.0,58129.0,1.450291]
["bitfinex-derivatives","BTCF0:USTF0",1726127735577,0.008,58130.0,58129.0,1.46643933]
["bitfinex-derivatives","BTCF0:USTF0",1726127735767,0.009,58130.0,58129.0,1.46643933]
["bitfinex-derivatives","BTCF0:USTF0",1726127736369,0.085989,58144.0,58137.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726127736878,0.085989,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127737073,0.285989,58144.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127739280,0.295989,58144.0,58139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127739881,0.007,58140.0,58139.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1726127740265,0.306989,58144.0,58139.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726127740481,0.306989,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127740684,0.021,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127741070,0.021,58144.0,58143.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726127742381,0.01,58144.0,58143.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726127742583,0.013,58144.0,58143.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1726127742974,0.013,58144.0,58143.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726127743174,0.013,58144.0,58143.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1726127743580,0.026,58144.0,58143.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1726127744377,0.027,58144.0,58143.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1726127745179,0.227,58144.0,58143.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1726127750685,0.027,58144.0,58143.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1726127754091,0.027,58144.0,58143.0,0.60435]
["bitfinex-derivatives","BTCF0:USTF0",1726127754290,0.027,58144.0,58143.0,1.20435]
["bitfinex-derivatives","BTCF0:USTF0",1726127756288,0.027,58144.0,58143.0,1.25542001]
["bitfinex-derivatives","BTCF0:USTF0",1726127756684,0.004,58152.0,58151.0,0.285978]
["bitfinex-derivatives","BTCF0:USTF0",1726127756894,0.0479,58158.0,58151.0,0.20899089]
["bitfinex-derivatives","BTCF0:USTF0",1726127757085,0.0479,58158.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127757280,0.0479,58158.0,58151.0,0.20899089]
["bitfinex-derivatives","BTCF0:USTF0",1726127758394,0.0479,58158.0,58156.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726127759281,0.0609,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127760091,0.0479,58158.0,58156.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726127760291,0.0479,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726127761186,0.0479,58158.0,58157.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726127762684,0.0479,58158.0,58157.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1726127762880,0.0539,58158.0,58157.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726127763189,0.0539,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127763796,0.006,58158.0,58157.0,0.603809]
["bitfinex-derivatives","BTCF0:USTF0",1726127764091,0.006,58158.0,58157.0,1.21935753]
["bitfinex-derivatives","BTCF0:USTF0",1726127764481,0.006,58158.0,58157.0,1.27042754]
["bitfinex-derivatives","BTCF0:USTF0",1726127764682,0.006,58158.0,58157.0,1.21935753]
["bitfinex-derivatives","BTCF0:USTF0",1726127765791,0.0072,58166.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726127765995,0.0032,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127767298,0.0082,58166.0,58165.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726127767795,0.0092,58166.0,58165.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1726127768100,0.0092,58166.0,58165.0,1.203118]
["bitfinex-derivatives","BTCF0:USTF0",1726127768295,0.0092,58166.0,58165.0,1.293718]
["bitfinex-derivatives","BTCF0:USTF0",1726127769091,0.0092,58166.0,58165.0,1.294718]
["bitfinex-derivatives","BTCF0:USTF0",1726127769300,0.0092,58166.0,58165.0,0.694718]
["bitfinex-derivatives","BTCF0:USTF0",1726127769602,0.0092,58166.0,58165.0,1.294718]
["bitfinex-derivatives","BTCF0:USTF0",1726127769801,0.0092,58166.0,58165.0,0.71073473]
["bitfinex-derivatives","BTCF0:USTF0",1726127770101,0.0092,58166.0,58165.0,0.10437473]
["bitfinex-derivatives","BTCF0:USTF0",1726127774499,0.0092,58166.0,58165.0,0.01841673]
["bitfinex-derivatives","BTCF0:USTF0",1726127774701,0.0574,58166.0,58165.0,0.01841673]
["bitfinex-derivatives","BTCF0:USTF0",1726127775199,0.143356,58166.0,58165.0,0.01841673]
["bitfinex-derivatives","BTCF0:USTF0",1726127776200,0.143356,58166.0,58165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127780398,0.143356,58166.0,58165.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726127780399,0.0092,58166.0,58165.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726127784611,0.0092,58166.0,58165.0,0.288358]
["bitfinex-derivatives","BTCF0:USTF0",1726127784805,0.0092,58166.0,58165.0,0.804118]
["bitfinex-derivatives","BTCF0:USTF0",1726127785810,0.0092,58166.0,58165.0,0.288358]
["bitfinex-derivatives","BTCF0:USTF0",1726127792415,0.295156,58166.0,58165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127797522,0.810916,58166.0,58165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127797721,0.810916,58166.0,58157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127797722,1.32496,58166.0,58157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127797926,0.2,58158.0,58154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127798227,0.0461,58157.0,58152.0,0.10161539]
["bitfinex-derivatives","BTCF0:USTF0",1726127798613,0.0461,58157.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726127798814,0.2,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726127800625,0.202,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726127801222,0.203,58154.0,58153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127801525,0.203,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127801723,0.288974,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127802228,0.295974,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127803023,0.292974,58154.0,58153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127803219,0.292974,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127803220,0.294974,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127804119,0.294974,58154.0,58153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127804120,0.287974,58154.0,58153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127804317,0.293974,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127804818,0.379948,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127805013,0.895828,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127805216,0.08598,58150.0,58149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127805422,0.2,58150.0,58144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127805636,0.2,58146.0,58140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127805927,0.2,58142.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726127806128,0.2,58142.0,58138.0,0.1019623]
["bitfinex-derivatives","BTCF0:USTF0",1726127806430,0.199,58142.0,58138.0,0.1019623]
["bitfinex-derivatives","BTCF0:USTF0",1726127806923,0.284992,58142.0,58138.0,0.1019623]
["bitfinex-derivatives","BTCF0:USTF0",1726127807429,0.085994,58141.0,58138.0,0.1019623]
["bitfinex-derivatives","BTCF0:USTF0",1726127807632,0.085994,58141.0,58138.0,0.0159653]
["bitfinex-derivatives","BTCF0:USTF0",1726127807944,0.085994,58141.0,58133.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726127807945,0.199,58139.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726127808727,0.284997,58139.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726127809618,0.284997,58139.0,58135.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726127809818,0.284997,58139.0,58135.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726127814431,0.085998,58138.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127815426,0.085998,58138.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127815627,0.085998,58138.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127815938,0.085998,58138.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127816238,0.085998,58138.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127819634,0.2,58142.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726127819835,0.285992,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127820339,0.0485,58145.0,58141.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726127820535,0.0485,58145.0,58144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127821538,0.134487,58145.0,58144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127821842,0.134487,58145.0,58144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127821843,0.142487,58145.0,58144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127823047,0.146487,58145.0,58144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127841541,0.16251579,58145.0,58144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127841737,0.146487,58145.0,58144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127842949,0.012,58145.0,58144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127843152,0.012,58145.0,58144.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726127843743,0.012,58145.0,58144.0,0.65541901]
["bitfinex-derivatives","BTCF0:USTF0",1726127844047,0.012,58145.0,58144.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726127844246,0.012,58145.0,58144.0,0.13963915]
["bitfinex-derivatives","BTCF0:USTF0",1726127844450,0.012,58145.0,58144.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726127844649,0.212,58145.0,58144.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726127844851,0.212,58145.0,58144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127845554,0.212,58145.0,58144.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726127849363,0.212,58145.0,58144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127851663,0.212,58145.0,58144.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726127851853,0.012,58145.0,58144.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726127854163,0.212,58145.0,58144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127854467,0.297987,58145.0,58144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127854769,1.32796,58145.0,58136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127854955,1.32796,58145.0,58121.0,0.08582023]
["bitfinex-derivatives","BTCF0:USTF0",1726127854956,0.2,58138.0,58123.0,0.05125015]
["bitfinex-derivatives","BTCF0:USTF0",1726127855266,0.2,58138.0,58120.0,0.01608127]
["bitfinex-derivatives","BTCF0:USTF0",1726127855267,0.2,58124.0,58120.0,0.01608127]
["bitfinex-derivatives","BTCF0:USTF0",1726127855459,0.2,58124.0,58117.0,0.135328]
["bitfinex-derivatives","BTCF0:USTF0",1726127855652,0.2,58120.0,58117.0,0.135328]
["bitfinex-derivatives","BTCF0:USTF0",1726127856047,0.2,58120.0,58117.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726127856256,0.2,58118.0,58117.0,0.06552799]
["bitfinex-derivatives","BTCF0:USTF0",1726127856457,0.2,58118.0,58117.0,0.01622799]
["bitfinex-derivatives","BTCF0:USTF0",1726127856664,0.2,58118.0,58117.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726127856863,0.2,58118.0,58117.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726127858360,0.2,58118.0,58117.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726127858361,0.201,58118.0,58117.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726127858768,0.202,58118.0,58117.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726127859563,0.202,58118.0,58117.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726127860073,0.002,58118.0,58117.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726127862973,0.002,58118.0,58117.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726127863356,0.002,58118.0,58117.0,1.3302]
["bitfinex-derivatives","BTCF0:USTF0",1726127864669,0.002,58118.0,58117.0,1.1302]
["bitfinex-derivatives","BTCF0:USTF0",1726127865769,0.002,58118.0,58117.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1726127866767,0.002,58118.0,58117.0,0.616229]
["bitfinex-derivatives","BTCF0:USTF0",1726127868071,0.002,58118.0,58117.0,0.100029]
["bitfinex-derivatives","BTCF0:USTF0",1726127868969,0.002,58118.0,58117.0,0.616229]
["bitfinex-derivatives","BTCF0:USTF0",1726127869772,0.002,58118.0,58117.0,0.100029]
["bitfinex-derivatives","BTCF0:USTF0",1726127873959,0.002,58118.0,58117.0,1.416229]
["bitfinex-derivatives","BTCF0:USTF0",1726127874571,0.093,58133.0,58117.0,1.3302]
["bitfinex-derivatives","BTCF0:USTF0",1726127874876,0.2,58131.0,58118.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726127875061,0.2,58127.0,58122.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726127876359,0.001,58131.0,58122.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726127876360,0.2,58123.0,58122.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726127876767,0.2,58123.0,58122.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1726127876968,0.2,58127.0,58122.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1726127877167,0.2,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127879970,0.201,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127882369,0.001,58127.0,58126.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726127884171,0.001,58127.0,58126.0,1.202535]
["bitfinex-derivatives","BTCF0:USTF0",1726127884476,0.001,58127.0,58126.0,1.402535]
["bitfinex-derivatives","BTCF0:USTF0",1726127884672,0.2,58140.0,58135.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726127884978,0.2,58140.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127885474,0.285995,58140.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127885675,1.401995,58140.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127886367,1.401995,58140.0,58139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127886368,1.412995,58140.0,58139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127886867,1.401995,58140.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127887061,1.425995,58140.0,58139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127887667,1.44156114,58140.0,58139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127887977,1.44556114,58140.0,58139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726127889779,1.44556114,58140.0,58132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127889780,0.086005,58133.0,58132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127889978,0.086008,58132.0,58125.0,0.10578466]
["bitfinex-derivatives","BTCF0:USTF0",1726127890280,0.2,58128.0,58125.0,0.10178466]
["bitfinex-derivatives","BTCF0:USTF0",1726127890465,0.048,58127.0,58125.0,0.10178466]
["bitfinex-derivatives","BTCF0:USTF0",1726127891185,0.047,58127.0,58125.0,0.10178466]
["bitfinex-derivatives","BTCF0:USTF0",1726127891885,0.047,58127.0,58125.0,0.10278466]
["bitfinex-derivatives","BTCF0:USTF0",1726127892470,0.046,58127.0,58125.0,0.10278466]
["bitfinex-derivatives","BTCF0:USTF0",1726127893169,0.046,58127.0,58125.0,0.10378466]
["bitfinex-derivatives","BTCF0:USTF0",1726127894981,0.046,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726127895184,0.0476,58131.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726127895678,0.0476,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127897580,0.138608,58131.0,58130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127898286,0.138608,58131.0,58123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127898287,0.086018,58124.0,58123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127898477,0.086018,58124.0,58108.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726127898478,0.2,58126.0,58117.0,0.0512044]
["bitfinex-derivatives","BTCF0:USTF0",1726127898677,0.086024,58120.0,58116.0,0.0199675]
["bitfinex-derivatives","BTCF0:USTF0",1726127898876,0.2,58117.0,58112.0,0.0512044]
["bitfinex-derivatives","BTCF0:USTF0",1726127899089,0.2,58113.0,58112.0,0.13733739]
["bitfinex-derivatives","BTCF0:USTF0",1726127899477,0.177926,58119.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726127899676,0.2,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726127900787,0.2,58114.0,58113.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1726127901087,0.197,58114.0,58113.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1726127901877,0.198,58114.0,58113.0,0.101034]
["bitfinex-derivatives","BTCF0:USTF0",1726127902076,0.001,58114.0,58113.0,0.095034]
["bitfinex-derivatives","BTCF0:USTF0",1726127902387,0.002,58114.0,58113.0,0.097034]
["bitfinex-derivatives","BTCF0:USTF0",1726127903881,0.004,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726127904084,0.0496,58127.0,58122.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726127904383,0.0496,58127.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127904384,0.3282,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726127904589,0.2,58133.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726127904882,0.2,58133.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127904883,0.004,58139.0,58132.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726127905086,0.004,58142.0,58138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127905286,0.2,58144.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127905480,0.2,58142.0,58138.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726127905679,0.131685,58147.0,58138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127905680,0.2,58145.0,58138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127905879,0.2,58145.0,58144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127906079,0.2,58149.0,58144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127906285,0.2,58149.0,58144.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726127906485,0.2,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127908587,0.2,58153.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726127908786,0.014,58149.0,58148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127909088,0.014,58149.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127909089,0.214,58149.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127909483,0.228,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127909981,0.214,58149.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726127910185,0.214,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127911881,0.014,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127912089,0.014,58149.0,58148.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1726127912289,0.014,58149.0,58148.0,1.31792]
["bitfinex-derivatives","BTCF0:USTF0",1726127912290,0.0122,58149.0,58148.0,1.31792]
["bitfinex-derivatives","BTCF0:USTF0",1726127912586,0.0262,58149.0,58148.0,1.36532]
["bitfinex-derivatives","BTCF0:USTF0",1726127913591,0.0122,58149.0,58148.0,1.36432]
["bitfinex-derivatives","BTCF0:USTF0",1726127913788,0.0262,58149.0,58148.0,1.36532]
["bitfinex-derivatives","BTCF0:USTF0",1726127914587,0.0262,58149.0,58148.0,1.36432]
["bitfinex-derivatives","BTCF0:USTF0",1726127914791,0.027,58149.0,58148.0,1.36532]
["bitfinex-derivatives","BTCF0:USTF0",1726127915593,0.027,58149.0,58148.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726127917787,0.027,58149.0,58148.0,0.135383]
["bitfinex-derivatives","BTCF0:USTF0",1726127919399,0.027,58149.0,58148.0,0.335383]
["bitfinex-derivatives","BTCF0:USTF0",1726127920094,0.004,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726127920300,0.0048,58159.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726127920301,0.0048,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726127920600,0.0048,58159.0,58158.0,0.601808]
["bitfinex-derivatives","BTCF0:USTF0",1726127920792,0.0048,58159.0,58158.0,1.21041085]
["bitfinex-derivatives","BTCF0:USTF0",1726127921388,0.0048,58159.0,58158.0,0.61041085]
["bitfinex-derivatives","BTCF0:USTF0",1726127921692,0.0048,58159.0,58158.0,0.601808]
["bitfinex-derivatives","BTCF0:USTF0",1726127921891,0.0048,58159.0,58158.0,1.201808]
["bitfinex-derivatives","BTCF0:USTF0",1726127922699,0.0188,58159.0,58158.0,1.202808]
["bitfinex-derivatives","BTCF0:USTF0",1726127923002,0.0268,58159.0,58158.0,1.203808]
["bitfinex-derivatives","BTCF0:USTF0",1726127923383,0.0268,58159.0,58158.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726127924191,0.0268,58159.0,58158.0,0.603808]
["bitfinex-derivatives","BTCF0:USTF0",1726127924588,0.0268,58159.0,58158.0,0.61986991]
["bitfinex-derivatives","BTCF0:USTF0",1726127926892,0.0268,58159.0,58158.0,1.21986991]
["bitfinex-derivatives","BTCF0:USTF0",1726127928106,0.0268,58159.0,58158.0,0.61986991]
["bitfinex-derivatives","BTCF0:USTF0",1726127928497,0.0188,58159.0,58158.0,0.61886991]
["bitfinex-derivatives","BTCF0:USTF0",1726127928701,0.0138,58159.0,58158.0,1.21986991]
["bitfinex-derivatives","BTCF0:USTF0",1726127930095,0.0138,58159.0,58158.0,0.10402991]
["bitfinex-derivatives","BTCF0:USTF0",1726127933000,0.0138,58159.0,58158.0,0.30402991]
["bitfinex-derivatives","BTCF0:USTF0",1726127934892,0.0138,58159.0,58158.0,0.10402991]
["bitfinex-derivatives","BTCF0:USTF0",1726127937008,0.2138,58159.0,58158.0,0.01806191]
["bitfinex-derivatives","BTCF0:USTF0",1726127938206,1.415606,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726127943814,1.415606,58159.0,58151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127943815,0.51584,58158.0,58151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127944011,0.2,58152.0,58144.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726127944320,0.2,58148.0,58144.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726127944814,0.085988,58145.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726127945013,0.085988,58145.0,58138.0,0.05130139]
["bitfinex-derivatives","BTCF0:USTF0",1726127945316,0.084988,58145.0,58142.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726127945515,0.084988,58145.0,58137.0,0.05130139]
["bitfinex-derivatives","BTCF0:USTF0",1726127945913,0.1457,58151.0,58141.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726127946213,0.1457,58151.0,58150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127946411,0.1417,58151.0,58150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127946715,0.004,58158.0,58150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127946907,0.0052,58159.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726127947102,0.0052,58159.0,58157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127948715,0.002,58158.0,58157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127949314,0.0112,58159.0,58157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127949622,0.0152,58159.0,58158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127950216,0.0112,58159.0,58158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127950529,0.0052,58159.0,58158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127950712,0.0112,58159.0,58158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127951220,0.0102,58159.0,58158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726127951919,0.0152,58159.0,58158.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127955629,0.2152,58159.0,58158.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127956924,0.0152,58159.0,58158.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127967221,0.0152,58159.0,58158.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1726127969824,0.0152,58159.0,58158.0,0.14006939]
["bitfinex-derivatives","BTCF0:USTF0",1726127970022,0.0152,58159.0,58158.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1726127970922,0.2152,58159.0,58158.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1726127971233,0.2152,58159.0,58158.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726127972219,0.0152,58159.0,58158.0,0.34006939]
["bitfinex-derivatives","BTCF0:USTF0",1726127972423,0.0152,58159.0,58158.0,0.14006939]
["bitfinex-derivatives","BTCF0:USTF0",1726127972622,0.0152,58159.0,58158.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1726127972830,0.0152,58159.0,58158.0,0.14006939]
["bitfinex-derivatives","BTCF0:USTF0",1726127973144,0.0152,58159.0,58158.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1726127976826,0.0102,58159.0,58158.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1726127977329,0.0052,58159.0,58158.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726127978334,0.0052,58159.0,58158.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1726127978631,0.0052,58159.0,58158.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726127979133,0.0052,58159.0,58158.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1726127979633,0.0052,58159.0,58158.0,0.15508236]
["bitfinex-derivatives","BTCF0:USTF0",1726127980026,0.0052,58159.0,58158.0,0.15608236]
["bitfinex-derivatives","BTCF0:USTF0",1726127980225,0.004,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726127980432,0.047,58169.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726127980627,0.047,58169.0,58168.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726127981030,0.047,58169.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726127981933,0.053,58169.0,58168.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726127983324,0.058,58169.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1726127984741,0.011,58169.0,58168.0,0.81932257]
["bitfinex-derivatives","BTCF0:USTF0",1726127985032,0.011,58169.0,58168.0,0.30356257]
["bitfinex-derivatives","BTCF0:USTF0",1726127985223,0.011,58169.0,58168.0,0.3547215]
["bitfinex-derivatives","BTCF0:USTF0",1726127985428,0.011,58169.0,58168.0,0.8704815]
["bitfinex-derivatives","BTCF0:USTF0",1726127985631,0.011,58169.0,58168.0,0.81932257]
["bitfinex-derivatives","BTCF0:USTF0",1726127985823,0.011,58169.0,58168.0,0.35472045]
["bitfinex-derivatives","BTCF0:USTF0",1726127986833,0.011,58169.0,58168.0,0.30356257]
["bitfinex-derivatives","BTCF0:USTF0",1726127987035,0.011,58169.0,58168.0,0.35472045]
["bitfinex-derivatives","BTCF0:USTF0",1726127988527,0.011,58169.0,58168.0,0.30356257]
["bitfinex-derivatives","BTCF0:USTF0",1726127990234,0.011,58169.0,58168.0,0.35472045]
["bitfinex-derivatives","BTCF0:USTF0",1726127990842,0.011,58169.0,58168.0,0.30356257]
["bitfinex-derivatives","BTCF0:USTF0",1726127992138,0.011,58169.0,58168.0,0.35472045]
["bitfinex-derivatives","BTCF0:USTF0",1726127992439,0.1415,58181.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726127992440,0.0365,58181.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726127992646,0.2,58180.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726127994536,0.2,58180.0,58174.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726127994841,0.2,58180.0,58174.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726127995137,0.0365,58181.0,58177.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726127995341,0.0365,58181.0,58180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127996228,0.55214,58181.0,58180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127997746,1.238074,58181.0,58180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726127998039,0.51564,58180.0,58169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726127998241,0.2,58170.0,58169.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726127998437,0.123234,58181.0,58169.0,0.0160056]
["bitfinex-derivatives","BTCF0:USTF0",1726127998639,0.123234,58181.0,58162.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726127998640,0.085936,58180.0,58168.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726127998839,0.2,58178.0,58173.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726127999243,0.2,58174.0,58169.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726127999444,0.0987,58173.0,58169.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726127999634,0.0987,58173.0,58169.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1726128000743,0.085949,58171.0,58169.0,0.01774402]
["bitfinex-derivatives","BTCF0:USTF0",1726128001048,0.07255264,58171.0,58169.0,0.11994002]
["bitfinex-derivatives","BTCF0:USTF0",1726128001230,0.07255264,58171.0,58170.0,0.128348]
["bitfinex-derivatives","BTCF0:USTF0",1726128002141,0.07455264,58171.0,58170.0,0.230544]
["bitfinex-derivatives","BTCF0:USTF0",1726128002442,0.002,58171.0,58170.0,0.230544]
["bitfinex-derivatives","BTCF0:USTF0",1726128002747,0.004,58171.0,58170.0,0.232544]
["bitfinex-derivatives","BTCF0:USTF0",1726128003336,0.004,58171.0,58170.0,0.23227398]
["bitfinex-derivatives","BTCF0:USTF0",1726128003533,0.085947,58172.0,58170.0,0.28274257]
["bitfinex-derivatives","BTCF0:USTF0",1726128003738,0.085947,58172.0,58171.0,0.28141979]
["bitfinex-derivatives","BTCF0:USTF0",1726128003934,0.0499,58173.0,58171.0,0.23111159]
["bitfinex-derivatives","BTCF0:USTF0",1726128004138,0.0499,58173.0,58172.0,0.23031159]
["bitfinex-derivatives","BTCF0:USTF0",1726128005139,0.0499,58173.0,58172.0,0.12807798]
["bitfinex-derivatives","BTCF0:USTF0",1726128005640,0.136846,58173.0,58172.0,0.12907798]
["bitfinex-derivatives","BTCF0:USTF0",1726128005836,0.136846,58173.0,58172.0,0.13007798]
["bitfinex-derivatives","BTCF0:USTF0",1726128006146,0.736846,58173.0,58172.0,0.13007798]
["bitfinex-derivatives","BTCF0:USTF0",1726128006955,0.736846,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128007151,0.822792,58173.0,58172.0,0.05316541]
["bitfinex-derivatives","BTCF0:USTF0",1726128007351,0.822792,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128007851,1.338512,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128008052,1.3541402,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128010342,1.3541402,58173.0,58172.0,0.05314736]
["bitfinex-derivatives","BTCF0:USTF0",1726128010943,1.3541402,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128011143,1.3541402,58173.0,58172.0,0.05314217]
["bitfinex-derivatives","BTCF0:USTF0",1726128011638,1.3541402,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128015950,0.136846,58173.0,58172.0,0.05314217]
["bitfinex-derivatives","BTCF0:USTF0",1726128016255,0.136846,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128017652,0.086946,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128017853,0.001,58173.0,58172.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726128018152,0.001,58173.0,58172.0,0.20288598]
["bitfinex-derivatives","BTCF0:USTF0",1726128019057,0.001,58173.0,58172.0,0.134647]
["bitfinex-derivatives","BTCF0:USTF0",1726128019758,0.001,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128020565,1.202666,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128020748,0.08595,58170.0,58166.0,0.05111218]
["bitfinex-derivatives","BTCF0:USTF0",1726128020949,0.085959,58164.0,58163.0,0.05111218]
["bitfinex-derivatives","BTCF0:USTF0",1726128021155,0.285959,58164.0,58163.0,0.05111218]
["bitfinex-derivatives","BTCF0:USTF0",1726128021359,0.285959,58164.0,58162.0,0.05111218]
["bitfinex-derivatives","BTCF0:USTF0",1726128021360,0.085961,58163.0,58162.0,0.05111218]
["bitfinex-derivatives","BTCF0:USTF0",1726128021858,0.5158,58163.0,58162.0,0.05112577]
["bitfinex-derivatives","BTCF0:USTF0",1726128022057,0.2,58163.0,58159.0,0.05112577]
["bitfinex-derivatives","BTCF0:USTF0",1726128022953,1.54942,58168.0,58159.0,0.05112577]
["bitfinex-derivatives","BTCF0:USTF0",1726128022954,0.085964,58161.0,58159.0,0.05112577]
["bitfinex-derivatives","BTCF0:USTF0",1726128023156,0.085964,58161.0,58157.0,0.06823898]
["bitfinex-derivatives","BTCF0:USTF0",1726128023355,0.2,58159.0,58157.0,0.06823898]
["bitfinex-derivatives","BTCF0:USTF0",1726128023754,0.085968,58158.0,58156.0,0.06823898]
["bitfinex-derivatives","BTCF0:USTF0",1726128024664,0.085968,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128025065,0.601808,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128025578,0.601808,58158.0,58156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726128025771,0.2,58157.0,58156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726128025967,0.2,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128027260,0.084974,58154.0,58153.0,0.10094776]
["bitfinex-derivatives","BTCF0:USTF0",1726128027559,0.04196195,58154.0,58153.0,0.10094776]
["bitfinex-derivatives","BTCF0:USTF0",1726128028071,0.03896195,58154.0,58153.0,0.10094776]
["bitfinex-derivatives","BTCF0:USTF0",1726128028655,0.03896195,58154.0,58153.0,0.10594776]
["bitfinex-derivatives","BTCF0:USTF0",1726128029063,0.03896195,58154.0,58153.0,0.11194776]
["bitfinex-derivatives","BTCF0:USTF0",1726128030662,0.03896195,58154.0,58153.0,0.06214776]
["bitfinex-derivatives","BTCF0:USTF0",1726128030857,1.15484195,58154.0,58153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726128031258,0.03896195,58154.0,58153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726128034574,1.15484195,58154.0,58153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726128035273,1.24081595,58154.0,58153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726128037679,1.24481595,58154.0,58153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726128037876,0.084981,58149.0,58148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726128038079,0.084981,58149.0,58148.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726128038274,0.084981,58149.0,58148.0,0.14614776]
["bitfinex-derivatives","BTCF0:USTF0",1726128038580,0.084981,58149.0,58148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726128038770,0.085977,58152.0,58148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726128038976,0.085977,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128039480,0.085977,58152.0,58151.0,0.05153249]
["bitfinex-derivatives","BTCF0:USTF0",1726128039669,0.2,58157.0,58151.0,0.05153249]
["bitfinex-derivatives","BTCF0:USTF0",1726128039869,0.085974,58154.0,58151.0,0.05153249]
["bitfinex-derivatives","BTCF0:USTF0",1726128040176,0.2,58152.0,58151.0,0.05113249]
["bitfinex-derivatives","BTCF0:USTF0",1726128040474,0.2,58152.0,58149.0,0.05113249]
["bitfinex-derivatives","BTCF0:USTF0",1726128040475,0.08598,58150.0,58149.0,0.05113249]
["bitfinex-derivatives","BTCF0:USTF0",1726128040679,0.2,58152.0,58148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726128040876,0.004,58158.0,58148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726128040877,0.285981,58149.0,58148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726128041377,0.285981,58149.0,58148.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726128042177,0.286981,58149.0,58148.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726128042976,0.086981,58149.0,58148.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726128043283,0.086981,58149.0,58148.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726128043481,0.001,58149.0,58148.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726128045181,0.086981,58149.0,58148.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726128046574,0.201,58149.0,58146.0,0.05114159]
["bitfinex-derivatives","BTCF0:USTF0",1726128046774,0.201,58149.0,58142.0,0.05114159]
["bitfinex-derivatives","BTCF0:USTF0",1726128046988,0.085989,58144.0,58142.0,0.05114159]
["bitfinex-derivatives","BTCF0:USTF0",1726128047473,0.08599,58143.0,58142.0,0.05114159]
["bitfinex-derivatives","BTCF0:USTF0",1726128047675,0.198,58145.0,58139.0,0.11333898]
["bitfinex-derivatives","BTCF0:USTF0",1726128047879,0.285995,58140.0,58139.0,0.09626959]
["bitfinex-derivatives","BTCF0:USTF0",1726128048184,0.284995,58140.0,58139.0,0.09626959]
["bitfinex-derivatives","BTCF0:USTF0",1726128048573,0.277995,58140.0,58139.0,0.09626959]
["bitfinex-derivatives","BTCF0:USTF0",1726128048780,0.277995,58140.0,58139.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726128048781,0.071995,58140.0,58139.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726128048985,0.28599,58143.0,58139.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726128049285,0.28599,58143.0,58142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128050986,0.28599,58143.0,58142.0,0.06863898]
["bitfinex-derivatives","BTCF0:USTF0",1726128051171,0.29099,58143.0,58142.0,0.06863898]
["bitfinex-derivatives","BTCF0:USTF0",1726128052482,0.29099,58143.0,58142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128054784,0.29099,58143.0,58142.0,0.06863898]
["bitfinex-derivatives","BTCF0:USTF0",1726128057481,0.29099,58143.0,58142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128060881,0.37698,58143.0,58142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128061584,0.29099,58143.0,58142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128062490,0.29099,58143.0,58142.0,0.11673715]
["bitfinex-derivatives","BTCF0:USTF0",1726128062690,0.005,58143.0,58142.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726128062895,0.004,58150.0,58146.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726128063189,0.004,58154.0,58149.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726128063489,0.2,58156.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128063695,0.2,58156.0,58155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128063894,0.2,58156.0,58155.0,0.0516104]
["bitfinex-derivatives","BTCF0:USTF0",1726128064391,0.2,58156.0,58155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128064593,0.414171,58157.0,58155.0,0.06867883]
["bitfinex-derivatives","BTCF0:USTF0",1726128064594,0.3282,58157.0,58155.0,0.06867883]
["bitfinex-derivatives","BTCF0:USTF0",1726128064983,0.012,58156.0,58155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128065178,0.019,58156.0,58155.0,0.50161231]
["bitfinex-derivatives","BTCF0:USTF0",1726128065384,0.004,58164.0,58162.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726128065690,0.2,58172.0,58163.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726128065691,0.004,58171.0,58163.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726128065885,0.2,58172.0,58170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128067700,0.2,58172.0,58170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128068391,0.2,58172.0,58170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128068392,0.285947,58172.0,58170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128072091,0.049,58178.0,58171.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726128072291,0.134939,58178.0,58170.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1726128072483,0.085939,58178.0,58177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128072684,0.285939,58178.0,58177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128075397,1.401619,58178.0,58177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128075897,1.401619,58178.0,58170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726128075898,0.085949,58171.0,58170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726128076199,0.085949,58171.0,58170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128076593,0.134849,58171.0,58170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128077099,0.0489,58171.0,58163.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726128077402,0.2,58164.0,58163.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726128077603,0.085955,58167.0,58163.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726128077793,0.2,58164.0,58163.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726128079187,0.2,58164.0,58163.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726128080095,0.2,58164.0,58163.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726128080291,0.085955,58167.0,58163.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726128080600,0.204,58171.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128080807,0.2,58171.0,58170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128082593,0.2,58171.0,58170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128083605,0.2,58171.0,58170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128087090,0.285949,58171.0,58170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128091207,0.30216842,58171.0,58170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128091700,0.30216842,58171.0,58170.0,0.05357095]
["bitfinex-derivatives","BTCF0:USTF0",1726128092401,0.285949,58171.0,58170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128092608,0.285949,58171.0,58170.0,0.07062793]
["bitfinex-derivatives","BTCF0:USTF0",1726128093409,0.285949,58171.0,58170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128093600,0.004,58178.0,58170.0,0.32953417]
["bitfinex-derivatives","BTCF0:USTF0",1726128093907,0.085938,58178.0,58177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128095804,0.085938,58178.0,58177.0,0.0686954]
["bitfinex-derivatives","BTCF0:USTF0",1726128096309,0.085938,58178.0,58177.0,0.06869636]
["bitfinex-derivatives","BTCF0:USTF0",1726128096624,0.085938,58178.0,58177.0,0.06969636]
["bitfinex-derivatives","BTCF0:USTF0",1726128096906,0.085938,58178.0,58177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128097307,0.085938,58178.0,58177.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128097909,0.085938,58178.0,58177.0,0.07068647]
["bitfinex-derivatives","BTCF0:USTF0",1726128098313,0.085938,58178.0,58177.0,0.07068676]
["bitfinex-derivatives","BTCF0:USTF0",1726128098617,0.085938,58178.0,58177.0,0.07068544]
["bitfinex-derivatives","BTCF0:USTF0",1726128100116,0.085938,58178.0,58177.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128100513,0.085938,58178.0,58177.0,0.07068186]
["bitfinex-derivatives","BTCF0:USTF0",1726128100719,0.085938,58178.0,58177.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128101509,0.085938,58178.0,58177.0,0.07068186]
["bitfinex-derivatives","BTCF0:USTF0",1726128101916,0.2,58179.0,58177.0,0.07068186]
["bitfinex-derivatives","BTCF0:USTF0",1726128102111,0.2,58179.0,58178.0,0.06868167]
["bitfinex-derivatives","BTCF0:USTF0",1726128102820,0.2,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128103009,0.2,58179.0,58178.0,0.06868167]
["bitfinex-derivatives","BTCF0:USTF0",1726128103404,0.2,58179.0,58178.0,0.06968167]
["bitfinex-derivatives","BTCF0:USTF0",1726128103816,0.2,58179.0,58178.0,0.07068167]
["bitfinex-derivatives","BTCF0:USTF0",1726128104311,0.004,58185.0,58178.0,0.12936524]
["bitfinex-derivatives","BTCF0:USTF0",1726128104516,0.004,58185.0,58179.0,0.08528764]
["bitfinex-derivatives","BTCF0:USTF0",1726128104719,0.089928,58185.0,58179.0,0.21320979]
["bitfinex-derivatives","BTCF0:USTF0",1726128104922,0.089928,58185.0,58179.0,0.29848407]
["bitfinex-derivatives","BTCF0:USTF0",1726128105115,0.2,58182.0,58179.0,0.29848407]
["bitfinex-derivatives","BTCF0:USTF0",1726128105427,0.2,58182.0,58179.0,0.1716225]
["bitfinex-derivatives","BTCF0:USTF0",1726128106408,0.2,58182.0,58179.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726128106624,0.085935,58181.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128106816,0.2,58182.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128107012,0.2,58182.0,58179.0,0.06860937]
["bitfinex-derivatives","BTCF0:USTF0",1726128107216,0.2,58182.0,58179.0,0.07060937]
["bitfinex-derivatives","BTCF0:USTF0",1726128107419,0.2,58182.0,58179.0,0.15654637]
["bitfinex-derivatives","BTCF0:USTF0",1726128109214,0.2,58182.0,58179.0,0.07060937]
["bitfinex-derivatives","BTCF0:USTF0",1726128109526,0.2,58182.0,58179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128109827,0.087135,58180.0,58179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128113324,0.087135,58180.0,58179.0,0.05357122]
["bitfinex-derivatives","BTCF0:USTF0",1726128113514,0.087135,58180.0,58179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128113820,0.134735,58180.0,58179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128115118,1.634735,58180.0,58179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128117927,1.587135,58180.0,58179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128118128,1.787135,58180.0,58179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128122925,1.787135,58180.0,58179.0,0.05357017]
["bitfinex-derivatives","BTCF0:USTF0",1726128124823,1.787135,58180.0,58179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128125738,1.67307,58180.0,58179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128125921,1.87307,58180.0,58179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128127840,1.587135,58180.0,58179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128129225,0.087135,58180.0,58179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128130933,0.17307,58180.0,58179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128132533,0.087135,58180.0,58179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128134922,0.287135,58180.0,58179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128141439,0.287135,58180.0,58179.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726128141923,0.287135,58180.0,58179.0,0.11610937]
["bitfinex-derivatives","BTCF0:USTF0",1726128142243,0.287135,58180.0,58179.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726128146839,0.287135,58180.0,58179.0,0.09914517]
["bitfinex-derivatives","BTCF0:USTF0",1726128147044,0.287135,58180.0,58179.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726128152336,0.0012,58180.0,58179.0,0.849477]
["bitfinex-derivatives","BTCF0:USTF0",1726128152538,0.004,58185.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726128152731,0.085923,58189.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726128152941,0.085923,58189.0,58188.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128153243,0.285923,58189.0,58186.0,0.06828769]
["bitfinex-derivatives","BTCF0:USTF0",1726128153434,0.285923,58189.0,58188.0,0.05119154]
["bitfinex-derivatives","BTCF0:USTF0",1726128153635,0.285923,58189.0,58187.0,0.05119154]
["bitfinex-derivatives","BTCF0:USTF0",1726128153831,0.2,58189.0,58187.0,0.05119347]
["bitfinex-derivatives","BTCF0:USTF0",1726128154047,0.085925,58187.0,58186.0,0.05119347]
["bitfinex-derivatives","BTCF0:USTF0",1726128154345,0.205925,58187.0,58186.0,0.05119347]
["bitfinex-derivatives","BTCF0:USTF0",1726128154548,0.205925,58187.0,58184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128154549,0.205925,58187.0,58185.0,0.05119347]
["bitfinex-derivatives","BTCF0:USTF0",1726128154847,0.085927,58186.0,58185.0,0.05119347]
["bitfinex-derivatives","BTCF0:USTF0",1726128155145,0.085927,58186.0,58185.0,0.05219347]
["bitfinex-derivatives","BTCF0:USTF0",1726128155531,0.085927,58186.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128156245,0.285927,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128160350,0.285927,58186.0,58185.0,0.05319347]
["bitfinex-derivatives","BTCF0:USTF0",1726128161947,0.285927,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128162259,0.285927,58186.0,58185.0,0.05319347]
["bitfinex-derivatives","BTCF0:USTF0",1726128162448,0.285927,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128163747,0.285927,58186.0,58185.0,0.05314377]
["bitfinex-derivatives","BTCF0:USTF0",1726128164954,0.285927,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128176360,0.371854,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128176673,0.371854,58186.0,58184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128176674,0.171856,58185.0,58184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128176855,0.085937,58179.0,58178.0,0.05117138]
["bitfinex-derivatives","BTCF0:USTF0",1726128177253,1.585937,58179.0,58178.0,0.05117138]
["bitfinex-derivatives","BTCF0:USTF0",1726128178259,0.085937,58179.0,58178.0,0.05117138]
["bitfinex-derivatives","BTCF0:USTF0",1726128178862,0.085937,58179.0,58178.0,0.05217138]
["bitfinex-derivatives","BTCF0:USTF0",1726128179454,0.085937,58179.0,58178.0,0.05317138]
["bitfinex-derivatives","BTCF0:USTF0",1726128180360,0.085937,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128180567,1.585937,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128180753,1.585937,58179.0,58178.0,0.05319434]
["bitfinex-derivatives","BTCF0:USTF0",1726128181452,0.085937,58179.0,58178.0,0.05319434]
["bitfinex-derivatives","BTCF0:USTF0",1726128182065,0.205937,58179.0,58178.0,0.05319434]
["bitfinex-derivatives","BTCF0:USTF0",1726128182263,0.205937,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128183362,0.205937,58179.0,58178.0,0.05319393]
["bitfinex-derivatives","BTCF0:USTF0",1726128183561,0.22056543,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128183865,0.22056543,58179.0,58178.0,0.05319561]
["bitfinex-derivatives","BTCF0:USTF0",1726128188172,0.205937,58179.0,58178.0,0.05319561]
["bitfinex-derivatives","BTCF0:USTF0",1726128190575,0.205937,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128194371,0.205937,58179.0,58178.0,0.07028769]
["bitfinex-derivatives","BTCF0:USTF0",1726128194568,0.205937,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128195462,0.085937,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128195664,1.50168,58185.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128195665,0.085932,58183.0,58179.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1726128195876,0.0008,58185.0,58182.0,0.05120866]
["bitfinex-derivatives","BTCF0:USTF0",1726128195877,0.206729,58185.0,58182.0,0.05120866]
["bitfinex-derivatives","BTCF0:USTF0",1726128196165,0.206729,58185.0,58180.0,0.180035]
["bitfinex-derivatives","BTCF0:USTF0",1726128196166,0.086729,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128196371,0.086729,58185.0,58184.0,0.05160866]
["bitfinex-derivatives","BTCF0:USTF0",1726128196372,0.206729,58185.0,58184.0,0.05160866]
["bitfinex-derivatives","BTCF0:USTF0",1726128196765,0.206729,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128197575,0.206729,58185.0,58184.0,0.06868769]
["bitfinex-derivatives","BTCF0:USTF0",1726128198076,0.286729,58185.0,58184.0,0.06868769]
["bitfinex-derivatives","BTCF0:USTF0",1726128198471,0.286729,58185.0,58184.0,0.06968769]
["bitfinex-derivatives","BTCF0:USTF0",1726128198962,0.286729,58185.0,58184.0,0.07068769]
["bitfinex-derivatives","BTCF0:USTF0",1726128201164,0.286729,58185.0,58184.0,0.08581383]
["bitfinex-derivatives","BTCF0:USTF0",1726128201365,0.286729,58185.0,58184.0,0.01752614]
["bitfinex-derivatives","BTCF0:USTF0",1726128202861,0.286729,58185.0,58184.0,0.08581383]
["bitfinex-derivatives","BTCF0:USTF0",1726128203375,0.286729,58185.0,58184.0,0.08575758]
["bitfinex-derivatives","BTCF0:USTF0",1726128203580,0.286729,58185.0,58184.0,0.01752614]
["bitfinex-derivatives","BTCF0:USTF0",1726128204264,0.286729,58185.0,58184.0,0.08575758]
["bitfinex-derivatives","BTCF0:USTF0",1726128205685,0.086729,58185.0,58184.0,0.08575758]
["bitfinex-derivatives","BTCF0:USTF0",1726128206469,0.086729,58185.0,58184.0,0.01752614]
["bitfinex-derivatives","BTCF0:USTF0",1726128210575,0.086729,58185.0,58184.0,0.08575758]
["bitfinex-derivatives","BTCF0:USTF0",1726128212579,0.086729,58185.0,58184.0,0.01752614]
["bitfinex-derivatives","BTCF0:USTF0",1726128213198,0.086729,58185.0,58184.0,0.08574192]
["bitfinex-derivatives","BTCF0:USTF0",1726128216676,0.0008,58185.0,58184.0,0.10345514]
["bitfinex-derivatives","BTCF0:USTF0",1726128217186,0.085922,58190.0,58184.0,0.21752614]
["bitfinex-derivatives","BTCF0:USTF0",1726128217371,0.085922,58190.0,58189.0,0.06901386]
["bitfinex-derivatives","BTCF0:USTF0",1726128219076,0.085922,58190.0,58189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128219292,0.085922,58190.0,58189.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726128220084,0.085922,58190.0,58189.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1726128220279,0.085922,58190.0,58189.0,0.19001386]
["bitfinex-derivatives","BTCF0:USTF0",1726128220703,0.085922,58190.0,58189.0,0.19101386]
["bitfinex-derivatives","BTCF0:USTF0",1726128221891,0.00088,58194.0,58189.0,0.19101386]
["bitfinex-derivatives","BTCF0:USTF0",1726128222094,0.004,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726128222277,0.12,58198.0,58196.0,0.13784255]
["bitfinex-derivatives","BTCF0:USTF0",1726128222480,0.12,58198.0,58197.0,0.06901386]
["bitfinex-derivatives","BTCF0:USTF0",1726128222687,0.08591,58197.0,58196.0,0.05111781]
["bitfinex-derivatives","BTCF0:USTF0",1726128222880,0.25521,58197.0,58196.0,0.05111781]
["bitfinex-derivatives","BTCF0:USTF0",1726128223081,0.085912,58196.0,58195.0,0.05111781]
["bitfinex-derivatives","BTCF0:USTF0",1726128223286,0.085915,58194.0,58193.0,0.06901386]
["bitfinex-derivatives","BTCF0:USTF0",1726128223487,0.205915,58194.0,58193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128224686,0.205915,58194.0,58193.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726128226199,0.205915,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726128230087,0.22072502,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726128235398,0.10072502,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726128235593,0.22072502,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726128235795,1.72072502,58194.0,58193.0,0.05391785]
["bitfinex-derivatives","BTCF0:USTF0",1726128236093,1.72072502,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726128236898,0.22072502,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726128241997,0.10072502,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726128242302,0.22072502,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726128244799,0.22072502,58194.0,58193.0,0.05397532]
["bitfinex-derivatives","BTCF0:USTF0",1726128245406,0.22072502,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726128246699,0.004,58201.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726128246894,0.00096001,58203.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726128247109,0.085896,58207.0,58202.0,0.1015664]
["bitfinex-derivatives","BTCF0:USTF0",1726128247304,0.085896,58207.0,58202.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726128247305,0.12,58203.0,58202.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726128249207,0.12,58203.0,58202.0,0.135503]
["bitfinex-derivatives","BTCF0:USTF0",1726128249406,0.12,58203.0,58202.0,0.20371686]
["bitfinex-derivatives","BTCF0:USTF0",1726128249997,0.12,58203.0,58202.0,0.136503]
["bitfinex-derivatives","BTCF0:USTF0",1726128250714,0.12,58203.0,58202.0,0.15110706]
["bitfinex-derivatives","BTCF0:USTF0",1726128251210,0.12,58203.0,58202.0,0.20220738]
["bitfinex-derivatives","BTCF0:USTF0",1726128253308,0.12,58203.0,58202.0,0.10168901]
["bitfinex-derivatives","BTCF0:USTF0",1726128253512,0.12,58203.0,58202.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726128260120,0.01459465,58207.0,58202.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726128260304,0.12,58208.0,58206.0,0.0518761]
["bitfinex-derivatives","BTCF0:USTF0",1726128260509,0.12,58208.0,58207.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128260708,0.12,58208.0,58206.0,0.1377731]
["bitfinex-derivatives","BTCF0:USTF0",1726128262118,0.2,58207.0,58206.0,0.1377731]
["bitfinex-derivatives","BTCF0:USTF0",1726128262622,0.2,58207.0,58206.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726128263019,0.2,58207.0,58206.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726128263619,0.2,58207.0,58206.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726128263820,0.2,58207.0,58206.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726128264421,0.01474721,58210.0,58206.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726128264626,0.08589,58211.0,58209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128264816,0.2,58210.0,58209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128265214,0.285891,58210.0,58209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128266820,0.285891,58210.0,58209.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726128271033,0.2,58210.0,58209.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726128275350,0.01474099,58211.0,58209.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726128275546,0.2,58210.0,58209.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726128276339,0.2,58210.0,58209.0,0.0528761]
["bitfinex-derivatives","BTCF0:USTF0",1726128276538,0.2,58210.0,58209.0,0.0538761]
["bitfinex-derivatives","BTCF0:USTF0",1726128277154,0.2,58210.0,58209.0,0.1397691]
["bitfinex-derivatives","BTCF0:USTF0",1726128277339,0.2,58210.0,58209.0,0.15443575]
["bitfinex-derivatives","BTCF0:USTF0",1726128277837,0.004,58218.0,58209.0,1.13282665]
["bitfinex-derivatives","BTCF0:USTF0",1726128278039,0.2,58218.0,58217.0,0.05184782]
["bitfinex-derivatives","BTCF0:USTF0",1726128278241,0.2,58218.0,58217.0,0.05184014]
["bitfinex-derivatives","BTCF0:USTF0",1726128278447,0.2,58218.0,58217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128279748,0.2,58218.0,58217.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726128280357,0.2,58218.0,58217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726128280853,0.2,58218.0,58213.0,0.06806377]
["bitfinex-derivatives","BTCF0:USTF0",1726128281052,0.01463255,58218.0,58214.0,0.0509756]
["bitfinex-derivatives","BTCF0:USTF0",1726128281352,0.08668,58218.0,58213.0,0.0509756]
["bitfinex-derivatives","BTCF0:USTF0",1726128281854,0.08668,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128282048,0.28668,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128282255,0.08668,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128282551,0.28668,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128283344,0.28768,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128283856,0.28768,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128289364,0.28768,58218.0,58217.0,0.0529756]
["bitfinex-derivatives","BTCF0:USTF0",1726128290360,0.20768,58218.0,58217.0,0.0529756]
["bitfinex-derivatives","BTCF0:USTF0",1726128290760,0.20768,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128293555,0.20768,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128293556,0.20668,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128293765,0.20768,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128295354,1.58768,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128295559,1.70768,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128299263,0.20768,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128300558,0.1218,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128301169,0.1218,58218.0,58217.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726128301851,0.1218,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128302053,0.1218,58218.0,58217.0,0.05299194]
["bitfinex-derivatives","BTCF0:USTF0",1726128302256,0.1218,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128302664,0.207679,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128304159,0.287679,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128306367,0.287679,58218.0,58217.0,0.05299194]
["bitfinex-derivatives","BTCF0:USTF0",1726128307567,0.287679,58218.0,58217.0,0.05303941]
["bitfinex-derivatives","BTCF0:USTF0",1726128308667,0.087679,58218.0,58217.0,0.0530295]
["bitfinex-derivatives","BTCF0:USTF0",1726128308875,0.287679,58218.0,58217.0,0.0530295]
["bitfinex-derivatives","BTCF0:USTF0",1726128309170,0.2018,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128309374,0.0018,58218.0,58217.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726128310768,0.0008,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726128310973,0.0018,58218.0,58217.0,0.15589878]
["bitfinex-derivatives","BTCF0:USTF0",1726128311169,0.0018,58218.0,58217.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726128312076,0.0018,58218.0,58217.0,0.15590257]
["bitfinex-derivatives","BTCF0:USTF0",1726128312870,0.0018,58218.0,58217.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726128313179,0.0018,58218.0,58217.0,0.10261658]
["bitfinex-derivatives","BTCF0:USTF0",1726128313369,0.0018,58218.0,58217.0,0.14961658]
["bitfinex-derivatives","BTCF0:USTF0",1726128314488,0.0018,58218.0,58217.0,0.21761746]
["bitfinex-derivatives","BTCF0:USTF0",1726128317187,0.0018,58218.0,58217.0,0.14961658]
["bitfinex-derivatives","BTCF0:USTF0",1726128323002,0.2,58221.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726128323305,0.2,58221.0,58220.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726128324197,0.12,58221.0,58220.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726128324396,0.12,58221.0,58220.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726128324397,0.121,58221.0,58220.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726128324808,0.121,58221.0,58220.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726128325104,0.001,58221.0,58220.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726128325301,0.121,58221.0,58220.0,0.15663696]
["bitfinex-derivatives","BTCF0:USTF0",1726128327998,0.121,58221.0,58220.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726128329201,0.121,58221.0,58220.0,0.15663696]
["bitfinex-derivatives","BTCF0:USTF0",1726128329411,0.001,58221.0,58220.0,0.15663696]
["bitfinex-derivatives","BTCF0:USTF0",1726128329709,0.121,58221.0,58220.0,0.15663696]
["bitfinex-derivatives","BTCF0:USTF0",1726128330704,0.004,58228.0,58220.0,1.203956]
["bitfinex-derivatives","BTCF0:USTF0",1726128330912,0.24219411,58241.0,58220.0,1.203956]
["bitfinex-derivatives","BTCF0:USTF0",1726128330913,0.2411541,58241.0,58227.0,0.20616959]
["bitfinex-derivatives","BTCF0:USTF0",1726128331204,0.085832,58251.0,58240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128331395,0.094,58249.0,58240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128331601,0.094,58249.0,58242.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1726128332301,0.01508641,58251.0,58249.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726128332606,0.085825,58255.0,58250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128332801,0.0939,58254.0,58250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128333112,0.179727,58254.0,58242.0,0.13680759]
["bitfinex-derivatives","BTCF0:USTF0",1726128333309,0.12,58243.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726128333498,0.12,58245.0,58242.0,0.13680759]
["bitfinex-derivatives","BTCF0:USTF0",1726128333702,0.0939,58254.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726128333905,0.0939,58254.0,58250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128334606,0.2,58251.0,58244.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726128335712,0.2,58251.0,58250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128337001,0.2,58251.0,58250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128337508,0.2,58251.0,58250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128337708,0.2,58251.0,58250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128340810,1.7,58251.0,58250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128341514,0.06338057,58254.0,58250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128341816,0.01468057,58254.0,58253.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128342015,0.285823,58256.0,58253.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128342201,0.2,58256.0,58255.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128342811,0.2,58259.0,58255.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128343014,0.21460754,58259.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128344208,0.30042654,58259.0,58258.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726128345906,0.085826,58255.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726128346117,0.2,58248.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726128346521,0.085842,58244.0,58238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128346705,0.0465,58247.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726128346905,0.2,58244.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726128348019,0.2,58241.0,58239.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726128348235,0.2,58241.0,58239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128348723,0.21470769,58241.0,58239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128348917,0.21470769,58241.0,58239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128349421,0.2,58241.0,58239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128350310,0.2,58241.0,58239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128350623,0.202,58241.0,58239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128351718,0.287846,58241.0,58239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128353827,0.002,58241.0,58240.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726128355020,0.002,58241.0,58240.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726128356124,0.202,58241.0,58240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128356516,0.001,58241.0,58240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128357518,0.001,58241.0,58240.0,1.402967]
["bitfinex-derivatives","BTCF0:USTF0",1726128357820,0.001,58241.0,58240.0,0.802967]
["bitfinex-derivatives","BTCF0:USTF0",1726128358023,0.001,58241.0,58240.0,1.402967]
["bitfinex-derivatives","BTCF0:USTF0",1726128358225,0.085831,58251.0,58246.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726128358528,0.085831,58251.0,58250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128359526,0.2,58253.0,58250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128359727,0.2,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128360421,0.01456813,58254.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128360629,0.2,58257.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128361020,0.085818,58260.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128361327,0.2,58261.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128361328,0.2,58257.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128362029,0.085821,58258.0,58253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128362221,0.085821,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128363830,0.085821,58258.0,58257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128364416,0.085821,58258.0,58257.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128365833,1.671642,58258.0,58257.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128366431,2.786602,58258.0,58257.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128368129,2.100781,58258.0,58257.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128369937,1.585821,58258.0,58257.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128390966,0.21581326,58259.0,58257.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128391166,0.21581326,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128391364,0.0008,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128393060,0.0008,58259.0,58258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128394568,0.0008,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128396477,0.086619,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128397168,1.586619,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128397682,0.085826,58254.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128397863,0.285826,58254.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128398373,1.785826,58254.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128399175,1.785826,58254.0,58253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128399872,0.085837,58247.0,58246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726128400075,0.285837,58247.0,58242.0,0.37364094]
["bitfinex-derivatives","BTCF0:USTF0",1726128400269,0.2,58243.0,58242.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726128400870,0.2,58243.0,58236.0,0.17122159]
["bitfinex-derivatives","BTCF0:USTF0",1726128400871,0.2,58243.0,58240.0,0.06795145]
["bitfinex-derivatives","BTCF0:USTF0",1726128401066,0.2,58241.0,58238.0,0.06795145]
["bitfinex-derivatives","BTCF0:USTF0",1726128401372,0.285846,58241.0,58240.0,0.05094902]
["bitfinex-derivatives","BTCF0:USTF0",1726128401562,0.2,58241.0,58236.0,0.06795145]
["bitfinex-derivatives","BTCF0:USTF0",1726128401764,0.2,58241.0,58232.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726128401765,0.002,58243.0,58238.0,0.05094521]
["bitfinex-derivatives","BTCF0:USTF0",1726128401968,0.002,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128402972,0.004,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128403676,0.002,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128404681,0.005,58243.0,58242.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128408984,0.090842,58243.0,58242.0,0.05334521]
["bitfinex-derivatives","BTCF0:USTF0",1726128409173,0.136342,58243.0,58242.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128412079,0.085854,58235.0,58233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726128412284,0.085854,58235.0,58223.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726128412285,0.2,58234.0,58228.0,0.05094521]
["bitfinex-derivatives","BTCF0:USTF0",1726128412474,0.2,58234.0,58227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726128412475,0.2,58229.0,58227.0,0.05094521]
["bitfinex-derivatives","BTCF0:USTF0",1726128412783,0.2,58229.0,58226.0,0.01501378]
["bitfinex-derivatives","BTCF0:USTF0",1726128413076,0.2,58229.0,58223.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726128413077,0.085867,58227.0,58223.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726128413277,0.2,58224.0,58223.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726128413780,0.01868984,58232.0,58223.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726128413981,0.285858,58233.0,58223.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726128414179,0.285858,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128414482,0.285858,58233.0,58225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726128414783,1.5,58226.0,58223.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726128415086,0.285858,58233.0,58223.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726128415087,0.003,58229.0,58223.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726128415277,0.003,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128415671,0.30056263,58233.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128415877,0.30456263,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128416378,0.30456263,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128416874,0.30056263,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128417184,0.30556263,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128418585,0.31056263,58233.0,58232.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128419078,1.81056263,58233.0,58232.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128419282,2.32572263,58233.0,58232.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128420683,1.81056263,58233.0,58232.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128420987,2.32572263,58233.0,58232.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128422878,1.81056263,58233.0,58232.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128427085,0.01,58233.0,58232.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128427288,0.01,58233.0,58232.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726128427686,0.01,58233.0,58232.0,0.13920421]
["bitfinex-derivatives","BTCF0:USTF0",1726128427887,0.01,58233.0,58232.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726128428087,0.13,58233.0,58232.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128430189,0.21,58233.0,58232.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128430788,0.01,58233.0,58232.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726128430993,0.01,58233.0,58232.0,0.133759]
["bitfinex-derivatives","BTCF0:USTF0",1726128431382,0.21,58233.0,58232.0,0.133759]
["bitfinex-derivatives","BTCF0:USTF0",1726128431684,0.01,58233.0,58232.0,0.133759]
["bitfinex-derivatives","BTCF0:USTF0",1726128431877,0.01,58233.0,58232.0,1.248919]
["bitfinex-derivatives","BTCF0:USTF0",1726128432085,0.004,58241.0,58240.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726128432292,0.2,58248.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128432586,0.2,58248.0,58242.0,0.05095942]
["bitfinex-derivatives","BTCF0:USTF0",1726128432790,0.2,58248.0,58240.0,0.1642459]
["bitfinex-derivatives","BTCF0:USTF0",1726128432791,0.2,58248.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726128432981,0.2,58248.0,58242.0,0.05095942]
["bitfinex-derivatives","BTCF0:USTF0",1726128433174,0.085828,58253.0,58242.0,0.05095942]
["bitfinex-derivatives","BTCF0:USTF0",1726128433175,0.2,58245.0,58242.0,0.05095942]
["bitfinex-derivatives","BTCF0:USTF0",1726128433394,0.2,58245.0,58241.0,0.13680442]
["bitfinex-derivatives","BTCF0:USTF0",1726128434086,0.2,58245.0,58242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128434597,0.204,58245.0,58242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128435689,0.204,58245.0,58241.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1726128435991,0.204,58245.0,58241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128436182,0.2,58245.0,58242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128436389,0.2,58245.0,58242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128436889,0.2,58245.0,58242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128437489,0.2,58245.0,58242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128437992,1.5,58244.0,58242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128441185,1.5,58244.0,58242.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726128450593,1.5,58244.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726128450792,0.134532,58251.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726128450793,0.2,58250.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726128450987,0.2,58250.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128451489,1.7,58250.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128451890,0.2,58250.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128452187,0.01459869,58254.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128452387,0.2,58250.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128452588,0.2,58250.0,58249.0,0.10091776]
["bitfinex-derivatives","BTCF0:USTF0",1726128452896,0.2,58250.0,58249.0,0.10191776]
["bitfinex-derivatives","BTCF0:USTF0",1726128456598,0.2,58250.0,58249.0,0.15287718]
["bitfinex-derivatives","BTCF0:USTF0",1726128457990,0.2,58250.0,58249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128458389,0.285832,58250.0,58249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128459301,0.085835,58248.0,58247.0,0.05100938]
["bitfinex-derivatives","BTCF0:USTF0",1726128459802,0.2,58248.0,58247.0,0.05100938]
["bitfinex-derivatives","BTCF0:USTF0",1726128460501,0.2,58248.0,58247.0,0.05300938]
["bitfinex-derivatives","BTCF0:USTF0",1726128460807,0.21415604,58248.0,58247.0,0.05300938]
["bitfinex-derivatives","BTCF0:USTF0",1726128461202,0.29999104,58248.0,58247.0,0.05300938]
["bitfinex-derivatives","BTCF0:USTF0",1726128462301,0.2,58248.0,58247.0,0.05300938]
["bitfinex-derivatives","BTCF0:USTF0",1726128463906,0.2,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128464805,0.2,58248.0,58247.0,0.05311065]
["bitfinex-derivatives","BTCF0:USTF0",1726128467911,0.2465,58248.0,58247.0,0.05311065]
["bitfinex-derivatives","BTCF0:USTF0",1726128468805,0.332335,58248.0,58247.0,0.05311065]
["bitfinex-derivatives","BTCF0:USTF0",1726128469921,0.332335,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128470302,0.332335,58248.0,58247.0,0.05311065]
["bitfinex-derivatives","BTCF0:USTF0",1726128471115,0.332335,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128471317,0.332335,58248.0,58247.0,0.05311065]
["bitfinex-derivatives","BTCF0:USTF0",1726128472410,0.332335,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128473218,0.332335,58248.0,58247.0,0.05311065]
["bitfinex-derivatives","BTCF0:USTF0",1726128473413,0.332335,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128480524,0.085848,58239.0,58238.0,0.05511775]
["bitfinex-derivatives","BTCF0:USTF0",1726128480719,0.2,58241.0,58236.0,0.05111775]
["bitfinex-derivatives","BTCF0:USTF0",1726128480916,0.085838,58246.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128481226,0.085838,58246.0,58232.0,0.05511775]
["bitfinex-derivatives","BTCF0:USTF0",1726128481227,0.085852,58237.0,58232.0,0.05511775]
["bitfinex-derivatives","BTCF0:USTF0",1726128481424,0.2,58234.0,58230.0,0.05111775]
["bitfinex-derivatives","BTCF0:USTF0",1726128481625,0.085852,58237.0,58230.0,0.05111775]
["bitfinex-derivatives","BTCF0:USTF0",1726128481626,0.2,58231.0,58230.0,0.05111775]
["bitfinex-derivatives","BTCF0:USTF0",1726128481920,0.2,58231.0,58228.0,0.06814753]
["bitfinex-derivatives","BTCF0:USTF0",1726128482628,0.2,58231.0,58230.0,0.05207338]
["bitfinex-derivatives","BTCF0:USTF0",1726128483925,0.001,58234.0,58230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128484122,0.2,58231.0,58230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128484319,0.202,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128484527,0.002,58231.0,58230.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726128484726,0.001,58234.0,58233.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726128484927,0.2,58244.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726128485226,0.085835,58248.0,58242.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726128485425,0.0949,58257.0,58242.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726128485426,0.01451111,58250.0,58247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128485622,0.2,58253.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128485822,0.2,58258.0,58250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128486023,0.2,58258.0,58250.0,0.05102275]
["bitfinex-derivatives","BTCF0:USTF0",1726128486024,0.01421988,58255.0,58250.0,0.05102275]
["bitfinex-derivatives","BTCF0:USTF0",1726128486224,0.2,58253.0,58249.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726128486416,0.2,58253.0,58250.0,0.05097993]
["bitfinex-derivatives","BTCF0:USTF0",1726128487532,0.2,58253.0,58249.0,0.13681393]
["bitfinex-derivatives","BTCF0:USTF0",1726128487736,0.2,58253.0,58250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128488325,0.0038,58251.0,58250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128488936,0.0028,58251.0,58250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128489123,0.0038,58251.0,58250.0,0.05297993]
["bitfinex-derivatives","BTCF0:USTF0",1726128489433,0.0038,58251.0,58250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128489632,0.0038,58251.0,58250.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1726128489938,0.2,58262.0,58250.0,1.18392886]
["bitfinex-derivatives","BTCF0:USTF0",1726128490126,0.2,58262.0,58254.0,0.05094497]
["bitfinex-derivatives","BTCF0:USTF0",1726128490431,0.2,58262.0,58261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128491924,0.085805,58269.0,58261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128492128,0.2,58266.0,58261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128492334,0.2,58266.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726128492835,0.2,58266.0,58261.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726128493037,0.2,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128493231,0.2,58262.0,58259.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726128493431,0.2,58262.0,58261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128494439,0.2,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128495231,0.2,58262.0,58259.0,0.06112564]
["bitfinex-derivatives","BTCF0:USTF0",1726128495232,0.2,58262.0,58259.0,0.06212564]
["bitfinex-derivatives","BTCF0:USTF0",1726128495832,0.2,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128497130,0.2,58262.0,58261.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726128498128,0.2,58262.0,58261.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1726128499639,0.2,58262.0,58261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128503742,0.2,58265.0,58261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128504042,0.2,58265.0,58264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128505541,1.50092,58273.0,58265.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726128505542,1.70092,58273.0,58265.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726128505734,0.2,58269.0,58265.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726128506047,0.285804,58269.0,58265.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726128506235,0.085807,58267.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128506429,0.2,58265.0,58264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128507741,0.2,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128507941,0.2,58265.0,58264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128508537,0.2,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128518650,0.2,58265.0,58264.0,0.05300365]
["bitfinex-derivatives","BTCF0:USTF0",1726128518955,0.2,58265.0,58264.0,0.13881465]
["bitfinex-derivatives","BTCF0:USTF0",1726128519250,0.2,58265.0,58264.0,0.05300365]
["bitfinex-derivatives","BTCF0:USTF0",1726128520349,0.2,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128527645,0.2484,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128530559,0.33421,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128530949,0.33421,58265.0,58257.0,0.07192662]
["bitfinex-derivatives","BTCF0:USTF0",1726128530950,0.085817,58261.0,58257.0,0.05505306]
["bitfinex-derivatives","BTCF0:USTF0",1726128531258,0.0451,58260.0,58257.0,0.05105306]
["bitfinex-derivatives","BTCF0:USTF0",1726128531449,0.0451,58260.0,58254.0,0.07192662]
["bitfinex-derivatives","BTCF0:USTF0",1726128531450,0.28582,58258.0,58254.0,0.05505306]
["bitfinex-derivatives","BTCF0:USTF0",1726128531647,0.28582,58258.0,58253.0,0.05105306]
["bitfinex-derivatives","BTCF0:USTF0",1726128531958,0.28582,58258.0,58251.0,0.08232829]
["bitfinex-derivatives","BTCF0:USTF0",1726128531959,0.2,58254.0,58251.0,0.08232829]
["bitfinex-derivatives","BTCF0:USTF0",1726128532150,0.08582,58258.0,58251.0,0.08232829]
["bitfinex-derivatives","BTCF0:USTF0",1726128532151,0.08582,58258.0,58257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128532350,0.08582,58258.0,58257.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726128532747,0.08582,58258.0,58257.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128533060,0.20582,58258.0,58257.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726128533360,0.12,58258.0,58257.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726128533659,0.12,58258.0,58257.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726128533848,0.12,58258.0,58257.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726128534155,0.0451,58260.0,58257.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726128534452,0.0451,58260.0,58259.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128534659,0.2,58262.0,58259.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128534953,0.2,58262.0,58261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128535356,0.2,58266.0,58261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128535658,0.2,58266.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726128535659,0.2,58266.0,58265.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128536045,0.21454179,58266.0,58265.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128536659,0.21654179,58266.0,58265.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128537056,0.21654179,58266.0,58265.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726128538753,0.21554179,58266.0,58265.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726128543156,0.201,58266.0,58265.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726128543552,0.201,58266.0,58265.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726128546157,0.201,58266.0,58265.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726128547564,0.286809,58266.0,58265.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726128547750,0.201,58266.0,58265.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726128551264,0.001,58266.0,58265.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726128552260,0.21430019,58270.0,58265.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726128552461,0.001,58266.0,58265.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726128552658,0.001,58266.0,58265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128553565,0.21530019,58270.0,58265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128553953,0.21530019,58270.0,58269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128554158,0.21430019,58270.0,58269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128555363,0.21430019,58270.0,58269.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726128555761,0.21530019,58270.0,58269.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726128556260,0.21530019,58270.0,58269.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726128558458,0.001,58270.0,58269.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1726128558656,0.001,58270.0,58269.0,0.233104]
["bitfinex-derivatives","BTCF0:USTF0",1726128558863,0.001,58270.0,58269.0,0.30103062]
["bitfinex-derivatives","BTCF0:USTF0",1726128559563,0.001,58270.0,58269.0,0.233104]
["bitfinex-derivatives","BTCF0:USTF0",1726128559762,0.004,58275.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726128559966,0.2,58276.0,58274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128560161,0.2,58276.0,58275.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128560354,0.2,58276.0,58274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128562076,0.2,58276.0,58274.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726128562477,0.00488,58283.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726128562659,0.099,58290.0,58282.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726128562857,0.1372565,58303.0,58282.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726128562858,0.004,58294.0,58289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128563065,0.004,58310.0,58283.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726128563066,0.004,58300.0,58293.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128563263,0.00088,58296.0,58290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726128563462,0.00088,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726128563769,0.004,58300.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726128563967,0.285752,58305.0,58297.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726128564174,0.004,58309.0,58304.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726128564358,0.01410694,58309.0,58308.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128564562,0.285745,58309.0,58299.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726128564773,0.0972,58314.0,58299.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726128564774,0.2,58302.0,58299.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726128564962,0.2,58302.0,58299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128564963,0.0472,58301.0,58299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128565660,0.0472,58301.0,58297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128565661,0.08576,58299.0,58297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128565862,0.2,58298.0,58293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726128566065,0.2,58298.0,58291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726128566066,0.2,58294.0,58289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726128566368,0.2,58290.0,58285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726128566674,0.2,58286.0,58281.0,0.0601023]
["bitfinex-derivatives","BTCF0:USTF0",1726128567276,0.004,58291.0,58282.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1726128567463,0.004,58294.0,58290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128567664,0.2,58295.0,58293.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128567876,0.2,58295.0,58294.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128568173,0.2,58295.0,58290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128568474,0.001,58294.0,58290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128568861,0.001,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128569067,0.201,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128569468,0.2,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128570082,0.002,58295.0,58293.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1726128570263,0.002,58295.0,58294.0,0.897107]
["bitfinex-derivatives","BTCF0:USTF0",1726128570463,0.002,58295.0,58294.0,0.697107]
["bitfinex-derivatives","BTCF0:USTF0",1726128570966,0.001,58295.0,58294.0,1.297107]
["bitfinex-derivatives","BTCF0:USTF0",1726128571772,0.002,58295.0,58294.0,1.298107]
["bitfinex-derivatives","BTCF0:USTF0",1726128572169,0.001,58295.0,58294.0,1.298107]
["bitfinex-derivatives","BTCF0:USTF0",1726128572970,0.001,58295.0,58294.0,1.498107]
["bitfinex-derivatives","BTCF0:USTF0",1726128574278,0.0048,58300.0,58294.0,1.41234]
["bitfinex-derivatives","BTCF0:USTF0",1726128574587,0.004,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726128574881,0.004,58312.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726128575069,0.1406,58327.0,58311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128575070,0.2,58314.0,58311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128575378,0.2,58312.0,58311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726128605210,0.2,58312.0,58311.0,0.22291298]
["bitfinex-derivatives","BTCF0:USTF0",1726128606721,0.2,58312.0,58311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128612026,0.2,58312.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726128612426,0.2,58312.0,58311.0,0.05077646]
["bitfinex-derivatives","BTCF0:USTF0",1726128612633,0.2,58312.0,58311.0,0.13651846]
["bitfinex-derivatives","BTCF0:USTF0",1726128622440,0.2,58312.0,58307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726128622737,0.085741,58312.0,58306.0,0.06888641]
["bitfinex-derivatives","BTCF0:USTF0",1726128622939,0.2,58309.0,58306.0,0.06888641]
["bitfinex-derivatives","BTCF0:USTF0",1726128623130,0.1467,58311.0,58306.0,0.06888641]
["bitfinex-derivatives","BTCF0:USTF0",1726128623327,0.1467,58311.0,58308.0,0.05077386]
["bitfinex-derivatives","BTCF0:USTF0",1726128623541,0.3467,58311.0,58309.0,0.13651886]
["bitfinex-derivatives","BTCF0:USTF0",1726128623939,0.3467,58311.0,58309.0,0.05077386]
["bitfinex-derivatives","BTCF0:USTF0",1726128624137,0.3467,58311.0,58307.0,0.05077386]
["bitfinex-derivatives","BTCF0:USTF0",1726128624637,0.3477,58311.0,58306.0,0.05077386]
["bitfinex-derivatives","BTCF0:USTF0",1726128624849,0.2,58307.0,58306.0,0.05077386]
["bitfinex-derivatives","BTCF0:USTF0",1726128625038,0.2,58307.0,58304.0,0.0174713]
["bitfinex-derivatives","BTCF0:USTF0",1726128625039,0.2,58307.0,58304.0,0.08512946]
["bitfinex-derivatives","BTCF0:USTF0",1726128625342,0.2,58307.0,58304.0,0.0174713]
["bitfinex-derivatives","BTCF0:USTF0",1726128625549,0.2,58307.0,58303.0,0.06765816]
["bitfinex-derivatives","BTCF0:USTF0",1726128626243,0.203,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726128626441,0.203,58307.0,58306.0,0.13657467]
["bitfinex-derivatives","BTCF0:USTF0",1726128626645,0.203,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726128627140,0.204,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726128627736,0.203,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726128627940,0.205,58307.0,58306.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726128628144,0.205,58307.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128628542,0.206,58307.0,58306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128629143,0.206,58307.0,58306.0,0.02015061]
["bitfinex-derivatives","BTCF0:USTF0",1726128629338,0.206,58307.0,58306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128629339,1.406268,58307.0,58306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128629742,0.206,58307.0,58306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128637452,0.206,58307.0,58306.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726128638048,0.206,58307.0,58306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128639660,0.291748,58307.0,58306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128639957,0.206,58307.0,58306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128640547,0.206,58307.0,58306.0,0.05282467]
["bitfinex-derivatives","BTCF0:USTF0",1726128640744,0.206,58307.0,58306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128641154,0.206,58307.0,58306.0,0.05282467]
["bitfinex-derivatives","BTCF0:USTF0",1726128641557,0.206,58307.0,58306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128643860,0.106,58307.0,58306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128647365,0.106,58307.0,58306.0,0.05282467]
["bitfinex-derivatives","BTCF0:USTF0",1726128647765,0.106,58307.0,58306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128650162,0.191748,58307.0,58306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128651268,1.306268,58307.0,58306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128651662,0.191748,58307.0,58306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128659263,1.306268,58307.0,58306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128659580,0.085757,58301.0,58300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726128659877,1.54154402,58301.0,58293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726128660076,0.085772,58291.0,58290.0,0.05094523]
["bitfinex-derivatives","BTCF0:USTF0",1726128660268,0.085774,58290.0,58288.0,0.05094523]
["bitfinex-derivatives","BTCF0:USTF0",1726128660467,0.2466,58289.0,58285.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1726128660669,0.2466,58289.0,58284.0,0.05094523]
["bitfinex-derivatives","BTCF0:USTF0",1726128660670,0.3423,58289.0,58284.0,0.05094523]
["bitfinex-derivatives","BTCF0:USTF0",1726128660975,0.3423,58289.0,58280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726128660976,0.2,58285.0,58283.0,0.05094523]
["bitfinex-derivatives","BTCF0:USTF0",1726128661166,0.2,58285.0,58284.0,0.05094523]
["bitfinex-derivatives","BTCF0:USTF0",1726128661478,0.085782,58284.0,58278.0,0.05094523]
["bitfinex-derivatives","BTCF0:USTF0",1726128661681,0.2,58281.0,58278.0,0.05094523]
["bitfinex-derivatives","BTCF0:USTF0",1726128662274,0.2,58281.0,58275.0,0.09694523]
["bitfinex-derivatives","BTCF0:USTF0",1726128662470,0.2,58276.0,58275.0,0.09694523]
["bitfinex-derivatives","BTCF0:USTF0",1726128662677,0.2,58276.0,58275.0,0.09686318]
["bitfinex-derivatives","BTCF0:USTF0",1726128662878,0.199,58276.0,58271.0,0.05486318]
["bitfinex-derivatives","BTCF0:USTF0",1726128663083,0.2,58272.0,58269.0,0.05086318]
["bitfinex-derivatives","BTCF0:USTF0",1726128663380,0.085793,58277.0,58264.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726128663381,0.2,58270.0,58264.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726128663580,0.198,58265.0,58264.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726128663774,0.2,58265.0,58264.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726128664176,0.2,58265.0,58257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726128664369,0.2,58258.0,58256.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726128664570,0.2,58257.0,58256.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726128664771,0.204,58264.0,58256.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726128664974,0.2,58264.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128665172,0.2,58268.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128665380,0.2,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128666584,0.2,58268.0,58259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726128666585,1.32188,58268.0,58259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726128666782,0.2,58263.0,58256.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726128666978,0.2,58263.0,58256.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726128667277,1.5,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726128667682,0.2,58263.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726128667869,0.2,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128669074,0.204,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128670086,0.2,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128670377,0.208,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128670584,0.217,58263.0,58262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128671969,0.221,58263.0,58262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128673776,0.221,58263.0,58256.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726128673977,0.2,58257.0,58256.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726128675875,0.204,58257.0,58256.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726128676480,0.16106659,58257.0,58256.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726128677074,0.16406659,58257.0,58256.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726128683281,0.16406659,58257.0,58254.0,0.10282823]
["bitfinex-derivatives","BTCF0:USTF0",1726128684404,0.16106659,58257.0,58255.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726128684579,0.16206659,58257.0,58255.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726128684979,0.005,58257.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726128685189,0.003,58257.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726128685885,0.004,58257.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726128686283,0.004,58257.0,58252.0,0.11309329]
["bitfinex-derivatives","BTCF0:USTF0",1726128686284,0.01726666,58261.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726128686487,0.006,58257.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726128686693,0.004,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726128686993,0.01741175,58268.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726128687193,0.004,58272.0,58268.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726128687489,0.004,58272.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726128687490,0.01745812,58272.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726128687691,0.2,58272.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726128687900,0.2,58272.0,58265.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726128688279,0.2,58272.0,58265.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1726128688994,0.207,58272.0,58269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128689488,0.206,58272.0,58267.0,0.13666918]
["bitfinex-derivatives","BTCF0:USTF0",1726128689682,0.006,58272.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726128690082,0.006,58272.0,58270.0,0.17045739]
["bitfinex-derivatives","BTCF0:USTF0",1726128690698,0.006,58272.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726128690885,0.013,58272.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726128691291,0.013,58272.0,58270.0,0.17045739]
["bitfinex-derivatives","BTCF0:USTF0",1726128691692,0.013,58272.0,58270.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726128691906,0.013,58272.0,58270.0,0.17145739]
["bitfinex-derivatives","BTCF0:USTF0",1726128692099,0.019,58272.0,58271.0,0.08465539]
["bitfinex-derivatives","BTCF0:USTF0",1726128692299,0.004,58277.0,58271.0,0.83525601]
["bitfinex-derivatives","BTCF0:USTF0",1726128692493,0.004,58281.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726128692695,0.004,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726128692895,0.004,58295.0,58291.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726128693195,0.2,58299.0,58291.0,0.13665644]
["bitfinex-derivatives","BTCF0:USTF0",1726128693394,0.2,58299.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128694890,0.214,58299.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128695897,0.217,58299.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128696494,0.202,58299.0,58298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128696800,0.202,58299.0,58298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128696801,0.212,58299.0,58298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128697305,0.212,58299.0,58291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726128697306,0.085769,58293.0,58291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726128697608,0.2473,58292.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128697790,0.2,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128698187,0.285777,58288.0,58283.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1726128698397,0.2,58284.0,58283.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726128699000,1.7,58284.0,58283.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726128699317,1.699,58284.0,58283.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726128699799,1.699,58284.0,58283.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1726128700601,1.709,58284.0,58283.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1726128701300,1.709,58284.0,58283.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1726128701502,1.714,58284.0,58283.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1726128702405,1.714,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128705605,1.713,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128706296,1.714,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128707102,0.016,58284.0,58283.0,0.287784]
["bitfinex-derivatives","BTCF0:USTF0",1726128707305,0.004,58291.0,58283.0,1.31672]
["bitfinex-derivatives","BTCF0:USTF0",1726128707505,0.085766,58295.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128707705,0.085766,58295.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128707908,0.085766,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128708205,0.085766,58295.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128708206,0.00088,58298.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128708508,0.204,58299.0,58297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128708711,0.204,58299.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128708712,1.7,58299.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128708894,0.131559,58300.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128709103,0.131559,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128709299,0.0458,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128709695,0.331559,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128710602,0.00368,58302.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128710803,0.0028,58302.0,58301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128712009,0.0048,58302.0,58301.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128712413,0.0028,58302.0,58301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128712612,0.0048,58302.0,58301.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128714106,0.0048,58302.0,58301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128716700,0.090556,58302.0,58301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128718305,0.085762,58298.0,58294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726128718501,0.2,58295.0,58291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726128718701,0.2,58292.0,58289.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726128719705,0.2,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128721109,0.2,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128721311,0.202,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128721920,0.203,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128722411,0.203,58292.0,58291.0,0.05289988]
["bitfinex-derivatives","BTCF0:USTF0",1726128722811,1.704,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128723508,1.703,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128723716,1.704,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128724615,1.78977,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128725414,1.704,58292.0,58291.0,0.05290119]
["bitfinex-derivatives","BTCF0:USTF0",1726128725614,1.504,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128726018,1.504,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726128728413,1.704,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726128729617,0.204,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726128730023,0.204,58292.0,58291.0,0.13868659]
["bitfinex-derivatives","BTCF0:USTF0",1726128730213,1.704,58292.0,58291.0,0.13868659]
["bitfinex-derivatives","BTCF0:USTF0",1726128731315,1.704,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726128731617,1.78977,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128734311,1.78977,58292.0,58291.0,0.06973297]
["bitfinex-derivatives","BTCF0:USTF0",1726128736108,1.72109681,58292.0,58291.0,0.06973297]
["bitfinex-derivatives","BTCF0:USTF0",1726128736314,1.704,58292.0,58291.0,0.06973297]
["bitfinex-derivatives","BTCF0:USTF0",1726128737221,1.704,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128737927,1.78977,58292.0,58291.0,0.05303838]
["bitfinex-derivatives","BTCF0:USTF0",1726128738129,1.78977,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128738317,1.78977,58292.0,58291.0,0.05303743]
["bitfinex-derivatives","BTCF0:USTF0",1726128738516,1.83747,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128741219,1.704,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128741426,0.004,58292.0,58291.0,0.15550497]
["bitfinex-derivatives","BTCF0:USTF0",1726128741832,0.004,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726128745924,0.004,58292.0,58291.0,0.10531506]
["bitfinex-derivatives","BTCF0:USTF0",1726128746326,0.004,58292.0,58291.0,0.17333026]
["bitfinex-derivatives","BTCF0:USTF0",1726128749639,0.004,58292.0,58291.0,0.10531506]
["bitfinex-derivatives","BTCF0:USTF0",1726128752043,0.004,58292.0,58291.0,0.17333792]
["bitfinex-derivatives","BTCF0:USTF0",1726128752246,0.004,58292.0,58291.0,0.10531506]
["bitfinex-derivatives","BTCF0:USTF0",1726128753938,0.004,58292.0,58291.0,0.17334713]
["bitfinex-derivatives","BTCF0:USTF0",1726128757844,0.004,58292.0,58291.0,0.10531506]
["bitfinex-derivatives","BTCF0:USTF0",1726128758846,0.004,58292.0,58291.0,0.08758257]
["bitfinex-derivatives","BTCF0:USTF0",1726128760046,0.08977,58292.0,58291.0,0.08758257]
["bitfinex-derivatives","BTCF0:USTF0",1726128760246,0.08977,58292.0,58291.0,0.07003951]
["bitfinex-derivatives","BTCF0:USTF0",1726128760443,0.08977,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128760444,1.58977,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128761545,1.58977,58292.0,58288.0,0.06803951]
["bitfinex-derivatives","BTCF0:USTF0",1726128761746,0.085778,58287.0,58284.0,0.06803951]
["bitfinex-derivatives","BTCF0:USTF0",1726128762042,0.085778,58287.0,58281.0,0.02096038]
["bitfinex-derivatives","BTCF0:USTF0",1726128762043,0.04918,58291.0,58286.0,0.05105061]
["bitfinex-derivatives","BTCF0:USTF0",1726128762344,1.60675784,58292.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128762345,1.52186784,58292.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128762552,1.52098784,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128762740,1.51998784,58292.0,58291.0,0.05145061]
["bitfinex-derivatives","BTCF0:USTF0",1726128762941,1.51698784,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128763245,1.71698784,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128764544,1.71998784,58292.0,58291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128765543,1.72198784,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128770044,1.80775784,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128771170,1.80775784,58292.0,58289.0,0.0510244]
["bitfinex-derivatives","BTCF0:USTF0",1726128771359,0.2,58290.0,58289.0,0.0510244]
["bitfinex-derivatives","BTCF0:USTF0",1726128771657,1.60775784,58292.0,58289.0,0.0510244]
["bitfinex-derivatives","BTCF0:USTF0",1726128771658,1.52286784,58292.0,58289.0,0.1367984]
["bitfinex-derivatives","BTCF0:USTF0",1726128771868,0.2,58290.0,58289.0,0.1367984]
["bitfinex-derivatives","BTCF0:USTF0",1726128772154,0.2,58290.0,58288.0,0.0510244]
["bitfinex-derivatives","BTCF0:USTF0",1726128772350,0.2,58290.0,58287.0,0.0510244]
["bitfinex-derivatives","BTCF0:USTF0",1726128772550,0.201,58290.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128772754,0.204,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128773154,0.203,58290.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128773371,0.204,58290.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128774854,0.206,58290.0,58288.0,0.0530244]
["bitfinex-derivatives","BTCF0:USTF0",1726128775051,0.208,58290.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128775554,0.208,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128775750,0.205,58290.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128775953,0.203,58290.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128776267,0.208,58290.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128776449,0.293773,58290.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128777255,0.208,58290.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128777659,0.203,58290.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128777853,0.207,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128778462,0.292773,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128778757,0.390773,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128779161,0.389773,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128782179,0.309773,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128788473,0.305773,58290.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128788673,0.309773,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128791471,0.224,58290.0,58289.0,0.0530244]
["bitfinex-derivatives","BTCF0:USTF0",1726128791671,0.006,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128791866,0.006,58290.0,58289.0,0.05310502]
["bitfinex-derivatives","BTCF0:USTF0",1726128792063,0.006,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128793675,0.091773,58290.0,58289.0,0.05311648]
["bitfinex-derivatives","BTCF0:USTF0",1726128794059,0.006,58290.0,58289.0,0.05311648]
["bitfinex-derivatives","BTCF0:USTF0",1726128797682,0.091773,58290.0,58289.0,0.05311648]
["bitfinex-derivatives","BTCF0:USTF0",1726128797975,0.006,58290.0,58288.0,0.05114821]
["bitfinex-derivatives","BTCF0:USTF0",1726128798169,0.085776,58288.0,58287.0,0.05114821]
["bitfinex-derivatives","BTCF0:USTF0",1726128798369,0.205776,58288.0,58287.0,0.05114821]
["bitfinex-derivatives","BTCF0:USTF0",1726128798671,0.302876,58288.0,58287.0,0.05114214]
["bitfinex-derivatives","BTCF0:USTF0",1726128798869,0.085779,58286.0,58284.0,0.06803253]
["bitfinex-derivatives","BTCF0:USTF0",1726128799177,0.12,58285.0,58284.0,0.06803253]
["bitfinex-derivatives","BTCF0:USTF0",1726128799374,0.12,58285.0,58283.0,0.06803253]
["bitfinex-derivatives","BTCF0:USTF0",1726128799581,0.119,58285.0,58283.0,0.06803253]
["bitfinex-derivatives","BTCF0:USTF0",1726128800077,0.119,58285.0,58284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128800278,0.122,58285.0,58284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128801969,0.13919024,58285.0,58284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128802171,0.02419024,58285.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128802480,0.12,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128802983,0.119,58284.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128803278,0.118,58284.0,58282.0,0.06803253]
["bitfinex-derivatives","BTCF0:USTF0",1726128803785,0.203783,58284.0,58282.0,0.06803253]
["bitfinex-derivatives","BTCF0:USTF0",1726128803969,0.118,58284.0,58282.0,0.06803253]
["bitfinex-derivatives","BTCF0:USTF0",1726128804174,0.121,58284.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128804877,0.121,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128805084,0.121,58284.0,58283.0,0.07003253]
["bitfinex-derivatives","BTCF0:USTF0",1726128805475,0.129,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128805772,0.129,58284.0,58283.0,0.07017119]
["bitfinex-derivatives","BTCF0:USTF0",1726128805979,0.129,58284.0,58283.0,0.07017336]
["bitfinex-derivatives","BTCF0:USTF0",1726128806380,0.129,58284.0,58283.0,0.06917336]
["bitfinex-derivatives","BTCF0:USTF0",1726128806381,0.13,58284.0,58283.0,0.06917336]
["bitfinex-derivatives","BTCF0:USTF0",1726128806983,0.215782,58284.0,58283.0,0.06917336]
["bitfinex-derivatives","BTCF0:USTF0",1726128807282,0.218782,58284.0,58283.0,0.07017169]
["bitfinex-derivatives","BTCF0:USTF0",1726128808674,0.218782,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128808982,0.218782,58284.0,58283.0,0.07017169]
["bitfinex-derivatives","BTCF0:USTF0",1726128809683,0.218782,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128809875,0.098782,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128810181,0.218782,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128810378,0.218782,58284.0,58283.0,0.07017169]
["bitfinex-derivatives","BTCF0:USTF0",1726128810581,0.013,58284.0,58283.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1726128810782,0.008,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726128810984,0.004,58299.0,58296.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726128811290,0.004,58299.0,58298.0,0.05145957]
["bitfinex-derivatives","BTCF0:USTF0",1726128811291,0.12,58299.0,58298.0,0.05145957]
["bitfinex-derivatives","BTCF0:USTF0",1726128812174,0.127,58299.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128813376,0.127,58299.0,58298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128813782,0.127,58299.0,58298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128815381,0.12,58299.0,58298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128815575,0.12,58299.0,58298.0,0.02409264]
["bitfinex-derivatives","BTCF0:USTF0",1726128815773,0.12,58299.0,58298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128816589,0.12,58299.0,58298.0,0.05345957]
["bitfinex-derivatives","BTCF0:USTF0",1726128816772,0.12,58299.0,58298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128816971,0.1693,58299.0,58298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128817378,0.25506,58299.0,58298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128817788,1.75506,58299.0,58298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128823590,1.70576,58299.0,58298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128828088,1.58576,58299.0,58298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128828291,1.70576,58299.0,58298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128831104,1.58576,58299.0,58298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128831286,0.0461,58300.0,58298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128831491,0.12,58299.0,58298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128831897,0.12,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128832296,0.12,58299.0,58298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128832491,0.12,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128833108,0.12,58299.0,58298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128833401,0.12,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128833607,0.20576,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128841503,0.12,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128842905,0.20576,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128850514,0.08577,58292.0,58291.0,0.05105957]
["bitfinex-derivatives","BTCF0:USTF0",1726128850711,0.085772,58291.0,58290.0,0.05105957]
["bitfinex-derivatives","BTCF0:USTF0",1726128851100,0.085772,58291.0,58289.0,0.05105957]
["bitfinex-derivatives","BTCF0:USTF0",1726128851301,0.12,58290.0,58289.0,0.05105957]
["bitfinex-derivatives","BTCF0:USTF0",1726128851613,0.12,58290.0,58287.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726128851614,0.12,58290.0,58287.0,0.05105957]
["bitfinex-derivatives","BTCF0:USTF0",1726128851816,0.12,58290.0,58286.0,0.05105957]
["bitfinex-derivatives","BTCF0:USTF0",1726128852017,0.12,58287.0,58285.0,0.05105957]
["bitfinex-derivatives","BTCF0:USTF0",1726128852918,0.205778,58287.0,58285.0,0.05105957]
["bitfinex-derivatives","BTCF0:USTF0",1726128853119,0.205778,58287.0,58284.0,0.05105957]
["bitfinex-derivatives","BTCF0:USTF0",1726128853419,0.12,58285.0,58282.0,0.08953278]
["bitfinex-derivatives","BTCF0:USTF0",1726128853808,0.119,58285.0,58282.0,0.08953278]
["bitfinex-derivatives","BTCF0:USTF0",1726128854405,0.119,58285.0,58284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128854910,0.119,58285.0,58284.0,0.06912995]
["bitfinex-derivatives","BTCF0:USTF0",1726128855108,0.119,58285.0,58283.0,0.06812995]
["bitfinex-derivatives","BTCF0:USTF0",1726128855317,0.12,58284.0,58283.0,0.06812995]
["bitfinex-derivatives","BTCF0:USTF0",1726128855911,0.119,58284.0,58283.0,0.06812995]
["bitfinex-derivatives","BTCF0:USTF0",1726128856913,0.118,58284.0,58283.0,0.06912995]
["bitfinex-derivatives","BTCF0:USTF0",1726128857518,0.12,58284.0,58283.0,0.07012995]
["bitfinex-derivatives","BTCF0:USTF0",1726128859710,0.12,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128860124,0.205782,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128867220,1.705782,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128868336,0.122,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128877234,0.122,58284.0,58283.0,0.02302537]
["bitfinex-derivatives","BTCF0:USTF0",1726128877424,0.122,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128878524,0.002,58284.0,58283.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1726128879137,0.002,58284.0,58283.0,0.10904465]
["bitfinex-derivatives","BTCF0:USTF0",1726128879326,0.002,58284.0,58283.0,0.1771746]
["bitfinex-derivatives","BTCF0:USTF0",1726128880738,0.002,58284.0,58283.0,0.10904465]
["bitfinex-derivatives","BTCF0:USTF0",1726128886045,0.087782,58284.0,58283.0,0.05307843]
["bitfinex-derivatives","BTCF0:USTF0",1726128886236,0.229782,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128888735,0.25114533,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726128896746,0.25114533,58284.0,58276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726128896747,0.085792,58277.0,58276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726128897039,0.085792,58277.0,58267.0,0.07241586]
["bitfinex-derivatives","BTCF0:USTF0",1726128897040,0.085806,58268.0,58267.0,0.07241586]
["bitfinex-derivatives","BTCF0:USTF0",1726128897349,1.705806,58268.0,58267.0,0.02129421]
["bitfinex-derivatives","BTCF0:USTF0",1726128897664,0.085808,58267.0,58260.0,0.10032165]
["bitfinex-derivatives","BTCF0:USTF0",1726128897848,0.12,58261.0,58260.0,0.10031962]
["bitfinex-derivatives","BTCF0:USTF0",1726128898046,0.12,58261.0,58260.0,0.10031987]
["bitfinex-derivatives","BTCF0:USTF0",1726128898245,0.12,58261.0,58260.0,0.07110468]
["bitfinex-derivatives","BTCF0:USTF0",1726128898448,0.0464,58267.0,58260.0,0.07110468]
["bitfinex-derivatives","BTCF0:USTF0",1726128898752,0.114,58262.0,58261.0,0.05111987]
["bitfinex-derivatives","BTCF0:USTF0",1726128899355,0.114,58262.0,58260.0,0.21704155]
["bitfinex-derivatives","BTCF0:USTF0",1726128900055,0.0464,58267.0,58260.0,0.21704155]
["bitfinex-derivatives","BTCF0:USTF0",1726128900355,0.0464,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128900654,0.06803726,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128902255,0.18803726,58267.0,58266.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726128902451,0.18803726,58267.0,58266.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726128903057,0.02163726,58267.0,58266.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726128903358,0.12,58268.0,58266.0,0.093209]
["bitfinex-derivatives","BTCF0:USTF0",1726128903547,0.12,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128904058,0.12,58269.0,58268.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726128904358,0.02102232,58273.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726128904547,0.085796,58275.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128904754,0.085796,58275.0,58274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128904951,0.085796,58275.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128905944,0.12,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128906146,0.2,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128908061,0.006,58275.0,58272.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726128908268,0.004,58275.0,58274.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726128908557,0.22113143,58283.0,58274.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726128908759,0.2,58283.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128911456,0.214,58283.0,58282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128911655,0.227,58283.0,58282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128913053,0.312784,58283.0,58282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128916359,0.027,58283.0,58282.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1726128916759,0.227,58283.0,58282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128919872,0.227,58283.0,58282.0,0.05341969]
["bitfinex-derivatives","BTCF0:USTF0",1726128922673,0.227,58283.0,58282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726128926072,0.227,58283.0,58282.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1726128927879,0.027,58283.0,58282.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1726128928270,0.027,58283.0,58282.0,0.13920469]
["bitfinex-derivatives","BTCF0:USTF0",1726128928968,0.027,58283.0,58282.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1726128929676,0.027,58283.0,58282.0,1.45394389]
["bitfinex-derivatives","BTCF0:USTF0",1726128929977,0.004,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726128930168,0.2,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726128930368,0.2,58290.0,58289.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726128931265,0.2,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128931473,0.285773,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128931665,0.085784,58283.0,58282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128931884,0.085789,58280.0,58278.0,0.0510258]
["bitfinex-derivatives","BTCF0:USTF0",1726128932064,0.083789,58280.0,58277.0,0.0510258]
["bitfinex-derivatives","BTCF0:USTF0",1726128932268,0.0496,58282.0,58276.0,0.07188288]
["bitfinex-derivatives","BTCF0:USTF0",1726128932269,0.2,58278.0,58276.0,0.07188288]
["bitfinex-derivatives","BTCF0:USTF0",1726128932467,0.199,58278.0,58277.0,0.0510258]
["bitfinex-derivatives","BTCF0:USTF0",1726128932679,0.284791,58278.0,58277.0,0.0510258]
["bitfinex-derivatives","BTCF0:USTF0",1726128932882,0.284791,58278.0,58276.0,0.0510258]
["bitfinex-derivatives","BTCF0:USTF0",1726128932883,0.085791,58278.0,58276.0,0.0510258]
["bitfinex-derivatives","BTCF0:USTF0",1726128933081,0.285791,58278.0,58276.0,0.0510258]
["bitfinex-derivatives","BTCF0:USTF0",1726128933689,0.293791,58278.0,58277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726128935483,0.293791,58278.0,58271.0,0.0510258]
["bitfinex-derivatives","BTCF0:USTF0",1726128935484,0.085793,58277.0,58271.0,0.0510258]
["bitfinex-derivatives","BTCF0:USTF0",1726128935779,0.085793,58277.0,58272.0,0.0510258]
["bitfinex-derivatives","BTCF0:USTF0",1726128935780,0.132593,58277.0,58272.0,0.0510258]
["bitfinex-derivatives","BTCF0:USTF0",1726128936174,0.131593,58277.0,58272.0,0.0510258]
["bitfinex-derivatives","BTCF0:USTF0",1726128936888,0.2,58273.0,58270.0,0.0680344]
["bitfinex-derivatives","BTCF0:USTF0",1726128937188,0.2,58276.0,58270.0,0.1538374]
["bitfinex-derivatives","BTCF0:USTF0",1726128937390,0.2,58276.0,58274.0,0.05116716]
["bitfinex-derivatives","BTCF0:USTF0",1726128937682,0.2,58276.0,58272.0,0.0680344]
["bitfinex-derivatives","BTCF0:USTF0",1726128937683,0.2,58276.0,58275.0,0.05156716]
["bitfinex-derivatives","BTCF0:USTF0",1726128938277,0.2,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128938792,0.285794,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128939288,0.292794,58276.0,58275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128939685,0.297794,58276.0,58275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128943882,0.812594,58276.0,58275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128944087,1.412594,58276.0,58275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726128944987,1.3268,58276.0,58266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726128945291,0.2,58267.0,58263.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1726128945592,0.0975,58266.0,58262.0,0.05116716]
["bitfinex-derivatives","BTCF0:USTF0",1726128945795,0.2,58263.0,58262.0,0.05116716]
["bitfinex-derivatives","BTCF0:USTF0",1726128946385,0.2,58263.0,58261.0,0.07238878]
["bitfinex-derivatives","BTCF0:USTF0",1726128946593,0.2,58263.0,58261.0,0.05116716]
["bitfinex-derivatives","BTCF0:USTF0",1726128947104,0.193,58263.0,58262.0,0.05116716]
["bitfinex-derivatives","BTCF0:USTF0",1726128947504,0.194,58263.0,58262.0,0.06016716]
["bitfinex-derivatives","BTCF0:USTF0",1726128947896,0.001,58263.0,58262.0,0.06016716]
["bitfinex-derivatives","BTCF0:USTF0",1726128948807,0.002,58263.0,58262.0,0.06016716]
["bitfinex-derivatives","BTCF0:USTF0",1726128949400,0.002,58263.0,58262.0,0.06716716]
["bitfinex-derivatives","BTCF0:USTF0",1726128952001,0.202,58263.0,58262.0,0.06716716]
["bitfinex-derivatives","BTCF0:USTF0",1726128952208,0.202,58263.0,58262.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726128958403,0.287813,58263.0,58262.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726128959316,1.787813,58263.0,58262.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726128961127,1.789813,58263.0,58262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726128962416,0.085819,58259.0,58258.0,1.30236]
["bitfinex-derivatives","BTCF0:USTF0",1726128962624,0.285819,58259.0,58258.0,1.30096]
["bitfinex-derivatives","BTCF0:USTF0",1726128963824,0.285819,58259.0,58258.0,1.30696]
["bitfinex-derivatives","BTCF0:USTF0",1726128966613,0.3074279,58259.0,58258.0,1.30696]
["bitfinex-derivatives","BTCF0:USTF0",1726128971711,0.00088,58263.0,58258.0,1.30696]
["bitfinex-derivatives","BTCF0:USTF0",1726128971913,0.004,58266.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128972118,0.12,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128972429,0.14174567,58266.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128972725,0.12,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128973525,0.205813,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128974024,0.206813,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128974224,0.289813,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128975022,0.31123788,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128982330,0.82615788,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726128983127,0.085819,58259.0,58258.0,1.30236]
["bitfinex-derivatives","BTCF0:USTF0",1726128983324,0.285819,58259.0,58258.0,1.30096]
["bitfinex-derivatives","BTCF0:USTF0",1726128984334,0.285819,58259.0,58258.0,1.30296]
["bitfinex-derivatives","BTCF0:USTF0",1726128985636,0.285819,58259.0,58258.0,1.30596]
["bitfinex-derivatives","BTCF0:USTF0",1726128995536,0.085819,58259.0,58258.0,1.30596]
["bitfinex-derivatives","BTCF0:USTF0",1726128995876,0.285819,58259.0,58258.0,1.30596]
["bitfinex-derivatives","BTCF0:USTF0",1726128996233,0.205819,58259.0,58258.0,1.30596]
["bitfinex-derivatives","BTCF0:USTF0",1726128999743,0.085819,58259.0,58258.0,1.30596]
["bitfinex-derivatives","BTCF0:USTF0",1726129006646,1.585819,58259.0,58258.0,1.30596]
["bitfinex-derivatives","BTCF0:USTF0",1726129013457,1.671638,58259.0,58258.0,1.30596]
["bitfinex-derivatives","BTCF0:USTF0",1726129014754,2.786598,58259.0,58258.0,1.30596]
["bitfinex-derivatives","BTCF0:USTF0",1726129015757,3.00798298,58259.0,58258.0,1.30596]
["bitfinex-derivatives","BTCF0:USTF0",1726129016661,3.00798446,58259.0,58258.0,1.30596]
["bitfinex-derivatives","BTCF0:USTF0",1726129017453,3.01298446,58259.0,58258.0,1.30396]
["bitfinex-derivatives","BTCF0:USTF0",1726129017852,2.41298446,58259.0,58258.0,1.30396]
["bitfinex-derivatives","BTCF0:USTF0",1726129018047,2.41298429,58259.0,58258.0,1.30396]
["bitfinex-derivatives","BTCF0:USTF0",1726129018252,3.01298429,58259.0,58258.0,1.30396]
["bitfinex-derivatives","BTCF0:USTF0",1726129018460,3.01298429,58259.0,58258.0,1.30096]
["bitfinex-derivatives","BTCF0:USTF0",1726129018658,3.01598429,58259.0,58258.0,1.30096]
["bitfinex-derivatives","BTCF0:USTF0",1726129019266,3.01598429,58259.0,58258.0,0.70098993]
["bitfinex-derivatives","BTCF0:USTF0",1726129020456,1.71279635,58259.0,58258.0,0.70098993]
["bitfinex-derivatives","BTCF0:USTF0",1726129020762,1.71279633,58259.0,58258.0,0.70098993]
["bitfinex-derivatives","BTCF0:USTF0",1726129023872,0.085847,58240.0,58237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129024071,2.56303089,58259.0,58230.0,0.05116716]
["bitfinex-derivatives","BTCF0:USTF0",1726129024072,0.085854,58235.0,58234.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726129024571,1.585854,58235.0,58234.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726129024767,0.085865,58228.0,58223.0,0.05116716]
["bitfinex-derivatives","BTCF0:USTF0",1726129024969,0.085865,58228.0,58223.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726129026385,0.073865,58228.0,58223.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726129026590,1.5,58235.0,58223.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726129026591,0.084857,58233.0,58223.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726129026887,1.52197095,58235.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129027090,0.02109095,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129027292,0.008,58240.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129027293,0.02173118,58240.0,58236.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726129027587,0.004,58247.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129027887,0.004,58253.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129028189,0.004,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129028190,0.085828,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129029488,1.48457365,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129029990,1.48457365,58253.0,58237.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726129029991,0.08583,58252.0,58237.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726129030182,0.006,58240.0,58237.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726129030681,0.089835,58249.0,58237.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726129030876,0.085835,58249.0,58248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129031086,0.085835,58249.0,58237.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726129031494,0.007,58240.0,58237.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726129032591,0.013,58240.0,58237.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726129033181,0.006,58240.0,58237.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726129033791,0.013,58240.0,58237.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726129035497,0.08585,58238.0,58237.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726129036089,0.013,58240.0,58237.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726129036293,0.013,58240.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129036488,0.08584,58245.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129036797,0.08584,58245.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129037700,0.09484,58245.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129039391,0.10784,58245.0,58244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129039592,0.09884,58245.0,58244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129039792,0.11184,58245.0,58244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129043206,0.11184,58245.0,58227.0,0.37246716]
["bitfinex-derivatives","BTCF0:USTF0",1726129043207,0.08586,58231.0,58227.0,0.37246716]
["bitfinex-derivatives","BTCF0:USTF0",1726129043500,0.08586,58231.0,58227.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726129043697,0.08586,58231.0,58228.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726129043998,0.085853,58236.0,58229.0,0.05116716]
["bitfinex-derivatives","BTCF0:USTF0",1726129044300,0.026,58245.0,58230.0,0.05116716]
["bitfinex-derivatives","BTCF0:USTF0",1726129044301,0.085854,58235.0,58230.0,0.05116716]
["bitfinex-derivatives","BTCF0:USTF0",1726129044499,0.085854,58235.0,58231.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726129045493,0.085854,58235.0,58231.0,0.09916716]
["bitfinex-derivatives","BTCF0:USTF0",1726129045797,0.085854,58235.0,58231.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726129046497,0.085854,58235.0,58231.0,0.09916716]
["bitfinex-derivatives","BTCF0:USTF0",1726129046700,0.086854,58235.0,58231.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726129047201,0.086854,58235.0,58231.0,0.09916716]
["bitfinex-derivatives","BTCF0:USTF0",1726129047706,0.085857,58234.0,58231.0,0.09916716]
["bitfinex-derivatives","BTCF0:USTF0",1726129047893,0.085859,58232.0,58231.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726129050300,0.086859,58232.0,58231.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726129050704,0.087859,58232.0,58231.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726129055003,0.087859,58232.0,58231.0,0.09916716]
["bitfinex-derivatives","BTCF0:USTF0",1726129055406,0.087859,58232.0,58231.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726129056499,0.087859,58232.0,58231.0,0.09916716]
["bitfinex-derivatives","BTCF0:USTF0",1726129056701,0.087859,58232.0,58231.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726129057007,0.087859,58232.0,58231.0,0.09916716]
["bitfinex-derivatives","BTCF0:USTF0",1726129057395,0.087859,58232.0,58231.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726129057806,0.087859,58232.0,58231.0,0.09916716]
["bitfinex-derivatives","BTCF0:USTF0",1726129058899,0.087859,58232.0,58231.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726129059100,0.087859,58232.0,58231.0,0.09916716]
["bitfinex-derivatives","BTCF0:USTF0",1726129060605,0.087859,58232.0,58231.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726129061116,0.08586,58231.0,58230.0,0.05116716]
["bitfinex-derivatives","BTCF0:USTF0",1726129061614,0.085862,58230.0,58228.0,0.09836716]
["bitfinex-derivatives","BTCF0:USTF0",1726129061802,0.085863,58229.0,58228.0,0.05116716]
["bitfinex-derivatives","BTCF0:USTF0",1726129062002,0.085863,58229.0,58227.0,0.05116716]
["bitfinex-derivatives","BTCF0:USTF0",1726129062204,0.085863,58229.0,58228.0,0.05116716]
["bitfinex-derivatives","BTCF0:USTF0",1726129062603,0.085863,58229.0,58227.0,0.05116716]
["bitfinex-derivatives","BTCF0:USTF0",1726129064011,0.085863,58229.0,58228.0,0.05116716]
["bitfinex-derivatives","BTCF0:USTF0",1726129064416,0.085863,58229.0,58227.0,0.05216716]
["bitfinex-derivatives","BTCF0:USTF0",1726129064720,0.085863,58229.0,58228.0,0.05116716]
["bitfinex-derivatives","BTCF0:USTF0",1726129065017,0.085863,58229.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129065509,0.085863,58229.0,58228.0,0.05118815]
["bitfinex-derivatives","BTCF0:USTF0",1726129066600,0.085863,58229.0,58228.0,0.05218815]
["bitfinex-derivatives","BTCF0:USTF0",1726129066800,0.085863,58229.0,58228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129069117,0.10749094,58229.0,58228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129081614,0.02162794,58229.0,58228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129081819,0.004,58236.0,58228.0,1.16738815]
["bitfinex-derivatives","BTCF0:USTF0",1726129082018,0.085853,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129083419,0.10651876,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129084312,0.11151876,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129085116,1.61151876,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129085514,1.61651876,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129093624,0.01,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129093815,0.01,58236.0,58235.0,1.201414]
["bitfinex-derivatives","BTCF0:USTF0",1726129094022,0.01,58236.0,58235.0,1.2694484]
["bitfinex-derivatives","BTCF0:USTF0",1726129094216,0.004,58243.0,58235.0,1.11556]
["bitfinex-derivatives","BTCF0:USTF0",1726129094415,0.089839,58246.0,58242.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1726129094416,0.004,58246.0,58242.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1726129094724,0.085838,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129095230,0.08584,58245.0,58243.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1726129096832,0.085841,58244.0,58243.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1726129097028,0.085842,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129097333,0.090842,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129098521,0.084842,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129098723,0.095842,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129100026,0.11607734,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129100423,0.20857734,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129100722,0.22057734,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129105127,1.33565734,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129105326,0.73565734,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129105527,1.33565734,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129109239,0.22057734,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129110228,0.12807734,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129110429,0.04323534,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129110840,0.023,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129115131,0.108842,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129124648,0.023,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129127345,0.023,58243.0,58242.0,0.05251312]
["bitfinex-derivatives","BTCF0:USTF0",1726129127546,0.023,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129135348,0.023,58243.0,58242.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1726129140253,0.023,58243.0,58242.0,0.13835712]
["bitfinex-derivatives","BTCF0:USTF0",1726129140458,0.023,58243.0,58242.0,0.13844523]
["bitfinex-derivatives","BTCF0:USTF0",1726129140651,0.023,58243.0,58242.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1726129141469,0.004,58251.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726129141649,0.0475,58260.0,58250.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726129141650,0.085827,58254.0,58250.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726129141854,0.085827,58254.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129142056,0.085827,58254.0,58251.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726129142749,0.099827,58254.0,58251.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726129143566,0.10621186,58254.0,58251.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726129143767,0.03438486,58254.0,58251.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726129143969,0.085831,58251.0,58250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129144266,0.085831,58251.0,58250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129144854,0.085831,58251.0,58250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129145560,0.085831,58251.0,58250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129145561,0.087831,58251.0,58250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129145965,0.088831,58251.0,58250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129156673,0.003,58251.0,58250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129158961,0.003,58251.0,58250.0,0.05361194]
["bitfinex-derivatives","BTCF0:USTF0",1726129159170,0.003,58251.0,58250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129159968,0.003,58251.0,58250.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726129160164,0.003,58251.0,58250.0,0.13944188]
["bitfinex-derivatives","BTCF0:USTF0",1726129160372,0.004,58258.0,58255.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726129160566,0.01997316,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129160767,1.5,58262.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129161064,0.085829,58252.0,58251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129161372,0.085829,58252.0,58250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129162677,0.085829,58252.0,58250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129162979,0.097829,58252.0,58250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129163277,0.085831,58251.0,58250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129163474,0.131731,58251.0,58250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129163663,0.131731,58251.0,58250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129164482,0.141731,58251.0,58250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129164685,0.150731,58251.0,58250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129167179,0.197231,58251.0,58250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129172387,0.283062,58251.0,58250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129172685,0.31622141,58251.0,58250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129173789,0.43627565,58251.0,58250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129174288,1.81622141,58251.0,58250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129174588,2.93122141,58251.0,58250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129174790,3.1244321,58251.0,58250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129174977,2.33122141,58251.0,58250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129175179,1.81622141,58251.0,58250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129175390,1.783062,58251.0,58250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129179191,2.298062,58251.0,58250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129179704,2.418062,58251.0,58250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129180085,0.085842,58243.0,58242.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726129180285,0.205842,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129181193,0.205842,58243.0,58237.0,0.0999017]
["bitfinex-derivatives","BTCF0:USTF0",1726129181396,0.12,58238.0,58236.0,0.0512017]
["bitfinex-derivatives","BTCF0:USTF0",1726129181797,0.12,58238.0,58233.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726129181798,0.085851,58237.0,58235.0,0.0512017]
["bitfinex-derivatives","BTCF0:USTF0",1726129181989,0.12,58236.0,58235.0,0.0512017]
["bitfinex-derivatives","BTCF0:USTF0",1726129182185,0.12,58236.0,58233.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726129182186,0.12,58236.0,58234.0,0.0512017]
["bitfinex-derivatives","BTCF0:USTF0",1726129182593,0.12,58238.0,58233.0,0.11722991]
["bitfinex-derivatives","BTCF0:USTF0",1726129182793,0.12,58238.0,58236.0,0.0511676]
["bitfinex-derivatives","BTCF0:USTF0",1726129183093,0.119,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129183794,0.12,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129184693,0.1439703,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129185491,0.1489703,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129186295,0.2299703,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129186496,0.2299703,58238.0,58237.0,0.0515676]
["bitfinex-derivatives","BTCF0:USTF0",1726129187099,0.2299703,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129188688,0.3158203,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129192907,0.01,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129193285,0.01,58238.0,58237.0,0.0515676]
["bitfinex-derivatives","BTCF0:USTF0",1726129193489,0.01,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129194497,0.01,58238.0,58237.0,0.601371]
["bitfinex-derivatives","BTCF0:USTF0",1726129194712,0.32005424,58264.0,58243.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726129194892,0.085825,58255.0,58249.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726129195094,0.085825,58255.0,58250.0,0.14299675]
["bitfinex-derivatives","BTCF0:USTF0",1726129195300,0.085825,58255.0,58250.0,0.22882875]
["bitfinex-derivatives","BTCF0:USTF0",1726129195694,0.085827,58254.0,58251.0,0.05119675]
["bitfinex-derivatives","BTCF0:USTF0",1726129196002,0.085827,58254.0,58250.0,0.22882875]
["bitfinex-derivatives","BTCF0:USTF0",1726129196501,0.085827,58254.0,58250.0,0.177632]
["bitfinex-derivatives","BTCF0:USTF0",1726129196701,0.085827,58254.0,58250.0,0.178632]
["bitfinex-derivatives","BTCF0:USTF0",1726129197495,0.098827,58254.0,58250.0,0.179632]
["bitfinex-derivatives","BTCF0:USTF0",1726129197691,0.298827,58254.0,58250.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726129199097,0.298827,58254.0,58250.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726129199799,0.085829,58253.0,58250.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726129200001,0.2,58251.0,58250.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726129201898,0.208,58251.0,58250.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726129202506,0.216,58251.0,58250.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726129205199,0.016,58251.0,58250.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726129205400,0.085816,58261.0,58250.0,1.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726129205604,0.085816,58261.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129206110,0.205816,58261.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129206711,0.213816,58261.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129206897,0.221816,58261.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129207302,0.221816,58261.0,58260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129208205,0.301816,58261.0,58260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129208912,0.294816,58261.0,58260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129212215,0.009,58261.0,58260.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726129212412,0.004,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726129212611,0.12005424,58284.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726129212612,0.004,58277.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726129212812,0.004,58284.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726129213001,0.0036,58284.0,58273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726129213207,0.2542,58286.0,58278.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726129213513,0.206,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129214319,0.206,58286.0,58278.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726129214320,0.29218,58286.0,58278.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726129214506,0.29218,58286.0,58278.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1726129215818,0.29218,58286.0,58278.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1726129216409,0.29218,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129217010,0.29218,58286.0,58278.0,0.107743]
["bitfinex-derivatives","BTCF0:USTF0",1726129217223,0.2,58283.0,58278.0,0.107743]
["bitfinex-derivatives","BTCF0:USTF0",1726129217710,0.2,58283.0,58278.0,0.105743]
["bitfinex-derivatives","BTCF0:USTF0",1726129218409,0.2,58283.0,58278.0,0.106743]
["bitfinex-derivatives","BTCF0:USTF0",1726129219021,0.2,58283.0,58278.0,0.107743]
["bitfinex-derivatives","BTCF0:USTF0",1726129220418,0.2,58283.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726129221522,0.2,58283.0,58280.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726129223723,0.2,58283.0,58280.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726129225213,0.085785,58282.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129228721,0.085786,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129230221,0.085786,58281.0,58280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129230425,0.085786,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129231419,0.10574621,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129236228,0.22574621,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129238418,1.72574621,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129239218,2.24050621,58281.0,58273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129239426,0.205797,58274.0,58269.0,0.05108368]
["bitfinex-derivatives","BTCF0:USTF0",1726129239628,0.12,58270.0,58268.0,0.05108368]
["bitfinex-derivatives","BTCF0:USTF0",1726129239821,0.12,58270.0,58267.0,0.05108368]
["bitfinex-derivatives","BTCF0:USTF0",1726129240131,0.12,58270.0,58266.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1726129240132,0.205804,58270.0,58266.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1726129240336,0.12,58270.0,58266.0,0.37238368]
["bitfinex-derivatives","BTCF0:USTF0",1726129240537,0.12,58270.0,58267.0,0.05108368]
["bitfinex-derivatives","BTCF0:USTF0",1726129241132,0.12,58270.0,58266.0,0.32274]
["bitfinex-derivatives","BTCF0:USTF0",1726129241332,0.205807,58267.0,58266.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726129243141,0.12,58267.0,58266.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726129243334,0.12,58269.0,58266.0,0.37237384]
["bitfinex-derivatives","BTCF0:USTF0",1726129243541,0.12,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129244634,0.01991048,58272.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129244835,0.004,58276.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129244836,0.001,58269.0,58268.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1726129245141,0.004,58276.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726129245333,0.085794,58277.0,58275.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726129245530,0.085794,58277.0,58276.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726129246531,0.0205939,58280.0,58276.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726129246735,0.085787,58281.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129246931,0.085787,58281.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129247138,0.085787,58281.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129247347,0.10652488,58281.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129247545,0.085787,58281.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129247847,0.085787,58281.0,58279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129248547,0.085787,58281.0,58279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129248950,0.085787,58281.0,58280.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726129250361,0.085787,58281.0,58280.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726129251847,0.085787,58281.0,58280.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726129257858,0.085787,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129259462,0.22054465,58282.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129259659,0.22054465,58282.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129259955,0.02054465,58282.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129260155,0.2064,58286.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129260350,0.2,58282.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129260552,0.2,58282.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129261058,0.085786,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129261458,0.085786,58281.0,58280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129262065,0.085786,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129266063,0.205786,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129266268,0.12,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129266669,0.02700818,58286.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129266867,0.0064,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129267069,0.0064,58286.0,58285.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726129268063,0.0064,58286.0,58285.0,0.286181]
["bitfinex-derivatives","BTCF0:USTF0",1726129268471,0.0064,58286.0,58285.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1726129269573,0.0064,58286.0,58285.0,0.10717917]
["bitfinex-derivatives","BTCF0:USTF0",1726129269760,0.0064,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129269964,0.092179,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129271373,0.11191586,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129280678,0.31191586,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129280872,0.02613686,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129281072,0.0064,58286.0,58285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129281782,0.0064,58286.0,58285.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726129285091,0.0064,58286.0,58285.0,0.07001172]
["bitfinex-derivatives","BTCF0:USTF0",1726129286292,0.0064,58286.0,58285.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726129291194,0.004,58293.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726129291392,0.085762,58298.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726129291595,0.06533027,58300.0,58295.0,0.227565]
["bitfinex-derivatives","BTCF0:USTF0",1726129291789,0.06533027,58300.0,58299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129293089,0.26533027,58300.0,58299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129293294,0.26533027,58300.0,58299.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129293693,0.35108927,58300.0,58299.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129294098,0.26533027,58300.0,58299.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129295802,0.35108927,58300.0,58299.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129296889,0.26533027,58300.0,58299.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129300599,0.06533027,58300.0,58299.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129301003,0.06533027,58300.0,58299.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726129301004,0.0461,58300.0,58299.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726129315509,0.0461,58300.0,58299.0,0.13945077]
["bitfinex-derivatives","BTCF0:USTF0",1726129315707,0.008,58307.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726129316017,0.0545,58313.0,58306.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726129316322,0.132239,58313.0,58312.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129316512,0.15135287,58313.0,58312.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129317725,0.15135287,58313.0,58312.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129318220,0.35135287,58313.0,58312.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129319415,0.35135287,58313.0,58312.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129323220,0.43709187,58313.0,58312.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129323523,0.43709187,58313.0,58304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129323524,0.085751,58305.0,58304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129323721,0.2,58305.0,58297.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726129324018,0.2,58298.0,58297.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726129324318,0.285761,58298.0,58297.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726129325719,0.285761,58298.0,58292.0,0.05089077]
["bitfinex-derivatives","BTCF0:USTF0",1726129325921,0.285761,58298.0,58293.0,0.05089077]
["bitfinex-derivatives","BTCF0:USTF0",1726129326523,0.286761,58298.0,58297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129326824,0.286761,58298.0,58297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129327232,0.286761,58298.0,58297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129327524,0.286761,58298.0,58293.0,0.05189077]
["bitfinex-derivatives","BTCF0:USTF0",1726129327525,0.285761,58298.0,58293.0,0.05189077]
["bitfinex-derivatives","BTCF0:USTF0",1726129327719,0.10683403,58298.0,58293.0,0.05289077]
["bitfinex-derivatives","BTCF0:USTF0",1726129327914,0.02107303,58298.0,58297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129328312,0.002,58298.0,58297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129329422,0.002,58298.0,58297.0,0.05189077]
["bitfinex-derivatives","BTCF0:USTF0",1726129329634,0.001,58298.0,58297.0,0.05289077]
["bitfinex-derivatives","BTCF0:USTF0",1726129330229,0.001,58298.0,58297.0,0.02171856]
["bitfinex-derivatives","BTCF0:USTF0",1726129331023,0.001,58298.0,58297.0,0.10748156]
["bitfinex-derivatives","BTCF0:USTF0",1726129331831,0.001,58298.0,58297.0,0.69003348]
["bitfinex-derivatives","BTCF0:USTF0",1726129332024,0.001,58298.0,58297.0,0.62208156]
["bitfinex-derivatives","BTCF0:USTF0",1726129332919,0.008,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726129333124,0.2,58318.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726129333125,0.085742,58311.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726129333319,0.085742,58311.0,58310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129333532,0.085742,58311.0,58305.0,0.18579707]
["bitfinex-derivatives","BTCF0:USTF0",1726129335130,0.085742,58311.0,58305.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1726129335330,0.085742,58311.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726129335530,0.086742,58311.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726129337037,0.086742,58311.0,58306.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726129337238,0.085742,58311.0,58306.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726129338638,0.085742,58311.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726129340229,0.085742,58311.0,58307.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726129340437,0.085742,58311.0,58307.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1726129341332,0.2,58310.0,58307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129343339,0.2,58310.0,58307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129343640,0.0461,58309.0,58307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129344225,0.085747,58308.0,58307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129351841,0.171494,58308.0,58307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129352436,0.686014,58308.0,58307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129352839,2.186014,58308.0,58307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129354741,0.085751,58305.0,58304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129354937,0.285751,58305.0,58304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129355838,0.371502,58305.0,58304.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129356144,1.90463103,58305.0,58304.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129356450,0.085763,58297.0,58296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129356747,0.2,58297.0,58289.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726129356933,0.2,58290.0,58286.0,0.01955789]
["bitfinex-derivatives","BTCF0:USTF0",1726129357231,0.085772,58292.0,58285.0,0.05094707]
["bitfinex-derivatives","BTCF0:USTF0",1726129357232,0.285772,58292.0,58285.0,0.05094707]
["bitfinex-derivatives","BTCF0:USTF0",1726129357432,0.2,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129357640,0.2488,58296.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129357830,0.2488,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129359045,0.2508,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129359937,0.27037523,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129360138,0.27037523,58296.0,58295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129360840,0.22157523,58296.0,58295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129361533,0.22257523,58296.0,58295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129361941,0.003,58296.0,58295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129363230,0.003,58296.0,58295.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1726129367740,0.288764,58296.0,58295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129370747,0.088764,58296.0,58295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129370947,0.288764,58296.0,58295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129378860,0.288764,58296.0,58295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129383762,0.003,58296.0,58295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129383965,0.003,58296.0,58295.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1726129384158,0.003,58296.0,58295.0,0.13911307]
["bitfinex-derivatives","BTCF0:USTF0",1726129384357,0.003,58296.0,58295.0,0.18721307]
["bitfinex-derivatives","BTCF0:USTF0",1726129384559,0.008,58303.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726129384756,0.008,58310.0,58303.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726129384967,0.12,58308.0,58304.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726129385571,0.12,58305.0,58304.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726129386188,0.085746,58309.0,58304.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726129386189,0.2,58307.0,58304.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726129386387,0.2,58307.0,58306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129387786,0.008,58312.0,58306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129387991,0.0008,58313.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129388188,0.0008,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129388388,0.0008,58313.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129389693,0.2,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129390293,0.0008,58313.0,58311.0,1.201622]
["bitfinex-derivatives","BTCF0:USTF0",1726129390589,0.0008,58313.0,58312.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1726129390997,0.0008,58313.0,58312.0,1.11488]
["bitfinex-derivatives","BTCF0:USTF0",1726129392188,0.0008,58313.0,58312.0,1.11588]
["bitfinex-derivatives","BTCF0:USTF0",1726129392391,0.0008,58313.0,58312.0,1.13558541]
["bitfinex-derivatives","BTCF0:USTF0",1726129392980,0.0008,58313.0,58312.0,1.13658541]
["bitfinex-derivatives","BTCF0:USTF0",1726129394695,0.0008,58313.0,58312.0,1.22232641]
["bitfinex-derivatives","BTCF0:USTF0",1726129401385,0.008,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726129401590,0.2,58328.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726129401591,0.09372,58326.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726129401791,0.08572,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129401988,0.08572,58326.0,58322.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1726129403101,0.0537,58330.0,58322.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1726129403102,0.008,58330.0,58322.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1726129403410,0.085714,58330.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129404894,0.008,58337.0,58329.0,1.31472]
["bitfinex-derivatives","BTCF0:USTF0",1726129405096,0.008,58340.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129405299,0.2,58338.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129406406,0.2,58338.0,58336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129407101,0.2,58338.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129411303,0.085704,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129411608,0.228004,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129412404,0.228004,58337.0,58336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129412604,0.228004,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129414512,0.313708,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129415214,0.085716,58329.0,58328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129415414,0.085721,58326.0,58320.0,0.02285915]
["bitfinex-derivatives","BTCF0:USTF0",1726129415610,0.2,58324.0,58318.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726129415809,0.2,58324.0,58318.0,0.01936509]
["bitfinex-derivatives","BTCF0:USTF0",1726129416118,0.2,58324.0,58318.0,0.10509609]
["bitfinex-derivatives","BTCF0:USTF0",1726129416311,0.2,58324.0,58318.0,0.10469609]
["bitfinex-derivatives","BTCF0:USTF0",1726129416507,0.2012,58324.0,58318.0,0.01896509]
["bitfinex-derivatives","BTCF0:USTF0",1726129416812,0.2012,58324.0,58317.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726129417113,0.2012,58324.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129417408,0.2012,58324.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129418315,0.2012,58324.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726129418316,0.0012,58324.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726129418898,0.0012,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726129419311,0.0022,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726129420714,0.0022,58324.0,58323.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726129421403,0.0022,58324.0,58323.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726129423914,0.0022,58324.0,58323.0,0.1387581]
["bitfinex-derivatives","BTCF0:USTF0",1726129424703,0.0022,58324.0,58323.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726129424910,0.0022,58324.0,58323.0,0.13860152]
["bitfinex-derivatives","BTCF0:USTF0",1726129425414,0.0022,58324.0,58323.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726129426214,0.0022,58324.0,58323.0,0.10673489]
["bitfinex-derivatives","BTCF0:USTF0",1726129431223,0.0022,58324.0,58323.0,0.17478334]
["bitfinex-derivatives","BTCF0:USTF0",1726129435518,0.0022,58324.0,58323.0,0.10673489]
["bitfinex-derivatives","BTCF0:USTF0",1726129436428,0.0022,58324.0,58323.0,0.17478334]
["bitfinex-derivatives","BTCF0:USTF0",1726129437416,0.0022,58324.0,58323.0,0.10673489]
["bitfinex-derivatives","BTCF0:USTF0",1726129438220,0.1222,58324.0,58323.0,0.05295212]
["bitfinex-derivatives","BTCF0:USTF0",1726129438425,0.207923,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129439323,0.0022,58324.0,58323.0,0.207725]
["bitfinex-derivatives","BTCF0:USTF0",1726129440020,0.0022,58324.0,58323.0,0.27577345]
["bitfinex-derivatives","BTCF0:USTF0",1726129440228,0.0022,58324.0,58323.0,0.15577345]
["bitfinex-derivatives","BTCF0:USTF0",1726129440424,0.0022,58324.0,58323.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726129441129,0.0022,58324.0,58323.0,0.13868087]
["bitfinex-derivatives","BTCF0:USTF0",1726129441422,0.0022,58324.0,58323.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726129442016,0.0022,58324.0,58323.0,0.22716818]
["bitfinex-derivatives","BTCF0:USTF0",1726129442216,0.0022,58324.0,58323.0,0.29521663]
["bitfinex-derivatives","BTCF0:USTF0",1726129442422,0.0022,58324.0,58323.0,0.22716818]
["bitfinex-derivatives","BTCF0:USTF0",1726129442618,0.0022,58324.0,58323.0,0.29521663]
["bitfinex-derivatives","BTCF0:USTF0",1726129442826,0.0022,58324.0,58323.0,0.22716818]
["bitfinex-derivatives","BTCF0:USTF0",1726129443923,0.0022,58324.0,58323.0,0.10716818]
["bitfinex-derivatives","BTCF0:USTF0",1726129444330,0.0022,58324.0,58323.0,0.17511452]
["bitfinex-derivatives","BTCF0:USTF0",1726129444531,0.0022,58324.0,58323.0,0.10716818]
["bitfinex-derivatives","BTCF0:USTF0",1726129445716,0.0022,58324.0,58323.0,0.02144318]
["bitfinex-derivatives","BTCF0:USTF0",1726129446029,0.0022,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129446424,1.5022,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129446824,0.0022,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129447230,0.087923,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129448928,0.6211076,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129449230,1.2211076,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129449434,0.0022,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129449731,0.1222,58324.0,58323.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726129450336,0.1512,58328.0,58323.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726129450337,0.004,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726129450539,0.004,58334.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726129450740,0.004,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726129450932,0.23457119,58348.0,58341.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726129450933,0.12,58344.0,58341.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726129451126,0.12,58344.0,58343.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129452237,0.2,58344.0,58343.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129452734,0.2,58351.0,58343.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129452927,0.2,58351.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129455128,0.2,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129455625,0.2,58351.0,58350.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129456532,1.31412,58351.0,58350.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129456736,1.31412,58351.0,58337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129456930,0.2,58340.0,58334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129457139,0.2,58336.0,58333.0,0.01807719]
["bitfinex-derivatives","BTCF0:USTF0",1726129457340,0.2,58336.0,58328.0,0.09649776]
["bitfinex-derivatives","BTCF0:USTF0",1726129457632,0.004,58343.0,58328.0,0.09649776]
["bitfinex-derivatives","BTCF0:USTF0",1726129457633,0.2,58332.0,58331.0,0.05089776]
["bitfinex-derivatives","BTCF0:USTF0",1726129457937,0.085719,58327.0,58321.0,0.05083295]
["bitfinex-derivatives","BTCF0:USTF0",1726129458137,0.2,58323.0,58319.0,0.13656295]
["bitfinex-derivatives","BTCF0:USTF0",1726129458329,0.2,58323.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726129458637,0.2,58323.0,58319.0,0.13656295]
["bitfinex-derivatives","BTCF0:USTF0",1726129459339,0.2,58323.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726129459538,0.2,58323.0,58320.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726129460138,0.201,58323.0,58320.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726129460933,0.2,58323.0,58320.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726129461234,0.201,58323.0,58320.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726129464738,0.201,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726129465835,0.001,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726129466139,0.001,58323.0,58322.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726129466443,0.2,58326.0,58322.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726129466744,0.08572,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129466937,0.28572,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129467644,1.40008,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129468846,0.084738,58314.0,58313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129469033,0.284738,58314.0,58309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129469236,0.2,58310.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726129469439,0.2,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726129469741,0.199,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726129470136,0.2,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726129470440,0.085732,58318.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726129470441,0.2,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726129470644,0.2,58314.0,58313.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726129471229,0.202,58314.0,58313.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1726129471630,0.202,58314.0,58313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129473032,0.202,58314.0,58313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129473033,0.208,58314.0,58313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129474442,0.208,58314.0,58313.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726129476544,0.008,58314.0,58313.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726129476744,0.008,58314.0,58313.0,0.802619]
["bitfinex-derivatives","BTCF0:USTF0",1726129476948,0.2,58326.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726129477145,0.2,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726129477345,0.2,58326.0,58325.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726129478345,0.202,58326.0,58325.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1726129480049,0.203,58326.0,58325.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1726129480841,0.202,58326.0,58325.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1726129492067,0.202,58326.0,58325.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129494459,0.202,58326.0,58325.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1726129494864,0.004,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726129495062,0.004,58339.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129495272,0.0857,58341.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129495671,0.0857,58341.0,58340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129495969,0.0857,58341.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129497771,0.0857,58341.0,58338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129498367,0.0857,58340.0,58338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129498566,0.0857,58340.0,58338.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129500174,0.0867,58340.0,58338.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129500669,0.001,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726129501466,0.001,58340.0,58339.0,0.133901]
["bitfinex-derivatives","BTCF0:USTF0",1726129501668,0.0012,58343.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726129501867,0.0012,58343.0,58342.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726129503981,0.0012,58343.0,58342.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1726129504472,0.0012,58343.0,58342.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1726129505070,0.0012,58343.0,58342.0,0.10636274]
["bitfinex-derivatives","BTCF0:USTF0",1726129516784,0.004,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726129516987,0.2,58361.0,58349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129516988,0.02224729,58357.0,58349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129517192,0.2,58358.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129517390,0.2,58358.0,58357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129517683,0.2,58358.0,58355.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726129518392,0.2,58358.0,58356.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726129518572,0.2,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129518978,0.2,58358.0,58356.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726129519175,0.2,58358.0,58350.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726129519176,0.2,58358.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129519382,0.285676,58356.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129521386,0.084683,58352.0,58349.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726129521585,0.2,58350.0,58349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129521892,0.285685,58350.0,58349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129522579,0.285685,58350.0,58349.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129523076,0.085695,58344.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129523282,1.33292187,58350.0,58335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129523283,0.085697,58342.0,58335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129523479,0.2,58339.0,58334.0,0.05087264]
["bitfinex-derivatives","BTCF0:USTF0",1726129523690,0.2,58338.0,58334.0,0.01836342]
["bitfinex-derivatives","BTCF0:USTF0",1726129523882,0.2,58338.0,58330.0,0.05087264]
["bitfinex-derivatives","BTCF0:USTF0",1726129524185,0.2,58338.0,58336.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726129525386,0.2,58338.0,58336.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726129525692,0.202,58338.0,58336.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1726129527285,0.002,58338.0,58336.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1726129527686,0.002,58338.0,58336.0,0.13857764]
["bitfinex-derivatives","BTCF0:USTF0",1726129528085,0.002,58338.0,58336.0,0.15691389]
["bitfinex-derivatives","BTCF0:USTF0",1726129528494,0.2,58337.0,58336.0,0.15691389]
["bitfinex-derivatives","BTCF0:USTF0",1726129528694,0.2,58337.0,58336.0,0.10604125]
["bitfinex-derivatives","BTCF0:USTF0",1726129529502,0.2,58337.0,58336.0,0.15691389]
["bitfinex-derivatives","BTCF0:USTF0",1726129529701,0.002,58338.0,58336.0,0.15691389]
["bitfinex-derivatives","BTCF0:USTF0",1726129530086,0.002,58338.0,58337.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726129530283,0.002,58338.0,58337.0,0.133604]
["bitfinex-derivatives","BTCF0:USTF0",1726129530489,0.002,58338.0,58337.0,0.20146769]
["bitfinex-derivatives","BTCF0:USTF0",1726129530889,0.004,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726129531089,0.2,58348.0,58343.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726129531293,0.2,58348.0,58347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129533898,0.201,58348.0,58347.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129534895,0.286688,58348.0,58347.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129535289,0.2,58348.0,58347.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129535490,0.201,58348.0,58347.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129536395,0.201,58348.0,58347.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1726129536591,0.201,58348.0,58347.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726129536995,0.201,58348.0,58347.0,0.10708826]
["bitfinex-derivatives","BTCF0:USTF0",1726129539000,0.001,58348.0,58347.0,0.10708826]
["bitfinex-derivatives","BTCF0:USTF0",1726129539905,0.001,58348.0,58347.0,0.02139926]
["bitfinex-derivatives","BTCF0:USTF0",1726129540492,0.086688,58348.0,58347.0,0.02139926]
["bitfinex-derivatives","BTCF0:USTF0",1726129542999,0.086688,58348.0,58347.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129548517,1.11516,58348.0,58343.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129548814,0.2,58344.0,58343.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129549012,0.7142,58344.0,58333.0,0.05085411]
["bitfinex-derivatives","BTCF0:USTF0",1726129549212,0.2,58337.0,58332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129549419,0.085716,58329.0,58327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129549717,0.2,58328.0,58324.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726129550811,0.2,58328.0,58324.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726129552116,0.2,58328.0,58324.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726129552413,0.2,58328.0,58324.0,0.07655056]
["bitfinex-derivatives","BTCF0:USTF0",1726129552612,0.2,58328.0,58324.0,0.07355056]
["bitfinex-derivatives","BTCF0:USTF0",1726129554005,0.2,58328.0,58325.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726129555415,0.2,58328.0,58325.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1726129556517,0.2,58328.0,58325.0,0.089721]
["bitfinex-derivatives","BTCF0:USTF0",1726129556710,0.2,58328.0,58325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129557018,0.08572,58326.0,58325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129558110,0.08572,58326.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129558315,0.08572,58326.0,58325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129559918,1.20008,58326.0,58325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129560419,0.085728,58321.0,58320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129560617,0.2,58321.0,58320.0,0.01871833]
["bitfinex-derivatives","BTCF0:USTF0",1726129560819,0.01272328,58330.0,58319.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726129560820,0.2,58328.0,58319.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726129561024,0.004,58332.0,58327.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129561321,0.004,58337.0,58334.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726129561520,0.01806432,58339.0,58334.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726129561726,0.0857,58340.0,58338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129561930,0.0857,58340.0,58339.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129562444,0.0857,58340.0,58338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129563726,0.0877,58340.0,58338.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129564519,0.0937,58340.0,58339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129564716,0.008,58340.0,58339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129565318,0.002,58340.0,58338.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129565517,0.008,58340.0,58339.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726129566829,0.008,58340.0,58339.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726129568018,0.006,58340.0,58339.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726129568226,0.006,58340.0,58339.0,0.06791335]
["bitfinex-derivatives","BTCF0:USTF0",1726129571935,0.006,58340.0,58339.0,0.15361435]
["bitfinex-derivatives","BTCF0:USTF0",1726129575321,0.2,58346.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726129575947,0.2,58346.0,58345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129576527,0.0024,58348.0,58345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129576834,0.0024,58348.0,58339.0,0.06791335]
["bitfinex-derivatives","BTCF0:USTF0",1726129576835,0.2,58347.0,58339.0,0.06791335]
["bitfinex-derivatives","BTCF0:USTF0",1726129577138,0.2,58347.0,58344.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1726129578439,0.004,58346.0,58345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129581036,0.204,58347.0,58344.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726129581232,0.002,58346.0,58345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129581629,0.204,58347.0,58344.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726129581826,0.002,58346.0,58345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129582136,0.0942,58346.0,58345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129582734,0.0982,58346.0,58345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129582927,0.183891,58346.0,58345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129583525,0.0857,58340.0,58339.0,0.01841335]
["bitfinex-derivatives","BTCF0:USTF0",1726129583727,0.2,58340.0,58338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129583940,1.585701,58339.0,58338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129584336,1.584701,58339.0,58338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129584949,1.584701,58339.0,58338.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129585435,1.584701,58339.0,58338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129585639,1.586701,58339.0,58338.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129585827,1.585701,58339.0,58338.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129586739,1.590701,58339.0,58338.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129588143,1.593701,58339.0,58338.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129589639,1.588701,58339.0,58338.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129589945,1.594701,58339.0,58338.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129590645,1.594701,58339.0,58338.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129590829,1.589701,58339.0,58338.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129591031,1.594701,58339.0,58338.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129591434,1.594701,58339.0,58338.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129591435,1.589701,58339.0,58338.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129591741,1.594701,58339.0,58338.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129593135,1.593701,58339.0,58338.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129595146,0.093701,58339.0,58338.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129595347,0.01,58339.0,58338.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129596149,0.004,58339.0,58338.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129596343,0.01,58339.0,58338.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129596651,0.01,58339.0,58338.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1726129597145,0.2,58345.0,58341.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726129597348,0.085691,58346.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129597549,0.085691,58346.0,58345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129597845,0.085691,58346.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129598349,0.002,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129599550,0.002,58345.0,58344.0,0.286094]
["bitfinex-derivatives","BTCF0:USTF0",1726129599847,0.0024,58348.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726129600249,0.0024,58348.0,58347.0,0.13649307]
["bitfinex-derivatives","BTCF0:USTF0",1726129600561,0.0024,58348.0,58347.0,0.18229307]
["bitfinex-derivatives","BTCF0:USTF0",1726129601142,0.0064,58348.0,58347.0,0.132489]
["bitfinex-derivatives","BTCF0:USTF0",1726129602549,0.0124,58348.0,58347.0,0.38424753]
["bitfinex-derivatives","BTCF0:USTF0",1726129602758,0.004,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726129602937,0.004,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726129603251,0.2,58360.0,58357.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726129603563,0.2,58360.0,58359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129604646,0.204,58360.0,58359.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129604855,0.204,58360.0,58359.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726129605950,0.204,58360.0,58359.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726129606253,0.2,58360.0,58359.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726129607150,0.2,58360.0,58359.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129610553,0.28567,58360.0,58359.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129616758,0.79971,58360.0,58359.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129617264,1.39971,58360.0,58359.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129618860,2.89971,58360.0,58359.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129620151,0.085684,58351.0,58350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129620452,0.085684,58351.0,58344.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726129620652,0.2,58347.0,58344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726129620848,0.2,58347.0,58345.0,0.06363881]
["bitfinex-derivatives","BTCF0:USTF0",1726129621455,0.198,58347.0,58345.0,0.06363881]
["bitfinex-derivatives","BTCF0:USTF0",1726129621764,0.2,58351.0,58345.0,0.06363881]
["bitfinex-derivatives","BTCF0:USTF0",1726129621961,0.2,58354.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129622163,0.2,58354.0,58353.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129622474,0.2,58354.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129622655,0.2,58354.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726129623857,0.203,58354.0,58351.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726129624362,0.206,58354.0,58351.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1726129629158,0.206,58354.0,58351.0,0.10585879]
["bitfinex-derivatives","BTCF0:USTF0",1726129630861,0.206,58354.0,58351.0,0.15661368]
["bitfinex-derivatives","BTCF0:USTF0",1726129632369,0.206,58354.0,58352.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726129632572,0.206,58354.0,58353.0,0.13643589]
["bitfinex-derivatives","BTCF0:USTF0",1726129632873,0.206,58354.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726129633962,0.204,58354.0,58353.0,0.05181714]
["bitfinex-derivatives","BTCF0:USTF0",1726129634261,0.204,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129635773,0.202,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129635965,0.204,58354.0,58353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129636269,0.004,58354.0,58353.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1726129642563,0.004,58354.0,58353.0,0.13853452]
["bitfinex-derivatives","BTCF0:USTF0",1726129642878,0.004,58354.0,58353.0,0.287681]
["bitfinex-derivatives","BTCF0:USTF0",1726129643063,0.004,58354.0,58353.0,0.37252003]
["bitfinex-derivatives","BTCF0:USTF0",1726129643259,0.004,58354.0,58353.0,0.49042569]
["bitfinex-derivatives","BTCF0:USTF0",1726129643460,0.004,58354.0,58353.0,1.60439696]
["bitfinex-derivatives","BTCF0:USTF0",1726129643860,0.004,58354.0,58353.0,1.51970666]
["bitfinex-derivatives","BTCF0:USTF0",1726129644471,0.0048,58360.0,58353.0,1.51868946]
["bitfinex-derivatives","BTCF0:USTF0",1726129644673,0.0008,58360.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129644982,0.0008,58360.0,58359.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726129646777,0.0008,58360.0,58359.0,0.09797376]
["bitfinex-derivatives","BTCF0:USTF0",1726129646979,0.0008,58360.0,58359.0,0.09897376]
["bitfinex-derivatives","BTCF0:USTF0",1726129647478,0.0008,58360.0,58359.0,0.09997376]
["bitfinex-derivatives","BTCF0:USTF0",1726129647670,0.0008,58360.0,58359.0,0.23374576]
["bitfinex-derivatives","BTCF0:USTF0",1726129648266,0.0008,58360.0,58359.0,0.2517584]
["bitfinex-derivatives","BTCF0:USTF0",1726129648477,0.0008,58360.0,58359.0,0.20098464]
["bitfinex-derivatives","BTCF0:USTF0",1726129648680,0.2008,58360.0,58359.0,0.2517584]
["bitfinex-derivatives","BTCF0:USTF0",1726129648883,0.2008,58360.0,58359.0,0.15418464]
["bitfinex-derivatives","BTCF0:USTF0",1726129649485,0.2008,58360.0,58359.0,0.0711864]
["bitfinex-derivatives","BTCF0:USTF0",1726129649677,1.31484,58360.0,58351.0,0.05477376]
["bitfinex-derivatives","BTCF0:USTF0",1726129649874,1.31484,58360.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129649875,0.085683,58352.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129650071,0.2,58351.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129650675,0.085683,58352.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129650877,0.2,58351.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129651581,0.2,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129652686,0.201,58351.0,58350.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129655289,0.201,58351.0,58350.0,0.02124465]
["bitfinex-derivatives","BTCF0:USTF0",1726129656791,0.001,58351.0,58350.0,0.02124465]
["bitfinex-derivatives","BTCF0:USTF0",1726129656989,0.201,58351.0,58350.0,0.02124465]
["bitfinex-derivatives","BTCF0:USTF0",1726129667396,0.201,58351.0,58350.0,0.10692965]
["bitfinex-derivatives","BTCF0:USTF0",1726129677625,0.201,58351.0,58350.0,0.05357376]
["bitfinex-derivatives","BTCF0:USTF0",1726129677810,0.201,58351.0,58345.0,0.05083863]
["bitfinex-derivatives","BTCF0:USTF0",1726129678118,0.12,58346.0,58344.0,0.05083863]
["bitfinex-derivatives","BTCF0:USTF0",1726129678323,0.12,58346.0,58345.0,0.13653063]
["bitfinex-derivatives","BTCF0:USTF0",1726129678627,0.12,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726129679310,0.121,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726129679513,0.121,58346.0,58345.0,0.15342303]
["bitfinex-derivatives","BTCF0:USTF0",1726129680223,0.123,58346.0,58345.0,0.15342303]
["bitfinex-derivatives","BTCF0:USTF0",1726129680613,0.123,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726129681422,0.123,58346.0,58345.0,0.15353491]
["bitfinex-derivatives","BTCF0:USTF0",1726129681827,0.123,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726129683828,0.123,58346.0,58345.0,0.15353491]
["bitfinex-derivatives","BTCF0:USTF0",1726129684016,0.123,58346.0,58345.0,0.06784291]
["bitfinex-derivatives","BTCF0:USTF0",1726129684415,0.123,58346.0,58345.0,0.01862116]
["bitfinex-derivatives","BTCF0:USTF0",1726129684622,0.123,58346.0,58344.0,0.06784291]
["bitfinex-derivatives","BTCF0:USTF0",1726129684830,0.123,58346.0,58345.0,0.06784291]
["bitfinex-derivatives","BTCF0:USTF0",1726129685030,0.123,58346.0,58344.0,0.06784291]
["bitfinex-derivatives","BTCF0:USTF0",1726129685315,0.12,58345.0,58344.0,0.06784291]
["bitfinex-derivatives","BTCF0:USTF0",1726129685720,0.12,58345.0,58344.0,0.15353691]
["bitfinex-derivatives","BTCF0:USTF0",1726129686519,0.122,58345.0,58344.0,0.15353691]
["bitfinex-derivatives","BTCF0:USTF0",1726129686824,0.124,58345.0,58344.0,0.15353691]
["bitfinex-derivatives","BTCF0:USTF0",1726129687523,0.209693,58345.0,58342.0,0.06784291]
["bitfinex-derivatives","BTCF0:USTF0",1726129687728,0.205695,58343.0,58340.0,0.06784291]
["bitfinex-derivatives","BTCF0:USTF0",1726129687929,0.12,58341.0,58339.0,0.10408192]
["bitfinex-derivatives","BTCF0:USTF0",1726129688432,0.12,58341.0,58340.0,0.05089544]
["bitfinex-derivatives","BTCF0:USTF0",1726129688728,0.12,58341.0,58339.0,0.10408192]
["bitfinex-derivatives","BTCF0:USTF0",1726129688923,0.12,58341.0,58340.0,0.05087676]
["bitfinex-derivatives","BTCF0:USTF0",1726129689632,0.12,58341.0,58339.0,0.10708192]
["bitfinex-derivatives","BTCF0:USTF0",1726129689633,0.12,58341.0,58339.0,0.15495868]
["bitfinex-derivatives","BTCF0:USTF0",1726129689822,0.12,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129691333,0.12,58341.0,58340.0,0.05287676]
["bitfinex-derivatives","BTCF0:USTF0",1726129691539,0.12,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129692425,0.004,58347.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129692628,0.085689,58348.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129692929,1.50088,58350.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726129692930,0.001,58350.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726129693125,0.205682,58352.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129693332,0.205682,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129693531,0.205682,58352.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129694128,0.085682,58352.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129695326,0.002,58352.0,58349.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726129695827,0.004,58352.0,58351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129696628,0.004,58352.0,58349.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1726129697829,0.004,58352.0,58349.0,0.10675191]
["bitfinex-derivatives","BTCF0:USTF0",1726129698239,0.004,58352.0,58351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129698826,0.002,58352.0,58349.0,0.10575191]
["bitfinex-derivatives","BTCF0:USTF0",1726129699036,0.004,58352.0,58351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129699335,0.087682,58352.0,58351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129699539,0.089682,58352.0,58351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129700130,0.089682,58352.0,58351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129700332,0.089682,58352.0,58349.0,0.02006591]
["bitfinex-derivatives","BTCF0:USTF0",1726129700333,0.089682,58352.0,58349.0,0.02106591]
["bitfinex-derivatives","BTCF0:USTF0",1726129701635,0.004,58352.0,58349.0,0.02106591]
["bitfinex-derivatives","BTCF0:USTF0",1726129702248,0.004,58352.0,58351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129702739,0.004,58352.0,58351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129702928,0.004,58352.0,58351.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726129705138,0.004,58352.0,58351.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1726129706140,0.004,58352.0,58351.0,0.13856076]
["bitfinex-derivatives","BTCF0:USTF0",1726129706342,0.004,58352.0,58351.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1726129706944,0.004,58352.0,58351.0,0.65268076]
["bitfinex-derivatives","BTCF0:USTF0",1726129707147,0.004,58352.0,58351.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1726129709945,0.004,58352.0,58351.0,0.601804]
["bitfinex-derivatives","BTCF0:USTF0",1726129710337,0.004,58352.0,58351.0,1.201804]
["bitfinex-derivatives","BTCF0:USTF0",1726129711539,0.004,58352.0,58351.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1726129714549,0.004,58352.0,58351.0,0.13850629]
["bitfinex-derivatives","BTCF0:USTF0",1726129718554,0.124,58352.0,58351.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1726129719148,0.004,58352.0,58351.0,0.207684]
["bitfinex-derivatives","BTCF0:USTF0",1726129719349,0.002,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726129719549,0.002,58357.0,58356.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726129720642,0.122,58357.0,58356.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726129721049,0.122,58357.0,58356.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726129721655,0.122,58357.0,58356.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726129722050,0.122,58357.0,58356.0,0.15582975]
["bitfinex-derivatives","BTCF0:USTF0",1726129722452,0.002,58357.0,58356.0,0.15582975]
["bitfinex-derivatives","BTCF0:USTF0",1726129722647,0.122,58357.0,58356.0,0.15582975]
["bitfinex-derivatives","BTCF0:USTF0",1726129724854,0.122,58357.0,58356.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726129725854,0.122,58357.0,58356.0,0.10630875]
["bitfinex-derivatives","BTCF0:USTF0",1726129731271,0.122,58357.0,58356.0,0.02063275]
["bitfinex-derivatives","BTCF0:USTF0",1726129731457,0.207675,58357.0,58356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129736360,1.707675,58357.0,58356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129738153,2.821755,58357.0,58356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129738356,0.085685,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129738658,0.205685,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129739367,0.12,58350.0,58348.0,0.05085675]
["bitfinex-derivatives","BTCF0:USTF0",1726129739568,0.230086,58349.0,58348.0,0.05085675]
["bitfinex-derivatives","BTCF0:USTF0",1726129740268,0.228086,58349.0,58348.0,0.05085675]
["bitfinex-derivatives","BTCF0:USTF0",1726129740672,0.228086,58349.0,58348.0,0.05185675]
["bitfinex-derivatives","BTCF0:USTF0",1726129741064,0.229086,58349.0,58348.0,0.05285675]
["bitfinex-derivatives","BTCF0:USTF0",1726129741659,0.229086,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129742359,0.1034,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129742962,0.004,58349.0,58348.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1726129743163,0.004,58349.0,58348.0,0.133788]
["bitfinex-derivatives","BTCF0:USTF0",1726129743570,0.004,58349.0,58348.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1726129743778,0.124,58349.0,58348.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1726129743982,0.126,58349.0,58348.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1726129746271,0.125,58349.0,58348.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1726129747872,0.125,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129751272,0.005,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129753083,0.005,58349.0,58348.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1726129754082,0.005,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129756885,0.125,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129761783,0.210686,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129762280,1.710686,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129762487,0.210686,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129765379,0.085697,58342.0,58340.0,0.05085675]
["bitfinex-derivatives","BTCF0:USTF0",1726129765677,0.085699,58341.0,58338.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726129765889,0.12,58339.0,58338.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726129767496,0.12,58339.0,58338.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726129768286,0.123,58339.0,58338.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726129769682,0.127,58339.0,58336.0,0.10446334]
["bitfinex-derivatives","BTCF0:USTF0",1726129770296,0.212701,58339.0,58336.0,0.01875834]
["bitfinex-derivatives","BTCF0:USTF0",1726129770593,0.212701,58339.0,58334.0,0.05085675]
["bitfinex-derivatives","BTCF0:USTF0",1726129770785,0.12,58335.0,58334.0,0.05085675]
["bitfinex-derivatives","BTCF0:USTF0",1726129772092,0.124,58339.0,58334.0,0.01858677]
["bitfinex-derivatives","BTCF0:USTF0",1726129772396,0.124,58339.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129772782,0.124,58339.0,58338.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726129773093,0.122,58339.0,58338.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726129773486,0.12,58342.0,58338.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726129773791,0.003,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726129774287,0.003,58339.0,58338.0,0.13657787]
["bitfinex-derivatives","BTCF0:USTF0",1726129774487,0.004,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726129774692,0.004,58349.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726129774693,0.12,58350.0,58346.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726129774893,0.12,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129775196,0.12,58350.0,58347.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726129775892,0.004,58355.0,58347.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726129776087,0.12,58353.0,58347.0,0.09905281]
["bitfinex-derivatives","BTCF0:USTF0",1726129776308,0.12,58353.0,58351.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726129777400,0.12,58353.0,58351.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726129777591,0.12,58353.0,58351.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726129777987,0.12,58353.0,58351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129780004,0.085679,58355.0,58351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129780201,0.12,58352.0,58351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129781103,0.12,58352.0,58351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129781406,0.12,58352.0,58351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129790508,0.00088,58355.0,58351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129790703,0.12,58355.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129791914,0.12,58355.0,58354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726129793612,0.12,58355.0,58354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129801024,0.30909675,58355.0,58346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129801322,0.0504,58357.0,58345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129801323,0.12,58347.0,58345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129801517,0.12,58347.0,58345.0,0.00025267]
["bitfinex-derivatives","BTCF0:USTF0",1726129801518,0.18909675,58346.0,58345.0,0.00025267]
["bitfinex-derivatives","BTCF0:USTF0",1726129802322,0.27478775,58346.0,58345.0,0.00025267]
["bitfinex-derivatives","BTCF0:USTF0",1726129802821,0.27478775,58346.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726129803023,0.12,58343.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726129803213,0.30909675,58343.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726129803921,0.085691,58346.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726129804131,0.12,58344.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726129805117,0.001,58347.0,58342.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726129805319,0.001,58347.0,58345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726129805519,0.001,58347.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129805920,0.12,58350.0,58346.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726129806224,0.12,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129807523,0.121,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129807716,0.206685,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129808023,0.084697,58342.0,58341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129808214,0.084697,58342.0,58338.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726129808414,0.12,58339.0,58338.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726129808816,0.12,58339.0,58338.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1726129810818,0.12,58339.0,58338.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1726129811026,0.12,58339.0,58338.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1726129811926,0.12766366,58339.0,58338.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1726129812227,0.26336739,58339.0,58338.0,1.272892]
["bitfinex-derivatives","BTCF0:USTF0",1726129812426,0.01063496,58339.0,58338.0,1.322292]
["bitfinex-derivatives","BTCF0:USTF0",1726129812627,0.18830084,58341.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726129812820,0.24089081,58341.0,58340.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726129813019,0.24089081,58341.0,58340.0,1.20034]
["bitfinex-derivatives","BTCF0:USTF0",1726129813227,0.05258997,58341.0,58340.0,1.20034]
["bitfinex-derivatives","BTCF0:USTF0",1726129814116,0.05258997,58341.0,58340.0,1.20234]
["bitfinex-derivatives","BTCF0:USTF0",1726129814318,0.15404378,58345.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726129814618,0.17115975,58346.0,58344.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726129814827,0.18825342,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726129815023,0.15402042,58352.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726129815220,0.15402042,58353.0,58351.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726129815523,0.12334733,58356.0,58355.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726129815728,0.12334733,58356.0,58355.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726129816619,0.12334733,58356.0,58355.0,0.10451853]
["bitfinex-derivatives","BTCF0:USTF0",1726129817225,0.12534733,58356.0,58355.0,0.10551853]
["bitfinex-derivatives","BTCF0:USTF0",1726129817535,0.12534733,58356.0,58355.0,0.10651853]
["bitfinex-derivatives","BTCF0:USTF0",1726129817536,0.12734733,58356.0,58355.0,0.10651853]
["bitfinex-derivatives","BTCF0:USTF0",1726129823830,0.00734733,58356.0,58355.0,0.10651853]
["bitfinex-derivatives","BTCF0:USTF0",1726129825031,0.12734733,58356.0,58355.0,0.10651853]
["bitfinex-derivatives","BTCF0:USTF0",1726129827036,0.25497247,58356.0,58355.0,0.10651853]
["bitfinex-derivatives","BTCF0:USTF0",1726129831039,0.25497247,58356.0,58355.0,0.07445941]
["bitfinex-derivatives","BTCF0:USTF0",1726129831239,0.25497247,58356.0,58355.0,0.02084053]
["bitfinex-derivatives","BTCF0:USTF0",1726129831445,0.34064847,58356.0,58355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726129831742,0.72036302,58356.0,58355.0,0.00168937]
["bitfinex-derivatives","BTCF0:USTF0",1726129831929,0.65892042,58356.0,58355.0,0.00168937]
["bitfinex-derivatives","BTCF0:USTF0",1726129832127,1.99769107,58356.0,58355.0,0.00168937]
["bitfinex-derivatives","BTCF0:USTF0",1726129832348,0.085685,58351.0,58345.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726129832644,0.12,58346.0,58345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129832829,0.12,58346.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726129832830,0.24762514,58346.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726129833028,0.12762514,58345.0,58342.0,0.1039143]
["bitfinex-derivatives","BTCF0:USTF0",1726129833237,0.085685,58350.0,58342.0,0.1039143]
["bitfinex-derivatives","BTCF0:USTF0",1726129833238,0.12762514,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726129834142,0.12,58347.0,58343.0,0.13654781]
["bitfinex-derivatives","BTCF0:USTF0",1726129834335,0.12,58347.0,58346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129834532,0.002,58351.0,58346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129834742,0.133178,58355.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129834942,0.12,58351.0,58350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726129836943,0.123,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726129837241,0.127,58351.0,58350.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129837946,0.127,58351.0,58350.0,0.02133736]
["bitfinex-derivatives","BTCF0:USTF0",1726129839530,0.007,58351.0,58350.0,0.02133736]
["bitfinex-derivatives","BTCF0:USTF0",1726129839738,0.127,58351.0,58350.0,0.02133736]
["bitfinex-derivatives","BTCF0:USTF0",1726129841631,0.212684,58351.0,58350.0,0.02133736]
["bitfinex-derivatives","BTCF0:USTF0",1726129843648,0.24578023,58351.0,58350.0,0.02133736]
["bitfinex-derivatives","BTCF0:USTF0",1726129843866,0.212684,58351.0,58350.0,0.02133736]
["bitfinex-derivatives","BTCF0:USTF0",1726129846241,0.292684,58351.0,58350.0,0.02133736]
["bitfinex-derivatives","BTCF0:USTF0",1726129849051,0.42032831,58351.0,58350.0,0.02133736]
["bitfinex-derivatives","BTCF0:USTF0",1726129850663,0.4203283,58351.0,58350.0,0.02133736]
["bitfinex-derivatives","BTCF0:USTF0",1726129853649,0.48178013,58351.0,58346.0,0.07444466]
["bitfinex-derivatives","BTCF0:USTF0",1726129853964,0.41119369,58350.0,58346.0,0.07444466]
["bitfinex-derivatives","BTCF0:USTF0",1726129854256,0.18909613,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726129855253,0.41119369,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726129855861,0.19309613,58349.0,58348.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726129856566,0.41562472,58349.0,58348.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726129857058,0.004,58349.0,58348.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726129857459,0.009,58349.0,58348.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1726129858265,0.009,58349.0,58348.0,0.9384295]
["bitfinex-derivatives","BTCF0:USTF0",1726129858452,0.009,58349.0,58348.0,1.401848]
["bitfinex-derivatives","BTCF0:USTF0",1726129858652,0.009,58349.0,58348.0,0.801848]
["bitfinex-derivatives","BTCF0:USTF0",1726129859766,0.00454733,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726129860065,0.00454733,58355.0,58354.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726129860561,0.00454733,58355.0,58354.0,0.176779]
["bitfinex-derivatives","BTCF0:USTF0",1726129860968,0.00854733,58355.0,58354.0,0.22854647]
["bitfinex-derivatives","BTCF0:USTF0",1726129861164,0.00854733,58355.0,58354.0,0.177779]
["bitfinex-derivatives","BTCF0:USTF0",1726129862658,0.00854733,58355.0,58354.0,0.178779]
["bitfinex-derivatives","BTCF0:USTF0",1726129863770,0.00854733,58355.0,58354.0,0.39736231]
["bitfinex-derivatives","BTCF0:USTF0",1726129864169,0.26790577,58355.0,58354.0,0.05614883]
["bitfinex-derivatives","BTCF0:USTF0",1726129864676,0.26790577,58355.0,58354.0,0.16029676]
["bitfinex-derivatives","BTCF0:USTF0",1726129864865,0.26790577,58355.0,58354.0,1.27437676]
["bitfinex-derivatives","BTCF0:USTF0",1726129865061,0.23481599,58355.0,58354.0,1.27437676]
["bitfinex-derivatives","BTCF0:USTF0",1726129865373,0.16491677,58355.0,58354.0,1.27437676]
["bitfinex-derivatives","BTCF0:USTF0",1726129866463,0.16591677,58355.0,58354.0,1.27537676]
["bitfinex-derivatives","BTCF0:USTF0",1726129867262,0.3880071,58355.0,58354.0,1.27537676]
["bitfinex-derivatives","BTCF0:USTF0",1726129867570,0.16591677,58355.0,58354.0,1.27537676]
["bitfinex-derivatives","BTCF0:USTF0",1726129868269,0.38496052,58355.0,58354.0,1.27637676]
["bitfinex-derivatives","BTCF0:USTF0",1726129868676,0.38494846,58355.0,58354.0,1.27637676]
["bitfinex-derivatives","BTCF0:USTF0",1726129869460,0.16290471,58355.0,58354.0,1.27637676]
["bitfinex-derivatives","BTCF0:USTF0",1726129869665,0.16290471,58355.0,58354.0,0.67637676]
["bitfinex-derivatives","BTCF0:USTF0",1726129869861,0.16290471,58355.0,58354.0,1.27637676]
["bitfinex-derivatives","BTCF0:USTF0",1726129870168,0.13165068,58355.0,58354.0,1.27637676]
["bitfinex-derivatives","BTCF0:USTF0",1726129870769,0.13165068,58355.0,58354.0,1.00212558]
["bitfinex-derivatives","BTCF0:USTF0",1726129870972,0.13165068,58355.0,58354.0,1.20212558]
["bitfinex-derivatives","BTCF0:USTF0",1726129871172,0.13165068,58355.0,58354.0,1.28780458]
["bitfinex-derivatives","BTCF0:USTF0",1726129871375,0.13165068,58355.0,58354.0,1.30608117]
["bitfinex-derivatives","BTCF0:USTF0",1726129872070,0.00694733,58355.0,58354.0,1.30608117]
["bitfinex-derivatives","BTCF0:USTF0",1726129872277,0.00694733,58355.0,58354.0,1.35684864]
["bitfinex-derivatives","BTCF0:USTF0",1726129873885,0.00694733,58355.0,58354.0,1.30608117]
["bitfinex-derivatives","BTCF0:USTF0",1726129876369,0.00694733,58355.0,58354.0,1.35684864]
["bitfinex-derivatives","BTCF0:USTF0",1726129878080,0.00694733,58355.0,58354.0,1.27684864]
["bitfinex-derivatives","BTCF0:USTF0",1726129878671,0.00694733,58355.0,58354.0,1.15684864]
["bitfinex-derivatives","BTCF0:USTF0",1726129878980,0.00694733,58355.0,58354.0,1.27684864]
["bitfinex-derivatives","BTCF0:USTF0",1726129879284,0.004,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726129879484,0.048,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726129879678,0.048,58364.0,58363.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726129879981,0.16195442,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726129881981,0.16195442,58364.0,58363.0,0.1048213]
["bitfinex-derivatives","BTCF0:USTF0",1726129882365,0.16195442,58364.0,58363.0,0.1058213]
["bitfinex-derivatives","BTCF0:USTF0",1726129885872,0.28195442,58364.0,58363.0,0.1058213]
["bitfinex-derivatives","BTCF0:USTF0",1726129887275,0.53011092,58364.0,58363.0,0.1058213]
["bitfinex-derivatives","BTCF0:USTF0",1726129887473,0.37647573,58364.0,58363.0,0.1058213]
["bitfinex-derivatives","BTCF0:USTF0",1726129890978,0.25647573,58364.0,58363.0,0.1058213]
["bitfinex-derivatives","BTCF0:USTF0",1726129893875,0.25647569,58364.0,58363.0,0.1058213]
["bitfinex-derivatives","BTCF0:USTF0",1726129894172,0.16195442,58364.0,58363.0,0.2344393]
["bitfinex-derivatives","BTCF0:USTF0",1726129897281,0.16195442,58364.0,58363.0,0.1487733]
["bitfinex-derivatives","BTCF0:USTF0",1726129899093,0.16195442,58364.0,58363.0,0.14887162]
["bitfinex-derivatives","BTCF0:USTF0",1726129900788,0.16195442,58364.0,58363.0,0.23453762]
["bitfinex-derivatives","BTCF0:USTF0",1726129901401,0.16195442,58364.0,58363.0,0.35453762]
["bitfinex-derivatives","BTCF0:USTF0",1726129901881,0.16195442,58364.0,58363.0,0.45625113]
["bitfinex-derivatives","BTCF0:USTF0",1726129902277,0.16195442,58364.0,58363.0,0.2258213]
["bitfinex-derivatives","BTCF0:USTF0",1726129902278,0.25647195,58364.0,58363.0,0.2258213]
["bitfinex-derivatives","BTCF0:USTF0",1726129906692,0.02021628,58364.0,58363.0,1.3398213]
["bitfinex-derivatives","BTCF0:USTF0",1726129906892,0.004,58369.0,58368.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726129907092,0.20846025,58369.0,58368.0,0.205659]
["bitfinex-derivatives","BTCF0:USTF0",1726129907295,0.09450583,58369.0,58368.0,0.206459]
["bitfinex-derivatives","BTCF0:USTF0",1726129908081,0.09450583,58369.0,58368.0,0.208459]
["bitfinex-derivatives","BTCF0:USTF0",1726129908894,0.20846025,58369.0,58368.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726129909098,0.26797006,58369.0,58368.0,0.208459]
["bitfinex-derivatives","BTCF0:USTF0",1726129909301,0.11395442,58369.0,58368.0,0.33766881]
["bitfinex-derivatives","BTCF0:USTF0",1726129910686,0.11395442,58369.0,58368.0,0.21766881]
["bitfinex-derivatives","BTCF0:USTF0",1726129911182,0.05396876,58369.0,58368.0,0.21766881]
["bitfinex-derivatives","BTCF0:USTF0",1726129911385,0.05396876,58369.0,58368.0,0.13200981]
["bitfinex-derivatives","BTCF0:USTF0",1726129911691,0.05396876,58369.0,58368.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129912490,0.13962576,58369.0,58368.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129912792,0.73962576,58369.0,58368.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129914799,0.685657,58369.0,58368.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129915101,0.73962576,58369.0,58368.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129917402,0.41558355,58369.0,58368.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726129917794,0.41558355,58369.0,58361.0,0.01796374]
["bitfinex-derivatives","BTCF0:USTF0",1726129917795,0.08566,58367.0,58361.0,0.01716374]
["bitfinex-derivatives","BTCF0:USTF0",1726129917998,0.12,58362.0,58359.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726129918206,0.04194604,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726129918397,0.09452516,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726129918918,0.09452516,58362.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726129919092,0.2,58363.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726129919093,0.09452516,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726129919297,0.17100025,58361.0,58354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129919491,0.09452516,58362.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726129919492,0.08568,58354.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726129919693,0.2,58352.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726129919900,0.09452516,58352.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726129920100,0.29452516,58352.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726129920798,0.29352516,58352.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726129921604,0.29352516,58352.0,58351.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726129921905,0.29352516,58352.0,58351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129922603,0.29552516,58352.0,58351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129923192,0.48348969,58352.0,58351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129923393,0.29552516,58352.0,58351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129923598,1.40965555,58352.0,58344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129923800,0.37082871,58345.0,58340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129924100,0.56138764,58344.0,58334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129924306,0.296,58344.0,58341.0,0.05079069]
["bitfinex-derivatives","BTCF0:USTF0",1726129924804,0.296,58344.0,58340.0,0.05079069]
["bitfinex-derivatives","BTCF0:USTF0",1726129925007,0.296,58344.0,58341.0,0.05079069]
["bitfinex-derivatives","BTCF0:USTF0",1726129925392,0.296,58344.0,58340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726129925393,0.296,58344.0,58340.0,0.05379069]
["bitfinex-derivatives","BTCF0:USTF0",1726129925593,0.296,58344.0,58341.0,0.05279069]
["bitfinex-derivatives","BTCF0:USTF0",1726129926196,0.296,58344.0,58341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129926809,0.0484,58343.0,58341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726129927905,0.0484,58343.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129929008,0.734096,58343.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129929209,0.5142,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726129929421,0.5142,58342.0,58331.0,0.05479069]
["bitfinex-derivatives","BTCF0:USTF0",1726129929422,0.5142,58342.0,58331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129929603,0.66674861,58343.0,58330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129929604,0.2,58332.0,58330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129929802,0.0476,58331.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726129930004,0.15712074,58328.0,58326.0,0.13651069]
["bitfinex-derivatives","BTCF0:USTF0",1726129930208,0.15712074,58328.0,58326.0,0.01753296]
["bitfinex-derivatives","BTCF0:USTF0",1726129930414,0.15712074,58328.0,58322.0,0.13651669]
["bitfinex-derivatives","BTCF0:USTF0",1726129930608,0.15712074,58328.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726129931019,0.15712074,58328.0,58322.0,0.13651669]
["bitfinex-derivatives","BTCF0:USTF0",1726129931317,0.15512074,58328.0,58322.0,0.10359607]
["bitfinex-derivatives","BTCF0:USTF0",1726129931516,0.15412074,58328.0,58322.0,0.10359607]
["bitfinex-derivatives","BTCF0:USTF0",1726129932011,0.15512074,58328.0,58322.0,0.13059607]
["bitfinex-derivatives","BTCF0:USTF0",1726129932221,0.15512074,58328.0,58322.0,0.18138676]
["bitfinex-derivatives","BTCF0:USTF0",1726129932406,0.15512074,58328.0,58322.0,0.13059607]
["bitfinex-derivatives","BTCF0:USTF0",1726129934220,0.2,58324.0,58322.0,0.04487007]
["bitfinex-derivatives","BTCF0:USTF0",1726129935208,0.285723,58324.0,58322.0,0.03187007]
["bitfinex-derivatives","BTCF0:USTF0",1726129935414,0.286723,58324.0,58322.0,0.04487007]
["bitfinex-derivatives","BTCF0:USTF0",1726129935619,0.286723,58324.0,58322.0,0.03087007]
["bitfinex-derivatives","BTCF0:USTF0",1726129935815,0.287723,58324.0,58322.0,0.04487007]
["bitfinex-derivatives","BTCF0:USTF0",1726129936215,0.085725,58323.0,58322.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726129936817,0.002,58324.0,58322.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726129937023,0.0529,58330.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129937024,0.004,58330.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129937319,0.004,58333.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726129937530,0.2,58336.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129937816,0.2,58336.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726129937817,0.2,58336.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129938020,0.2,58336.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726129938813,0.2,58336.0,58330.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726129939022,0.201,58336.0,58330.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726129939220,0.201,58336.0,58331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726129939822,0.001,58336.0,58334.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726129940024,0.001,58336.0,58331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726129940025,0.001,58336.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726129940223,0.201,58336.0,58331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726129940724,0.2,58336.0,58331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726129941118,0.2,58340.0,58331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129941313,0.2,58340.0,58330.0,0.07094586]
["bitfinex-derivatives","BTCF0:USTF0",1726129941314,0.2,58340.0,58339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129942520,0.205,58340.0,58339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129942723,1.36674,58340.0,58339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129942925,1.36674,58340.0,58331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726129943129,0.2,58332.0,58331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129944317,0.2,58332.0,58331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726129944514,0.2,58332.0,58331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129945323,0.2,58332.0,58331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726129948122,1.400031,58332.0,58331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726129948434,0.285711,58332.0,58331.0,0.05779069]
["bitfinex-derivatives","BTCF0:USTF0",1726129948724,0.285711,58332.0,58331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726129949426,0.800031,58332.0,58331.0,0.05775159]
["bitfinex-derivatives","BTCF0:USTF0",1726129950325,1.400031,58332.0,58331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726129952428,0.085717,58328.0,58327.0,0.05075159]
["bitfinex-derivatives","BTCF0:USTF0",1726129952632,0.285717,58328.0,58327.0,0.05075159]
["bitfinex-derivatives","BTCF0:USTF0",1726129952835,1.400037,58328.0,58325.0,0.05075159]
["bitfinex-derivatives","BTCF0:USTF0",1726129953026,0.2,58326.0,58324.0,0.05075159]
["bitfinex-derivatives","BTCF0:USTF0",1726129953219,0.171444,58325.0,58324.0,0.05075159]
["bitfinex-derivatives","BTCF0:USTF0",1726129953423,0.085726,58322.0,58321.0,0.05081659]
["bitfinex-derivatives","BTCF0:USTF0",1726129953623,0.285726,58322.0,58321.0,0.05081659]
["bitfinex-derivatives","BTCF0:USTF0",1726129953835,1.400126,58322.0,58321.0,0.05081659]
["bitfinex-derivatives","BTCF0:USTF0",1726129954225,0.085731,58319.0,58318.0,0.06770781]
["bitfinex-derivatives","BTCF0:USTF0",1726129954423,0.2,58322.0,58312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129954624,0.2,58314.0,58308.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1726129954828,0.2,58310.0,58308.0,0.10350392]
["bitfinex-derivatives","BTCF0:USTF0",1726129955028,0.193,58310.0,58308.0,0.10350392]
["bitfinex-derivatives","BTCF0:USTF0",1726129955236,0.2,58309.0,58308.0,0.10350392]
["bitfinex-derivatives","BTCF0:USTF0",1726129955828,0.186,58309.0,58308.0,0.10350392]
["bitfinex-derivatives","BTCF0:USTF0",1726129956035,0.186,58309.0,58308.0,0.11750392]
["bitfinex-derivatives","BTCF0:USTF0",1726129958039,0.187,58309.0,58308.0,0.11750392]
["bitfinex-derivatives","BTCF0:USTF0",1726129958440,0.188,58309.0,58308.0,0.11650392]
["bitfinex-derivatives","BTCF0:USTF0",1726129959129,0.002,58309.0,58308.0,0.11650392]
["bitfinex-derivatives","BTCF0:USTF0",1726129961031,0.004,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726129961239,0.004,58323.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726129961424,0.0461,58324.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129961630,0.0461,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129961937,0.0461,58324.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129962441,0.18606114,58324.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129962742,0.18606114,58324.0,58322.0,0.01815183]
["bitfinex-derivatives","BTCF0:USTF0",1726129963031,0.18606114,58324.0,58322.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726129963439,0.18606114,58324.0,58323.0,0.06771264]
["bitfinex-derivatives","BTCF0:USTF0",1726129965343,0.18606114,58324.0,58322.0,0.07311264]
["bitfinex-derivatives","BTCF0:USTF0",1726129965640,0.18606114,58324.0,58323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726129966541,0.18606114,58324.0,58322.0,0.05618781]
["bitfinex-derivatives","BTCF0:USTF0",1726129966542,0.085725,58323.0,58322.0,0.05618781]
["bitfinex-derivatives","BTCF0:USTF0",1726129966839,0.085734,58317.0,58315.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726129967033,0.0481,58316.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129967840,0.0481,58316.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726129968140,0.2,58313.0,58311.0,0.08458548]
["bitfinex-derivatives","BTCF0:USTF0",1726129968341,0.2,58313.0,58309.0,0.08458548]
["bitfinex-derivatives","BTCF0:USTF0",1726129968543,0.197,58310.0,58309.0,0.08458548]
["bitfinex-derivatives","BTCF0:USTF0",1726129968842,0.197,58310.0,58309.0,0.21405405]
["bitfinex-derivatives","BTCF0:USTF0",1726129969144,0.197,58310.0,58309.0,0.08458548]
["bitfinex-derivatives","BTCF0:USTF0",1726129969334,0.197,58310.0,58304.0,0.08858548]
["bitfinex-derivatives","BTCF0:USTF0",1726129969335,0.188,58310.0,58304.0,0.08858548]
["bitfinex-derivatives","BTCF0:USTF0",1726129969538,0.001,58313.0,58301.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726129969539,0.2,58305.0,58301.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726129969839,0.2,58305.0,58301.0,0.11227505]
["bitfinex-derivatives","BTCF0:USTF0",1726129970235,0.2,58305.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726129970544,0.196,58305.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726129971140,0.085753,58304.0,58301.0,0.11227505]
["bitfinex-derivatives","BTCF0:USTF0",1726129971344,0.197,58305.0,58301.0,0.11227505]
["bitfinex-derivatives","BTCF0:USTF0",1726129971536,0.197,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129972132,0.198,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129972840,0.196,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129973146,0.197,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129974650,0.198,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129976146,0.002,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129977255,0.002,58305.0,58304.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726129977848,0.202,58305.0,58304.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726129983470,0.002,58305.0,58304.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726129983653,0.004,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726129983848,0.0477,58322.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726129983849,0.004,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726129984049,0.0477,58322.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726129984249,0.0477,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129984462,0.004,58323.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129984668,0.004,58323.0,58322.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726129984851,0.004,58323.0,58322.0,0.286126]
["bitfinex-derivatives","BTCF0:USTF0",1726129985767,0.02,58323.0,58322.0,0.286126]
["bitfinex-derivatives","BTCF0:USTF0",1726129985961,0.02,58323.0,58322.0,0.37071148]
["bitfinex-derivatives","BTCF0:USTF0",1726129986272,0.004,58332.0,58322.0,0.3464262]
["bitfinex-derivatives","BTCF0:USTF0",1726129986457,0.2,58335.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129986656,0.2,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129986859,0.2,58335.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726129987957,0.212,58335.0,58331.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726129988576,0.208,58335.0,58331.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726129989173,0.216,58335.0,58331.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726129990474,0.016,58335.0,58331.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726129990970,0.016,58335.0,58331.0,0.10490988]
["bitfinex-derivatives","BTCF0:USTF0",1726129992466,0.09457082,58334.0,58331.0,0.10490988]
["bitfinex-derivatives","BTCF0:USTF0",1726129992672,0.09457082,58333.0,58331.0,0.10490988]
["bitfinex-derivatives","BTCF0:USTF0",1726129992871,0.09457082,58332.0,58331.0,0.10490988]
["bitfinex-derivatives","BTCF0:USTF0",1726129993459,0.09457082,58332.0,58331.0,0.10390988]
["bitfinex-derivatives","BTCF0:USTF0",1726129993664,0.09457082,58332.0,58331.0,0.10490988]
["bitfinex-derivatives","BTCF0:USTF0",1726129994875,0.10257082,58332.0,58331.0,0.10490988]
["bitfinex-derivatives","BTCF0:USTF0",1726129995670,0.10257082,58332.0,58331.0,0.10390988]
["bitfinex-derivatives","BTCF0:USTF0",1726129995872,0.10257082,58332.0,58331.0,0.10490988]
["bitfinex-derivatives","BTCF0:USTF0",1726129995873,0.11057082,58332.0,58331.0,0.10490988]
["bitfinex-derivatives","BTCF0:USTF0",1726129996773,0.11057082,58332.0,58331.0,0.61922988]
["bitfinex-derivatives","BTCF0:USTF0",1726129996970,0.11057082,58332.0,58331.0,1.21922988]
["bitfinex-derivatives","BTCF0:USTF0",1726129997763,0.05796746,58332.0,58331.0,1.21922988]
["bitfinex-derivatives","BTCF0:USTF0",1726129999371,0.15220278,58332.0,58331.0,1.21922988]
["bitfinex-derivatives","BTCF0:USTF0",1726129999573,0.016,58332.0,58331.0,1.21922988]
["bitfinex-derivatives","BTCF0:USTF0",1726130002965,0.016,58332.0,58331.0,0.61922988]
["bitfinex-derivatives","BTCF0:USTF0",1726130003367,0.016,58332.0,58331.0,1.21922988]
["bitfinex-derivatives","BTCF0:USTF0",1726130003974,0.016,58332.0,58331.0,0.61922988]
["bitfinex-derivatives","BTCF0:USTF0",1726130004582,0.016,58332.0,58331.0,1.21922988]
["bitfinex-derivatives","BTCF0:USTF0",1726130004875,0.016,58332.0,58331.0,0.61922988]
["bitfinex-derivatives","BTCF0:USTF0",1726130008978,0.016,58332.0,58331.0,0.10490988]
["bitfinex-derivatives","BTCF0:USTF0",1726130010084,0.016,58332.0,58331.0,0.11340944]
["bitfinex-derivatives","BTCF0:USTF0",1726130014489,0.0483,58342.0,58336.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726130014787,0.0483,58342.0,58341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130015181,0.0483,58342.0,58341.0,0.00889956]
["bitfinex-derivatives","BTCF0:USTF0",1726130015780,0.0613,58342.0,58341.0,0.00889956]
["bitfinex-derivatives","BTCF0:USTF0",1726130015985,0.2613,58342.0,58341.0,0.00889956]
["bitfinex-derivatives","BTCF0:USTF0",1726130016385,0.2483,58342.0,58341.0,0.00889956]
["bitfinex-derivatives","BTCF0:USTF0",1726130016586,0.2623,58342.0,58341.0,0.00989956]
["bitfinex-derivatives","BTCF0:USTF0",1726130017188,0.2763,58342.0,58341.0,0.01089956]
["bitfinex-derivatives","BTCF0:USTF0",1726130017495,0.2763,58342.0,58341.0,0.02824902]
["bitfinex-derivatives","BTCF0:USTF0",1726130017792,0.2763,58342.0,58341.0,0.01089956]
["bitfinex-derivatives","BTCF0:USTF0",1726130020993,0.0763,58342.0,58341.0,0.01089956]
["bitfinex-derivatives","BTCF0:USTF0",1726130021986,0.0763,58342.0,58341.0,0.09659756]
["bitfinex-derivatives","BTCF0:USTF0",1726130022387,0.0763,58342.0,58341.0,0.01089956]
["bitfinex-derivatives","BTCF0:USTF0",1726130024288,0.0763,58342.0,58341.0,0.09579283]
["bitfinex-derivatives","BTCF0:USTF0",1726130024485,0.0763,58342.0,58341.0,0.51006525]
["bitfinex-derivatives","BTCF0:USTF0",1726130024486,0.028,58342.0,58341.0,0.51006525]
["bitfinex-derivatives","BTCF0:USTF0",1726130024692,0.0457,58345.0,58341.0,0.4924638]
["bitfinex-derivatives","BTCF0:USTF0",1726130024898,0.0457,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130025201,0.0457,58345.0,58344.0,0.13747398]
["bitfinex-derivatives","BTCF0:USTF0",1726130025502,0.0457,58345.0,58344.0,0.22316798]
["bitfinex-derivatives","BTCF0:USTF0",1726130026091,0.0557,58345.0,58344.0,0.22250509]
["bitfinex-derivatives","BTCF0:USTF0",1726130026896,0.0557,58345.0,58344.0,0.24031809]
["bitfinex-derivatives","BTCF0:USTF0",1726130027401,0.0597,58345.0,58344.0,0.24131809]
["bitfinex-derivatives","BTCF0:USTF0",1726130027896,0.0497,58345.0,58344.0,0.24231809]
["bitfinex-derivatives","BTCF0:USTF0",1726130029597,0.0497,58345.0,58344.0,0.11440656]
["bitfinex-derivatives","BTCF0:USTF0",1726130029598,0.14424425,58345.0,58344.0,0.11440656]
["bitfinex-derivatives","BTCF0:USTF0",1726130032401,0.14424425,58345.0,58344.0,0.02871256]
["bitfinex-derivatives","BTCF0:USTF0",1726130033403,0.31463951,58345.0,58344.0,0.02871256]
["bitfinex-derivatives","BTCF0:USTF0",1726130033598,0.14424425,58345.0,58344.0,0.02871256]
["bitfinex-derivatives","BTCF0:USTF0",1726130034395,0.0497,58345.0,58344.0,0.02871256]
["bitfinex-derivatives","BTCF0:USTF0",1726130034599,0.09165822,58345.0,58344.0,0.02871256]
["bitfinex-derivatives","BTCF0:USTF0",1726130034907,0.14425,58345.0,58344.0,0.02871256]
["bitfinex-derivatives","BTCF0:USTF0",1726130036602,0.0497,58345.0,58344.0,0.02871256]
["bitfinex-derivatives","BTCF0:USTF0",1726130036795,0.0497,58345.0,58344.0,0.11367007]
["bitfinex-derivatives","BTCF0:USTF0",1726130036992,0.0497,58345.0,58344.0,0.02871256]
["bitfinex-derivatives","BTCF0:USTF0",1726130039100,0.0497,58345.0,58344.0,0.01089956]
["bitfinex-derivatives","BTCF0:USTF0",1726130040797,0.004,58345.0,58344.0,0.09585707]
["bitfinex-derivatives","BTCF0:USTF0",1726130041706,0.004,58345.0,58344.0,0.18155107]
["bitfinex-derivatives","BTCF0:USTF0",1726130043206,0.004,58345.0,58344.0,0.01089956]
["bitfinex-derivatives","BTCF0:USTF0",1726130045102,0.09854982,58345.0,58344.0,0.01089956]
["bitfinex-derivatives","BTCF0:USTF0",1726130047211,0.09854982,58345.0,58344.0,0.09659356]
["bitfinex-derivatives","BTCF0:USTF0",1726130047513,0.09854982,58345.0,58344.0,0.01089956]
["bitfinex-derivatives","BTCF0:USTF0",1726130049298,0.38423382,58345.0,58344.0,0.01089956]
["bitfinex-derivatives","BTCF0:USTF0",1726130049500,0.95988679,58345.0,58344.0,0.01089956]
["bitfinex-derivatives","BTCF0:USTF0",1726130049900,0.44568679,58345.0,58344.0,0.01089956]
["bitfinex-derivatives","BTCF0:USTF0",1726130050225,0.38423382,58345.0,58344.0,0.01089956]
["bitfinex-derivatives","BTCF0:USTF0",1726130050395,0.09854982,58345.0,58344.0,0.01089956]
["bitfinex-derivatives","BTCF0:USTF0",1726130050595,0.09854982,58345.0,58344.0,0.09658456]
["bitfinex-derivatives","BTCF0:USTF0",1726130050809,0.09854982,58345.0,58344.0,1.21078456]
["bitfinex-derivatives","BTCF0:USTF0",1726130050999,0.09854982,58345.0,58344.0,1.25808456]
["bitfinex-derivatives","BTCF0:USTF0",1726130051200,0.21713024,58345.0,58344.0,1.25808456]
["bitfinex-derivatives","BTCF0:USTF0",1726130051410,0.09854982,58345.0,58344.0,1.25808456]
["bitfinex-derivatives","BTCF0:USTF0",1726130051805,0.18834253,58348.0,58344.0,1.25808456]
["bitfinex-derivatives","BTCF0:USTF0",1726130051806,0.18834253,58348.0,58347.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726130052004,0.18834253,58348.0,58347.0,1.01380492]
["bitfinex-derivatives","BTCF0:USTF0",1726130052201,0.18834253,58348.0,58347.0,1.53646448]
["bitfinex-derivatives","BTCF0:USTF0",1726130052598,0.18834253,58348.0,58347.0,1.68868418]
["bitfinex-derivatives","BTCF0:USTF0",1726130052803,0.18834253,58348.0,58347.0,1.53646448]
["bitfinex-derivatives","BTCF0:USTF0",1726130053000,0.15066646,58348.0,58347.0,1.689626]
["bitfinex-derivatives","BTCF0:USTF0",1726130053400,0.15466646,58348.0,58347.0,1.70834864]
["bitfinex-derivatives","BTCF0:USTF0",1726130053604,0.15466646,58348.0,58347.0,1.8270144]
["bitfinex-derivatives","BTCF0:USTF0",1726130053804,0.15466646,58348.0,58347.0,2.00371305]
["bitfinex-derivatives","BTCF0:USTF0",1726130054006,0.15466646,58348.0,58347.0,1.70834864]
["bitfinex-derivatives","BTCF0:USTF0",1726130054402,0.15466646,58348.0,58347.0,1.70734864]
["bitfinex-derivatives","BTCF0:USTF0",1726130054599,0.15466646,58348.0,58347.0,1.70834864]
["bitfinex-derivatives","BTCF0:USTF0",1726130054803,0.15066646,58348.0,58347.0,1.70832119]
["bitfinex-derivatives","BTCF0:USTF0",1726130055303,0.15066646,58348.0,58347.0,1.70732119]
["bitfinex-derivatives","BTCF0:USTF0",1726130055504,0.15066646,58348.0,58347.0,1.70832119]
["bitfinex-derivatives","BTCF0:USTF0",1726130059223,0.0016,58351.0,58350.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726130059519,0.0016,58351.0,58350.0,0.12807467]
["bitfinex-derivatives","BTCF0:USTF0",1726130059720,0.0016,58351.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130059905,0.0487,58351.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130060106,0.76282,58351.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130060307,0.76282,58351.0,58350.0,0.00889956]
["bitfinex-derivatives","BTCF0:USTF0",1726130060725,0.848495,58351.0,58350.0,0.00889956]
["bitfinex-derivatives","BTCF0:USTF0",1726130061724,0.8658857,58351.0,58350.0,0.01089956]
["bitfinex-derivatives","BTCF0:USTF0",1726130062019,0.6658857,58351.0,58350.0,0.01089956]
["bitfinex-derivatives","BTCF0:USTF0",1726130062217,0.8658857,58351.0,58350.0,0.01089956]
["bitfinex-derivatives","BTCF0:USTF0",1726130062812,0.3517657,58351.0,58350.0,0.01089956]
["bitfinex-derivatives","BTCF0:USTF0",1726130066724,0.44631174,58351.0,58350.0,0.01089956]
["bitfinex-derivatives","BTCF0:USTF0",1726130067429,0.36063674,58351.0,58350.0,0.01089956]
["bitfinex-derivatives","BTCF0:USTF0",1726130069228,1.50784216,58351.0,58350.0,0.01089956]
["bitfinex-derivatives","BTCF0:USTF0",1726130069429,1.50784216,58351.0,58343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130069430,0.085682,58347.0,58343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130069614,0.2,58344.0,58340.0,0.089691]
["bitfinex-derivatives","BTCF0:USTF0",1726130069929,0.04195646,58343.0,58341.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726130070128,0.04195646,58342.0,58341.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726130070624,0.15385718,58345.0,58341.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726130070819,0.15385718,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130071226,0.15385718,58345.0,58341.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726130071725,0.15385718,58345.0,58335.0,0.289697]
["bitfinex-derivatives","BTCF0:USTF0",1726130071933,0.285682,58347.0,58335.0,0.289697]
["bitfinex-derivatives","BTCF0:USTF0",1726130071934,0.11966783,58339.0,58335.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726130072120,0.11966783,58339.0,58333.0,0.06440516]
["bitfinex-derivatives","BTCF0:USTF0",1726130072121,0.11966783,58337.0,58333.0,0.01760516]
["bitfinex-derivatives","BTCF0:USTF0",1726130072323,0.2,58339.0,58335.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726130072324,0.16163033,58336.0,58335.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726130072522,0.13676311,58341.0,58336.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726130072523,0.11966783,58337.0,58336.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726130072834,0.11966783,58337.0,58336.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726130073640,0.11966783,58338.0,58336.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726130073927,0.11966783,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130074127,0.0482,58340.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130074336,0.11965948,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130074538,0.11965948,58338.0,58336.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726130074735,0.00533129,58340.0,58336.0,0.17050894]
["bitfinex-derivatives","BTCF0:USTF0",1726130074925,0.00533129,58340.0,58339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130075932,0.20533129,58340.0,58339.0,0.06825717]
["bitfinex-derivatives","BTCF0:USTF0",1726130076124,0.20633129,58340.0,58339.0,0.06825717]
["bitfinex-derivatives","BTCF0:USTF0",1726130078032,0.20633129,58340.0,58339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130078337,0.29202229,58340.0,58339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130080247,0.29202229,58340.0,58339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726130081241,0.29202229,58340.0,58339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130081843,0.3339845,58340.0,58339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130082744,0.18496066,58340.0,58339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130082950,0.0482935,58340.0,58339.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1726130083744,0.0482935,58340.0,58339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130084347,0.18496459,58340.0,58339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130085946,0.1796333,58340.0,58339.0,0.02013304]
["bitfinex-derivatives","BTCF0:USTF0",1726130086150,0.04296221,58340.0,58339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130087549,0.04296221,58340.0,58339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726130088350,0.1796333,58340.0,58339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726130089145,0.1786333,58340.0,58339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130089357,0.04196221,58340.0,58339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130089552,0.15404647,58340.0,58339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130089755,0.04196221,58340.0,58339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130089956,0.004,58346.0,58339.0,0.26335219]
["bitfinex-derivatives","BTCF0:USTF0",1726130090151,0.21792795,58347.0,58345.0,0.06831311]
["bitfinex-derivatives","BTCF0:USTF0",1726130090448,0.30360895,58347.0,58345.0,0.06831311]
["bitfinex-derivatives","BTCF0:USTF0",1726130090644,0.085682,58346.0,58345.0,0.06831311]
["bitfinex-derivatives","BTCF0:USTF0",1726130090839,0.085682,58346.0,58345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130091046,0.599842,58346.0,58345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130091952,0.085682,58346.0,58345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130092155,0.205682,58346.0,58345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726130092746,0.206682,58346.0,58345.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130092949,0.720842,58346.0,58345.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130093149,1.320842,58346.0,58345.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130093551,2.820842,58346.0,58345.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130095142,2.700842,58346.0,58345.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130095347,2.700842,58346.0,58345.0,0.07031311]
["bitfinex-derivatives","BTCF0:USTF0",1726130095348,0.720842,58346.0,58345.0,0.07031311]
["bitfinex-derivatives","BTCF0:USTF0",1726130095546,0.720842,58346.0,58345.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130095759,0.206682,58346.0,58345.0,0.07031311]
["bitfinex-derivatives","BTCF0:USTF0",1726130096062,0.205682,58346.0,58345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726130096255,0.286682,58346.0,58345.0,0.07031311]
["bitfinex-derivatives","BTCF0:USTF0",1726130096450,0.286682,58346.0,58345.0,0.06931311]
["bitfinex-derivatives","BTCF0:USTF0",1726130096753,0.286682,58346.0,58345.0,0.07031311]
["bitfinex-derivatives","BTCF0:USTF0",1726130097055,0.26678864,58346.0,58345.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130097253,0.09555328,58346.0,58345.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130098151,0.09555328,58346.0,58345.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1726130098356,0.09555328,58346.0,58345.0,0.10596848]
["bitfinex-derivatives","BTCF0:USTF0",1726130098548,0.09555328,58346.0,58345.0,0.02028448]
["bitfinex-derivatives","BTCF0:USTF0",1726130102558,0.09555328,58346.0,58345.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130103658,0.09554896,58346.0,58345.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130104955,0.001,58346.0,58345.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130107056,0.001,58346.0,58345.0,0.21516096]
["bitfinex-derivatives","BTCF0:USTF0",1726130107262,0.001,58346.0,58345.0,0.08731971]
["bitfinex-derivatives","BTCF0:USTF0",1726130107453,0.001,58346.0,58345.0,0.21507829]
["bitfinex-derivatives","BTCF0:USTF0",1726130107853,0.001,58346.0,58345.0,0.13015858]
["bitfinex-derivatives","BTCF0:USTF0",1726130108055,0.001,58346.0,58345.0,0.21507535]
["bitfinex-derivatives","BTCF0:USTF0",1726130108562,0.001,58346.0,58345.0,0.21503829]
["bitfinex-derivatives","BTCF0:USTF0",1726130109156,0.001,58346.0,58345.0,0.08731677]
["bitfinex-derivatives","BTCF0:USTF0",1726130110265,0.001,58346.0,58345.0,0.21504816]
["bitfinex-derivatives","BTCF0:USTF0",1726130111368,0.201,58346.0,58345.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130113359,0.286682,58346.0,58345.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130114472,0.286682,58346.0,58345.0,0.07036118]
["bitfinex-derivatives","BTCF0:USTF0",1726130114656,0.800842,58346.0,58345.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130115163,1.486524,58346.0,58345.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130115363,1.486524,58346.0,58327.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726130115364,0.5142,58345.0,58327.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726130115666,0.5142,58345.0,58323.0,0.05104217]
["bitfinex-derivatives","BTCF0:USTF0",1726130115667,0.085701,58334.0,58323.0,0.05104217]
["bitfinex-derivatives","BTCF0:USTF0",1726130115854,0.085716,58323.0,58317.0,0.08500704]
["bitfinex-derivatives","BTCF0:USTF0",1726130116165,0.085716,58323.0,58313.0,0.14956199]
["bitfinex-derivatives","BTCF0:USTF0",1726130116166,0.2,58317.0,58313.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726130117270,0.2,58317.0,58316.0,0.05092881]
["bitfinex-derivatives","BTCF0:USTF0",1726130117656,0.2,58317.0,58315.0,0.05092881]
["bitfinex-derivatives","BTCF0:USTF0",1726130118164,0.2,58317.0,58316.0,0.05092881]
["bitfinex-derivatives","BTCF0:USTF0",1726130118361,0.201,58317.0,58316.0,0.05092881]
["bitfinex-derivatives","BTCF0:USTF0",1726130118866,0.202,58317.0,58316.0,0.05092881]
["bitfinex-derivatives","BTCF0:USTF0",1726130119068,0.202,58317.0,58315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726130119564,0.201,58317.0,58314.0,0.05092881]
["bitfinex-derivatives","BTCF0:USTF0",1726130119755,0.202,58317.0,58316.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726130120361,0.202,58317.0,58316.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726130121259,0.202,58317.0,58316.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726130121659,0.287725,58317.0,58316.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726130121965,0.085727,58316.0,58300.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726130122164,0.2,58301.0,58293.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1726130122364,0.2,58305.0,58293.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726130122566,0.2,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130124371,0.201,58305.0,58304.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726130124567,0.202,58305.0,58304.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726130125163,0.202,58305.0,58304.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726130127069,0.287743,58305.0,58304.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726130128766,0.002,58305.0,58304.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726130128970,0.002,58305.0,58304.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1726130129270,0.085735,58311.0,58304.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726130129472,0.085735,58310.0,58304.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726130129675,0.085735,58310.0,58305.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726130129971,0.0482,58316.0,58305.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726130129972,0.085731,58313.0,58305.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726130130166,0.2,58323.0,58312.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726130130567,0.285716,58323.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130130868,0.285716,58323.0,58312.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726130130869,0.085718,58322.0,58312.0,0.286132]
["bitfinex-derivatives","BTCF0:USTF0",1726130131069,0.2,58323.0,58312.0,0.286132]
["bitfinex-derivatives","BTCF0:USTF0",1726130131263,0.001,58313.0,58312.0,0.286132]
["bitfinex-derivatives","BTCF0:USTF0",1726130131974,0.001,58313.0,58312.0,0.30363243]
["bitfinex-derivatives","BTCF0:USTF0",1726130132363,0.085719,58321.0,58312.0,0.30363243]
["bitfinex-derivatives","BTCF0:USTF0",1726130132559,0.085719,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130134562,0.093719,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130134963,0.18832135,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130135569,0.2887368,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130135775,0.3413577,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130136177,0.18832135,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130137176,0.3414576,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130138172,0.28883651,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130138377,0.18832091,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130141273,0.10260191,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130141677,0.36605011,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130141874,0.10260191,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130142074,0.008,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130142282,0.008,58321.0,58320.0,0.286121]
["bitfinex-derivatives","BTCF0:USTF0",1726130143390,0.008,58321.0,58320.0,1.41785928]
["bitfinex-derivatives","BTCF0:USTF0",1726130144589,0.008,58321.0,58320.0,0.61785928]
["bitfinex-derivatives","BTCF0:USTF0",1726130146092,0.004,58321.0,58320.0,1.21785928]
["bitfinex-derivatives","BTCF0:USTF0",1726130146383,0.005,58321.0,58320.0,1.42385928]
["bitfinex-derivatives","BTCF0:USTF0",1726130146991,0.002,58321.0,58320.0,1.42985928]
["bitfinex-derivatives","BTCF0:USTF0",1726130148185,0.001,58321.0,58320.0,1.42785928]
["bitfinex-derivatives","BTCF0:USTF0",1726130148689,0.001,58321.0,58320.0,1.42385928]
["bitfinex-derivatives","BTCF0:USTF0",1726130148881,0.001,58321.0,58320.0,1.42685928]
["bitfinex-derivatives","BTCF0:USTF0",1726130149081,0.004,58328.0,58321.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726130149282,0.2,58330.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130149484,0.2,58330.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130150283,0.2,58330.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130150485,0.205,58330.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130151189,0.207,58330.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130151689,0.205,58330.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130151992,0.005,58330.0,58329.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726130152289,0.005,58330.0,58329.0,0.227007]
["bitfinex-derivatives","BTCF0:USTF0",1726130152493,0.012,58330.0,58329.0,0.228007]
["bitfinex-derivatives","BTCF0:USTF0",1726130153482,0.007,58330.0,58329.0,0.228007]
["bitfinex-derivatives","BTCF0:USTF0",1726130153777,0.014,58330.0,58329.0,0.229007]
["bitfinex-derivatives","BTCF0:USTF0",1726130156385,0.014,58330.0,58329.0,0.24677604]
["bitfinex-derivatives","BTCF0:USTF0",1726130161798,0.014,58330.0,58329.0,1.36109604]
["bitfinex-derivatives","BTCF0:USTF0",1726130161995,0.004,58339.0,58335.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726130162195,0.2,58353.0,58342.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726130162196,0.004,58347.0,58342.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726130162389,0.2024,58350.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130162585,0.2,58347.0,58343.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726130162804,0.285681,58347.0,58338.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726130162994,0.2,58341.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130163299,0.014,58339.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130163509,0.20311179,58339.0,58330.0,0.14687683]
["bitfinex-derivatives","BTCF0:USTF0",1726130163804,0.2,58336.0,58329.0,0.179107]
["bitfinex-derivatives","BTCF0:USTF0",1726130163992,0.2,58336.0,58329.0,0.177707]
["bitfinex-derivatives","BTCF0:USTF0",1726130164796,0.2,58336.0,58329.0,0.19491492]
["bitfinex-derivatives","BTCF0:USTF0",1726130165198,0.007,58336.0,58329.0,0.19591492]
["bitfinex-derivatives","BTCF0:USTF0",1726130166399,0.012,58336.0,58329.0,0.19591492]
["bitfinex-derivatives","BTCF0:USTF0",1726130166702,0.012,58336.0,58329.0,0.14981492]
["bitfinex-derivatives","BTCF0:USTF0",1726130168098,0.2,58333.0,58329.0,0.01820792]
["bitfinex-derivatives","BTCF0:USTF0",1726130168294,0.085703,58332.0,58329.0,0.01820792]
["bitfinex-derivatives","BTCF0:USTF0",1726130168910,0.085703,58332.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130169205,0.085706,58330.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130169391,0.085706,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130169902,0.207,58333.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130170107,0.007,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130170309,0.014,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130171100,0.007,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130171603,0.01,58333.0,58332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726130171999,0.01,58333.0,58332.0,0.132903]
["bitfinex-derivatives","BTCF0:USTF0",1726130172299,0.1660078,58333.0,58332.0,0.647183]
["bitfinex-derivatives","BTCF0:USTF0",1726130172599,0.1760078,58333.0,58332.0,0.66558794]
["bitfinex-derivatives","BTCF0:USTF0",1726130173796,0.17600575,58333.0,58332.0,1.26558794]
["bitfinex-derivatives","BTCF0:USTF0",1726130174193,0.11455081,58333.0,58332.0,1.26558794]
["bitfinex-derivatives","BTCF0:USTF0",1726130176008,0.004,58342.0,58341.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726130176202,0.09454709,58342.0,58341.0,0.28609]
["bitfinex-derivatives","BTCF0:USTF0",1726130177002,0.09454709,58342.0,58341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130177308,0.10854709,58342.0,58341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726130177511,0.10854709,58342.0,58341.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726130177819,0.10854709,58342.0,58341.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726130177820,0.11154709,58342.0,58341.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726130178005,0.11154709,58342.0,58341.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1726130178407,0.17300203,58342.0,58341.0,0.21244716]
["bitfinex-derivatives","BTCF0:USTF0",1726130178607,0.17299812,58342.0,58341.0,0.21244716]
["bitfinex-derivatives","BTCF0:USTF0",1726130179210,0.16999812,58342.0,58341.0,1.32564716]
["bitfinex-derivatives","BTCF0:USTF0",1726130179511,0.16999812,58342.0,58341.0,1.34394913]
["bitfinex-derivatives","BTCF0:USTF0",1726130179707,0.15599812,58342.0,58341.0,0.23074913]
["bitfinex-derivatives","BTCF0:USTF0",1726130179903,0.15599812,58342.0,58341.0,0.10499197]
["bitfinex-derivatives","BTCF0:USTF0",1726130180304,0.2,58350.0,58341.0,0.23239994]
["bitfinex-derivatives","BTCF0:USTF0",1726130180610,0.2,58350.0,58349.0,0.05167155]
["bitfinex-derivatives","BTCF0:USTF0",1726130181208,0.2,58350.0,58349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726130181407,0.203,58350.0,58349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726130182111,0.2,58350.0,58349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726130182421,0.203,58350.0,58349.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726130183420,0.207,58350.0,58349.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130183807,0.203,58350.0,58349.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726130184006,0.207,58350.0,58349.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130185404,0.204,58350.0,58349.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726130185716,0.204,58350.0,58349.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130185717,0.207,58350.0,58349.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130186308,0.203,58350.0,58349.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726130186621,0.208,58350.0,58349.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130187323,0.10254274,58350.0,58349.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130188320,0.30254274,58350.0,58349.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130189308,0.30254274,58350.0,58349.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726130189309,0.10254274,58350.0,58349.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726130189718,0.10254274,58350.0,58349.0,0.136078]
["bitfinex-derivatives","BTCF0:USTF0",1726130190716,0.0578159,58350.0,58349.0,1.250238]
["bitfinex-derivatives","BTCF0:USTF0",1726130190920,0.1761057,58350.0,58349.0,1.250238]
["bitfinex-derivatives","BTCF0:USTF0",1726130191111,0.0578159,58350.0,58349.0,1.250238]
["bitfinex-derivatives","BTCF0:USTF0",1726130191417,0.2115415,58350.0,58349.0,1.250238]
["bitfinex-derivatives","BTCF0:USTF0",1726130191618,0.20631334,58350.0,58349.0,1.250238]
["bitfinex-derivatives","BTCF0:USTF0",1726130192118,0.05258774,58350.0,58349.0,1.250238]
["bitfinex-derivatives","BTCF0:USTF0",1726130193219,0.1537256,58352.0,58351.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726130193517,0.20630073,58352.0,58351.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726130193716,0.20630073,58352.0,58351.0,1.200595]
["bitfinex-derivatives","BTCF0:USTF0",1726130193920,0.20630073,58352.0,58351.0,1.295295]
["bitfinex-derivatives","BTCF0:USTF0",1726130194815,0.20630073,58352.0,58351.0,1.296295]
["bitfinex-derivatives","BTCF0:USTF0",1726130195413,0.004,58360.0,58356.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1726130195623,0.004,58365.0,58359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726130195830,0.2,58368.0,58364.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726130196122,0.2,58368.0,58359.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726130196824,0.2,58368.0,58359.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726130198626,0.2,58368.0,58359.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726130199817,0.2,58368.0,58359.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726130200016,0.2,58368.0,58359.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726130200216,0.085652,58367.0,58359.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726130200416,0.085652,58367.0,58359.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130201526,0.085652,58367.0,58359.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726130201721,0.085652,58367.0,58359.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130202423,0.09452073,58366.0,58359.0,0.02018656]
["bitfinex-derivatives","BTCF0:USTF0",1726130202612,0.085652,58367.0,58359.0,0.02018656]
["bitfinex-derivatives","BTCF0:USTF0",1726130202613,0.09452073,58365.0,58359.0,0.02018656]
["bitfinex-derivatives","BTCF0:USTF0",1726130202813,0.09452073,58364.0,58362.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726130203026,0.09452073,58363.0,58362.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726130204429,0.09452073,58363.0,58362.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726130205619,0.09452073,58363.0,58362.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726130206924,0.09452073,58363.0,58362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130208732,0.09451994,58363.0,58362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130210535,0.085657,58363.0,58362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130211439,0.085653,58366.0,58362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130211638,0.085653,58366.0,58365.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726130212036,0.2,58369.0,58365.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726130212228,0.01790777,58370.0,58368.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726130212431,0.085646,58371.0,58369.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726130212634,0.085646,58371.0,58370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726130212837,0.085646,58371.0,58369.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726130213745,0.085646,58371.0,58369.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726130214547,0.10356073,58371.0,58369.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726130214746,0.10356073,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130215745,0.10356073,58371.0,58369.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130216441,0.2,58370.0,58369.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130216640,0.2,58370.0,58369.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726130217350,0.29451575,58370.0,58369.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130218237,0.29451575,58370.0,58369.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726130219037,0.29451575,58370.0,58369.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130220950,0.29451573,58370.0,58369.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130221535,0.38016273,58370.0,58369.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130225354,0.285647,58370.0,58369.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130225943,0.799607,58370.0,58369.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130226946,0.285647,58370.0,58369.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130227452,1.399607,58370.0,58369.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130227856,2.899607,58370.0,58369.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130228048,1.785647,58370.0,58369.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130228357,0.285647,58370.0,58369.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130230759,1.399607,58370.0,58369.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130231054,0.285647,58370.0,58369.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130231264,0.799607,58370.0,58369.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130231449,1.399607,58370.0,58369.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130231648,1.399607,58370.0,58368.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726130231961,1.399607,58370.0,58362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130231962,0.085662,58360.0,58359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726130232150,0.085666,58358.0,58354.0,0.13644739]
["bitfinex-derivatives","BTCF0:USTF0",1726130232345,0.085666,58358.0,58354.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726130233550,0.085666,58357.0,58350.0,0.05077739]
["bitfinex-derivatives","BTCF0:USTF0",1726130233750,0.085666,58357.0,58349.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726130234158,0.085666,58357.0,58349.0,0.13645539]
["bitfinex-derivatives","BTCF0:USTF0",1726130234559,0.085666,58357.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130234757,0.085666,58357.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130235558,0.085666,58357.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130235559,0.087666,58357.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130235953,0.089666,58357.0,58349.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726130236355,0.087666,58357.0,58349.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726130236558,0.089666,58357.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130237566,0.088666,58357.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130237762,0.2,58356.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130238160,0.2,58356.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130239160,0.202,58356.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130240457,0.04195048,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130241762,0.04395048,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130242269,0.09653256,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130242768,0.09653256,58355.0,58354.0,0.01859186]
["bitfinex-derivatives","BTCF0:USTF0",1726130242974,0.09653256,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130243476,0.18220156,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130244268,0.33636719,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130244665,0.3534967,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130245969,0.18220156,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130247061,0.19120156,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130247457,0.096669,58355.0,58354.0,0.06982873]
["bitfinex-derivatives","BTCF0:USTF0",1726130248071,0.096669,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130249468,0.096669,58355.0,58354.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726130249469,0.011,58355.0,58354.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726130249769,0.011,58355.0,58354.0,0.17245691]
["bitfinex-derivatives","BTCF0:USTF0",1726130249970,0.011,58355.0,58354.0,0.08678591]
["bitfinex-derivatives","BTCF0:USTF0",1726130250368,0.011,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130251571,0.011,58355.0,58354.0,0.08678591]
["bitfinex-derivatives","BTCF0:USTF0",1726130251773,0.011,58355.0,58354.0,0.21405034]
["bitfinex-derivatives","BTCF0:USTF0",1726130252175,0.011,58355.0,58354.0,0.08678591]
["bitfinex-derivatives","BTCF0:USTF0",1726130253577,0.011,58355.0,58354.0,0.21407454]
["bitfinex-derivatives","BTCF0:USTF0",1726130253968,0.011,58355.0,58354.0,0.12928863]
["bitfinex-derivatives","BTCF0:USTF0",1726130259876,0.011,58355.0,58354.0,0.31672162]
["bitfinex-derivatives","BTCF0:USTF0",1726130260080,0.004,58363.0,58354.0,1.39497156]
["bitfinex-derivatives","BTCF0:USTF0",1726130260270,0.004,58367.0,58363.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726130260473,1.5,58369.0,58366.0,0.0853907]
["bitfinex-derivatives","BTCF0:USTF0",1726130260680,1.5,58369.0,58368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130260885,1.5,58369.0,58366.0,0.0849907]
["bitfinex-derivatives","BTCF0:USTF0",1726130261483,1.5,58369.0,58365.0,0.1347907]
["bitfinex-derivatives","BTCF0:USTF0",1726130261880,1.5,58369.0,58365.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726130262477,0.2,58367.0,58365.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726130262783,0.09451348,58366.0,58365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130263977,0.09451348,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130265586,0.09451348,58366.0,58365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130265882,0.10351348,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130266675,0.10351348,58366.0,58365.0,0.0186683]
["bitfinex-derivatives","BTCF0:USTF0",1726130266883,0.10351348,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130267086,0.10351348,58366.0,58365.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726130267476,0.23902001,58366.0,58365.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726130268576,0.10350842,58366.0,58365.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726130270071,0.10350842,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130270272,0.30350842,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130270477,0.209,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130271785,0.009,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130272184,0.009,58366.0,58365.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726130272485,0.009,58366.0,58365.0,0.18998178]
["bitfinex-derivatives","BTCF0:USTF0",1726130273286,0.009,58366.0,58365.0,0.06998178]
["bitfinex-derivatives","BTCF0:USTF0",1726130273482,0.009,58366.0,58365.0,0.06989584]
["bitfinex-derivatives","BTCF0:USTF0",1726130274275,0.009,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130274884,0.009,58366.0,58365.0,0.06990085]
["bitfinex-derivatives","BTCF0:USTF0",1726130275287,0.009,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130277583,0.10351286,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130277790,0.05094174,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130277991,0.009,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130278382,0.05094174,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130278587,0.10351232,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130279890,0.05094174,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130281193,0.05094171,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130281391,0.1365947,58366.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130281594,0.2,58363.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130281790,0.2419417,58363.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130282795,0.29451476,58363.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130282990,0.46543758,58363.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130283198,0.46543758,58363.0,58362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726130283894,0.46543758,58363.0,58362.0,0.01934849]
["bitfinex-derivatives","BTCF0:USTF0",1726130284099,0.38017176,58363.0,58362.0,0.01934849]
["bitfinex-derivatives","BTCF0:USTF0",1726130284391,0.38017176,58363.0,58362.0,0.01834849]
["bitfinex-derivatives","BTCF0:USTF0",1726130284594,0.45953181,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130284795,0.45953181,58363.0,58356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130284796,0.37387481,58363.0,58356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130284993,0.42244395,58360.0,58353.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726130285203,0.1559482,58359.0,58353.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726130285395,0.09451476,58358.0,58353.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726130285697,0.2,58361.0,58356.0,0.0849907]
["bitfinex-derivatives","BTCF0:USTF0",1726130285895,0.2,58361.0,58359.0,0.06798437]
["bitfinex-derivatives","BTCF0:USTF0",1726130286296,0.285661,58361.0,58359.0,0.06798437]
["bitfinex-derivatives","BTCF0:USTF0",1726130286983,0.298661,58361.0,58359.0,0.06898437]
["bitfinex-derivatives","BTCF0:USTF0",1726130287493,0.013,58361.0,58360.0,0.06798437]
["bitfinex-derivatives","BTCF0:USTF0",1726130287689,0.013,58361.0,58359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130287889,0.013,58361.0,58359.0,0.0869907]
["bitfinex-derivatives","BTCF0:USTF0",1726130288387,0.013,58361.0,58359.0,0.10373148]
["bitfinex-derivatives","BTCF0:USTF0",1726130288793,0.014,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130289388,0.014,58361.0,58360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130289691,0.014,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130290501,0.014,58361.0,58360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130290992,0.014,58361.0,58360.0,0.0869907]
["bitfinex-derivatives","BTCF0:USTF0",1726130291395,0.014,58361.0,58360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130291800,0.014,58361.0,58360.0,0.21423906]
["bitfinex-derivatives","BTCF0:USTF0",1726130292101,0.014,58361.0,58360.0,0.21426999]
["bitfinex-derivatives","BTCF0:USTF0",1726130292294,0.014,58361.0,58360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130292487,0.014,58361.0,58360.0,0.0869907]
["bitfinex-derivatives","BTCF0:USTF0",1726130292684,0.10852089,58361.0,58360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130295406,0.10852089,58361.0,58360.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726130295593,0.10852089,58361.0,58360.0,0.334562]
["bitfinex-derivatives","BTCF0:USTF0",1726130296393,0.1085103,58361.0,58360.0,0.334562]
["bitfinex-derivatives","BTCF0:USTF0",1726130298207,0.1085103,58361.0,58360.0,0.254562]
["bitfinex-derivatives","BTCF0:USTF0",1726130300605,0.014,58361.0,58360.0,0.254562]
["bitfinex-derivatives","BTCF0:USTF0",1726130300814,0.014,58361.0,58360.0,0.32255472]
["bitfinex-derivatives","BTCF0:USTF0",1726130302803,0.014,58361.0,58360.0,0.20255472]
["bitfinex-derivatives","BTCF0:USTF0",1726130303009,0.014,58361.0,58360.0,0.134562]
["bitfinex-derivatives","BTCF0:USTF0",1726130303305,0.014,58361.0,58360.0,0.18553197]
["bitfinex-derivatives","BTCF0:USTF0",1726130303511,0.014,58361.0,58360.0,0.134562]
["bitfinex-derivatives","BTCF0:USTF0",1726130303912,0.014,58361.0,58360.0,0.18552692]
["bitfinex-derivatives","BTCF0:USTF0",1726130304502,0.014,58361.0,58360.0,0.05296492]
["bitfinex-derivatives","BTCF0:USTF0",1726130304696,0.014,58361.0,58360.0,0.17296492]
["bitfinex-derivatives","BTCF0:USTF0",1726130305404,0.014,58361.0,58360.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726130306115,0.014,58361.0,58360.0,0.17297265]
["bitfinex-derivatives","BTCF0:USTF0",1726130306906,0.014,58361.0,58360.0,0.05297265]
["bitfinex-derivatives","BTCF0:USTF0",1726130307219,0.014,58361.0,58360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130307709,0.10851927,58361.0,58360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130307904,0.16995238,58361.0,58360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130308216,0.10851927,58361.0,58360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130309515,0.19417927,58361.0,58360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130311709,0.085669,58356.0,58350.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726130311914,0.12,58353.0,58350.0,0.406976]
["bitfinex-derivatives","BTCF0:USTF0",1726130312113,0.28279588,58352.0,58350.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726130312305,0.09452878,58351.0,58350.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726130312500,0.09452878,58351.0,58350.0,0.205676]
["bitfinex-derivatives","BTCF0:USTF0",1726130312709,0.21306614,58351.0,58350.0,0.205676]
["bitfinex-derivatives","BTCF0:USTF0",1726130313209,0.21206614,58351.0,58350.0,0.205676]
["bitfinex-derivatives","BTCF0:USTF0",1726130313614,0.26464596,58351.0,58350.0,0.205676]
["bitfinex-derivatives","BTCF0:USTF0",1726130313807,0.09552878,58351.0,58350.0,0.205676]
["bitfinex-derivatives","BTCF0:USTF0",1726130314009,0.23122557,58351.0,58350.0,0.205676]
["bitfinex-derivatives","BTCF0:USTF0",1726130314200,0.04294896,58351.0,58350.0,0.22229623]
["bitfinex-derivatives","BTCF0:USTF0",1726130314613,0.10052878,58351.0,58350.0,0.22229623]
["bitfinex-derivatives","BTCF0:USTF0",1726130315825,0.12,58355.0,58350.0,0.50165747]
["bitfinex-derivatives","BTCF0:USTF0",1726130316120,0.12,58355.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130316316,0.12,58355.0,58354.0,0.12777305]
["bitfinex-derivatives","BTCF0:USTF0",1726130316617,0.12,58355.0,58354.0,0.12777192]
["bitfinex-derivatives","BTCF0:USTF0",1726130317317,0.126,58355.0,58354.0,0.12777192]
["bitfinex-derivatives","BTCF0:USTF0",1726130318015,0.13,58355.0,58354.0,0.12877192]
["bitfinex-derivatives","BTCF0:USTF0",1726130319616,0.124,58355.0,58354.0,0.12977192]
["bitfinex-derivatives","BTCF0:USTF0",1726130319920,0.134,58355.0,58354.0,0.12977192]
["bitfinex-derivatives","BTCF0:USTF0",1726130320428,0.134,58355.0,58354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130320617,0.134,58355.0,58354.0,0.0873487]
["bitfinex-derivatives","BTCF0:USTF0",1726130321119,0.134,58355.0,58354.0,0.21447245]
["bitfinex-derivatives","BTCF0:USTF0",1726130321305,0.134,58355.0,58354.0,0.0873487]
["bitfinex-derivatives","BTCF0:USTF0",1726130321714,0.134,58355.0,58354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130325021,0.219669,58355.0,58354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130326613,0.134,58355.0,58354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130326922,0.014,58355.0,58354.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1726130327128,0.004,58360.0,58359.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726130327321,0.004,58367.0,58359.0,0.05133377]
["bitfinex-derivatives","BTCF0:USTF0",1726130327626,0.002,58369.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130327933,0.002,58369.0,58368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130328225,0.122,58369.0,58368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130329115,0.13,58369.0,58368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726130330123,0.21,58369.0,58368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726130330330,0.21,58369.0,58368.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130330827,0.30451048,58369.0,58368.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130335323,0.30451048,58369.0,58368.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726130337739,0.21,58369.0,58368.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726130343327,1.71,58369.0,58368.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726130345937,0.01,58369.0,58368.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726130347443,0.21,58369.0,58368.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726130352241,0.13,58369.0,58368.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726130353948,0.28594266,58369.0,58368.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726130354239,0.50822999,58369.0,58368.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726130354739,0.28594266,58369.0,58363.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726130354940,0.12,58366.0,58363.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726130355141,0.09451338,58365.0,58363.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726130355336,0.09451338,58364.0,58363.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726130355539,0.09451338,58364.0,58360.0,0.06476799]
["bitfinex-derivatives","BTCF0:USTF0",1726130355846,0.12,58361.0,58360.0,0.06476799]
["bitfinex-derivatives","BTCF0:USTF0",1726130356041,0.27594266,58361.0,58360.0,0.06476799]
["bitfinex-derivatives","BTCF0:USTF0",1726130356648,0.21451338,58361.0,58360.0,0.06476799]
["bitfinex-derivatives","BTCF0:USTF0",1726130356841,0.21451338,58361.0,58360.0,0.15042999]
["bitfinex-derivatives","BTCF0:USTF0",1726130358537,0.21551338,58361.0,58360.0,0.01726799]
["bitfinex-derivatives","BTCF0:USTF0",1726130358737,0.21551338,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130358937,0.27694892,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130359134,0.27694892,58361.0,58353.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726130359135,0.21551338,58361.0,58353.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726130359345,0.12,58354.0,58353.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726130359547,0.21451338,58354.0,58353.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726130359750,0.21451338,58354.0,58353.0,0.132372]
["bitfinex-derivatives","BTCF0:USTF0",1726130360538,0.21451338,58354.0,58353.0,0.133372]
["bitfinex-derivatives","BTCF0:USTF0",1726130360940,0.40274768,58354.0,58353.0,0.133372]
["bitfinex-derivatives","BTCF0:USTF0",1726130361138,0.21451338,58354.0,58353.0,0.133372]
["bitfinex-derivatives","BTCF0:USTF0",1726130361440,0.09451338,58354.0,58353.0,0.134372]
["bitfinex-derivatives","BTCF0:USTF0",1726130361636,0.1882343,58357.0,58356.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1726130361845,0.2827603,58357.0,58356.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726130362242,0.094526,58357.0,58356.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726130362439,0.094526,58358.0,58356.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726130362752,0.094526,58357.0,58356.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1726130362949,0.2827603,58358.0,58356.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1726130363152,0.094526,58357.0,58356.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726130363652,0.094526,58357.0,58356.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1726130363653,0.17106949,58357.0,58356.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1726130363854,0.26559549,58357.0,58356.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726130364642,0.15395167,58357.0,58356.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726130364847,0.24947767,58357.0,58356.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726130365053,0.09551913,58357.0,58356.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726130365357,0.09551913,58357.0,58356.0,0.601748]
["bitfinex-derivatives","BTCF0:USTF0",1726130365541,0.04294757,58357.0,58356.0,1.201748]
["bitfinex-derivatives","BTCF0:USTF0",1726130365737,0.04294757,58357.0,58356.0,0.601748]
["bitfinex-derivatives","BTCF0:USTF0",1726130368154,0.04294757,58357.0,58356.0,1.201748]
["bitfinex-derivatives","BTCF0:USTF0",1726130368455,0.04294757,58357.0,58356.0,1.11608]
["bitfinex-derivatives","BTCF0:USTF0",1726130368456,0.13682745,58357.0,58356.0,1.11608]
["bitfinex-derivatives","BTCF0:USTF0",1726130368750,0.04193893,58357.0,58356.0,1.31608]
["bitfinex-derivatives","BTCF0:USTF0",1726130368958,0.13682745,58359.0,58358.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726130369145,0.13682745,58359.0,58358.0,0.36303115]
["bitfinex-derivatives","BTCF0:USTF0",1726130369349,0.13682745,58359.0,58358.0,1.47711115]
["bitfinex-derivatives","BTCF0:USTF0",1726130370953,0.13682745,58359.0,58358.0,1.47811115]
["bitfinex-derivatives","BTCF0:USTF0",1726130371962,0.13682745,58359.0,58358.0,1.47793238]
["bitfinex-derivatives","BTCF0:USTF0",1726130372157,0.13682745,58359.0,58358.0,1.47893238]
["bitfinex-derivatives","BTCF0:USTF0",1726130372457,0.13682745,58359.0,58358.0,1.49509682]
["bitfinex-derivatives","BTCF0:USTF0",1726130372764,0.13682745,58359.0,58358.0,0.74480078]
["bitfinex-derivatives","BTCF0:USTF0",1726130372959,0.13682745,58359.0,58358.0,0.33249034]
["bitfinex-derivatives","BTCF0:USTF0",1726130373154,0.13682745,58359.0,58358.0,0.23072078]
["bitfinex-derivatives","BTCF0:USTF0",1726130374551,0.13682745,58359.0,58358.0,0.22972078]
["bitfinex-derivatives","BTCF0:USTF0",1726130375462,0.13682745,58359.0,58358.0,0.22872078]
["bitfinex-derivatives","BTCF0:USTF0",1726130376257,0.13682745,58359.0,58358.0,0.31354806]
["bitfinex-derivatives","BTCF0:USTF0",1726130376857,0.2,58363.0,58358.0,0.31371016]
["bitfinex-derivatives","BTCF0:USTF0",1726130377158,0.2,58363.0,58362.0,0.06826054]
["bitfinex-derivatives","BTCF0:USTF0",1726130378250,0.2,58363.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130380164,0.2,58363.0,58362.0,0.15491954]
["bitfinex-derivatives","BTCF0:USTF0",1726130380851,0.2,58363.0,58362.0,0.15591954]
["bitfinex-derivatives","BTCF0:USTF0",1726130382262,0.2,58363.0,58362.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1726130382470,0.2,58363.0,58362.0,0.15591954]
["bitfinex-derivatives","BTCF0:USTF0",1726130383961,0.29451638,58363.0,58362.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1726130385661,0.46552428,58363.0,58362.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1726130386266,0.46552198,58363.0,58362.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1726130387157,0.46552138,58363.0,58362.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1726130387359,0.29451578,58363.0,58362.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1726130390174,0.21451578,58363.0,58362.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1726130392165,0.12,58363.0,58362.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1726130392368,0.12,58363.0,58362.0,0.17288628]
["bitfinex-derivatives","BTCF0:USTF0",1726130393370,0.12,58363.0,58362.0,0.29920717]
["bitfinex-derivatives","BTCF0:USTF0",1726130393568,0.12,58363.0,58362.0,0.17288628]
["bitfinex-derivatives","BTCF0:USTF0",1726130394267,0.12,58363.0,58362.0,0.29919475]
["bitfinex-derivatives","BTCF0:USTF0",1726130394570,0.12,58363.0,58362.0,0.29925033]
["bitfinex-derivatives","BTCF0:USTF0",1726130395075,0.12,58363.0,58362.0,0.12870847]
["bitfinex-derivatives","BTCF0:USTF0",1726130396585,0.12,58363.0,58362.0,0.21359331]
["bitfinex-derivatives","BTCF0:USTF0",1726130396870,0.1679,58363.0,58362.0,0.08728484]
["bitfinex-derivatives","BTCF0:USTF0",1726130398575,0.1679,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130399358,0.26241879,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130399669,0.085667,58357.0,58347.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1726130399873,0.14281879,58356.0,58353.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726130400064,0.09451879,58355.0,58353.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726130400372,0.0483,58356.0,58346.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726130400373,0.09451879,58354.0,58348.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726130400560,0.18836968,58350.0,58348.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726130400764,0.09451879,58349.0,58348.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726130400962,0.12,58349.0,58348.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726130401168,0.21454236,58349.0,58348.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726130401384,0.21054236,58349.0,58348.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726130403273,0.34606029,58349.0,58348.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726130403576,0.21054236,58349.0,58348.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726130403971,0.21054236,58349.0,58348.0,0.093679]
["bitfinex-derivatives","BTCF0:USTF0",1726130404176,0.3460009,58349.0,58348.0,0.093679]
["bitfinex-derivatives","BTCF0:USTF0",1726130404476,0.39858843,58349.0,58348.0,0.093679]
["bitfinex-derivatives","BTCF0:USTF0",1726130404673,0.21054236,58349.0,58348.0,0.093679]
["bitfinex-derivatives","BTCF0:USTF0",1726130404867,0.21054236,58349.0,58348.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726130404868,0.21154236,58349.0,58348.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726130406274,0.117,58349.0,58348.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726130406868,0.202678,58349.0,58348.0,0.05086767]
["bitfinex-derivatives","BTCF0:USTF0",1726130407077,0.085679,58348.0,58345.0,0.06792692]
["bitfinex-derivatives","BTCF0:USTF0",1726130407380,0.12,58346.0,58343.0,0.15361392]
["bitfinex-derivatives","BTCF0:USTF0",1726130408283,0.12,58346.0,58345.0,0.05085261]
["bitfinex-derivatives","BTCF0:USTF0",1726130408483,0.205682,58346.0,58345.0,0.05385261]
["bitfinex-derivatives","BTCF0:USTF0",1726130408870,0.205682,58346.0,58345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726130409468,0.085691,58340.0,58339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130409683,0.085691,58340.0,58335.0,0.05086104]
["bitfinex-derivatives","BTCF0:USTF0",1726130409684,0.12,58340.0,58335.0,0.05086104]
["bitfinex-derivatives","BTCF0:USTF0",1726130409873,0.12,58340.0,58332.0,0.01648749]
["bitfinex-derivatives","BTCF0:USTF0",1726130409874,0.0857,58334.0,58333.0,0.05086104]
["bitfinex-derivatives","BTCF0:USTF0",1726130410075,0.0857,58334.0,58332.0,0.05086104]
["bitfinex-derivatives","BTCF0:USTF0",1726130410076,0.085701,58333.0,58332.0,0.05086104]
["bitfinex-derivatives","BTCF0:USTF0",1726130410284,0.085701,58333.0,58328.0,0.05086104]
["bitfinex-derivatives","BTCF0:USTF0",1726130410285,0.085707,58329.0,58328.0,0.05086104]
["bitfinex-derivatives","BTCF0:USTF0",1726130410475,0.199707,58329.0,58325.0,0.05086104]
["bitfinex-derivatives","BTCF0:USTF0",1726130410669,0.199707,58329.0,58324.0,0.09906104]
["bitfinex-derivatives","BTCF0:USTF0",1726130410670,0.12,58326.0,58324.0,0.09906104]
["bitfinex-derivatives","BTCF0:USTF0",1726130410876,0.085714,58325.0,58323.0,0.05086104]
["bitfinex-derivatives","BTCF0:USTF0",1726130411173,0.12,58324.0,58321.0,0.05086104]
["bitfinex-derivatives","BTCF0:USTF0",1726130411377,0.085714,58325.0,58319.0,0.05086104]
["bitfinex-derivatives","BTCF0:USTF0",1726130411378,0.119,58322.0,58319.0,0.05086104]
["bitfinex-derivatives","BTCF0:USTF0",1726130411577,0.12,58320.0,58319.0,0.05086104]
["bitfinex-derivatives","BTCF0:USTF0",1726130411781,0.12,58320.0,58319.0,0.01598238]
["bitfinex-derivatives","BTCF0:USTF0",1726130411976,0.12,58320.0,58317.0,0.09666104]
["bitfinex-derivatives","BTCF0:USTF0",1726130412175,0.085717,58323.0,58315.0,0.05086104]
["bitfinex-derivatives","BTCF0:USTF0",1726130412374,0.085717,58323.0,58314.0,0.05086104]
["bitfinex-derivatives","BTCF0:USTF0",1726130412375,0.2,58315.0,58314.0,0.05086104]
["bitfinex-derivatives","BTCF0:USTF0",1726130412581,0.2,58315.0,58312.0,0.05086104]
["bitfinex-derivatives","BTCF0:USTF0",1726130412788,0.193,58315.0,58312.0,0.05086104]
["bitfinex-derivatives","BTCF0:USTF0",1726130413291,0.179,58315.0,58313.0,0.06434901]
["bitfinex-derivatives","BTCF0:USTF0",1726130413870,0.18,58315.0,58313.0,0.12321005]
["bitfinex-derivatives","BTCF0:USTF0",1726130414076,0.13711529,58315.0,58313.0,0.12321005]
["bitfinex-derivatives","BTCF0:USTF0",1726130414289,0.13811529,58315.0,58313.0,0.08034901]
["bitfinex-derivatives","BTCF0:USTF0",1726130414981,0.13811529,58315.0,58313.0,0.03254901]
["bitfinex-derivatives","BTCF0:USTF0",1726130416484,0.13811529,58315.0,58313.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726130416690,0.22384429,58315.0,58313.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726130417187,0.13811529,58315.0,58313.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726130418078,0.13811529,58315.0,58313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726130419886,0.13711529,58315.0,58313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130420081,0.13811529,58315.0,58313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130420483,0.22384329,58315.0,58313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130420681,0.22384329,58315.0,58299.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726130420682,0.51448,58314.0,58299.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726130420990,0.2,58300.0,58299.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726130421389,1.585741,58306.0,58299.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726130421390,1.7,58306.0,58299.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726130421690,0.2,58309.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130422591,0.2,58309.0,58308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130423291,0.202,58309.0,58308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130424392,0.206,58309.0,58308.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726130424989,0.209,58309.0,58308.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726130425294,0.0497,58318.0,58309.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726130425295,0.2,58313.0,58309.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726130425504,0.2,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130426080,0.2,58317.0,58312.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726130426281,0.2,58313.0,58312.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726130426479,0.2,58317.0,58309.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1726130426684,0.01,58313.0,58312.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726130427289,0.005,58313.0,58310.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726130427482,0.005,58313.0,58311.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726130428389,0.005,58313.0,58312.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726130430403,0.2,58317.0,58312.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726130430586,0.001,58313.0,58312.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726130431296,0.2,58317.0,58315.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726130431499,0.2,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130432000,0.2,58320.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130432190,0.2,58320.0,58319.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726130432390,0.2,58324.0,58319.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726130432696,0.2,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130433794,0.205,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130434988,0.213,58324.0,58323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726130435189,0.293715,58324.0,58323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726130435384,0.301715,58324.0,58323.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130438501,0.216,58324.0,58323.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130438895,0.216,58324.0,58323.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726130444201,0.016,58324.0,58323.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726130444403,0.2,58330.0,58326.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726130444601,0.2,58330.0,58329.0,0.08539454]
["bitfinex-derivatives","BTCF0:USTF0",1726130444806,0.2,58330.0,58329.0,0.17110154]
["bitfinex-derivatives","BTCF0:USTF0",1726130445205,0.2,58330.0,58329.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726130445596,0.222,58330.0,58329.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726130446202,0.225,58330.0,58329.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1726130446406,0.214,58330.0,58329.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1726130446904,0.228,58330.0,58329.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726130449314,0.228,58330.0,58329.0,0.15604331]
["bitfinex-derivatives","BTCF0:USTF0",1726130449496,0.228,58330.0,58329.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130449497,0.313706,58330.0,58329.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130449697,0.085716,58323.0,58322.0,0.06795469]
["bitfinex-derivatives","BTCF0:USTF0",1726130449896,0.085719,58321.0,58320.0,0.06795469]
["bitfinex-derivatives","BTCF0:USTF0",1726130450095,0.085719,58321.0,58314.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726130450096,0.085721,58320.0,58319.0,0.06795469]
["bitfinex-derivatives","BTCF0:USTF0",1726130450501,0.085721,58320.0,58318.0,0.06795469]
["bitfinex-derivatives","BTCF0:USTF0",1726130450706,0.2,58319.0,58318.0,0.06795469]
["bitfinex-derivatives","BTCF0:USTF0",1726130451212,0.2,58319.0,58316.0,0.08499454]
["bitfinex-derivatives","BTCF0:USTF0",1726130451510,0.199,58317.0,58314.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726130451899,0.198,58317.0,58314.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726130452211,0.198,58317.0,58316.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726130452409,0.002,58319.0,58314.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726130452608,0.002,58319.0,58318.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726130454306,0.2,58324.0,58318.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726130454499,0.2,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130455305,0.23310848,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130455913,0.24010848,58324.0,58323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726130456110,0.24810848,58324.0,58323.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130456698,0.04810848,58324.0,58323.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130457099,0.04810848,58324.0,58323.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726130458204,0.015,58324.0,58323.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726130459610,0.204,58331.0,58324.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726130459811,0.2,58331.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130460819,0.2,58331.0,58330.0,0.06846289]
["bitfinex-derivatives","BTCF0:USTF0",1726130461318,0.2,58331.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130461612,0.206,58331.0,58330.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1726130462411,0.214,58331.0,58330.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1726130463215,0.214,58331.0,58330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130463414,0.214,58331.0,58330.0,0.01820473]
["bitfinex-derivatives","BTCF0:USTF0",1726130463604,0.214,58331.0,58330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130465418,0.214,58331.0,58330.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1726130466416,0.214,58331.0,58330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130469015,0.014,58331.0,58330.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726130469221,0.014,58331.0,58330.0,0.17318461]
["bitfinex-derivatives","BTCF0:USTF0",1726130469410,0.014,58331.0,58330.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726130469613,0.014,58331.0,58330.0,0.29825956]
["bitfinex-derivatives","BTCF0:USTF0",1726130470318,0.014,58331.0,58330.0,0.21318095]
["bitfinex-derivatives","BTCF0:USTF0",1726130470525,0.014,58331.0,58330.0,0.29824164]
["bitfinex-derivatives","BTCF0:USTF0",1726130470911,0.014,58331.0,58330.0,0.21318095]
["bitfinex-derivatives","BTCF0:USTF0",1726130472407,0.014,58331.0,58330.0,0.29822323]
["bitfinex-derivatives","BTCF0:USTF0",1726130473313,0.014,58331.0,58330.0,0.21318095]
["bitfinex-derivatives","BTCF0:USTF0",1726130473617,0.014,58331.0,58330.0,0.29822136]
["bitfinex-derivatives","BTCF0:USTF0",1726130473813,0.014,58331.0,58330.0,0.17314641]
["bitfinex-derivatives","BTCF0:USTF0",1726130474014,0.014,58331.0,58330.0,0.29813265]
["bitfinex-derivatives","BTCF0:USTF0",1726130474416,0.014,58331.0,58330.0,0.17314641]
["bitfinex-derivatives","BTCF0:USTF0",1726130474619,0.14166609,58331.0,58330.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726130476923,0.34166609,58331.0,58330.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726130479027,0.14166609,58331.0,58330.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726130480119,0.31264746,58331.0,58330.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726130481122,0.14166609,58331.0,58330.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726130481628,0.014,58331.0,58330.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726130482719,0.014,58331.0,58330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130482920,0.014,58331.0,58330.0,0.07047648]
["bitfinex-derivatives","BTCF0:USTF0",1726130484211,0.014,58331.0,58330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130488625,0.16685273,58331.0,58330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130490338,0.0890735,58331.0,58330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130491334,0.22738214,58331.0,58330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130491521,0.38152302,58331.0,58330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130491727,0.22738214,58331.0,58330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130492537,0.22738214,58331.0,58325.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726130492538,0.085708,58329.0,58325.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726130492743,0.33700655,58326.0,58325.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726130493046,0.41208005,58326.0,58325.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726130493537,0.41208005,58326.0,58325.0,0.10110676]
["bitfinex-derivatives","BTCF0:USTF0",1726130493738,0.41208005,58326.0,58325.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726130494035,0.48181377,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130494343,0.4213934,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130495046,0.4213934,58326.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130495430,0.57548591,58326.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130495630,0.4213934,58326.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130495851,0.4293934,58326.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130496141,0.44472704,58326.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130496537,0.59881587,58326.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130496737,0.59881587,58326.0,58325.0,0.07012916]
["bitfinex-derivatives","BTCF0:USTF0",1726130496738,0.31704564,58326.0,58325.0,0.07012916]
["bitfinex-derivatives","BTCF0:USTF0",1726130498341,0.301712,58326.0,58325.0,0.07012916]
["bitfinex-derivatives","BTCF0:USTF0",1726130503447,0.301712,58326.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130503647,0.42940031,58326.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130504447,0.49087332,58326.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130504747,0.42940031,58326.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130511642,0.301712,58326.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130513052,0.25883182,58326.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130513251,0.101712,58326.0,58325.0,0.17606778]
["bitfinex-derivatives","BTCF0:USTF0",1726130513454,0.101712,58326.0,58325.0,0.26117788]
["bitfinex-derivatives","BTCF0:USTF0",1726130513760,0.101712,58326.0,58325.0,0.17606778]
["bitfinex-derivatives","BTCF0:USTF0",1726130514056,0.101712,58326.0,58325.0,0.26117478]
["bitfinex-derivatives","BTCF0:USTF0",1726130514261,0.101712,58326.0,58325.0,0.26077326]
["bitfinex-derivatives","BTCF0:USTF0",1726130514758,0.101712,58326.0,58325.0,0.17566626]
["bitfinex-derivatives","BTCF0:USTF0",1726130515746,0.101712,58326.0,58325.0,0.26078336]
["bitfinex-derivatives","BTCF0:USTF0",1726130515951,0.101712,58326.0,58325.0,0.17566626]
["bitfinex-derivatives","BTCF0:USTF0",1726130516158,0.101712,58326.0,58325.0,0.26078251]
["bitfinex-derivatives","BTCF0:USTF0",1726130516362,0.101712,58326.0,58325.0,0.26078419]
["bitfinex-derivatives","BTCF0:USTF0",1726130517254,0.301712,58326.0,58325.0,0.21238419]
["bitfinex-derivatives","BTCF0:USTF0",1726130517455,0.301712,58326.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130519050,0.301712,58326.0,58325.0,0.07011819]
["bitfinex-derivatives","BTCF0:USTF0",1726130519551,0.301712,58326.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130521854,0.216,58326.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130522048,0.016,58326.0,58325.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1726130523451,0.016,58326.0,58325.0,0.29822902]
["bitfinex-derivatives","BTCF0:USTF0",1726130524159,0.016,58326.0,58325.0,0.29824839]
["bitfinex-derivatives","BTCF0:USTF0",1726130525150,0.016,58326.0,58325.0,0.29823542]
["bitfinex-derivatives","BTCF0:USTF0",1726130526255,0.016,58326.0,58325.0,0.21252242]
["bitfinex-derivatives","BTCF0:USTF0",1726130526458,0.016,58326.0,58325.0,0.08711793]
["bitfinex-derivatives","BTCF0:USTF0",1726130526655,0.016,58326.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130526955,0.09107555,58326.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130527161,0.14368163,58326.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130530162,0.26368163,58326.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130530947,0.14368163,58326.0,58325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130531151,0.14368163,58326.0,58325.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1726130531860,0.14368163,58326.0,58325.0,1.202073]
["bitfinex-derivatives","BTCF0:USTF0",1726130532154,0.279534,58326.0,58325.0,1.202073]
["bitfinex-derivatives","BTCF0:USTF0",1726130532359,0.05259546,58326.0,58325.0,1.11636]
["bitfinex-derivatives","BTCF0:USTF0",1726130532554,0.09641125,58327.0,58326.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726130532757,0.14900527,58327.0,58326.0,0.720472]
["bitfinex-derivatives","BTCF0:USTF0",1726130532958,0.05259402,58327.0,58326.0,1.320472]
["bitfinex-derivatives","BTCF0:USTF0",1726130533164,0.18844437,58332.0,58331.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726130533456,0.05259394,58332.0,58331.0,0.205704]
["bitfinex-derivatives","BTCF0:USTF0",1726130533658,0.05259394,58332.0,58331.0,1.320424]
["bitfinex-derivatives","BTCF0:USTF0",1726130533865,0.18844437,58334.0,58333.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726130534057,0.18844437,58334.0,58333.0,0.5633336]
["bitfinex-derivatives","BTCF0:USTF0",1726130534266,0.18844437,58334.0,58333.0,1.6776136]
["bitfinex-derivatives","BTCF0:USTF0",1726130534573,0.18844437,58334.0,58333.0,1.69233619]
["bitfinex-derivatives","BTCF0:USTF0",1726130535459,0.09950537,58334.0,58333.0,1.69233619]
["bitfinex-derivatives","BTCF0:USTF0",1726130535761,0.004,58339.0,58338.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726130535965,0.004,58343.0,58342.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726130536266,0.004,58350.0,58346.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726130536455,0.0474,58355.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130536656,0.0474,58355.0,58354.0,0.05124236]
["bitfinex-derivatives","BTCF0:USTF0",1726130536861,0.0474,58355.0,58354.0,0.05084236]
["bitfinex-derivatives","BTCF0:USTF0",1726130537561,0.0474,58355.0,58352.0,0.05084236]
["bitfinex-derivatives","BTCF0:USTF0",1726130538361,0.0474,58355.0,58353.0,0.05084236]
["bitfinex-derivatives","BTCF0:USTF0",1726130538565,0.0474,58355.0,58351.0,0.05084236]
["bitfinex-derivatives","BTCF0:USTF0",1726130539456,0.0474,58355.0,58350.0,0.05084236]
["bitfinex-derivatives","BTCF0:USTF0",1726130539657,0.2474,58355.0,58350.0,0.05084236]
["bitfinex-derivatives","BTCF0:USTF0",1726130540666,0.0474,58355.0,58350.0,0.13651836]
["bitfinex-derivatives","BTCF0:USTF0",1726130541456,0.0474,58355.0,58350.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726130541662,0.0474,58355.0,58350.0,0.13651836]
["bitfinex-derivatives","BTCF0:USTF0",1726130541851,0.15597051,58354.0,58350.0,0.04883814]
["bitfinex-derivatives","BTCF0:USTF0",1726130542055,0.15597051,58353.0,58350.0,0.04883814]
["bitfinex-derivatives","BTCF0:USTF0",1726130542362,0.15597051,58352.0,58350.0,0.04883814]
["bitfinex-derivatives","BTCF0:USTF0",1726130542555,0.15597051,58351.0,58350.0,0.04883814]
["bitfinex-derivatives","BTCF0:USTF0",1726130543061,0.09453026,58351.0,58350.0,0.04883814]
["bitfinex-derivatives","BTCF0:USTF0",1726130543764,0.09453026,58351.0,58349.0,0.01542877]
["bitfinex-derivatives","BTCF0:USTF0",1726130543965,0.2,58354.0,58349.0,0.01542877]
["bitfinex-derivatives","BTCF0:USTF0",1726130543966,0.09453026,58350.0,58349.0,0.01542877]
["bitfinex-derivatives","BTCF0:USTF0",1726130544563,0.09453026,58350.0,58349.0,0.10110677]
["bitfinex-derivatives","BTCF0:USTF0",1726130545956,0.09453026,58350.0,58349.0,1.22026677]
["bitfinex-derivatives","BTCF0:USTF0",1726130546357,0.09453026,58350.0,58349.0,1.21526677]
["bitfinex-derivatives","BTCF0:USTF0",1726130546564,0.09453026,58350.0,58349.0,1.22126677]
["bitfinex-derivatives","BTCF0:USTF0",1726130546763,0.21211535,58350.0,58349.0,1.22126677]
["bitfinex-derivatives","BTCF0:USTF0",1726130546960,0.09453026,58350.0,58349.0,0.82626677]
["bitfinex-derivatives","BTCF0:USTF0",1726130547659,0.09453026,58350.0,58349.0,0.82126677]
["bitfinex-derivatives","BTCF0:USTF0",1726130547857,0.09453026,58350.0,58349.0,0.31310677]
["bitfinex-derivatives","BTCF0:USTF0",1726130548563,0.09453026,58350.0,58349.0,0.10710677]
["bitfinex-derivatives","BTCF0:USTF0",1726130548766,0.0469,58352.0,58349.0,0.11410677]
["bitfinex-derivatives","BTCF0:USTF0",1726130548965,0.2469,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130549360,0.332574,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130550560,0.085676,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130550760,0.26215989,58352.0,58343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130550761,0.77627989,58352.0,58343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130551068,0.2,58345.0,58342.0,0.01505347]
["bitfinex-derivatives","BTCF0:USTF0",1726130551262,0.2,58345.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130551771,0.2,58345.0,58338.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726130553462,0.0499,58346.0,58342.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726130553663,0.0499,58346.0,58345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130556863,0.0499,58346.0,58345.0,0.05124236]
["bitfinex-derivatives","BTCF0:USTF0",1726130557070,0.00092,58348.0,58345.0,0.05124236]
["bitfinex-derivatives","BTCF0:USTF0",1726130557372,0.2466,58349.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130557562,0.2466,58349.0,58348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130559379,0.0466,58349.0,58348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130560069,0.0469,58352.0,58348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130560263,0.0469,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130561364,0.0469,58352.0,58351.0,0.08513729]
["bitfinex-derivatives","BTCF0:USTF0",1726130561572,0.0469,58352.0,58351.0,0.12838664]
["bitfinex-derivatives","BTCF0:USTF0",1726130561960,0.0469,58352.0,58351.0,0.21414257]
["bitfinex-derivatives","BTCF0:USTF0",1726130562164,0.0469,58352.0,58351.0,0.29981757]
["bitfinex-derivatives","BTCF0:USTF0",1726130562674,0.004,58357.0,58351.0,0.29981757]
["bitfinex-derivatives","BTCF0:USTF0",1726130562675,0.004,58357.0,58353.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726130562876,0.0044,58358.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130563078,0.0044,58358.0,58356.0,0.06822165]
["bitfinex-derivatives","BTCF0:USTF0",1726130563276,0.0044,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130563474,0.01523287,58363.0,58357.0,0.71408]
["bitfinex-derivatives","BTCF0:USTF0",1726130563771,0.11958522,58389.0,58357.0,0.71408]
["bitfinex-derivatives","BTCF0:USTF0",1726130563772,0.004,58367.0,58365.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726130563979,0.1559255,58366.0,58365.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726130565068,0.1559255,58366.0,58365.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726130565472,0.1559255,58366.0,58365.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726130565673,0.1559255,58366.0,58365.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726130566577,0.09450298,58366.0,58365.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726130566768,0.1559255,58366.0,58365.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726130566969,0.1559255,58366.0,58365.0,0.06418594]
["bitfinex-derivatives","BTCF0:USTF0",1726130567166,0.1559255,58366.0,58365.0,0.07902857]
["bitfinex-derivatives","BTCF0:USTF0",1726130567465,0.37858034,58366.0,58365.0,0.07902857]
["bitfinex-derivatives","BTCF0:USTF0",1726130567670,0.37858034,58366.0,58365.0,0.08002857]
["bitfinex-derivatives","BTCF0:USTF0",1726130567872,0.31715782,58366.0,58365.0,0.08002857]
["bitfinex-derivatives","BTCF0:USTF0",1726130568070,0.09450298,58366.0,58365.0,0.08002857]
["bitfinex-derivatives","BTCF0:USTF0",1726130568277,0.09450298,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130568278,0.1559255,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130569069,0.3777703,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130569881,0.1559255,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130570283,0.09450298,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130571975,0.2,58369.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130572283,0.2,58369.0,58368.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726130574470,0.2,58369.0,58368.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726130575476,0.799609,58369.0,58368.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726130575776,1.399609,58369.0,58368.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130575981,2.899609,58369.0,58368.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130576778,2.299609,58369.0,58368.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130577076,2.899609,58369.0,58368.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130580087,2.299609,58369.0,58368.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130580384,0.0452,58371.0,58368.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130580572,0.0452,58371.0,58370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726130581281,0.0452,58371.0,58370.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726130583182,0.0452,58371.0,58370.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1726130583582,0.0452,58371.0,58370.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726130585193,0.2,58372.0,58371.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1726130585488,0.2,58372.0,58371.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726130586483,0.24193941,58372.0,58371.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726130587191,0.2,58372.0,58371.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1726130589479,0.2,58372.0,58371.0,0.13928619]
["bitfinex-derivatives","BTCF0:USTF0",1726130590087,0.285644,58372.0,58371.0,0.05364019]
["bitfinex-derivatives","BTCF0:USTF0",1726130590284,0.285644,58372.0,58371.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130590479,0.30058175,58372.0,58371.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130590685,1.80058175,58372.0,58371.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130591589,1.80058175,58372.0,58371.0,0.0536801]
["bitfinex-derivatives","BTCF0:USTF0",1726130591794,2.82889775,58372.0,58367.0,0.0508801]
["bitfinex-derivatives","BTCF0:USTF0",1726130591999,0.2,58368.0,58367.0,0.0508801]
["bitfinex-derivatives","BTCF0:USTF0",1726130592185,0.2,58368.0,58366.0,0.0508801]
["bitfinex-derivatives","BTCF0:USTF0",1726130592690,0.2,58368.0,58367.0,0.0508801]
["bitfinex-derivatives","BTCF0:USTF0",1726130592985,0.2,58368.0,58367.0,0.0518801]
["bitfinex-derivatives","BTCF0:USTF0",1726130593295,0.28565,58368.0,58367.0,0.0518801]
["bitfinex-derivatives","BTCF0:USTF0",1726130593496,0.28565,58368.0,58367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130593797,0.28665,58368.0,58367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130593985,0.38116574,58368.0,58367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130594193,0.53468395,58368.0,58367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130594596,0.32859302,58368.0,58367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130594804,0.46555302,58368.0,58367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130595000,0.46555302,58368.0,58367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130595202,0.46556078,58368.0,58367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130596003,0.46656078,58368.0,58367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130596303,0.32959302,58368.0,58367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130597185,0.4665474,58368.0,58367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130599894,0.32959302,58368.0,58367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130600596,0.085661,58361.0,58357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130600795,0.085661,58361.0,58351.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726130600796,0.18231838,58360.0,58351.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726130600992,0.31981331,58356.0,58351.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726130601207,0.11981331,58355.0,58351.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726130601396,0.11981331,58353.0,58351.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726130601705,0.11981331,58354.0,58351.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726130601896,0.11981331,58354.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130602201,0.2,58356.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130602202,0.285669,58356.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130602404,0.08567,58355.0,58353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130602597,0.08567,58355.0,58352.0,0.22400666]
["bitfinex-derivatives","BTCF0:USTF0",1726130602802,0.08567,58355.0,58352.0,0.22700666]
["bitfinex-derivatives","BTCF0:USTF0",1726130603294,0.08567,58355.0,58352.0,0.142273]
["bitfinex-derivatives","BTCF0:USTF0",1726130603493,0.08567,58355.0,58354.0,0.06786843]
["bitfinex-derivatives","BTCF0:USTF0",1726130604612,0.21502355,58356.0,58352.0,0.07086843]
["bitfinex-derivatives","BTCF0:USTF0",1726130604914,0.085672,58353.0,58352.0,0.05392164]
["bitfinex-derivatives","BTCF0:USTF0",1726130605094,0.085672,58353.0,58352.0,0.05393086]
["bitfinex-derivatives","BTCF0:USTF0",1726130605291,1.585672,58353.0,58352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726130605696,0.085674,58352.0,58351.0,0.05093086]
["bitfinex-derivatives","BTCF0:USTF0",1726130605895,0.285674,58352.0,58351.0,0.05093086]
["bitfinex-derivatives","BTCF0:USTF0",1726130606499,0.285674,58352.0,58350.0,0.05093086]
["bitfinex-derivatives","BTCF0:USTF0",1726130606703,0.277674,58352.0,58349.0,0.05093086]
["bitfinex-derivatives","BTCF0:USTF0",1726130607008,0.2,58350.0,58349.0,0.05093086]
["bitfinex-derivatives","BTCF0:USTF0",1726130607407,0.199,58350.0,58349.0,0.05093086]
["bitfinex-derivatives","BTCF0:USTF0",1726130607709,0.19,58350.0,58349.0,0.05093086]
["bitfinex-derivatives","BTCF0:USTF0",1726130608097,0.19,58350.0,58349.0,0.06393086]
["bitfinex-derivatives","BTCF0:USTF0",1726130608311,0.19,58350.0,58349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726130609005,0.2397,58350.0,58349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726130609206,0.25496166,58350.0,58349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726130609400,0.25596166,58350.0,58349.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726130610211,0.25596166,58350.0,58349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726130610393,0.25596166,58350.0,58349.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726130614407,0.25596166,58350.0,58349.0,0.107678]
["bitfinex-derivatives","BTCF0:USTF0",1726130614605,0.20626166,58350.0,58349.0,0.107678]
["bitfinex-derivatives","BTCF0:USTF0",1726130614807,0.001,58350.0,58349.0,0.107678]
["bitfinex-derivatives","BTCF0:USTF0",1726130615712,0.21493085,58355.0,58352.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726130615913,0.21493085,58355.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130617016,0.21493085,58355.0,58354.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726130618708,0.21493085,58355.0,58354.0,0.093071]
["bitfinex-derivatives","BTCF0:USTF0",1726130619108,0.21493085,58355.0,58354.0,0.098071]
["bitfinex-derivatives","BTCF0:USTF0",1726130621418,0.04195259,58355.0,58354.0,0.098071]
["bitfinex-derivatives","BTCF0:USTF0",1726130621615,0.2,58355.0,58354.0,0.098071]
["bitfinex-derivatives","BTCF0:USTF0",1726130622112,0.24195157,58355.0,58354.0,0.098071]
["bitfinex-derivatives","BTCF0:USTF0",1726130623311,0.2,58355.0,58354.0,0.098071]
["bitfinex-derivatives","BTCF0:USTF0",1726130624520,0.2,58355.0,58354.0,0.16587195]
["bitfinex-derivatives","BTCF0:USTF0",1726130625618,0.10039965,58358.0,58354.0,0.16587195]
["bitfinex-derivatives","BTCF0:USTF0",1726130625619,0.21473365,58358.0,58354.0,0.16587195]
["bitfinex-derivatives","BTCF0:USTF0",1726130625811,0.21473365,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130626212,0.13473365,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130628013,0.13473365,58358.0,58357.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726130628914,0.22039865,58358.0,58357.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726130629716,0.22039865,58358.0,58357.0,0.07135178]
["bitfinex-derivatives","BTCF0:USTF0",1726130630121,0.22039865,58358.0,58357.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726130630319,0.22039865,58358.0,58357.0,0.07135178]
["bitfinex-derivatives","BTCF0:USTF0",1726130630623,0.13473365,58358.0,58357.0,0.15901778]
["bitfinex-derivatives","BTCF0:USTF0",1726130632011,0.13473365,58358.0,58357.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726130632317,0.13473365,58358.0,58357.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1726130632708,0.13473365,58358.0,58357.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1726130632910,0.13473365,58358.0,58357.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1726130633307,0.17668521,58358.0,58357.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1726130634407,0.17668521,58358.0,58357.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1726130634608,0.17668521,58358.0,58357.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1726130635918,0.094535,58358.0,58357.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1726130636217,0.094535,58358.0,58357.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1726130636218,0.04194807,58358.0,58357.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1726130636428,0.13689477,58359.0,58358.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726130636921,0.004,58365.0,58359.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726130636922,0.13689477,58360.0,58359.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726130637108,0.13689477,58360.0,58359.0,0.206063]
["bitfinex-derivatives","BTCF0:USTF0",1726130637512,0.17884173,58360.0,58359.0,0.206063]
["bitfinex-derivatives","BTCF0:USTF0",1726130638329,0.11970759,58363.0,58359.0,1.23444]
["bitfinex-derivatives","BTCF0:USTF0",1726130638511,0.12370759,58368.0,58363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726130638717,0.11970759,58369.0,58367.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726130639026,0.11970759,58370.0,58368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726130639222,0.0008,58372.0,58371.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1726130639419,0.0008,58372.0,58371.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726130639612,0.0008,58372.0,58371.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1726130640517,0.0178,58372.0,58371.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1726130641619,0.0178,58372.0,58371.0,0.15541565]
["bitfinex-derivatives","BTCF0:USTF0",1726130642122,0.0178,58372.0,58371.0,1.26937565]
["bitfinex-derivatives","BTCF0:USTF0",1726130642326,0.004,58377.0,58376.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726130642532,0.43916,58381.0,58376.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726130642831,0.43428,58381.0,58380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726130643029,0.43428,58381.0,58377.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726130643722,0.43428,58381.0,58379.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1726130644122,0.43828,58381.0,58379.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1726130644423,0.45228,58381.0,58379.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1726130645137,0.45228,58381.0,58380.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726130645323,0.45228,58381.0,58380.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1726130645734,0.44828,58381.0,58380.0,1.31388]
["bitfinex-derivatives","BTCF0:USTF0",1726130646336,0.43728,58381.0,58380.0,1.31488]
["bitfinex-derivatives","BTCF0:USTF0",1726130646535,0.43728,58381.0,58380.0,1.36567279]
["bitfinex-derivatives","BTCF0:USTF0",1726130646735,0.43728,58381.0,58380.0,0.76567279]
["bitfinex-derivatives","BTCF0:USTF0",1726130647227,0.53176039,58381.0,58380.0,0.71588]
["bitfinex-derivatives","BTCF0:USTF0",1726130647931,0.59316823,58381.0,58380.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726130648733,0.59316823,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130649741,0.59316823,58381.0,58380.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726130650442,0.59316938,58381.0,58380.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726130650830,0.59317112,58381.0,58380.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726130651140,0.7802619,58381.0,58380.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726130651531,0.71885232,58381.0,58380.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726130651731,0.53176154,58381.0,58380.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726130654148,0.43728,58381.0,58380.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726130656449,0.43728,58381.0,58380.0,0.13842479]
["bitfinex-derivatives","BTCF0:USTF0",1726130657039,0.43728,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130659639,0.39443996,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130661053,0.003,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130661863,0.01821633,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130663953,0.10384733,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130665551,0.10384733,58381.0,58380.0,0.05279279]
["bitfinex-derivatives","BTCF0:USTF0",1726130666354,0.10384733,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130667573,0.10384733,58381.0,58380.0,0.06972559]
["bitfinex-derivatives","BTCF0:USTF0",1726130668267,0.10384733,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130669267,0.22289296,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130669465,0.10384733,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130670269,0.14578068,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130670467,0.10384733,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130670662,0.14578144,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726130672176,0.14578144,58381.0,58365.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1726130672177,0.23271472,58381.0,58357.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726130672368,0.11975547,58370.0,58366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130672568,0.12,58367.0,58362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726130672869,0.23973771,58367.0,58366.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726130673277,0.12,58367.0,58366.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726130673579,0.11973771,58368.0,58367.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726130673977,0.11973771,58368.0,58367.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726130674277,0.11973771,58368.0,58367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726130674466,0.04194082,58368.0,58367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726130674874,0.17880422,58368.0,58367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726130675079,0.26445422,58368.0,58367.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726130675384,0.085651,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130675675,0.29719182,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130676081,0.37719182,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130676282,0.37719182,58367.0,58358.0,0.089665]
["bitfinex-derivatives","BTCF0:USTF0",1726130676283,0.34511753,58367.0,58358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130676471,0.31958915,58359.0,58353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130676780,0.31958915,58359.0,58349.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726130676781,0.2,58354.0,58349.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726130677173,0.2482,58358.0,58350.0,0.22992214]
["bitfinex-derivatives","BTCF0:USTF0",1726130677368,0.2482,58358.0,58349.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726130677369,0.2482,58358.0,58357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726130678976,0.2482,58358.0,58357.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726130680086,0.2482,58358.0,58357.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726130680973,0.2482,58358.0,58357.0,0.06366996]
["bitfinex-derivatives","BTCF0:USTF0",1726130681974,0.2482,58358.0,58357.0,0.05766996]
["bitfinex-derivatives","BTCF0:USTF0",1726130682174,0.2482,58358.0,58357.0,0.06366996]
["bitfinex-derivatives","BTCF0:USTF0",1726130682677,0.2482,58358.0,58357.0,0.06266996]
["bitfinex-derivatives","BTCF0:USTF0",1726130682880,0.2482,58358.0,58357.0,0.06165848]
["bitfinex-derivatives","BTCF0:USTF0",1726130684079,0.004,58365.0,58361.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726130684280,0.01495133,58365.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130684479,0.285653,58367.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130684784,0.285653,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130684978,0.285653,58367.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130685988,0.288653,58367.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130686488,0.30408903,58367.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130687281,0.30408903,58367.0,58364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130687994,0.30108903,58367.0,58364.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726130688491,0.30108903,58367.0,58364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726130688789,0.30108903,58367.0,58364.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726130692978,0.30108903,58367.0,58364.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726130693180,0.30108903,58367.0,58364.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726130695187,0.30108903,58367.0,58365.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726130696199,0.21543603,58367.0,58366.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726130698095,0.13543603,58367.0,58366.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726130702199,0.13543603,58367.0,58366.0,0.15453676]
["bitfinex-derivatives","BTCF0:USTF0",1726130703103,0.0512,58368.0,58367.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726130703408,0.0512,58368.0,58367.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726130703706,0.12,58370.0,58369.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1726130704006,0.0476,58374.0,58370.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1726130704204,0.0476,58374.0,58372.0,0.05142217]
["bitfinex-derivatives","BTCF0:USTF0",1726130704205,0.01681578,58373.0,58372.0,0.05142217]
["bitfinex-derivatives","BTCF0:USTF0",1726130704410,0.0016,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130705002,0.1216,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130705706,0.1256,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130706112,0.1256,58373.0,58372.0,0.05141927]
["bitfinex-derivatives","BTCF0:USTF0",1726130706295,0.1256,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130707192,0.22011539,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130707396,0.22311539,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130707602,0.30875839,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130709507,0.10311539,58373.0,58372.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726130709807,0.22311539,58373.0,58372.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726130710506,0.39429495,58373.0,58372.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726130711997,0.22311539,58373.0,58372.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726130712402,0.39429081,58373.0,58372.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726130713008,0.22311539,58373.0,58372.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726130714201,0.17978036,58373.0,58372.0,0.206044]
["bitfinex-derivatives","BTCF0:USTF0",1726130714421,0.12,58375.0,58374.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726130714610,0.12,58375.0,58374.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726130716094,0.124,58375.0,58374.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1726130716300,0.124,58375.0,58374.0,0.15539318]
["bitfinex-derivatives","BTCF0:USTF0",1726130716900,0.124,58375.0,58374.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1726130717209,0.124,58375.0,58374.0,0.15639308]
["bitfinex-derivatives","BTCF0:USTF0",1726130717705,0.124,58375.0,58374.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726130718310,0.124,58375.0,58374.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130719010,0.124,58375.0,58374.0,0.05377613]
["bitfinex-derivatives","BTCF0:USTF0",1726130720708,0.124,58375.0,58374.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726130721005,0.124,58375.0,58374.0,0.13941713]
["bitfinex-derivatives","BTCF0:USTF0",1726130722504,0.16594082,58375.0,58374.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726130723009,0.124,58375.0,58374.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726130723407,0.16594104,58375.0,58374.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130725008,0.16594175,58375.0,58374.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726130726403,0.124,58375.0,58360.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726130726605,0.12,58366.0,58362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130726910,0.085662,58360.0,58356.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726130727109,0.12,58357.0,58356.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726130728128,0.2,58361.0,58356.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726130728312,0.2,58361.0,58360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726130728313,0.195,58361.0,58360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726130729302,0.195,58361.0,58360.0,0.06875308]
["bitfinex-derivatives","BTCF0:USTF0",1726130729503,0.195,58361.0,58360.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726130729708,0.2,58361.0,58360.0,0.07674759]
["bitfinex-derivatives","BTCF0:USTF0",1726130730117,0.28566,58361.0,58360.0,0.07674759]
["bitfinex-derivatives","BTCF0:USTF0",1726130730711,0.28566,58361.0,58360.0,0.08374759]
["bitfinex-derivatives","BTCF0:USTF0",1726130731104,0.28666,58361.0,58360.0,0.08274759]
["bitfinex-derivatives","BTCF0:USTF0",1726130731420,1.78666,58361.0,58360.0,0.06575053]
["bitfinex-derivatives","BTCF0:USTF0",1726130731605,1.78566,58361.0,58360.0,0.05875053]
["bitfinex-derivatives","BTCF0:USTF0",1726130731810,1.78566,58361.0,58360.0,0.06475053]
["bitfinex-derivatives","BTCF0:USTF0",1726130732316,1.78566,58361.0,58360.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726130733220,1.78566,58361.0,58360.0,0.06373515]
["bitfinex-derivatives","BTCF0:USTF0",1726130735208,1.78566,58361.0,58360.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726130745015,1.78566,58361.0,58360.0,0.06373515]
["bitfinex-derivatives","BTCF0:USTF0",1726130746027,1.78566,58361.0,58360.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726130748130,1.70566,58361.0,58360.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726130749226,0.085662,58360.0,58353.0,0.05092353]
["bitfinex-derivatives","BTCF0:USTF0",1726130749426,0.085672,58353.0,58344.0,0.06789804]
["bitfinex-derivatives","BTCF0:USTF0",1726130749633,0.205684,58345.0,58344.0,0.05094751]
["bitfinex-derivatives","BTCF0:USTF0",1726130749853,0.205684,58345.0,58340.0,0.06893804]
["bitfinex-derivatives","BTCF0:USTF0",1726130749854,0.085685,58344.0,58343.0,0.05094751]
["bitfinex-derivatives","BTCF0:USTF0",1726130750035,0.205685,58344.0,58343.0,0.05094751]
["bitfinex-derivatives","BTCF0:USTF0",1726130750342,0.085687,58343.0,58340.0,0.06789804]
["bitfinex-derivatives","BTCF0:USTF0",1726130750639,0.08569,58341.0,58340.0,0.06790298]
["bitfinex-derivatives","BTCF0:USTF0",1726130751026,0.085692,58340.0,58338.0,0.0509378]
["bitfinex-derivatives","BTCF0:USTF0",1726130751226,0.085692,58340.0,58335.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726130751227,0.2,58339.0,58335.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726130751525,0.085697,58336.0,58335.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726130751723,0.2,58339.0,58335.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726130751950,0.2,58339.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130752327,0.048,58340.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130752529,0.201,58339.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130752728,0.201,58339.0,58335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726130752729,0.286693,58339.0,58335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726130753334,0.201,58339.0,58335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726130753641,0.001,58339.0,58335.0,0.08190298]
["bitfinex-derivatives","BTCF0:USTF0",1726130753936,0.001,58339.0,58335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726130753937,0.2,58336.0,58335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726130754133,0.001,58339.0,58338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726130754337,0.202,58339.0,58338.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726130756033,0.201,58339.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130756841,0.202,58339.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130762733,0.15912622,58339.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130771740,0.24481922,58339.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130772137,0.207693,58339.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130776346,0.206693,58339.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130776551,0.207693,58339.0,58338.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726130780156,0.206693,58339.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130780353,0.206693,58339.0,58338.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726130780354,0.207693,58339.0,58338.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726130781146,0.206693,58339.0,58338.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726130781548,0.207693,58339.0,58338.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726130781968,0.206693,58339.0,58338.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726130782157,0.207693,58339.0,58338.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726130782358,0.085698,58335.0,58334.0,0.08485471]
["bitfinex-derivatives","BTCF0:USTF0",1726130782559,0.085698,58335.0,58333.0,0.0852173]
["bitfinex-derivatives","BTCF0:USTF0",1726130782849,0.2057,58334.0,58333.0,0.0852173]
["bitfinex-derivatives","BTCF0:USTF0",1726130783055,0.1997,58334.0,58333.0,0.21582169]
["bitfinex-derivatives","BTCF0:USTF0",1726130783360,0.2057,58334.0,58333.0,0.21581345]
["bitfinex-derivatives","BTCF0:USTF0",1726130783962,0.2067,58334.0,58333.0,0.22081345]
["bitfinex-derivatives","BTCF0:USTF0",1726130784147,0.2077,58334.0,58333.0,0.22081345]
["bitfinex-derivatives","BTCF0:USTF0",1726130784547,0.2077,58334.0,58333.0,0.22081304]
["bitfinex-derivatives","BTCF0:USTF0",1726130785153,0.2077,58334.0,58333.0,0.13560398]
["bitfinex-derivatives","BTCF0:USTF0",1726130786049,0.2067,58334.0,58333.0,0.13060398]
["bitfinex-derivatives","BTCF0:USTF0",1726130786248,0.2077,58334.0,58333.0,0.2157999]
["bitfinex-derivatives","BTCF0:USTF0",1726130787364,0.0877,58334.0,58333.0,0.2157999]
["bitfinex-derivatives","BTCF0:USTF0",1726130787748,0.2077,58334.0,58333.0,0.2157999]
["bitfinex-derivatives","BTCF0:USTF0",1726130788364,0.2077,58334.0,58333.0,0.08519592]
["bitfinex-derivatives","BTCF0:USTF0",1726130789364,0.085701,58333.0,58332.0,0.08519592]
["bitfinex-derivatives","BTCF0:USTF0",1726130789560,0.12,58333.0,58329.0,0.06814757]
["bitfinex-derivatives","BTCF0:USTF0",1726130789869,0.002,58334.0,58329.0,0.06814757]
["bitfinex-derivatives","BTCF0:USTF0",1726130789870,0.12,58330.0,58329.0,0.06814757]
["bitfinex-derivatives","BTCF0:USTF0",1726130790379,0.205706,58330.0,58329.0,0.06814757]
["bitfinex-derivatives","BTCF0:USTF0",1726130792758,0.206706,58330.0,58329.0,0.06814757]
["bitfinex-derivatives","BTCF0:USTF0",1726130792953,0.207706,58330.0,58329.0,0.06814757]
["bitfinex-derivatives","BTCF0:USTF0",1726130796679,0.207706,58330.0,58326.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726130796680,0.08571,58327.0,58326.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726130796861,0.20571,58327.0,58326.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726130798872,0.20771,58327.0,58326.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726130799968,0.085717,58323.0,58318.0,0.089723]
["bitfinex-derivatives","BTCF0:USTF0",1726130800157,0.085717,58323.0,58319.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726130800968,0.12,58320.0,58319.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726130801179,0.085717,58323.0,58319.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726130801359,0.12,58320.0,58319.0,0.179622]
["bitfinex-derivatives","BTCF0:USTF0",1726130802469,0.121,58320.0,58319.0,0.179622]
["bitfinex-derivatives","BTCF0:USTF0",1726130802669,0.122,58320.0,58319.0,0.179622]
["bitfinex-derivatives","BTCF0:USTF0",1726130804673,0.122,58320.0,58319.0,0.31023938]
["bitfinex-derivatives","BTCF0:USTF0",1726130806673,0.122,58320.0,58319.0,0.22451738]
["bitfinex-derivatives","BTCF0:USTF0",1726130807675,0.002,58320.0,58319.0,0.22451738]
["bitfinex-derivatives","BTCF0:USTF0",1726130807863,0.122,58320.0,58319.0,0.30972973]
["bitfinex-derivatives","BTCF0:USTF0",1726130809877,0.122,58320.0,58319.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1726130811875,0.122,58320.0,58319.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726130815970,0.002,58320.0,58319.0,0.179622]
["bitfinex-derivatives","BTCF0:USTF0",1726130816173,0.122,58320.0,58319.0,0.179622]
["bitfinex-derivatives","BTCF0:USTF0",1726130819679,0.06196588,58320.0,58319.0,0.46922298]
["bitfinex-derivatives","BTCF0:USTF0",1726130821870,0.06196588,58320.0,58319.0,0.42132298]
["bitfinex-derivatives","BTCF0:USTF0",1726130822179,0.06196588,58320.0,58319.0,0.33560098]
["bitfinex-derivatives","BTCF0:USTF0",1726130823785,0.06196588,58320.0,58319.0,0.33560527]
["bitfinex-derivatives","BTCF0:USTF0",1726130824092,0.01050718,58320.0,58319.0,0.33560527]
["bitfinex-derivatives","BTCF0:USTF0",1726130824271,0.01050718,58320.0,58319.0,0.28960527]
["bitfinex-derivatives","BTCF0:USTF0",1726130825775,0.01050718,58320.0,58319.0,0.37532727]
["bitfinex-derivatives","BTCF0:USTF0",1726130825985,0.06234862,58327.0,58319.0,1.40400527]
["bitfinex-derivatives","BTCF0:USTF0",1726130825986,0.0471,58327.0,58319.0,1.40400527]
["bitfinex-derivatives","BTCF0:USTF0",1726130826184,0.0471,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130826485,0.12,58332.0,58326.0,0.59731067]
["bitfinex-derivatives","BTCF0:USTF0",1726130826672,0.12,58332.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130828492,0.121,58332.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130828980,0.122,58332.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130829178,0.207703,58332.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130830973,0.085709,58328.0,58301.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726130831175,0.12,58322.0,58317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726130831470,0.004,58328.0,58320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726130831675,0.091703,58332.0,58314.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726130831676,0.12,58330.0,58326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726130831881,0.002,58332.0,58329.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1726130832080,0.001,58332.0,58331.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726130832587,0.1814664,58333.0,58331.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726130832777,0.1814664,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130832978,0.0614664,58333.0,58332.0,0.206103]
["bitfinex-derivatives","BTCF0:USTF0",1726130833180,0.0147856,58336.0,58332.0,0.206103]
["bitfinex-derivatives","BTCF0:USTF0",1726130833389,0.085694,58338.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130833577,0.12,58336.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130833776,0.1814664,58336.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130834791,0.121,58336.0,58335.0,0.13099646]
["bitfinex-derivatives","BTCF0:USTF0",1726130835586,0.122,58336.0,58335.0,0.13099646]
["bitfinex-derivatives","BTCF0:USTF0",1726130841688,0.122,58336.0,58335.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726130845603,0.207697,58336.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130846183,1.707697,58336.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130848183,0.085706,58330.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130848385,0.205706,58330.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130849294,0.085713,58325.0,58320.0,0.38934093]
["bitfinex-derivatives","BTCF0:USTF0",1726130849508,0.12,58321.0,58320.0,0.38934093]
["bitfinex-derivatives","BTCF0:USTF0",1726130849704,0.101,58321.0,58320.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726130851192,0.101,58321.0,58320.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1726130852199,0.102,58321.0,58320.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1726130852590,0.102,58321.0,58320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726130852786,0.102,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130852998,0.103,58321.0,58320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130853192,0.11824534,58321.0,58320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130854298,0.20396434,58321.0,58320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130856899,0.16107878,58321.0,58320.0,0.2196806]
["bitfinex-derivatives","BTCF0:USTF0",1726130857496,0.16107878,58321.0,58320.0,0.08905117]
["bitfinex-derivatives","BTCF0:USTF0",1726130857696,0.16107878,58321.0,58320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130858896,0.16107878,58321.0,58320.0,0.21970304]
["bitfinex-derivatives","BTCF0:USTF0",1726130859202,0.16107878,58321.0,58320.0,0.13462943]
["bitfinex-derivatives","BTCF0:USTF0",1726130859503,0.16107878,58321.0,58320.0,0.13462216]
["bitfinex-derivatives","BTCF0:USTF0",1726130861804,0.16107878,58321.0,58320.0,0.21968241]
["bitfinex-derivatives","BTCF0:USTF0",1726130862505,0.16107878,58321.0,58320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130878010,0.14583344,58321.0,58320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130878314,0.122,58321.0,58320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130879207,0.122,58321.0,58320.0,0.089721]
["bitfinex-derivatives","BTCF0:USTF0",1726130879815,0.122,58321.0,58320.0,0.37934321]
["bitfinex-derivatives","BTCF0:USTF0",1726130880014,0.12,58321.0,58320.0,0.37933542]
["bitfinex-derivatives","BTCF0:USTF0",1726130883116,0.12,58321.0,58320.0,0.29361442]
["bitfinex-derivatives","BTCF0:USTF0",1726130884616,0.121,58321.0,58320.0,0.29361442]
["bitfinex-derivatives","BTCF0:USTF0",1726130884817,0.121,58321.0,58320.0,0.29261442]
["bitfinex-derivatives","BTCF0:USTF0",1726130885223,0.122,58321.0,58320.0,0.29461442]
["bitfinex-derivatives","BTCF0:USTF0",1726130885422,0.122,58321.0,58320.0,0.38033542]
["bitfinex-derivatives","BTCF0:USTF0",1726130886823,0.122,58321.0,58320.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1726130890835,0.122,58321.0,58320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726130894932,0.122,58321.0,58320.0,0.29462486]
["bitfinex-derivatives","BTCF0:USTF0",1726130895129,0.122,58321.0,58320.0,0.29462522]
["bitfinex-derivatives","BTCF0:USTF0",1726130899328,0.122,58321.0,58320.0,0.29461157]
["bitfinex-derivatives","BTCF0:USTF0",1726130900235,0.002,58321.0,58320.0,0.38033257]
["bitfinex-derivatives","BTCF0:USTF0",1726130900428,0.0481,58322.0,58320.0,0.38033257]
["bitfinex-derivatives","BTCF0:USTF0",1726130900736,0.0481,58322.0,58321.0,0.29001157]
["bitfinex-derivatives","BTCF0:USTF0",1726130901637,1.249218,58322.0,58321.0,0.08531722]
["bitfinex-derivatives","BTCF0:USTF0",1726130901824,0.135818,58322.0,58321.0,0.13063501]
["bitfinex-derivatives","BTCF0:USTF0",1726130902145,0.0501,58322.0,58320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130902354,0.05261256,58321.0,58320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726130902526,0.05261256,58321.0,58320.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726130902720,0.05261256,58321.0,58320.0,1.2384]
["bitfinex-derivatives","BTCF0:USTF0",1726130903133,0.05261256,58321.0,58320.0,1.2354]
["bitfinex-derivatives","BTCF0:USTF0",1726130903434,0.04661256,58321.0,58320.0,1.2344]
["bitfinex-derivatives","BTCF0:USTF0",1726130903824,0.04761256,58321.0,58320.0,1.25274253]
["bitfinex-derivatives","BTCF0:USTF0",1726130904239,0.002,58321.0,58320.0,1.25774253]
["bitfinex-derivatives","BTCF0:USTF0",1726130905141,0.002,58321.0,58320.0,0.02334253]
["bitfinex-derivatives","BTCF0:USTF0",1726130905142,0.122,58321.0,58320.0,0.02334253]
["bitfinex-derivatives","BTCF0:USTF0",1726130905631,0.002,58321.0,58320.0,0.02334253]
["bitfinex-derivatives","BTCF0:USTF0",1726130906019,0.002,58321.0,58320.0,0.01934253]
["bitfinex-derivatives","BTCF0:USTF0",1726130906221,0.002,58321.0,58320.0,0.01734253]
["bitfinex-derivatives","BTCF0:USTF0",1726130906738,0.001,58321.0,58320.0,0.01634253]
["bitfinex-derivatives","BTCF0:USTF0",1726130906929,0.002,58321.0,58320.0,0.01634253]
["bitfinex-derivatives","BTCF0:USTF0",1726130908738,0.17461028,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130909236,0.17461113,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726130909937,0.01908145,58321.0,58320.0,0.29060658]
["bitfinex-derivatives","BTCF0:USTF0",1726130910129,0.085719,58322.0,58320.0,0.29060658]
["bitfinex-derivatives","BTCF0:USTF0",1726130910328,0.085719,58322.0,58321.0,0.29000658]
["bitfinex-derivatives","BTCF0:USTF0",1726130910938,0.085719,58322.0,58321.0,0.13102073]
["bitfinex-derivatives","BTCF0:USTF0",1726130911434,0.086719,58322.0,58321.0,0.14202073]
["bitfinex-derivatives","BTCF0:USTF0",1726130912727,0.10205027,58322.0,58321.0,0.14202073]
["bitfinex-derivatives","BTCF0:USTF0",1726130913038,0.10305027,58322.0,58321.0,0.14202073]
["bitfinex-derivatives","BTCF0:USTF0",1726130913641,0.10205027,58322.0,58321.0,0.14202073]
["bitfinex-derivatives","BTCF0:USTF0",1726130913844,0.10305027,58322.0,58321.0,0.14502073]
["bitfinex-derivatives","BTCF0:USTF0",1726130915132,0.10305027,58322.0,58321.0,0.24732344]
["bitfinex-derivatives","BTCF0:USTF0",1726130915331,0.10305027,58322.0,58321.0,0.14502073]
["bitfinex-derivatives","BTCF0:USTF0",1726130916434,0.10305027,58322.0,58321.0,0.24731897]
["bitfinex-derivatives","BTCF0:USTF0",1726130916937,0.10305027,58322.0,58321.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726130918434,0.10205027,58322.0,58321.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726130918633,0.10305027,58322.0,58321.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726130919442,0.10205027,58322.0,58321.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726130919641,0.10305027,58322.0,58321.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726130920946,0.10305027,58322.0,58321.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726130925039,0.10305027,58322.0,58321.0,0.24432459]
["bitfinex-derivatives","BTCF0:USTF0",1726130925747,0.22305027,58322.0,58321.0,0.24432459]
["bitfinex-derivatives","BTCF0:USTF0",1726130927150,0.22305027,58322.0,58321.0,0.14202635]
["bitfinex-derivatives","BTCF0:USTF0",1726130934555,0.22305027,58322.0,58321.0,0.24432459]
["bitfinex-derivatives","BTCF0:USTF0",1726130935151,0.22305027,58322.0,58321.0,0.24432458]
["bitfinex-derivatives","BTCF0:USTF0",1726130937045,0.22305027,58322.0,58321.0,0.14202634]
["bitfinex-derivatives","BTCF0:USTF0",1726130938458,0.22305027,58322.0,58321.0,0.30102081]
["bitfinex-derivatives","BTCF0:USTF0",1726130940055,0.27566424,58322.0,58321.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726130943952,0.27566452,58322.0,58321.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726130947082,0.13733127,58322.0,58321.0,0.30101851]
["bitfinex-derivatives","BTCF0:USTF0",1726130947367,0.22305027,58322.0,58321.0,0.30101851]
["bitfinex-derivatives","BTCF0:USTF0",1726130949163,0.22305027,58322.0,58321.0,0.30101971]
["bitfinex-derivatives","BTCF0:USTF0",1726130952966,0.22305027,58322.0,58321.0,0.14202584]
["bitfinex-derivatives","BTCF0:USTF0",1726130954074,0.22305027,58322.0,58321.0,0.07969162]
["bitfinex-derivatives","BTCF0:USTF0",1726130954371,0.22305027,58322.0,58321.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726130955169,0.22305027,58322.0,58321.0,0.06262036]
["bitfinex-derivatives","BTCF0:USTF0",1726130957675,0.22305027,58322.0,58321.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726130957676,0.10305027,58322.0,58321.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726130957879,0.002,58322.0,58321.0,0.145419]
["bitfinex-derivatives","BTCF0:USTF0",1726130958080,0.004,58332.0,58331.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726130958385,0.0149598,58337.0,58331.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726130958578,0.0497,58340.0,58336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726130958885,0.085693,58339.0,58336.0,0.17152875]
["bitfinex-derivatives","BTCF0:USTF0",1726130959068,0.085694,58338.0,58336.0,0.17152875]
["bitfinex-derivatives","BTCF0:USTF0",1726130959268,0.205694,58338.0,58336.0,0.05152875]
["bitfinex-derivatives","BTCF0:USTF0",1726130959672,0.205694,58338.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130959890,0.085694,58338.0,58336.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726130960185,0.003,58337.0,58336.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726130960687,0.093694,58338.0,58336.0,0.17252875]
["bitfinex-derivatives","BTCF0:USTF0",1726130960880,0.093694,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130961389,0.205694,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130961786,0.12,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130961982,0.128,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130962175,0.24206101,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130963287,0.12206101,58338.0,58337.0,1.11464]
["bitfinex-derivatives","BTCF0:USTF0",1726130963580,0.11406101,58338.0,58337.0,1.11464]
["bitfinex-derivatives","BTCF0:USTF0",1726130963787,0.11406101,58338.0,58337.0,1.11564]
["bitfinex-derivatives","BTCF0:USTF0",1726130963788,0.12406101,58338.0,58337.0,1.11564]
["bitfinex-derivatives","BTCF0:USTF0",1726130963992,0.13406101,58338.0,58337.0,1.11564]
["bitfinex-derivatives","BTCF0:USTF0",1726130964188,0.1340514,58338.0,58337.0,1.11564]
["bitfinex-derivatives","BTCF0:USTF0",1726130964578,0.1240514,58338.0,58337.0,1.11464]
["bitfinex-derivatives","BTCF0:USTF0",1726130964775,0.1140514,58338.0,58337.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1726130964980,0.004,58347.0,58337.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1726130964981,0.06144958,58345.0,58344.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726130965278,0.2763069,58351.0,58345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726130965481,0.06144284,58350.0,58346.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726130965784,0.06144284,58349.0,58347.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726130965982,0.06144284,58348.0,58347.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726130966286,0.06144284,58348.0,58347.0,0.205681]
["bitfinex-derivatives","BTCF0:USTF0",1726130966490,0.06144284,58348.0,58347.0,1.319841]
["bitfinex-derivatives","BTCF0:USTF0",1726130967286,0.0032,58351.0,58349.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726130967586,0.06144063,58350.0,58349.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726130969283,0.1232,58351.0,58349.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726130969476,0.1232,58351.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726130970689,0.1242,58351.0,58350.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726130971586,0.1252,58351.0,58350.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726130971789,0.210875,58351.0,58350.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726130972495,1.710875,58351.0,58350.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726130972696,1.72512821,58351.0,58350.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726130977298,1.85689838,58351.0,58350.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726130980297,0.085688,58343.0,58339.0,0.01453258]
["bitfinex-derivatives","BTCF0:USTF0",1726130980492,0.12,58340.0,58338.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726130980691,0.12,58340.0,58338.0,0.05978102]
["bitfinex-derivatives","BTCF0:USTF0",1726130982203,0.205692,58340.0,58338.0,0.05978102]
["bitfinex-derivatives","BTCF0:USTF0",1726130982504,0.206692,58340.0,58339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726130983502,0.085693,58339.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726130984005,0.085693,58339.0,58338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726130984307,0.084693,58339.0,58335.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726130984497,0.12,58336.0,58335.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726130984699,0.12,58336.0,58335.0,0.15110121]
["bitfinex-derivatives","BTCF0:USTF0",1726130985094,0.12,58336.0,58335.0,0.10021258]
["bitfinex-derivatives","BTCF0:USTF0",1726130985606,0.113,58336.0,58335.0,0.10021258]
["bitfinex-derivatives","BTCF0:USTF0",1726130986198,0.001,58336.0,58335.0,0.15817879]
["bitfinex-derivatives","BTCF0:USTF0",1726130986503,0.121,58336.0,58335.0,0.10721258]
["bitfinex-derivatives","BTCF0:USTF0",1726130986905,0.122,58336.0,58335.0,0.11021258]
["bitfinex-derivatives","BTCF0:USTF0",1726130987403,0.122,58336.0,58335.0,0.17806409]
["bitfinex-derivatives","BTCF0:USTF0",1726130988306,0.002,58336.0,58335.0,0.11021258]
["bitfinex-derivatives","BTCF0:USTF0",1726130988505,0.002,58336.0,58335.0,0.10421258]
["bitfinex-derivatives","BTCF0:USTF0",1726130988703,0.001,58336.0,58335.0,0.22121258]
["bitfinex-derivatives","BTCF0:USTF0",1726130988904,0.002,58336.0,58335.0,0.22121258]
["bitfinex-derivatives","BTCF0:USTF0",1726130993200,0.001,58336.0,58335.0,0.10121258]
["bitfinex-derivatives","BTCF0:USTF0",1726130993396,0.122,58336.0,58335.0,0.10121258]
["bitfinex-derivatives","BTCF0:USTF0",1726130995802,0.122,58336.0,58335.0,0.12821258]
["bitfinex-derivatives","BTCF0:USTF0",1726130996212,0.002,58336.0,58335.0,0.24821258]
["bitfinex-derivatives","BTCF0:USTF0",1726130999301,0.002,58336.0,58335.0,0.4636054]
["bitfinex-derivatives","BTCF0:USTF0",1726130999619,0.002,58336.0,58335.0,0.37879101]
["bitfinex-derivatives","BTCF0:USTF0",1726130999812,0.2128,58342.0,58335.0,0.37879101]
["bitfinex-derivatives","BTCF0:USTF0",1726130999813,0.004,58343.0,58335.0,1.40737301]
["bitfinex-derivatives","BTCF0:USTF0",1726131000114,0.004,58346.0,58345.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726131000302,0.1671,58350.0,58347.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726131000508,0.1671,58350.0,58349.0,0.06856087]
["bitfinex-derivatives","BTCF0:USTF0",1726131000705,0.1671,58350.0,58349.0,0.06816087]
["bitfinex-derivatives","BTCF0:USTF0",1726131001118,0.1671,58350.0,58348.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726131001413,0.1671,58350.0,58348.0,0.15383887]
["bitfinex-derivatives","BTCF0:USTF0",1726131001616,0.1681,58350.0,58348.0,0.15383887]
["bitfinex-derivatives","BTCF0:USTF0",1726131002415,0.1681,58350.0,58349.0,0.06816087]
["bitfinex-derivatives","BTCF0:USTF0",1726131002810,0.1681,58350.0,58348.0,0.15383887]
["bitfinex-derivatives","BTCF0:USTF0",1726131003315,0.1681,58350.0,58348.0,0.16083887]
["bitfinex-derivatives","BTCF0:USTF0",1726131003519,0.1691,58350.0,58348.0,0.16683887]
["bitfinex-derivatives","BTCF0:USTF0",1726131003707,0.1681,58350.0,58348.0,0.15983887]
["bitfinex-derivatives","BTCF0:USTF0",1726131004018,0.085681,58347.0,58346.0,0.06816087]
["bitfinex-derivatives","BTCF0:USTF0",1726131004204,0.12,58347.0,58345.0,0.06856087]
["bitfinex-derivatives","BTCF0:USTF0",1726131004403,0.0458,58346.0,58345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131005025,0.12,58346.0,58345.0,0.15424487]
["bitfinex-derivatives","BTCF0:USTF0",1726131005419,0.12,58346.0,58345.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726131006123,0.134777,58350.0,58345.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726131006124,0.2,58347.0,58345.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726131006324,0.2,58347.0,58346.0,0.06860762]
["bitfinex-derivatives","BTCF0:USTF0",1726131007016,0.201,58347.0,58346.0,0.06860762]
["bitfinex-derivatives","BTCF0:USTF0",1726131007414,0.26245307,58347.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131007621,0.26145307,58347.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131007826,0.26245307,58347.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131008314,0.33276744,58347.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131008514,0.26245307,58347.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131008716,0.33276744,58347.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131008913,0.26245307,58347.0,58346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131009113,0.33376744,58347.0,58346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131009316,0.26345307,58347.0,58346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131009518,0.33376744,58347.0,58346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131009729,0.26345307,58347.0,58346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131009922,0.33376744,58347.0,58346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131010124,0.26345307,58347.0,58346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131010311,0.33376744,58347.0,58346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131012123,0.06345307,58347.0,58346.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1726131012321,0.06345307,58347.0,58346.0,0.287082]
["bitfinex-derivatives","BTCF0:USTF0",1726131012718,0.06345307,58347.0,58346.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1726131014328,0.002,58347.0,58346.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1726131015820,0.287681,58347.0,58346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131016617,1.787681,58347.0,58346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131017123,0.287681,58347.0,58346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131017725,0.30227799,58347.0,58346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131019625,0.30227799,58347.0,58340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726131019626,1.33075699,58347.0,58340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726131019822,0.085693,58339.0,58335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726131020019,0.2,58336.0,58333.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726131020426,0.2,58336.0,58331.0,0.05115693]
["bitfinex-derivatives","BTCF0:USTF0",1726131020721,0.134794,58338.0,58331.0,0.05115693]
["bitfinex-derivatives","BTCF0:USTF0",1726131020722,0.2,58332.0,58331.0,0.05115693]
["bitfinex-derivatives","BTCF0:USTF0",1726131020923,0.2,58335.0,58331.0,0.13686093]
["bitfinex-derivatives","BTCF0:USTF0",1726131021117,0.2,58335.0,58332.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726131021322,0.2,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131023025,0.201,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131023223,0.202,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131025138,0.202,58335.0,58334.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726131025443,0.201,58335.0,58334.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726131025735,0.202,58335.0,58334.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726131026530,0.002,58335.0,58334.0,0.1372358]
["bitfinex-derivatives","BTCF0:USTF0",1726131026835,0.004,58342.0,58341.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726131027036,0.0948,58348.0,58341.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726131027236,0.0948,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131027531,0.0948,58348.0,58347.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726131028432,0.0454,58348.0,58347.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726131029541,0.0464,58348.0,58347.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726131029932,0.0474,58348.0,58347.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726131030740,0.0474,58348.0,58347.0,0.10089624]
["bitfinex-derivatives","BTCF0:USTF0",1726131031244,0.002,58348.0,58347.0,0.10089624]
["bitfinex-derivatives","BTCF0:USTF0",1726131035435,0.202,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131035956,0.34912304,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131036335,0.287679,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131039543,0.287679,58348.0,58341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131039544,0.085687,58343.0,58342.0,0.0510962]
["bitfinex-derivatives","BTCF0:USTF0",1726131039736,0.085688,58342.0,58341.0,0.0514962]
["bitfinex-derivatives","BTCF0:USTF0",1726131039937,0.179988,58342.0,58341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131040144,1.679988,58342.0,58341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131040745,0.08569,58341.0,58340.0,0.0510962]
["bitfinex-derivatives","BTCF0:USTF0",1726131041751,1.59626001,58342.0,58340.0,0.0510962]
["bitfinex-derivatives","BTCF0:USTF0",1726131041752,1.50196001,58342.0,58340.0,0.0510962]
["bitfinex-derivatives","BTCF0:USTF0",1726131041948,0.001,58342.0,58341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131042248,0.001,58342.0,58341.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726131043948,0.002,58342.0,58341.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726131044559,0.002,58342.0,58341.0,0.21666132]
["bitfinex-derivatives","BTCF0:USTF0",1726131045053,0.002,58342.0,58341.0,0.21620239]
["bitfinex-derivatives","BTCF0:USTF0",1726131045054,0.087688,58342.0,58341.0,0.21620239]
["bitfinex-derivatives","BTCF0:USTF0",1726131045350,0.087688,58342.0,58341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131045959,0.087688,58342.0,58341.0,0.08563107]
["bitfinex-derivatives","BTCF0:USTF0",1726131046549,0.087688,58342.0,58341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131046955,1.587688,58342.0,58341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131047255,1.587688,58342.0,58341.0,0.08563107]
["bitfinex-derivatives","BTCF0:USTF0",1726131047456,1.587688,58342.0,58341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131048446,1.587688,58342.0,58341.0,0.08563107]
["bitfinex-derivatives","BTCF0:USTF0",1726131048447,1.502,58342.0,58341.0,0.08563107]
["bitfinex-derivatives","BTCF0:USTF0",1726131048641,0.134484,58345.0,58342.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726131048642,0.0488,58345.0,58342.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726131048847,0.0488,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131049056,0.0488,58345.0,58344.0,0.21616881]
["bitfinex-derivatives","BTCF0:USTF0",1726131049561,0.0488,58345.0,58344.0,0.08559778]
["bitfinex-derivatives","BTCF0:USTF0",1726131049758,0.0498,58345.0,58344.0,0.21616757]
["bitfinex-derivatives","BTCF0:USTF0",1726131050643,0.2498,58345.0,58344.0,0.21616757]
["bitfinex-derivatives","BTCF0:USTF0",1726131050842,0.2508,58345.0,58344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131052575,0.31225261,58345.0,58344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131053163,0.11225261,58345.0,58344.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726131053572,0.0508,58345.0,58344.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726131054764,0.0508,58345.0,58344.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726131054969,0.0508,58345.0,58344.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726131057666,0.002,58345.0,58344.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726131059573,0.0048,58350.0,58347.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726131059770,0.0048,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131059970,0.0048,58350.0,58349.0,0.1309542]
["bitfinex-derivatives","BTCF0:USTF0",1726131060367,0.0048,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131060773,0.090476,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131061070,1.590476,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131061273,1.591476,58350.0,58349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131061670,1.591476,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131061876,1.591476,58350.0,58349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131063367,0.085681,58347.0,58346.0,0.08523481]
["bitfinex-derivatives","BTCF0:USTF0",1726131063567,0.085681,58347.0,58341.0,0.08531173]
["bitfinex-derivatives","BTCF0:USTF0",1726131063568,0.085688,58342.0,58341.0,0.08531173]
["bitfinex-derivatives","BTCF0:USTF0",1726131063782,0.085688,58342.0,58337.0,0.10227475]
["bitfinex-derivatives","BTCF0:USTF0",1726131063783,0.2,58343.0,58340.0,0.08531173]
["bitfinex-derivatives","BTCF0:USTF0",1726131063981,0.285687,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131064480,0.285687,58343.0,58339.0,0.08531173]
["bitfinex-derivatives","BTCF0:USTF0",1726131064481,0.085688,58342.0,58339.0,0.08531173]
["bitfinex-derivatives","BTCF0:USTF0",1726131064670,0.085688,58342.0,58340.0,0.21589328]
["bitfinex-derivatives","BTCF0:USTF0",1726131064871,0.2,58341.0,58340.0,0.08731173]
["bitfinex-derivatives","BTCF0:USTF0",1726131065067,0.2,58341.0,58340.0,0.21789315]
["bitfinex-derivatives","BTCF0:USTF0",1726131065582,0.2,58341.0,58340.0,0.21589315]
["bitfinex-derivatives","BTCF0:USTF0",1726131065973,0.201,58341.0,58340.0,0.21589315]
["bitfinex-derivatives","BTCF0:USTF0",1726131066577,0.201,58341.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726131066773,0.2482,58341.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726131068379,0.2492,58341.0,58335.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726131068584,0.2,58336.0,58335.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726131069892,0.201,58336.0,58335.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726131070185,0.2155356,58336.0,58335.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726131070979,0.2155356,58336.0,58335.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726131071383,0.2165356,58336.0,58335.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726131073374,0.2165356,58336.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131073887,0.3022326,58336.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131074587,0.25936243,58336.0,58335.0,0.13158255]
["bitfinex-derivatives","BTCF0:USTF0",1726131075390,0.25936243,58336.0,58335.0,0.23393846]
["bitfinex-derivatives","BTCF0:USTF0",1726131077498,0.25936243,58336.0,58335.0,0.13158255]
["bitfinex-derivatives","BTCF0:USTF0",1726131078796,0.19934419,58336.0,58335.0,0.13158255]
["bitfinex-derivatives","BTCF0:USTF0",1726131080599,0.19934419,58336.0,58335.0,0.2339099]
["bitfinex-derivatives","BTCF0:USTF0",1726131082799,0.19934419,58336.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131088599,0.085707,58329.0,58322.0,0.131517]
["bitfinex-derivatives","BTCF0:USTF0",1726131088805,0.2,58328.0,58327.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726131088991,0.285709,58328.0,58322.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726131089192,0.0517,58335.0,58318.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726131089193,0.2,58324.0,58318.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726131089393,0.2,58324.0,58321.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726131089699,0.004,58328.0,58322.0,0.69251523]
["bitfinex-derivatives","BTCF0:USTF0",1726131089900,0.004,58332.0,58326.0,0.33660074]
["bitfinex-derivatives","BTCF0:USTF0",1726131090093,0.004,58332.0,58323.0,0.69253019]
["bitfinex-derivatives","BTCF0:USTF0",1726131090094,0.004,58335.0,58330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726131090295,0.002,58336.0,58335.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726131090598,0.002,58336.0,58335.0,0.68204156]
["bitfinex-derivatives","BTCF0:USTF0",1726131090798,0.002,58336.0,58335.0,0.56255481]
["bitfinex-derivatives","BTCF0:USTF0",1726131090995,0.2,58337.0,58335.0,0.40903524]
["bitfinex-derivatives","BTCF0:USTF0",1726131091310,0.2,58337.0,58336.0,0.28994394]
["bitfinex-derivatives","BTCF0:USTF0",1726131092197,0.201,58337.0,58336.0,0.28994394]
["bitfinex-derivatives","BTCF0:USTF0",1726131092701,0.202,58337.0,58336.0,0.28994394]
["bitfinex-derivatives","BTCF0:USTF0",1726131094305,0.202,58337.0,58336.0,0.1593471]
["bitfinex-derivatives","BTCF0:USTF0",1726131094606,0.202,58337.0,58336.0,0.28993452]
["bitfinex-derivatives","BTCF0:USTF0",1726131095302,0.085709,58328.0,58327.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726131095506,0.085712,58326.0,58325.0,0.08547663]
["bitfinex-derivatives","BTCF0:USTF0",1726131095703,1.585712,58326.0,58321.0,0.08547663]
["bitfinex-derivatives","BTCF0:USTF0",1726131095906,1.585712,58326.0,58318.0,0.10255766]
["bitfinex-derivatives","BTCF0:USTF0",1726131095907,0.2,58322.0,58318.0,0.10255766]
["bitfinex-derivatives","BTCF0:USTF0",1726131096091,0.2,58322.0,58321.0,0.10255766]
["bitfinex-derivatives","BTCF0:USTF0",1726131096296,1.50088,58326.0,58321.0,0.13062459]
["bitfinex-derivatives","BTCF0:USTF0",1726131096496,1.5,58326.0,58322.0,0.13062459]
["bitfinex-derivatives","BTCF0:USTF0",1726131096698,1.5,58326.0,58323.0,0.13062459]
["bitfinex-derivatives","BTCF0:USTF0",1726131096908,1.5,58326.0,58324.0,0.13062459]
["bitfinex-derivatives","BTCF0:USTF0",1726131097110,1.5,58326.0,58325.0,0.17662459]
["bitfinex-derivatives","BTCF0:USTF0",1726131097707,1.55260651,58326.0,58325.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726131098091,1.55260651,58326.0,58325.0,0.131713]
["bitfinex-derivatives","BTCF0:USTF0",1726131098803,1.55360651,58326.0,58325.0,0.131713]
["bitfinex-derivatives","BTCF0:USTF0",1726131098994,1.501,58326.0,58325.0,0.131713]
["bitfinex-derivatives","BTCF0:USTF0",1726131099195,1.55360655,58326.0,58325.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726131099506,1.55360655,58326.0,58315.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1726131099702,0.2,58320.0,58315.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726131099899,0.2,58316.0,58315.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726131100100,0.2,58316.0,58313.0,0.06303506]
["bitfinex-derivatives","BTCF0:USTF0",1726131100101,0.2,58316.0,58313.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726131101311,0.202,58316.0,58313.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726131101807,0.202,58316.0,58306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726131102004,0.2,58307.0,58303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726131102213,0.2,58307.0,58305.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726131104513,0.201,58307.0,58305.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726131104808,0.085741,58306.0,58305.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131105202,1.585741,58306.0,58305.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131105408,0.085743,58305.0,58303.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131105598,0.2,58304.0,58303.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131106410,0.2,58304.0,58300.0,0.08534745]
["bitfinex-derivatives","BTCF0:USTF0",1726131106411,0.285744,58304.0,58302.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131107421,0.085746,58303.0,58301.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131107606,0.2,58302.0,58301.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131108216,0.085748,58301.0,58300.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131108429,0.085753,58298.0,58296.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131108714,0.285754,58297.0,58295.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131108904,0.2,58296.0,58295.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131109106,0.13993943,58296.0,58295.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131109305,0.13993943,58296.0,58293.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131109506,0.2,58294.0,58293.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131110511,0.2,58294.0,58292.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131111016,0.201,58294.0,58292.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131111916,0.202,58294.0,58292.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131112917,0.201,58294.0,58292.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131113114,0.201,58294.0,58281.0,0.10241694]
["bitfinex-derivatives","BTCF0:USTF0",1726131113115,0.085762,58292.0,58291.0,0.05096037]
["bitfinex-derivatives","BTCF0:USTF0",1726131113310,0.285762,58292.0,58291.0,0.05096037]
["bitfinex-derivatives","BTCF0:USTF0",1726131113823,0.085763,58291.0,58290.0,0.05096037]
["bitfinex-derivatives","BTCF0:USTF0",1726131114008,0.285763,58291.0,58290.0,0.05096037]
["bitfinex-derivatives","BTCF0:USTF0",1726131114208,0.085765,58290.0,58289.0,0.05096037]
["bitfinex-derivatives","BTCF0:USTF0",1726131114508,0.085765,58290.0,58281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726131114509,0.0453,58290.0,58286.0,0.05096037]
["bitfinex-derivatives","BTCF0:USTF0",1726131114709,0.285771,58286.0,58284.0,0.05096037]
["bitfinex-derivatives","BTCF0:USTF0",1726131115124,0.285771,58286.0,58283.0,0.05096037]
["bitfinex-derivatives","BTCF0:USTF0",1726131115421,0.14850855,58284.0,58281.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131115607,0.14850855,58284.0,58283.0,0.05092674]
["bitfinex-derivatives","BTCF0:USTF0",1726131115811,0.14850855,58284.0,58281.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131116106,0.14850855,58284.0,58283.0,0.05092771]
["bitfinex-derivatives","BTCF0:USTF0",1726131116315,0.23428155,58284.0,58283.0,0.05092771]
["bitfinex-derivatives","BTCF0:USTF0",1726131116510,0.085775,58283.0,58280.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131116717,0.14850855,58284.0,58281.0,0.05092371]
["bitfinex-derivatives","BTCF0:USTF0",1726131117015,0.2,58282.0,58281.0,0.05092128]
["bitfinex-derivatives","BTCF0:USTF0",1726131117412,0.2,58282.0,58280.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131117715,0.2,58282.0,58279.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131117716,0.285777,58282.0,58279.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131118218,0.285777,58282.0,58278.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131118418,0.2,58279.0,58278.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131119319,0.13992259,58279.0,58278.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131119517,0.09701015,58279.0,58278.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1726131119815,0.09701015,58279.0,58274.0,0.01497022]
["bitfinex-derivatives","BTCF0:USTF0",1726131120020,0.09701015,58279.0,58273.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726131120021,0.2,58275.0,58273.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726131120219,0.2,58275.0,58271.0,0.05089398]
["bitfinex-derivatives","BTCF0:USTF0",1726131120421,0.2,58275.0,58266.0,0.089799]
["bitfinex-derivatives","BTCF0:USTF0",1726131120422,0.2,58275.0,58268.0,0.05089398]
["bitfinex-derivatives","BTCF0:USTF0",1726131120720,0.2,58269.0,58268.0,0.10011291]
["bitfinex-derivatives","BTCF0:USTF0",1726131121123,0.2,58272.0,58271.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726131121329,0.002,58279.0,58271.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726131121330,0.201,58275.0,58273.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726131121818,0.2,58275.0,58274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131122521,0.286787,58275.0,58274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131123222,0.287787,58275.0,58274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131123924,0.286787,58275.0,58274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131124316,0.287787,58275.0,58274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131125526,0.286787,58275.0,58274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131125722,0.287787,58275.0,58274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131126228,0.085791,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131127319,0.085794,58270.0,58265.0,0.01482173]
["bitfinex-derivatives","BTCF0:USTF0",1726131127518,0.085794,58270.0,58265.0,0.05089398]
["bitfinex-derivatives","BTCF0:USTF0",1726131127519,0.2,58266.0,58265.0,0.05089398]
["bitfinex-derivatives","BTCF0:USTF0",1726131127726,0.2,58266.0,58265.0,0.13074056]
["bitfinex-derivatives","BTCF0:USTF0",1726131127727,0.11415591,58266.0,58265.0,0.13074056]
["bitfinex-derivatives","BTCF0:USTF0",1726131128227,0.085794,58270.0,58265.0,0.13074056]
["bitfinex-derivatives","BTCF0:USTF0",1726131128428,0.085794,58270.0,58269.0,0.08541047]
["bitfinex-derivatives","BTCF0:USTF0",1726131128618,0.085794,58270.0,58269.0,0.216151]
["bitfinex-derivatives","BTCF0:USTF0",1726131128815,0.085794,58270.0,58269.0,0.08541047]
["bitfinex-derivatives","BTCF0:USTF0",1726131129427,0.085794,58270.0,58269.0,0.13114053]
["bitfinex-derivatives","BTCF0:USTF0",1726131129618,0.085794,58270.0,58269.0,0.21616772]
["bitfinex-derivatives","BTCF0:USTF0",1726131129818,1.31484,58270.0,58264.0,0.10241694]
["bitfinex-derivatives","BTCF0:USTF0",1726131130018,1.31484,58270.0,58251.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726131130019,0.085806,58262.0,58258.0,0.08905834]
["bitfinex-derivatives","BTCF0:USTF0",1726131130219,0.085806,58262.0,58246.0,0.1194913]
["bitfinex-derivatives","BTCF0:USTF0",1726131130220,0.085819,58253.0,58251.0,0.10241694]
["bitfinex-derivatives","BTCF0:USTF0",1726131130423,0.2,58252.0,58251.0,0.10215234]
["bitfinex-derivatives","BTCF0:USTF0",1726131130620,0.085825,58249.0,58248.0,0.10215234]
["bitfinex-derivatives","BTCF0:USTF0",1726131130819,0.085828,58247.0,58245.0,0.08507831]
["bitfinex-derivatives","BTCF0:USTF0",1726131131020,0.2,58246.0,58245.0,0.08507831]
["bitfinex-derivatives","BTCF0:USTF0",1726131131219,0.085831,58245.0,58243.0,0.08507831]
["bitfinex-derivatives","BTCF0:USTF0",1726131131427,0.2,58244.0,58243.0,0.08505524]
["bitfinex-derivatives","BTCF0:USTF0",1726131132322,0.2,58244.0,58240.0,0.10215234]
["bitfinex-derivatives","BTCF0:USTF0",1726131132625,0.2,58244.0,58243.0,0.08510534]
["bitfinex-derivatives","BTCF0:USTF0",1726131133025,0.2,58248.0,58239.0,0.10215234]
["bitfinex-derivatives","BTCF0:USTF0",1726131133228,0.001,58252.0,58251.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726131133528,0.2,58252.0,58251.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726131134326,0.13989541,58252.0,58251.0,0.15916984]
["bitfinex-derivatives","BTCF0:USTF0",1726131134520,0.13989541,58252.0,58248.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726131134823,0.001,58252.0,58251.0,0.1020113]
["bitfinex-derivatives","BTCF0:USTF0",1726131135020,0.001,58252.0,58247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131135221,0.085822,58251.0,58249.0,0.10201584]
["bitfinex-derivatives","BTCF0:USTF0",1726131135425,0.001,58252.0,58249.0,0.10201584]
["bitfinex-derivatives","BTCF0:USTF0",1726131135729,0.085822,58251.0,58248.0,0.10201584]
["bitfinex-derivatives","BTCF0:USTF0",1726131136027,0.2,58250.0,58248.0,0.10201584]
["bitfinex-derivatives","BTCF0:USTF0",1726131136420,0.2,58250.0,58249.0,0.10201584]
["bitfinex-derivatives","BTCF0:USTF0",1726131136834,0.001,58251.0,58249.0,0.24500134]
["bitfinex-derivatives","BTCF0:USTF0",1726131137016,0.001,58251.0,58250.0,0.15957634]
["bitfinex-derivatives","BTCF0:USTF0",1726131137523,0.001,58252.0,58250.0,0.15957634]
["bitfinex-derivatives","BTCF0:USTF0",1726131137729,0.001,58252.0,58251.0,0.15917634]
["bitfinex-derivatives","BTCF0:USTF0",1726131138030,0.2,58253.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131138230,0.2,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131139020,0.13989519,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131139426,0.13989519,58253.0,58252.0,0.15957016]
["bitfinex-derivatives","BTCF0:USTF0",1726131139723,0.085818,58254.0,58252.0,0.15957016]
["bitfinex-derivatives","BTCF0:USTF0",1726131139933,0.2,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131140236,0.2,58253.0,58249.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726131140421,0.2,58253.0,58250.0,0.15917021]
["bitfinex-derivatives","BTCF0:USTF0",1726131140737,0.201,58253.0,58251.0,0.15917021]
["bitfinex-derivatives","BTCF0:USTF0",1726131141035,0.201,58253.0,58252.0,0.10210205]
["bitfinex-derivatives","BTCF0:USTF0",1726131141426,0.201,58253.0,58252.0,0.15917023]
["bitfinex-derivatives","BTCF0:USTF0",1726131141632,0.202,58253.0,58252.0,0.15917023]
["bitfinex-derivatives","BTCF0:USTF0",1726131142334,0.002,58253.0,58252.0,0.24499161]
["bitfinex-derivatives","BTCF0:USTF0",1726131142632,0.002,58253.0,58252.0,0.75999161]
["bitfinex-derivatives","BTCF0:USTF0",1726131142830,0.002,58253.0,58252.0,0.7156477]
["bitfinex-derivatives","BTCF0:USTF0",1726131143039,0.002,58253.0,58252.0,0.20064182]
["bitfinex-derivatives","BTCF0:USTF0",1726131143331,0.002,58253.0,58252.0,0.132521]
["bitfinex-derivatives","BTCF0:USTF0",1726131143537,0.002,58253.0,58252.0,0.20066384]
["bitfinex-derivatives","BTCF0:USTF0",1726131143736,0.002,58253.0,58252.0,0.132521]
["bitfinex-derivatives","BTCF0:USTF0",1726131146223,0.002,58253.0,58252.0,0.20066384]
["bitfinex-derivatives","BTCF0:USTF0",1726131146628,0.002,58253.0,58252.0,0.132521]
["bitfinex-derivatives","BTCF0:USTF0",1726131148437,0.002,58253.0,58252.0,0.20066384]
["bitfinex-derivatives","BTCF0:USTF0",1726131149327,0.002,58253.0,58252.0,0.20083375]
["bitfinex-derivatives","BTCF0:USTF0",1726131149724,0.10021201,58257.0,58252.0,0.42247062]
["bitfinex-derivatives","BTCF0:USTF0",1726131149945,0.10021201,58257.0,58253.0,0.28994962]
["bitfinex-derivatives","BTCF0:USTF0",1726131149946,0.2,58256.0,58253.0,0.28994962]
["bitfinex-derivatives","BTCF0:USTF0",1726131150140,0.2,58256.0,58254.0,0.28994962]
["bitfinex-derivatives","BTCF0:USTF0",1726131150436,0.2,58256.0,58252.0,0.132521]
["bitfinex-derivatives","BTCF0:USTF0",1726131150437,0.2,58256.0,58255.0,0.37576562]
["bitfinex-derivatives","BTCF0:USTF0",1726131151433,0.2,58256.0,58255.0,0.37576537]
["bitfinex-derivatives","BTCF0:USTF0",1726131151632,0.2,58256.0,58255.0,0.28994937]
["bitfinex-derivatives","BTCF0:USTF0",1726131152343,0.2,58256.0,58255.0,0.28994916]
["bitfinex-derivatives","BTCF0:USTF0",1726131152646,0.201,58256.0,58255.0,0.13077443]
["bitfinex-derivatives","BTCF0:USTF0",1726131152847,0.201,58256.0,58255.0,0.13177443]
["bitfinex-derivatives","BTCF0:USTF0",1726131152848,0.287815,58256.0,58255.0,0.13177443]
["bitfinex-derivatives","BTCF0:USTF0",1726131153141,0.286815,58256.0,58255.0,0.23432343]
["bitfinex-derivatives","BTCF0:USTF0",1726131153327,0.287815,58256.0,58255.0,0.23535852]
["bitfinex-derivatives","BTCF0:USTF0",1726131153532,0.287815,58256.0,58255.0,0.13277443]
["bitfinex-derivatives","BTCF0:USTF0",1726131155847,0.202,58256.0,58255.0,0.23535852]
["bitfinex-derivatives","BTCF0:USTF0",1726131156035,0.002,58256.0,58255.0,0.21859043]
["bitfinex-derivatives","BTCF0:USTF0",1726131156232,0.2858,58266.0,58255.0,0.29194043]
["bitfinex-derivatives","BTCF0:USTF0",1726131156443,0.0858,58266.0,58262.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726131156644,0.0858,58266.0,58265.0,0.10306412]
["bitfinex-derivatives","BTCF0:USTF0",1726131156842,0.10064349,58266.0,58265.0,0.13077443]
["bitfinex-derivatives","BTCF0:USTF0",1726131157340,0.10064349,58266.0,58265.0,0.23343106]
["bitfinex-derivatives","BTCF0:USTF0",1726131157953,0.10064349,58266.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131157954,0.15330916,58266.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131158238,0.05266567,58265.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131158553,0.002,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131158840,0.05466567,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131159147,0.05466567,58263.0,58262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131159148,0.05266567,58263.0,58262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131159333,0.05266567,58263.0,58262.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726131160244,0.05366567,58263.0,58262.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726131160442,0.05366567,58263.0,58262.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1726131160650,0.05466567,58263.0,58262.0,0.091206]
["bitfinex-derivatives","BTCF0:USTF0",1726131162232,0.0546599,58263.0,58262.0,0.091206]
["bitfinex-derivatives","BTCF0:USTF0",1726131164743,0.002,58263.0,58262.0,0.091206]
["bitfinex-derivatives","BTCF0:USTF0",1726131167342,0.002,58263.0,58262.0,0.14251435]
["bitfinex-derivatives","BTCF0:USTF0",1726131167753,0.002,58263.0,58262.0,0.091206]
["bitfinex-derivatives","BTCF0:USTF0",1726131171054,0.004,58270.0,58269.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726131171251,0.004,58277.0,58276.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726131171451,0.004,58280.0,58277.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726131171452,0.01451313,58280.0,58277.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726131171653,0.285772,58285.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131171853,0.285772,58285.0,58284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131172150,0.285772,58285.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131172858,0.05264898,58284.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131173047,0.05264898,58283.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131173241,0.05264898,58282.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131173555,0.05264898,58281.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131173752,0.05264898,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131175454,0.05264898,58280.0,58279.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726131175855,0.06864898,58280.0,58279.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726131176460,0.06164898,58280.0,58279.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1726131176763,0.05464898,58280.0,58279.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1726131177454,0.05464882,58280.0,58279.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1726131179862,0.002,58280.0,58279.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1726131181955,0.002,58280.0,58279.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726131182263,0.087779,58280.0,58279.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726131184653,0.086779,58280.0,58279.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726131184864,0.087779,58280.0,58279.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726131185953,0.085779,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131186153,0.087779,58280.0,58279.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726131186870,0.20196117,58280.0,58279.0,0.00541088]
["bitfinex-derivatives","BTCF0:USTF0",1726131188156,0.20196117,58280.0,58279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726131188363,1.31672117,58280.0,58279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726131188754,0.66406607,58280.0,58279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726131189559,1.26406607,58280.0,58279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726131189772,1.31572194,58280.0,58279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726131189956,1.31672194,58280.0,58279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726131190467,1.26406607,58280.0,58273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726131190675,0.2,58274.0,58267.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726131190866,0.130781,58279.0,58267.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726131190867,0.2,58268.0,58267.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726131191666,0.081794,58270.0,58267.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726131191869,0.081794,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131192064,0.19597915,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131192463,0.19397915,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131193060,0.19497915,58270.0,58269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726131193465,0.19597915,58270.0,58269.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726131194769,0.081794,58270.0,58269.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726131196069,0.081794,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131197974,0.080794,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131198169,0.081794,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131199371,0.080794,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131199574,0.081794,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131202683,0.080794,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131202974,0.081794,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131203574,0.082794,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131204076,0.202794,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131205075,0.200794,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131205275,0.201794,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131208777,0.200794,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131208975,0.201794,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131209888,0.085798,58267.0,58266.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726131210089,0.31999638,58267.0,58266.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726131211572,0.32099638,58267.0,58266.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726131211883,0.32199638,58267.0,58266.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726131213590,0.085803,58264.0,58263.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726131213791,0.23419838,58264.0,58262.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726131214091,0.11419838,58263.0,58262.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726131214287,0.20000238,58263.0,58262.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726131215494,0.20200238,58263.0,58262.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726131215796,0.20200238,58263.0,58262.0,0.03765289]
["bitfinex-derivatives","BTCF0:USTF0",1726131216376,0.20100238,58263.0,58262.0,0.03765289]
["bitfinex-derivatives","BTCF0:USTF0",1726131216576,0.20200238,58263.0,58262.0,0.03765289]
["bitfinex-derivatives","BTCF0:USTF0",1726131216785,0.11619838,58263.0,58257.0,0.132113]
["bitfinex-derivatives","BTCF0:USTF0",1726131217084,0.12,58259.0,58257.0,0.132113]
["bitfinex-derivatives","BTCF0:USTF0",1726131217275,0.05266271,58258.0,58257.0,0.132113]
["bitfinex-derivatives","BTCF0:USTF0",1726131217679,0.12,58259.0,58257.0,0.26286867]
["bitfinex-derivatives","BTCF0:USTF0",1726131217881,0.077073,58259.0,58258.0,0.13115567]
["bitfinex-derivatives","BTCF0:USTF0",1726131218075,0.077073,58259.0,58258.0,0.23397245]
["bitfinex-derivatives","BTCF0:USTF0",1726131218477,0.078073,58259.0,58258.0,0.23397245]
["bitfinex-derivatives","BTCF0:USTF0",1726131218891,0.078073,58259.0,58258.0,0.28217245]
["bitfinex-derivatives","BTCF0:USTF0",1726131219300,0.079073,58259.0,58258.0,0.28217245]
["bitfinex-derivatives","BTCF0:USTF0",1726131219487,0.002,58259.0,58258.0,0.28217245]
["bitfinex-derivatives","BTCF0:USTF0",1726131219687,0.002,58259.0,58258.0,0.17935567]
["bitfinex-derivatives","BTCF0:USTF0",1726131220183,0.08781,58259.0,58258.0,0.17935567]
["bitfinex-derivatives","BTCF0:USTF0",1726131220997,0.08681,58259.0,58258.0,0.17935567]
["bitfinex-derivatives","BTCF0:USTF0",1726131221196,0.08681,58259.0,58258.0,0.28216046]
["bitfinex-derivatives","BTCF0:USTF0",1726131221197,0.08781,58259.0,58258.0,0.28216046]
["bitfinex-derivatives","BTCF0:USTF0",1726131221412,0.08781,58259.0,58258.0,0.13115567]
["bitfinex-derivatives","BTCF0:USTF0",1726131222502,0.08781,58259.0,58258.0,0.08606445]
["bitfinex-derivatives","BTCF0:USTF0",1726131222710,0.08781,58259.0,58258.0,0.13116532]
["bitfinex-derivatives","BTCF0:USTF0",1726131224801,0.08781,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131228508,0.002,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131228813,0.002,58259.0,58258.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726131229116,0.002,58259.0,58258.0,0.30261193]
["bitfinex-derivatives","BTCF0:USTF0",1726131229502,0.002,58259.0,58258.0,0.21695996]
["bitfinex-derivatives","BTCF0:USTF0",1726131231909,0.122,58259.0,58258.0,0.21695996]
["bitfinex-derivatives","BTCF0:USTF0",1726131232414,0.20781,58259.0,58258.0,0.08601581]
["bitfinex-derivatives","BTCF0:USTF0",1726131232613,0.20781,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131234117,0.26047666,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131237318,0.27469088,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131239720,0.22202422,58259.0,58258.0,0.13116765]
["bitfinex-derivatives","BTCF0:USTF0",1726131240915,0.22202422,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131243622,0.22202422,58259.0,58258.0,0.13117371]
["bitfinex-derivatives","BTCF0:USTF0",1726131244323,0.22202422,58259.0,58258.0,0.21688594]
["bitfinex-derivatives","BTCF0:USTF0",1726131244720,0.22202422,58259.0,58258.0,0.08612107]
["bitfinex-derivatives","BTCF0:USTF0",1726131245620,0.22202422,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131251134,0.10202422,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131251331,0.10202422,58259.0,58258.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726131251332,0.05466672,58259.0,58258.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726131251537,0.002,58259.0,58258.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726131253236,0.002,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131253640,0.05466538,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131254837,0.002,58259.0,58258.0,0.13115958]
["bitfinex-derivatives","BTCF0:USTF0",1726131255024,0.01436302,58264.0,58263.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726131255223,0.004,58271.0,58263.0,0.35394701]
["bitfinex-derivatives","BTCF0:USTF0",1726131255434,0.12,58273.0,58270.0,0.06894412]
["bitfinex-derivatives","BTCF0:USTF0",1726131255635,0.12,58273.0,58271.0,0.12154412]
["bitfinex-derivatives","BTCF0:USTF0",1726131255831,0.12,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131256038,0.12,58273.0,58271.0,0.12154412]
["bitfinex-derivatives","BTCF0:USTF0",1726131256338,0.20579,58273.0,58271.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726131256530,0.085791,58272.0,58271.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726131258330,0.085791,58272.0,58271.0,0.10437268]
["bitfinex-derivatives","BTCF0:USTF0",1726131258639,0.085791,58272.0,58271.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726131259135,0.085791,58272.0,58271.0,0.10438432]
["bitfinex-derivatives","BTCF0:USTF0",1726131259320,0.085791,58272.0,58271.0,0.05138432]
["bitfinex-derivatives","BTCF0:USTF0",1726131259525,0.085793,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131259824,0.205793,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131261237,0.205793,58271.0,58270.0,0.05178432]
["bitfinex-derivatives","BTCF0:USTF0",1726131261830,0.206793,58271.0,58270.0,0.05178432]
["bitfinex-derivatives","BTCF0:USTF0",1726131262251,0.086793,58271.0,58270.0,0.05178432]
["bitfinex-derivatives","BTCF0:USTF0",1726131262623,0.086793,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131262828,0.13945471,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131264532,0.13945222,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131266934,0.05365922,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131267133,0.18923199,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131267337,0.05365922,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131267537,0.05365922,58271.0,58270.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1726131268043,0.086793,58271.0,58270.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1726131268734,0.05366089,58271.0,58270.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1726131268935,0.001,58271.0,58270.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1726131269534,0.78001838,58271.0,58250.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726131269764,0.2,58263.0,58251.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726131270047,0.085806,58262.0,58259.0,0.05138432]
["bitfinex-derivatives","BTCF0:USTF0",1726131270231,1.585806,58262.0,58259.0,0.05138432]
["bitfinex-derivatives","BTCF0:USTF0",1726131271445,1.585806,58262.0,58260.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726131271842,0.085806,58262.0,58260.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726131272346,0.086806,58262.0,58260.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726131272935,0.087806,58262.0,58260.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726131273343,0.10173216,58262.0,58260.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726131273538,0.085811,58259.0,58257.0,0.05138432]
["bitfinex-derivatives","BTCF0:USTF0",1726131273750,0.085811,58259.0,58258.0,0.05138432]
["bitfinex-derivatives","BTCF0:USTF0",1726131273949,0.085811,58259.0,58256.0,0.05138432]
["bitfinex-derivatives","BTCF0:USTF0",1726131274851,0.086811,58259.0,58257.0,0.05138432]
["bitfinex-derivatives","BTCF0:USTF0",1726131276452,0.087811,58259.0,58257.0,0.05138432]
["bitfinex-derivatives","BTCF0:USTF0",1726131276747,0.085812,58258.0,58256.0,0.05138432]
["bitfinex-derivatives","BTCF0:USTF0",1726131277451,0.285812,58258.0,58256.0,0.05138432]
["bitfinex-derivatives","BTCF0:USTF0",1726131277647,0.085815,58256.0,58254.0,0.10968432]
["bitfinex-derivatives","BTCF0:USTF0",1726131277846,0.085816,58255.0,58254.0,0.08565421]
["bitfinex-derivatives","BTCF0:USTF0",1726131278243,0.085816,58255.0,58253.0,0.08565421]
["bitfinex-derivatives","BTCF0:USTF0",1726131278755,0.2,58254.0,58253.0,0.08565421]
["bitfinex-derivatives","BTCF0:USTF0",1726131278959,0.085819,58253.0,58252.0,0.08565421]
["bitfinex-derivatives","BTCF0:USTF0",1726131279150,0.085819,58253.0,58252.0,0.21643023]
["bitfinex-derivatives","BTCF0:USTF0",1726131280246,0.085819,58253.0,58252.0,0.13077602]
["bitfinex-derivatives","BTCF0:USTF0",1726131280447,0.085819,58253.0,58252.0,0.21640612]
["bitfinex-derivatives","BTCF0:USTF0",1726131281571,0.085819,58253.0,58252.0,0.0856301]
["bitfinex-derivatives","BTCF0:USTF0",1726131281862,0.086819,58253.0,58252.0,0.0856301]
["bitfinex-derivatives","BTCF0:USTF0",1726131282453,0.087819,58253.0,58251.0,0.1426301]
["bitfinex-derivatives","BTCF0:USTF0",1726131282654,0.085821,58252.0,58251.0,0.1426301]
["bitfinex-derivatives","BTCF0:USTF0",1726131283362,0.085821,58252.0,58251.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726131284659,0.086821,58252.0,58251.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726131285463,0.087821,58252.0,58251.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726131286850,0.087821,58252.0,58248.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726131287159,0.085825,58249.0,58248.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726131288664,0.086825,58249.0,58248.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726131289262,0.001,58249.0,58248.0,0.141226]
["bitfinex-derivatives","BTCF0:USTF0",1726131290169,0.002,58249.0,58248.0,0.141226]
["bitfinex-derivatives","BTCF0:USTF0",1726131292456,0.002,58249.0,58248.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726131292769,0.087825,58249.0,58248.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726131292959,0.01402447,58253.0,58248.0,0.28897838]
["bitfinex-derivatives","BTCF0:USTF0",1726131293155,0.2,58256.0,58252.0,0.08558332]
["bitfinex-derivatives","BTCF0:USTF0",1726131293358,0.285815,58256.0,58255.0,0.06886729]
["bitfinex-derivatives","BTCF0:USTF0",1726131293562,0.285815,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131293764,0.29992883,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131294070,0.21992883,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131295462,0.21992883,58256.0,58255.0,0.06886729]
["bitfinex-derivatives","BTCF0:USTF0",1726131295863,0.22092883,58256.0,58255.0,0.06886729]
["bitfinex-derivatives","BTCF0:USTF0",1726131296368,0.22192883,58256.0,58255.0,0.06886729]
["bitfinex-derivatives","BTCF0:USTF0",1726131296569,0.22192883,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131301070,0.34976815,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131301869,0.26395315,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131303767,0.26395368,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131304475,0.34976868,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131305985,0.55619179,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131306475,0.40244573,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131307069,0.30774383,58256.0,58255.0,0.08598332]
["bitfinex-derivatives","BTCF0:USTF0",1726131307304,0.30774383,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131307785,0.39355883,58256.0,58255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726131307964,0.18774383,58256.0,58255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726131308166,0.18774383,58256.0,58255.0,0.06865946]
["bitfinex-derivatives","BTCF0:USTF0",1726131308374,1.80774383,58256.0,58255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726131308872,0.171632,58255.0,58254.0,0.06865846]
["bitfinex-derivatives","BTCF0:USTF0",1726131309466,0.171636,58254.0,58253.0,0.06865846]
["bitfinex-derivatives","BTCF0:USTF0",1726131309685,0.291636,58254.0,58253.0,0.06865846]
["bitfinex-derivatives","BTCF0:USTF0",1726131310277,0.291636,58254.0,58253.0,0.05146456]
["bitfinex-derivatives","BTCF0:USTF0",1726131310470,0.377454,58254.0,58253.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726131310680,0.377454,58254.0,58244.0,0.10280479]
["bitfinex-derivatives","BTCF0:USTF0",1726131310681,0.085824,58250.0,58248.0,0.06865846]
["bitfinex-derivatives","BTCF0:USTF0",1726131310977,0.171656,58247.0,58246.0,0.06865846]
["bitfinex-derivatives","BTCF0:USTF0",1726131311169,0.171656,58247.0,58235.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1726131311170,0.171658,58246.0,58245.0,0.06865846]
["bitfinex-derivatives","BTCF0:USTF0",1726131311370,0.205829,58246.0,58245.0,0.05143606]
["bitfinex-derivatives","BTCF0:USTF0",1726131311575,0.205829,58246.0,58244.0,0.05143606]
["bitfinex-derivatives","BTCF0:USTF0",1726131311576,0.085831,58245.0,58244.0,0.05143606]
["bitfinex-derivatives","BTCF0:USTF0",1726131311775,0.205831,58245.0,58244.0,0.05143606]
["bitfinex-derivatives","BTCF0:USTF0",1726131311966,0.085834,58243.0,58242.0,0.06865846]
["bitfinex-derivatives","BTCF0:USTF0",1726131312373,0.085835,58242.0,58241.0,0.06865846]
["bitfinex-derivatives","BTCF0:USTF0",1726131312683,0.12,58242.0,58241.0,0.06855079]
["bitfinex-derivatives","BTCF0:USTF0",1726131313383,0.085837,58241.0,58240.0,0.06855079]
["bitfinex-derivatives","BTCF0:USTF0",1726131313586,0.205837,58241.0,58240.0,0.06855079]
["bitfinex-derivatives","BTCF0:USTF0",1726131314091,0.085841,58238.0,58237.0,0.08558332]
["bitfinex-derivatives","BTCF0:USTF0",1726131314278,0.085843,58237.0,58236.0,0.08558332]
["bitfinex-derivatives","BTCF0:USTF0",1726131314483,0.12,58238.0,58235.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1726131314682,0.12,58238.0,58232.0,0.08558332]
["bitfinex-derivatives","BTCF0:USTF0",1726131314683,0.085849,58233.0,58232.0,0.08558332]
["bitfinex-derivatives","BTCF0:USTF0",1726131314875,0.085849,58233.0,58227.0,0.10280479]
["bitfinex-derivatives","BTCF0:USTF0",1726131314876,0.12,58233.0,58230.0,0.08558332]
["bitfinex-derivatives","BTCF0:USTF0",1726131315181,0.085853,58230.0,58224.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1726131315374,0.085853,58230.0,58224.0,0.19180029]
["bitfinex-derivatives","BTCF0:USTF0",1726131315375,0.12,58226.0,58224.0,0.19180029]
["bitfinex-derivatives","BTCF0:USTF0",1726131315570,0.12,58226.0,58224.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1726131316378,0.205859,58226.0,58224.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1726131316877,0.12,58226.0,58224.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1726131317180,0.08586,58225.0,58224.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1726131317380,0.08586,58225.0,58224.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726131318173,0.28586,58225.0,58224.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726131318377,0.28686,58225.0,58224.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726131318781,0.30042561,58225.0,58224.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726131318985,0.30142561,58225.0,58224.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726131319380,0.30042561,58225.0,58224.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726131319590,0.30142561,58225.0,58224.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726131322183,0.30142561,58225.0,58224.0,0.16889245]
["bitfinex-derivatives","BTCF0:USTF0",1726131322494,0.30142561,58225.0,58224.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726131325685,0.30142561,58225.0,58224.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726131330893,0.01556561,58225.0,58224.0,0.144162]
["bitfinex-derivatives","BTCF0:USTF0",1726131331092,0.002,58225.0,58224.0,1.459402]
["bitfinex-derivatives","BTCF0:USTF0",1726131331395,0.004,58234.0,58228.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726131331581,0.085848,58234.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131331786,0.09976404,58234.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131332699,0.10176404,58234.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131333298,0.10076404,58234.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131333502,0.18761204,58234.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131335202,0.70277204,58234.0,58233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131335399,0.76017204,58234.0,58233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131335599,0.76017204,58234.0,58224.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726131335600,0.08586,58225.0,58224.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726131335796,0.28586,58225.0,58224.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726131336791,0.28786,58225.0,58224.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726131337389,0.28786,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131338408,0.28786,58225.0,58224.0,0.05239245]
["bitfinex-derivatives","BTCF0:USTF0",1726131339296,0.28786,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131339695,0.30136764,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131340305,0.30136764,58225.0,58224.0,0.06952326]
["bitfinex-derivatives","BTCF0:USTF0",1726131340899,0.30136764,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131348708,0.30136764,58225.0,58224.0,0.13184514]
["bitfinex-derivatives","BTCF0:USTF0",1726131349010,0.01550764,58225.0,58224.0,0.13184514]
["bitfinex-derivatives","BTCF0:USTF0",1726131350113,0.01550764,58225.0,58224.0,0.21770714]
["bitfinex-derivatives","BTCF0:USTF0",1726131351116,0.17255551,58228.0,58224.0,0.21770714]
["bitfinex-derivatives","BTCF0:USTF0",1726131351321,0.17255551,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131351617,0.17255551,58228.0,58227.0,0.13124514]
["bitfinex-derivatives","BTCF0:USTF0",1726131351817,0.18607004,58228.0,58227.0,0.13124514]
["bitfinex-derivatives","BTCF0:USTF0",1726131352021,0.27192604,58228.0,58227.0,0.13124514]
["bitfinex-derivatives","BTCF0:USTF0",1726131352220,0.27292604,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131352420,0.27392604,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131358128,0.31597171,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131359035,0.27392604,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131361627,0.27392604,58228.0,58227.0,0.06904522]
["bitfinex-derivatives","BTCF0:USTF0",1726131362131,0.10137053,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131362335,0.22137053,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131365134,0.22037053,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131365438,0.22137053,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131368522,0.10137053,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131368729,0.22137053,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131380556,0.01551453,58228.0,58227.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726131380852,0.01551453,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131381547,0.10137053,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131384249,0.10137053,58228.0,58227.0,0.19213725]
["bitfinex-derivatives","BTCF0:USTF0",1726131385957,0.10137053,58228.0,58227.0,0.27798084]
["bitfinex-derivatives","BTCF0:USTF0",1726131386150,0.10137053,58228.0,58227.0,0.27798365]
["bitfinex-derivatives","BTCF0:USTF0",1726131386545,0.10137053,58228.0,58227.0,0.19213678]
["bitfinex-derivatives","BTCF0:USTF0",1726131386755,0.10137053,58228.0,58227.0,0.27798631]
["bitfinex-derivatives","BTCF0:USTF0",1726131386961,0.01551453,58228.0,58227.0,0.27799609]
["bitfinex-derivatives","BTCF0:USTF0",1726131387753,0.01551453,58228.0,58227.0,0.27799145]
["bitfinex-derivatives","BTCF0:USTF0",1726131388450,0.01551453,58228.0,58227.0,0.27799126]
["bitfinex-derivatives","BTCF0:USTF0",1726131390549,0.01551453,58228.0,58227.0,0.147157]
["bitfinex-derivatives","BTCF0:USTF0",1726131394560,0.05755758,58228.0,58227.0,0.267157]
["bitfinex-derivatives","BTCF0:USTF0",1726131394759,0.15247298,58228.0,58227.0,0.267157]
["bitfinex-derivatives","BTCF0:USTF0",1726131394965,0.01551453,58228.0,58227.0,0.267157]
["bitfinex-derivatives","BTCF0:USTF0",1726131395657,0.002,58228.0,58227.0,1.382397]
["bitfinex-derivatives","BTCF0:USTF0",1726131396060,0.04404102,58228.0,58227.0,1.262397]
["bitfinex-derivatives","BTCF0:USTF0",1726131396859,0.002,58228.0,58227.0,1.262397]
["bitfinex-derivatives","BTCF0:USTF0",1726131397561,0.004,58235.0,58231.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726131397759,0.2,58237.0,58232.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1726131397965,0.2,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131398765,0.21352394,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131399762,0.21452394,58237.0,58236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131400861,0.21552394,58237.0,58236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726131404172,0.30136694,58237.0,58236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726131405465,0.34340795,58237.0,58236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726131405774,0.48036972,58237.0,58236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726131405962,0.34340795,58237.0,58236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726131407378,0.48036807,58237.0,58236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726131407576,0.34340795,58237.0,58236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726131408267,0.25756495,58237.0,58236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726131410462,0.39452507,58237.0,58236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726131410668,0.25756495,58237.0,58236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726131411181,0.39452507,58237.0,58236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726131412464,0.35248406,58237.0,58236.0,0.07200476]
["bitfinex-derivatives","BTCF0:USTF0",1726131412669,0.21552394,58237.0,58236.0,0.07200476]
["bitfinex-derivatives","BTCF0:USTF0",1726131413177,0.21552394,58237.0,58236.0,0.15784876]
["bitfinex-derivatives","BTCF0:USTF0",1726131413376,0.01552394,58237.0,58236.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726131418585,0.01552394,58237.0,58236.0,0.149544]
["bitfinex-derivatives","BTCF0:USTF0",1726131419378,0.01552394,58237.0,58236.0,0.33751099]
["bitfinex-derivatives","BTCF0:USTF0",1726131419579,0.05755972,58237.0,58236.0,0.207344]
["bitfinex-derivatives","BTCF0:USTF0",1726131419784,0.11024871,58237.0,58236.0,1.322504]
["bitfinex-derivatives","BTCF0:USTF0",1726131420186,0.18682318,58237.0,58236.0,1.322504]
["bitfinex-derivatives","BTCF0:USTF0",1726131420389,0.22885896,58237.0,58236.0,1.322504]
["bitfinex-derivatives","BTCF0:USTF0",1726131420579,0.18682318,58237.0,58236.0,0.722504]
["bitfinex-derivatives","BTCF0:USTF0",1726131420777,0.22885896,58237.0,58236.0,1.322504]
["bitfinex-derivatives","BTCF0:USTF0",1726131420984,0.28154795,58237.0,58236.0,1.322504]
["bitfinex-derivatives","BTCF0:USTF0",1726131421183,0.11024871,58237.0,58236.0,1.322504]
["bitfinex-derivatives","BTCF0:USTF0",1726131422087,0.16962387,58237.0,58236.0,1.322504]
["bitfinex-derivatives","BTCF0:USTF0",1726131422291,0.26434864,58237.0,58236.0,1.322504]
["bitfinex-derivatives","BTCF0:USTF0",1726131422988,0.26434864,58237.0,58236.0,1.442504]
["bitfinex-derivatives","BTCF0:USTF0",1726131423180,0.11024871,58237.0,58236.0,1.442504]
["bitfinex-derivatives","BTCF0:USTF0",1726131423378,0.11024871,58237.0,58236.0,0.842504]
["bitfinex-derivatives","BTCF0:USTF0",1726131425078,0.18675557,58237.0,58236.0,0.842504]
["bitfinex-derivatives","BTCF0:USTF0",1726131425285,0.11024871,58237.0,58236.0,0.842504]
["bitfinex-derivatives","BTCF0:USTF0",1726131425992,0.11024871,58237.0,58236.0,0.327344]
["bitfinex-derivatives","BTCF0:USTF0",1726131427790,0.01552394,58237.0,58236.0,0.327344]
["bitfinex-derivatives","BTCF0:USTF0",1726131428189,0.01552394,58237.0,58236.0,0.149544]
["bitfinex-derivatives","BTCF0:USTF0",1726131429093,0.01552394,58237.0,58236.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726131431792,0.10136694,58237.0,58236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726131434993,0.22136694,58237.0,58236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726131435196,0.10136694,58237.0,58236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726131437286,0.01552394,58237.0,58236.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726131437592,0.01552394,58237.0,58236.0,0.209244]
["bitfinex-derivatives","BTCF0:USTF0",1726131438090,0.01552394,58237.0,58236.0,1.324404]
["bitfinex-derivatives","BTCF0:USTF0",1726131438091,0.002,58237.0,58236.0,1.324404]
["bitfinex-derivatives","BTCF0:USTF0",1726131438394,0.004,58241.0,58236.0,1.324404]
["bitfinex-derivatives","BTCF0:USTF0",1726131438395,0.004,58241.0,58240.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726131438592,0.0046,58255.0,58245.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726131438593,0.004,58246.0,58245.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726131438898,0.12,58250.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131439080,0.12,58250.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131439286,0.09931055,58252.0,58246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726131439690,0.09931055,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131441284,0.10731055,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131441979,0.11531055,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131442582,0.11531055,58252.0,58247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726131442583,0.3420119,58252.0,58247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726131442784,0.1562677,58251.0,58247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726131442981,0.1562677,58250.0,58242.0,0.01743208]
["bitfinex-derivatives","BTCF0:USTF0",1726131443185,0.11531055,58252.0,58249.0,0.205825]
["bitfinex-derivatives","BTCF0:USTF0",1726131443394,0.15626653,58251.0,58249.0,0.205825]
["bitfinex-derivatives","BTCF0:USTF0",1726131443693,0.15626653,58250.0,58249.0,0.205825]
["bitfinex-derivatives","BTCF0:USTF0",1726131445100,0.15626653,58250.0,58249.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726131445298,0.27626653,58250.0,58249.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726131445485,0.28226653,58250.0,58249.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726131446490,0.28826653,58250.0,58249.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726131447282,0.37409053,58250.0,58245.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726131447488,0.12,58246.0,58245.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726131447692,0.27626653,58246.0,58245.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726131448688,0.27626653,58246.0,58241.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726131448903,0.15626653,58245.0,58242.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726131449089,0.27626653,58244.0,58242.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726131449401,0.15626653,58243.0,58242.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726131449594,0.12,58244.0,58242.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726131449914,0.12,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131450098,0.285828,58247.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131450496,0.285828,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131450698,1.785828,58247.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131450999,1.785828,58247.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726131451999,1.785828,58247.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131452199,1.786828,58247.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131452801,1.788828,58247.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131453298,0.2,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131453796,1.7,58244.0,58243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131453997,1.7,58244.0,58243.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726131454304,0.285832,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726131454600,0.285832,58244.0,58243.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726131454983,0.085832,58244.0,58243.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726131455198,0.085832,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726131455399,0.285832,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726131456000,0.371664,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726131456192,0.371664,58244.0,58243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131457203,0.886744,58244.0,58243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131457702,0.89965683,58244.0,58243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131458797,0.38457683,58244.0,58243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131459402,1.88457683,58244.0,58243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131464790,2.11133116,58244.0,58243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131464994,2.33361587,58244.0,58243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131466208,2.11133116,58244.0,58243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131466406,2.33360075,58244.0,58243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131467709,2.26315064,58244.0,58243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131468003,2.55596105,58244.0,58243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131468206,2.55596106,58244.0,58243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131468418,3.15596106,58244.0,58243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131469797,3.34401275,58244.0,58243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131470200,3.27289135,58244.0,58243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131470403,0.085866,58221.0,58220.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726131470609,0.085866,58221.0,58212.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1726131470610,0.21473252,58221.0,58213.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726131470816,0.089854,58230.0,58213.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726131470817,0.12,58214.0,58213.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726131471112,0.21473252,58214.0,58213.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726131471801,0.21473252,58214.0,58213.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726131472216,0.21173252,58214.0,58213.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726131472613,0.085876,58215.0,58213.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726131472807,0.085876,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131473811,0.086876,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131474207,0.087876,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131475418,0.1011873,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131482206,0.1870633,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131485923,0.08589,58205.0,58204.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726131486126,0.28589,58205.0,58204.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726131487210,0.28489,58205.0,58204.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726131487810,0.28589,58205.0,58204.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726131488416,0.08589,58205.0,58204.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726131488615,0.28689,58205.0,58204.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726131489227,0.085905,58195.0,58194.0,0.01319299]
["bitfinex-derivatives","BTCF0:USTF0",1726131489525,1.51669621,58205.0,58195.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1726131489526,0.285903,58196.0,58195.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1726131489707,0.285903,58196.0,58195.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1726131490312,0.085912,58190.0,58189.0,0.05271703]
["bitfinex-derivatives","BTCF0:USTF0",1726131490617,0.285912,58190.0,58186.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726131491120,0.001,58195.0,58186.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1726131491430,0.285908,58193.0,58186.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726131492123,0.285908,58193.0,58186.0,0.10963703]
["bitfinex-derivatives","BTCF0:USTF0",1726131492312,0.285908,58193.0,58186.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726131492508,0.285908,58193.0,58187.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726131492831,0.085918,58186.0,58179.0,0.05143703]
["bitfinex-derivatives","BTCF0:USTF0",1726131493025,0.085918,58186.0,58185.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726131493526,0.285918,58186.0,58185.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726131493823,0.2,58189.0,58180.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726131494032,0.202,58193.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131494227,0.2,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131494425,0.09996265,58193.0,58192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131494624,0.08591,58192.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131495123,0.2,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131496925,0.202,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131497128,0.002,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131499124,0.01492776,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131501518,0.10084176,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131504228,0.22084176,58189.0,58188.0,0.05183703]
["bitfinex-derivatives","BTCF0:USTF0",1726131504422,0.10084176,58189.0,58188.0,0.05183703]
["bitfinex-derivatives","BTCF0:USTF0",1726131505026,0.01492776,58189.0,58188.0,0.17183703]
["bitfinex-derivatives","BTCF0:USTF0",1726131505224,0.085906,58195.0,58189.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726131505527,0.085906,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131505726,0.085906,58195.0,58194.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726131505928,0.085906,58195.0,58194.0,0.23528297]
["bitfinex-derivatives","BTCF0:USTF0",1726131506131,0.085896,58201.0,58194.0,0.23528297]
["bitfinex-derivatives","BTCF0:USTF0",1726131506328,0.004,58205.0,58194.0,0.269906]
["bitfinex-derivatives","BTCF0:USTF0",1726131506329,0.001,58195.0,58194.0,0.269906]
["bitfinex-derivatives","BTCF0:USTF0",1726131506532,0.004,58202.0,58194.0,1.11494014]
["bitfinex-derivatives","BTCF0:USTF0",1726131506737,0.01302282,58205.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131506928,0.004,58210.0,58204.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726131507128,0.2,58214.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131507129,0.204,58214.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131507442,0.085879,58213.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131507631,0.085881,58211.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131508233,0.001,58210.0,58209.0,0.05168419]
["bitfinex-derivatives","BTCF0:USTF0",1726131508632,0.085881,58211.0,58209.0,0.05268419]
["bitfinex-derivatives","BTCF0:USTF0",1726131508842,0.085881,58211.0,58210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131509947,0.12793964,58211.0,58210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131510735,0.12893964,58211.0,58210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131511331,0.085881,58211.0,58210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131511940,0.72794072,58211.0,58200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726131512136,0.72794072,58211.0,58192.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726131512137,0.2,58202.0,58197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726131512338,0.2,58202.0,58193.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1726131512832,0.285894,58202.0,58193.0,0.148807]
["bitfinex-derivatives","BTCF0:USTF0",1726131513136,0.085897,58200.0,58193.0,0.148807]
["bitfinex-derivatives","BTCF0:USTF0",1726131513347,0.085899,58199.0,58193.0,0.148807]
["bitfinex-derivatives","BTCF0:USTF0",1726131513929,0.24206394,58198.0,58193.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1726131514136,0.085908,58193.0,58191.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726131514340,0.082908,58193.0,58191.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726131515239,0.078908,58193.0,58191.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726131516129,0.04206955,58192.0,58191.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726131517545,0.12797855,58192.0,58191.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726131517847,0.085909,58192.0,58191.0,0.12918625]
["bitfinex-derivatives","BTCF0:USTF0",1726131518139,0.086909,58192.0,58191.0,0.12918625]
["bitfinex-derivatives","BTCF0:USTF0",1726131518342,0.086909,58192.0,58191.0,0.06838625]
["bitfinex-derivatives","BTCF0:USTF0",1726131518940,0.087909,58192.0,58191.0,0.06838625]
["bitfinex-derivatives","BTCF0:USTF0",1726131519148,0.087909,58192.0,58190.0,0.06838625]
["bitfinex-derivatives","BTCF0:USTF0",1726131519149,0.085911,58191.0,58190.0,0.06838625]
["bitfinex-derivatives","BTCF0:USTF0",1726131520645,0.086911,58191.0,58190.0,0.06838625]
["bitfinex-derivatives","BTCF0:USTF0",1726131520844,0.085912,58190.0,58189.0,0.06838625]
["bitfinex-derivatives","BTCF0:USTF0",1726131521142,0.085914,58189.0,58188.0,0.06838625]
["bitfinex-derivatives","BTCF0:USTF0",1726131522235,0.001,58189.0,58188.0,0.06838625]
["bitfinex-derivatives","BTCF0:USTF0",1726131522449,0.287914,58189.0,58188.0,0.06838625]
["bitfinex-derivatives","BTCF0:USTF0",1726131522744,0.287914,58189.0,58179.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726131522745,0.085918,58186.0,58180.0,0.14840017]
["bitfinex-derivatives","BTCF0:USTF0",1726131523152,0.085918,58186.0,58185.0,0.06848888]
["bitfinex-derivatives","BTCF0:USTF0",1726131523847,0.202,58189.0,58180.0,0.14840017]
["bitfinex-derivatives","BTCF0:USTF0",1726131523848,0.001,58189.0,58188.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726131524144,0.001,58189.0,58188.0,0.286315]
["bitfinex-derivatives","BTCF0:USTF0",1726131524337,0.001,58189.0,58188.0,0.35480542]
["bitfinex-derivatives","BTCF0:USTF0",1726131524929,0.001,58189.0,58188.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726131525236,0.01311356,58192.0,58188.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726131525237,0.09902256,58192.0,58188.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726131525445,0.001,58189.0,58188.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726131525742,0.002,58189.0,58188.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726131526344,0.001,58189.0,58188.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726131526738,0.001,58189.0,58186.0,0.06849042]
["bitfinex-derivatives","BTCF0:USTF0",1726131527045,0.086914,58189.0,58186.0,0.06849042]
["bitfinex-derivatives","BTCF0:USTF0",1726131527338,0.085915,58188.0,58186.0,0.06849042]
["bitfinex-derivatives","BTCF0:USTF0",1726131527542,0.085915,58188.0,58185.0,0.15440942]
["bitfinex-derivatives","BTCF0:USTF0",1726131528346,0.085915,58188.0,58187.0,0.05138375]
["bitfinex-derivatives","BTCF0:USTF0",1726131529236,0.086915,58188.0,58187.0,0.05138375]
["bitfinex-derivatives","BTCF0:USTF0",1726131529634,0.087915,58188.0,58187.0,0.05138375]
["bitfinex-derivatives","BTCF0:USTF0",1726131531443,0.002,58188.0,58187.0,0.05138375]
["bitfinex-derivatives","BTCF0:USTF0",1726131531641,0.002,58188.0,58187.0,0.15440642]
["bitfinex-derivatives","BTCF0:USTF0",1726131532237,0.002,58188.0,58187.0,0.285916]
["bitfinex-derivatives","BTCF0:USTF0",1726131535243,0.002,58188.0,58187.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726131535944,0.202,58188.0,58177.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1726131536247,0.085933,58176.0,58173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726131536433,0.004,58182.0,58177.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1726131536637,0.004,58182.0,58165.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726131536638,0.085922,58184.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131536840,0.008,58184.0,58183.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726131537040,0.008,58184.0,58183.0,0.285922]
["bitfinex-derivatives","BTCF0:USTF0",1726131537340,0.008,58184.0,58183.0,1.401522]
["bitfinex-derivatives","BTCF0:USTF0",1726131538037,0.009,58184.0,58183.0,1.401522]
["bitfinex-derivatives","BTCF0:USTF0",1726131538738,0.01,58184.0,58183.0,1.401522]
["bitfinex-derivatives","BTCF0:USTF0",1726131539438,0.01,58184.0,58183.0,1.41450512]
["bitfinex-derivatives","BTCF0:USTF0",1726131539956,0.0086,58195.0,58185.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726131540141,0.24132477,58200.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131540349,0.1486,58198.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131540647,0.085905,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131541047,0.086905,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131541649,0.087905,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131543247,0.087905,58195.0,58194.0,0.05181672]
["bitfinex-derivatives","BTCF0:USTF0",1726131544647,0.087905,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131547051,0.002,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131547476,0.002,58195.0,58194.0,0.06906297]
["bitfinex-derivatives","BTCF0:USTF0",1726131547751,0.087905,58195.0,58194.0,0.06906297]
["bitfinex-derivatives","BTCF0:USTF0",1726131548254,0.087905,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131549742,0.002,58195.0,58194.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726131550545,0.002,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131552155,0.087905,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131554248,0.087905,58195.0,58194.0,0.06904863]
["bitfinex-derivatives","BTCF0:USTF0",1726131554952,0.12108987,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131555455,0.1210898,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131559046,0.0351848,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131559353,0.0351848,58195.0,58194.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726131559354,0.07725274,58195.0,58194.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726131559869,0.0351848,58195.0,58194.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726131560041,0.0351848,58195.0,58194.0,1.401826]
["bitfinex-derivatives","BTCF0:USTF0",1726131560245,0.004,58204.0,58194.0,1.31592]
["bitfinex-derivatives","BTCF0:USTF0",1726131560445,0.085887,58207.0,58203.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726131560671,0.0331773,58206.0,58203.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726131560958,0.085887,58207.0,58203.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726131561151,0.085887,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131562474,0.11906433,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131562677,0.085887,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131562959,0.01285069,58208.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131563159,0.085883,58210.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131563370,0.085883,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131563545,0.085883,58210.0,58208.0,0.05140436]
["bitfinex-derivatives","BTCF0:USTF0",1726131564849,0.094883,58210.0,58207.0,0.05180436]
["bitfinex-derivatives","BTCF0:USTF0",1726131565053,0.094883,58210.0,58208.0,0.05140436]
["bitfinex-derivatives","BTCF0:USTF0",1726131565255,0.102883,58210.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131566451,0.101883,58210.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131567658,0.101883,58210.0,58209.0,0.147384]
["bitfinex-derivatives","BTCF0:USTF0",1726131567659,0.016,58210.0,58209.0,0.147384]
["bitfinex-derivatives","BTCF0:USTF0",1726131567856,0.018,58210.0,58209.0,0.147384]
["bitfinex-derivatives","BTCF0:USTF0",1726131568863,0.02,58210.0,58209.0,0.148384]
["bitfinex-derivatives","BTCF0:USTF0",1726131569362,0.01,58210.0,58209.0,0.148384]
["bitfinex-derivatives","BTCF0:USTF0",1726131569553,0.021,58210.0,58209.0,0.148384]
["bitfinex-derivatives","BTCF0:USTF0",1726131569975,0.05417584,58210.0,58209.0,0.148384]
["bitfinex-derivatives","BTCF0:USTF0",1726131570166,0.22487742,58210.0,58209.0,0.148384]
["bitfinex-derivatives","BTCF0:USTF0",1726131570458,0.31965286,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131571158,0.14895128,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131571462,0.23483428,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131571662,0.40565422,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131572262,0.23483428,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131572560,0.40565422,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131573966,0.23483428,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131574369,0.14895128,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131574867,0.14895128,58210.0,58209.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726131575762,0.14894753,58210.0,58209.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726131576869,0.17473716,58210.0,58209.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726131577061,0.30268469,58210.0,58209.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726131577659,0.14894753,58210.0,58209.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726131577864,0.2249948,58210.0,58209.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726131578072,0.021,58210.0,58209.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726131584275,0.021,58210.0,58209.0,0.13828836]
["bitfinex-derivatives","BTCF0:USTF0",1726131584988,0.22499664,58210.0,58209.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726131585168,0.31977456,58210.0,58209.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726131585370,0.14895462,58210.0,58209.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726131586487,0.24194844,58210.0,58209.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726131586774,0.33672636,58210.0,58209.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726131587166,0.33672636,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131587366,0.14895462,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131587567,0.24243037,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131587773,0.33719998,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131588080,0.42308298,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131588383,0.23483762,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131592970,0.106883,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131596070,0.106883,58210.0,58209.0,0.05252263]
["bitfinex-derivatives","BTCF0:USTF0",1726131596368,0.106883,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131598470,0.106883,58210.0,58209.0,0.06964863]
["bitfinex-derivatives","BTCF0:USTF0",1726131599380,0.106883,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131600079,0.14006093,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131600281,0.23484238,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131600582,0.085884,58209.0,58205.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1726131600785,0.15425648,58207.0,58205.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1726131600984,0.07523885,58206.0,58205.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1726131601677,0.07523885,58206.0,58204.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726131601880,0.07523885,58205.0,58204.0,0.205891]
["bitfinex-derivatives","BTCF0:USTF0",1726131602382,0.11998141,58205.0,58204.0,0.205891]
["bitfinex-derivatives","BTCF0:USTF0",1726131602580,0.03317793,58205.0,58204.0,1.321331]
["bitfinex-derivatives","BTCF0:USTF0",1726131603289,0.03217793,58205.0,58204.0,1.321331]
["bitfinex-derivatives","BTCF0:USTF0",1726131603489,0.006,58206.0,58205.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726131603780,0.006,58206.0,58205.0,0.60169]
["bitfinex-derivatives","BTCF0:USTF0",1726131604188,0.0045,58206.0,58205.0,0.60169]
["bitfinex-derivatives","BTCF0:USTF0",1726131604578,0.0045,58206.0,58205.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1726131604979,0.15425648,58209.0,58205.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1726131605273,0.09476863,58208.0,58205.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1726131605478,0.04205524,58207.0,58206.0,0.146688]
["bitfinex-derivatives","BTCF0:USTF0",1726131605981,0.13705901,58207.0,58206.0,0.146688]
["bitfinex-derivatives","BTCF0:USTF0",1726131606287,0.17911425,58207.0,58206.0,0.146688]
["bitfinex-derivatives","BTCF0:USTF0",1726131606689,0.19211425,58207.0,58206.0,0.147688]
["bitfinex-derivatives","BTCF0:USTF0",1726131608191,0.15005901,58207.0,58206.0,0.27357127]
["bitfinex-derivatives","BTCF0:USTF0",1726131608687,0.013,58207.0,58206.0,0.27357127]
["bitfinex-derivatives","BTCF0:USTF0",1726131609988,0.013,58207.0,58206.0,0.33547127]
["bitfinex-derivatives","BTCF0:USTF0",1726131610285,0.013,58207.0,58206.0,0.85087127]
["bitfinex-derivatives","BTCF0:USTF0",1726131610593,0.013,58207.0,58206.0,0.33547127]
["bitfinex-derivatives","BTCF0:USTF0",1726131610778,0.013,58207.0,58206.0,0.24958327]
["bitfinex-derivatives","BTCF0:USTF0",1726131611381,0.098887,58207.0,58206.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726131611582,0.098887,58207.0,58206.0,0.27365006]
["bitfinex-derivatives","BTCF0:USTF0",1726131611783,0.098887,58207.0,58206.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726131612188,0.013,58207.0,58206.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726131612485,0.013,58207.0,58206.0,0.78892003]
["bitfinex-derivatives","BTCF0:USTF0",1726131612687,0.013,58207.0,58206.0,0.95457548]
["bitfinex-derivatives","BTCF0:USTF0",1726131613092,0.013,58207.0,58206.0,0.33625774]
["bitfinex-derivatives","BTCF0:USTF0",1726131615192,0.013,58207.0,58206.0,0.210388]
["bitfinex-derivatives","BTCF0:USTF0",1726131616085,0.013,58207.0,58206.0,0.77727226]
["bitfinex-derivatives","BTCF0:USTF0",1726131616283,0.013,58207.0,58206.0,1.39443368]
["bitfinex-derivatives","BTCF0:USTF0",1726131617288,0.013,58207.0,58206.0,0.79443368]
["bitfinex-derivatives","BTCF0:USTF0",1726131617795,0.013,58207.0,58206.0,0.725788]
["bitfinex-derivatives","BTCF0:USTF0",1726131620493,0.013,58207.0,58206.0,0.210388]
["bitfinex-derivatives","BTCF0:USTF0",1726131620685,0.013,58207.0,58206.0,0.725788]
["bitfinex-derivatives","BTCF0:USTF0",1726131621694,0.013,58207.0,58206.0,0.729788]
["bitfinex-derivatives","BTCF0:USTF0",1726131621695,0.006,58207.0,58206.0,0.729788]
["bitfinex-derivatives","BTCF0:USTF0",1726131622093,0.19553104,58207.0,58206.0,0.54074567]
["bitfinex-derivatives","BTCF0:USTF0",1726131622398,0.18953104,58207.0,58206.0,0.54074567]
["bitfinex-derivatives","BTCF0:USTF0",1726131622592,0.19053104,58207.0,58206.0,0.54574567]
["bitfinex-derivatives","BTCF0:USTF0",1726131622791,0.19053104,58207.0,58206.0,0.03034567]
["bitfinex-derivatives","BTCF0:USTF0",1726131623201,0.15735868,58207.0,58206.0,0.11623367]
["bitfinex-derivatives","BTCF0:USTF0",1726131626300,0.15735868,58207.0,58206.0,0.23623367]
["bitfinex-derivatives","BTCF0:USTF0",1726131629107,0.09576552,58207.0,58206.0,0.23623367]
["bitfinex-derivatives","BTCF0:USTF0",1726131629298,0.15735868,58207.0,58206.0,0.23623367]
["bitfinex-derivatives","BTCF0:USTF0",1726131629809,0.09576552,58207.0,58206.0,0.23623367]
["bitfinex-derivatives","BTCF0:USTF0",1726131630011,0.15735868,58207.0,58206.0,0.23623367]
["bitfinex-derivatives","BTCF0:USTF0",1726131630198,0.004,58213.0,58211.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726131630405,0.089876,58215.0,58212.0,0.24765675]
["bitfinex-derivatives","BTCF0:USTF0",1726131630406,0.085876,58215.0,58212.0,0.24765675]
["bitfinex-derivatives","BTCF0:USTF0",1726131630605,0.085876,58215.0,58213.0,0.08582543]
["bitfinex-derivatives","BTCF0:USTF0",1726131630793,0.085876,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131632199,0.090876,58215.0,58214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131632504,0.092876,58215.0,58214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131632891,0.094876,58215.0,58214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131638801,0.009,58215.0,58214.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1726131640909,0.009,58215.0,58214.0,0.15595933]
["bitfinex-derivatives","BTCF0:USTF0",1726131641107,0.009,58215.0,58214.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1726131642606,0.004,58220.0,58219.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726131642803,0.1229,58224.0,58219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726131642804,0.004,58224.0,58219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726131643114,0.01257253,58226.0,58224.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726131643311,0.085853,58230.0,58225.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726131643512,0.085853,58230.0,58229.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726131643807,0.085853,58230.0,58229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726131644009,0.0622,58231.0,58229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726131644315,0.0622,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131645017,0.07535895,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131645307,0.2316778,58231.0,58230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726131645500,0.26484176,58231.0,58230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726131646007,0.2316778,58231.0,58230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726131646203,0.2436778,58231.0,58230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726131646502,0.47919318,58231.0,58230.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726131647312,0.19510033,58231.0,58230.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726131650513,0.19510209,58231.0,58230.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726131652201,0.10035895,58231.0,58230.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726131653201,0.18621095,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726131656511,0.03815895,58231.0,58230.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726131656714,0.03815895,58231.0,58230.0,0.13921677]
["bitfinex-derivatives","BTCF0:USTF0",1726131657311,0.025,58231.0,58230.0,0.13921677]
["bitfinex-derivatives","BTCF0:USTF0",1726131658013,0.025,58231.0,58230.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726131658319,0.0586,58233.0,58230.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726131658320,0.0586,58233.0,58232.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726131658614,0.0586,58233.0,58232.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1726131658813,0.0586,58233.0,58232.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1726131659405,0.0586,58233.0,58232.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1726131659803,0.07175102,58233.0,58232.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726131660210,0.11379276,58233.0,58232.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726131660414,0.12444749,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131660612,0.37233884,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131660919,0.37333884,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131665819,1.48849884,58233.0,58232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131666015,0.085862,58224.0,58209.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726131666213,0.34906525,58233.0,58209.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726131666214,0.12,58213.0,58209.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726131666413,0.09473882,58212.0,58209.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726131666619,0.09473882,58211.0,58209.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726131666920,0.09473882,58210.0,58209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726131667120,0.09473882,58210.0,58209.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726131667321,0.085875,58215.0,58209.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726131667529,0.085875,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131668419,0.601195,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131668931,0.601195,58215.0,58214.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726131669526,0.61398741,58215.0,58214.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726131669823,0.61398741,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131669824,1.21598741,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131670015,0.085887,58207.0,58206.0,0.05140639]
["bitfinex-derivatives","BTCF0:USTF0",1726131670214,0.085887,58207.0,58205.0,0.05140639]
["bitfinex-derivatives","BTCF0:USTF0",1726131670525,0.3251,58206.0,58204.0,0.05137692]
["bitfinex-derivatives","BTCF0:USTF0",1726131670915,0.085891,58205.0,58203.0,0.05137692]
["bitfinex-derivatives","BTCF0:USTF0",1726131671114,0.085892,58204.0,58202.0,0.05137692]
["bitfinex-derivatives","BTCF0:USTF0",1726131671313,0.2,58203.0,58202.0,0.05137692]
["bitfinex-derivatives","BTCF0:USTF0",1726131671522,0.2,58203.0,58198.0,0.05137692]
["bitfinex-derivatives","BTCF0:USTF0",1726131671713,0.085899,58199.0,58197.0,0.05137692]
["bitfinex-derivatives","BTCF0:USTF0",1726131672018,0.085902,58197.0,58196.0,0.05137692]
["bitfinex-derivatives","BTCF0:USTF0",1726131672324,0.085902,58197.0,58195.0,0.05137692]
["bitfinex-derivatives","BTCF0:USTF0",1726131672622,0.085902,58197.0,58194.0,0.05137692]
["bitfinex-derivatives","BTCF0:USTF0",1726131672819,0.085902,58197.0,58195.0,0.05137692]
["bitfinex-derivatives","BTCF0:USTF0",1726131673008,0.068902,58197.0,58195.0,0.05137692]
["bitfinex-derivatives","BTCF0:USTF0",1726131673327,0.068902,58197.0,58193.0,0.05137692]
["bitfinex-derivatives","BTCF0:USTF0",1726131673620,0.2,58199.0,58193.0,0.05137692]
["bitfinex-derivatives","BTCF0:USTF0",1726131673825,0.001,58197.0,58194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726131674126,0.085905,58195.0,58194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726131675116,0.001,58197.0,58193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726131675117,0.084907,58194.0,58193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726131675827,0.083907,58194.0,58193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726131676312,0.084907,58194.0,58193.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726131676710,0.084907,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131677930,0.085907,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131678819,0.002,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131680122,0.002,58194.0,58193.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726131686028,0.002,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131686632,0.087906,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131690149,0.207906,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131692330,0.293812,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131692531,0.085918,58186.0,58185.0,0.05137692]
["bitfinex-derivatives","BTCF0:USTF0",1726131692728,0.205918,58186.0,58185.0,0.05137692]
["bitfinex-derivatives","BTCF0:USTF0",1726131692933,0.085919,58185.0,58183.0,0.05137692]
["bitfinex-derivatives","BTCF0:USTF0",1726131693138,0.12,58184.0,58181.0,0.06853884]
["bitfinex-derivatives","BTCF0:USTF0",1726131693637,0.115,58184.0,58181.0,0.06853884]
["bitfinex-derivatives","BTCF0:USTF0",1726131693939,0.12,58184.0,58181.0,0.06853884]
["bitfinex-derivatives","BTCF0:USTF0",1726131694144,0.002,58186.0,58182.0,0.06853884]
["bitfinex-derivatives","BTCF0:USTF0",1726131694347,0.087918,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131695342,0.086918,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131695745,0.085918,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131696643,0.087918,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131698966,0.087918,58186.0,58185.0,0.21537235]
["bitfinex-derivatives","BTCF0:USTF0",1726131699354,0.002,58186.0,58185.0,0.12952658]
["bitfinex-derivatives","BTCF0:USTF0",1726131701054,0.002,58186.0,58185.0,0.21544558]
["bitfinex-derivatives","BTCF0:USTF0",1726131702761,0.087918,58186.0,58185.0,0.12952658]
["bitfinex-derivatives","BTCF0:USTF0",1726131703167,0.287918,58186.0,58185.0,0.12963742]
["bitfinex-derivatives","BTCF0:USTF0",1726131705364,0.287918,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131707352,1.403518,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131709364,0.085933,58176.0,58175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726131709670,0.285933,58176.0,58174.0,0.05148459]
["bitfinex-derivatives","BTCF0:USTF0",1726131709859,0.285933,58176.0,58173.0,0.05148459]
["bitfinex-derivatives","BTCF0:USTF0",1726131710567,0.287933,58176.0,58173.0,0.05148459]
["bitfinex-derivatives","BTCF0:USTF0",1726131710964,0.087933,58176.0,58173.0,0.05148459]
["bitfinex-derivatives","BTCF0:USTF0",1726131711169,0.087933,58176.0,58172.0,0.05148459]
["bitfinex-derivatives","BTCF0:USTF0",1726131712369,0.09482609,58175.0,58173.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726131712554,0.09482609,58174.0,58173.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726131713562,0.04208074,58174.0,58173.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726131715270,0.04308074,58174.0,58173.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726131715477,0.15499806,58174.0,58173.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726131715774,0.24982415,58174.0,58173.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726131715965,0.09682609,58174.0,58173.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726131717872,0.17310895,58174.0,58173.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726131718163,0.09682609,58174.0,58173.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726131720481,0.205933,58176.0,58173.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726131720679,0.12,58174.0,58173.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726131720892,0.205936,58174.0,58172.0,0.08580765]
["bitfinex-derivatives","BTCF0:USTF0",1726131721073,0.205936,58174.0,58173.0,0.08580765]
["bitfinex-derivatives","BTCF0:USTF0",1726131721267,0.205936,58174.0,58169.0,0.22461493]
["bitfinex-derivatives","BTCF0:USTF0",1726131721268,0.205936,58174.0,58172.0,0.08580765]
["bitfinex-derivatives","BTCF0:USTF0",1726131722173,0.206936,58174.0,58173.0,0.21529524]
["bitfinex-derivatives","BTCF0:USTF0",1726131722370,0.086936,58174.0,58173.0,0.33529524]
["bitfinex-derivatives","BTCF0:USTF0",1726131722568,0.087936,58174.0,58173.0,0.33529524]
["bitfinex-derivatives","BTCF0:USTF0",1726131722771,0.087936,58174.0,58173.0,0.33529491]
["bitfinex-derivatives","BTCF0:USTF0",1726131723173,0.087936,58174.0,58173.0,0.21529491]
["bitfinex-derivatives","BTCF0:USTF0",1726131723371,0.207936,58174.0,58172.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726131723770,0.207936,58174.0,58172.0,0.17174565]
["bitfinex-derivatives","BTCF0:USTF0",1726131724380,0.207936,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726131725280,0.207936,58174.0,58172.0,0.17374565]
["bitfinex-derivatives","BTCF0:USTF0",1726131726072,0.206936,58174.0,58172.0,0.17174565]
["bitfinex-derivatives","BTCF0:USTF0",1726131726275,0.207936,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726131727278,0.22077077,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726131728190,0.21977077,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726131728374,0.084939,58172.0,58169.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726131728581,0.12,58171.0,58169.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726131729287,0.12,58170.0,58169.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726131729982,0.12,58170.0,58169.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726131731881,0.121,58170.0,58169.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726131732293,0.122,58170.0,58169.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726131734387,0.122,58170.0,58168.0,0.05146818]
["bitfinex-derivatives","BTCF0:USTF0",1726131734692,0.085943,58169.0,58168.0,0.05146818]
["bitfinex-derivatives","BTCF0:USTF0",1726131735587,0.085943,58169.0,58166.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726131736094,0.086943,58169.0,58166.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726131736279,0.087943,58169.0,58166.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726131736894,0.002,58169.0,58168.0,0.205945]
["bitfinex-derivatives","BTCF0:USTF0",1726131737596,0.002,58169.0,58164.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726131737597,0.085948,58166.0,58164.0,0.07271496]
["bitfinex-derivatives","BTCF0:USTF0",1726131737894,0.085956,58160.0,58156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726131738083,0.085956,58160.0,58154.0,0.09861145]
["bitfinex-derivatives","BTCF0:USTF0",1726131738084,0.12,58155.0,58154.0,0.09861145]
["bitfinex-derivatives","BTCF0:USTF0",1726131739483,0.121,58155.0,58154.0,0.01264645]
["bitfinex-derivatives","BTCF0:USTF0",1726131739680,0.121,58155.0,58152.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726131740393,0.085965,58154.0,58146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726131740695,0.121,58155.0,58151.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726131740696,0.002,58155.0,58151.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726131740887,0.12,58153.0,58151.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726131741081,0.12,58153.0,58143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726131741279,0.12,58144.0,58141.0,0.01277475]
["bitfinex-derivatives","BTCF0:USTF0",1726131741485,0.004,58150.0,58142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726131741684,0.004,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131741881,0.12,58152.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131742083,0.085967,58153.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131742288,0.12,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131742486,0.12,58152.0,58151.0,0.0518115]
["bitfinex-derivatives","BTCF0:USTF0",1726131742891,0.12,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131743303,0.001,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131743591,0.121,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131744291,0.122,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131744999,0.002,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131745192,0.122,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131745394,0.123,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131745595,0.13544125,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131746187,0.003,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131746390,0.003,58152.0,58151.0,0.3675115]
["bitfinex-derivatives","BTCF0:USTF0",1726131746584,0.003,58152.0,58151.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1726131747196,0.003,58152.0,58151.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1726131747698,0.003,58152.0,58151.0,0.16744542]
["bitfinex-derivatives","BTCF0:USTF0",1726131749291,0.203,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131751001,0.288968,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131755404,0.088968,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131755599,0.003,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131756906,0.203,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131757999,0.003,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131759608,0.088968,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131763411,0.086968,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131763711,0.087968,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131764509,0.002,58152.0,58151.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726131764809,0.004,58160.0,58159.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726131765109,0.094545,58168.0,58162.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726131765110,0.004,58167.0,58162.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726131765310,0.004,58171.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131765618,0.2,58168.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131765911,0.40330877,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131766311,0.18079339,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131766712,0.24243976,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131766911,0.18079339,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131767106,0.40321974,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131767819,0.40921974,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131768004,0.24843976,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131768207,0.18679339,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131768508,0.18479339,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131769809,0.28719568,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131770117,0.09884739,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131770514,0.28719568,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131770717,0.37314168,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131772514,0.27829429,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131772709,0.089946,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131777912,0.289946,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131780516,0.33203986,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131781019,0.46893046,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131781619,0.46893046,58167.0,58157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726131781620,0.085959,58158.0,58157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726131781919,0.085959,58158.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131782717,0.085959,58158.0,58150.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726131782916,0.086959,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131784011,0.086959,58158.0,58157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726131784012,0.087959,58158.0,58157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726131784612,0.089959,58158.0,58155.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726131785111,0.004,58158.0,58157.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726131785507,0.007,58158.0,58157.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726131786027,0.092959,58158.0,58153.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726131786726,0.085961,58157.0,58154.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726131787328,0.285961,58157.0,58154.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726131787528,0.09486118,58156.0,58154.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726131787823,0.09486118,58155.0,58153.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726131788025,0.35651652,58154.0,58153.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726131788214,0.35651652,58154.0,58153.0,0.04378214]
["bitfinex-derivatives","BTCF0:USTF0",1726131788215,0.35551652,58154.0,58153.0,0.04378214]
["bitfinex-derivatives","BTCF0:USTF0",1726131788621,0.35551652,58154.0,58153.0,0.04278214]
["bitfinex-derivatives","BTCF0:USTF0",1726131788827,0.35451652,58154.0,58153.0,0.04278214]
["bitfinex-derivatives","BTCF0:USTF0",1726131789328,0.44048152,58154.0,58153.0,0.04378214]
["bitfinex-derivatives","BTCF0:USTF0",1726131789523,0.44048152,58154.0,58153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131790529,0.44048152,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726131791422,0.20038718,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726131793620,0.21325633,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726131794117,0.21325633,58154.0,58153.0,0.00156626]
["bitfinex-derivatives","BTCF0:USTF0",1726131794725,0.15160099,58154.0,58153.0,0.00156626]
["bitfinex-derivatives","BTCF0:USTF0",1726131795227,0.35160099,58154.0,58153.0,0.00156626]
["bitfinex-derivatives","BTCF0:USTF0",1726131795730,0.29883432,58154.0,58153.0,0.00156626]
["bitfinex-derivatives","BTCF0:USTF0",1726131798126,0.29883432,58154.0,58153.0,0.0530668]
["bitfinex-derivatives","BTCF0:USTF0",1726131799434,0.09883432,58154.0,58153.0,0.0530668]
["bitfinex-derivatives","BTCF0:USTF0",1726131799625,0.09883432,58154.0,58153.0,0.00156626]
["bitfinex-derivatives","BTCF0:USTF0",1726131800235,0.09883432,58154.0,58153.0,0.05306239]
["bitfinex-derivatives","BTCF0:USTF0",1726131800539,0.09883432,58154.0,58153.0,0.00156626]
["bitfinex-derivatives","BTCF0:USTF0",1726131801142,0.09883432,58154.0,58153.0,0.05306117]
["bitfinex-derivatives","BTCF0:USTF0",1726131801441,0.09883432,58154.0,58153.0,0.00156626]
["bitfinex-derivatives","BTCF0:USTF0",1726131801642,0.09883432,58154.0,58153.0,0.0530625]
["bitfinex-derivatives","BTCF0:USTF0",1726131802535,0.19370514,58154.0,58153.0,0.00156626]
["bitfinex-derivatives","BTCF0:USTF0",1726131806455,0.19370514,58154.0,58153.0,0.00056626]
["bitfinex-derivatives","BTCF0:USTF0",1726131806646,0.19370514,58154.0,58153.0,0.00156626]
["bitfinex-derivatives","BTCF0:USTF0",1726131806954,0.19370514,58154.0,58153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131807152,0.19370514,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726131807749,0.19570514,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726131808050,0.19970514,58154.0,58153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131808241,0.08597,58151.0,58147.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726131808445,0.09487082,58150.0,58147.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726131808647,0.09487082,58149.0,58147.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726131808848,0.09487082,58148.0,58147.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726131809148,0.09487082,58148.0,58146.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726131809448,0.09487082,58147.0,58146.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726131809845,0.09387082,58147.0,58146.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726131810646,0.001,58148.0,58146.0,0.21799189]
["bitfinex-derivatives","BTCF0:USTF0",1726131810856,0.001,58148.0,58147.0,0.21730464]
["bitfinex-derivatives","BTCF0:USTF0",1726131811258,0.001,58148.0,58147.0,0.13141489]
["bitfinex-derivatives","BTCF0:USTF0",1726131812057,0.002,58148.0,58147.0,0.13141489]
["bitfinex-derivatives","BTCF0:USTF0",1726131812861,0.001,58148.0,58147.0,0.13141489]
["bitfinex-derivatives","BTCF0:USTF0",1726131813241,0.086974,58148.0,58147.0,0.13141489]
["bitfinex-derivatives","BTCF0:USTF0",1726131814268,0.085974,58148.0,58147.0,0.13241489]
["bitfinex-derivatives","BTCF0:USTF0",1726131814771,0.09943818,58148.0,58147.0,0.13241489]
["bitfinex-derivatives","BTCF0:USTF0",1726131815266,0.10143818,58148.0,58147.0,0.13141489]
["bitfinex-derivatives","BTCF0:USTF0",1726131816159,0.09843818,58148.0,58147.0,0.13241489]
["bitfinex-derivatives","BTCF0:USTF0",1726131817651,0.09843818,58148.0,58147.0,0.13141489]
["bitfinex-derivatives","BTCF0:USTF0",1726131817857,0.09843818,58148.0,58147.0,0.13241489]
["bitfinex-derivatives","BTCF0:USTF0",1726131818054,0.29843818,58148.0,58147.0,0.13241489]
["bitfinex-derivatives","BTCF0:USTF0",1726131818258,0.29843818,58148.0,58147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131819962,0.29943818,58148.0,58147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131820665,0.29943818,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131820666,0.30143818,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131821764,0.30143818,58148.0,58147.0,0.06914808]
["bitfinex-derivatives","BTCF0:USTF0",1726131823463,0.30043818,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131823662,0.30543818,58148.0,58147.0,0.06914395]
["bitfinex-derivatives","BTCF0:USTF0",1726131824561,0.30943818,58148.0,58147.0,0.06914395]
["bitfinex-derivatives","BTCF0:USTF0",1726131825166,0.30943818,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131825472,0.30943818,58148.0,58147.0,0.06915136]
["bitfinex-derivatives","BTCF0:USTF0",1726131825769,0.40431766,58148.0,58147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131828959,0.40031766,58148.0,58147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131829165,0.40731766,58148.0,58147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131830874,0.12134366,58148.0,58147.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1726131831073,0.10887948,58148.0,58147.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1726131832664,0.014,58148.0,58147.0,0.73430718]
["bitfinex-derivatives","BTCF0:USTF0",1726131832873,0.014,58148.0,58147.0,0.21838718]
["bitfinex-derivatives","BTCF0:USTF0",1726131834476,0.014,58148.0,58147.0,0.74699755]
["bitfinex-derivatives","BTCF0:USTF0",1726131834679,0.014,58148.0,58147.0,0.23107755]
["bitfinex-derivatives","BTCF0:USTF0",1726131834977,0.004,58157.0,58151.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726131835166,0.089959,58158.0,58154.0,0.08628678]
["bitfinex-derivatives","BTCF0:USTF0",1726131835374,0.085959,58158.0,58157.0,0.06910971]
["bitfinex-derivatives","BTCF0:USTF0",1726131835675,0.085959,58158.0,58156.0,0.06870971]
["bitfinex-derivatives","BTCF0:USTF0",1726131836067,0.085959,58158.0,58155.0,0.06870971]
["bitfinex-derivatives","BTCF0:USTF0",1726131836272,0.085959,58158.0,58156.0,0.06870971]
["bitfinex-derivatives","BTCF0:USTF0",1726131837168,0.099959,58158.0,58156.0,0.06870971]
["bitfinex-derivatives","BTCF0:USTF0",1726131837872,0.113959,58158.0,58156.0,0.06970971]
["bitfinex-derivatives","BTCF0:USTF0",1726131838579,0.085961,58157.0,58156.0,0.06970971]
["bitfinex-derivatives","BTCF0:USTF0",1726131838776,0.085961,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131838973,0.085961,58157.0,58156.0,0.06970971]
["bitfinex-derivatives","BTCF0:USTF0",1726131839168,0.085961,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131839375,0.085961,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726131839969,0.099961,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726131840778,0.25647896,58157.0,58154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131841078,0.15551802,58156.0,58154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131841376,0.37798363,58155.0,58154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131841577,1.65551802,58155.0,58154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131842086,0.15551802,58155.0,58154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131842277,0.24148202,58155.0,58154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131842584,0.24148202,58155.0,58154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726131843088,0.46394763,58155.0,58154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726131843276,0.47694763,58155.0,58154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726131843870,0.48994763,58155.0,58154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726131844179,0.48989932,58155.0,58154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726131844580,0.40393532,58155.0,58154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726131846284,0.18151802,58155.0,58154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726131846989,0.18151802,58155.0,58154.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726131847287,0.11986212,58155.0,58154.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726131847489,0.18151802,58155.0,58154.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726131847689,0.026,58155.0,58154.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726131849786,0.026,58155.0,58154.0,0.15699724]
["bitfinex-derivatives","BTCF0:USTF0",1726131850895,0.026,58155.0,58154.0,0.16950337]
["bitfinex-derivatives","BTCF0:USTF0",1726131851286,0.026,58155.0,58154.0,0.15699724]
["bitfinex-derivatives","BTCF0:USTF0",1726131852078,0.026,58155.0,58154.0,0.27699724]
["bitfinex-derivatives","BTCF0:USTF0",1726131852477,0.026,58155.0,58154.0,0.15699724]
["bitfinex-derivatives","BTCF0:USTF0",1726131853892,0.111964,58155.0,58154.0,0.07103224]
["bitfinex-derivatives","BTCF0:USTF0",1726131855789,0.20682691,58155.0,58154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726131857988,0.26848337,58155.0,58154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726131858990,0.26848337,58155.0,58154.0,0.00188145]
["bitfinex-derivatives","BTCF0:USTF0",1726131859191,0.20682691,58155.0,58154.0,0.00188145]
["bitfinex-derivatives","BTCF0:USTF0",1726131862687,0.111964,58155.0,58154.0,0.00188145]
["bitfinex-derivatives","BTCF0:USTF0",1726131865702,0.111964,58155.0,58154.0,0.07066429]
["bitfinex-derivatives","BTCF0:USTF0",1726131867500,1.611964,58155.0,58154.0,0.07066429]
["bitfinex-derivatives","BTCF0:USTF0",1726131867804,1.611964,58155.0,58154.0,0.00188145]
["bitfinex-derivatives","BTCF0:USTF0",1726131868102,0.111964,58155.0,58154.0,0.00188145]
["bitfinex-derivatives","BTCF0:USTF0",1726131870800,0.197928,58155.0,58154.0,0.00188145]
["bitfinex-derivatives","BTCF0:USTF0",1726131872708,0.111964,58155.0,58154.0,0.00188145]
["bitfinex-derivatives","BTCF0:USTF0",1726131874000,0.231964,58155.0,58154.0,0.00188145]
["bitfinex-derivatives","BTCF0:USTF0",1726131876308,0.111964,58155.0,58154.0,0.00188145]
["bitfinex-derivatives","BTCF0:USTF0",1726131876908,0.231964,58155.0,58154.0,0.00188145]
["bitfinex-derivatives","BTCF0:USTF0",1726131877807,0.32683491,58155.0,58154.0,0.00188145]
["bitfinex-derivatives","BTCF0:USTF0",1726131881607,0.32683502,58155.0,58154.0,0.00188145]
["bitfinex-derivatives","BTCF0:USTF0",1726131885800,0.231964,58155.0,58154.0,0.07066429]
["bitfinex-derivatives","BTCF0:USTF0",1726131891812,0.231964,58155.0,58154.0,0.00188145]
["bitfinex-derivatives","BTCF0:USTF0",1726131892818,0.32683518,58155.0,58154.0,0.00188145]
["bitfinex-derivatives","BTCF0:USTF0",1726131897118,0.32683577,58155.0,58154.0,0.00188145]
["bitfinex-derivatives","BTCF0:USTF0",1726131899621,0.085973,58149.0,58148.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726131899823,0.30084477,58149.0,58148.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726131900718,0.30784477,58149.0,58148.0,0.18061562]
["bitfinex-derivatives","BTCF0:USTF0",1726131900918,0.219973,58149.0,58148.0,0.18161562]
["bitfinex-derivatives","BTCF0:USTF0",1726131901515,0.219973,58149.0,58148.0,0.26763788]
["bitfinex-derivatives","BTCF0:USTF0",1726131901825,0.219973,58149.0,58148.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726131903227,0.219973,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726131903629,0.23259435,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726131904527,0.23259435,58149.0,58148.0,0.07077476]
["bitfinex-derivatives","BTCF0:USTF0",1726131906317,0.31856735,58149.0,58148.0,0.07077476]
["bitfinex-derivatives","BTCF0:USTF0",1726131906518,0.31856735,58149.0,58140.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1726131906519,0.24116047,58149.0,58146.0,0.06876204]
["bitfinex-derivatives","BTCF0:USTF0",1726131906719,0.24116047,58149.0,58142.0,0.08601065]
["bitfinex-derivatives","BTCF0:USTF0",1726131906720,0.171954,58146.0,58145.0,0.05157347]
["bitfinex-derivatives","BTCF0:USTF0",1726131906923,0.171954,58146.0,58142.0,0.06876463]
["bitfinex-derivatives","BTCF0:USTF0",1726131906924,0.085979,58145.0,58144.0,0.05157347]
["bitfinex-derivatives","BTCF0:USTF0",1726131907124,0.205979,58145.0,58144.0,0.05157347]
["bitfinex-derivatives","BTCF0:USTF0",1726131907329,0.205979,58145.0,58143.0,0.05157347]
["bitfinex-derivatives","BTCF0:USTF0",1726131907330,0.08598,58144.0,58143.0,0.05157347]
["bitfinex-derivatives","BTCF0:USTF0",1726131907516,0.20598,58144.0,58143.0,0.05157347]
["bitfinex-derivatives","BTCF0:USTF0",1726131908528,0.20698,58144.0,58143.0,0.05157347]
["bitfinex-derivatives","BTCF0:USTF0",1726131909125,0.20798,58144.0,58143.0,0.05157347]
["bitfinex-derivatives","BTCF0:USTF0",1726131909327,0.085981,58143.0,58142.0,0.05157347]
["bitfinex-derivatives","BTCF0:USTF0",1726131909529,0.205981,58143.0,58142.0,0.05157347]
["bitfinex-derivatives","BTCF0:USTF0",1726131910438,0.085983,58142.0,58141.0,0.05157347]
["bitfinex-derivatives","BTCF0:USTF0",1726131911425,0.085984,58141.0,58140.0,0.05157347]
["bitfinex-derivatives","BTCF0:USTF0",1726131911623,0.205984,58141.0,58140.0,0.05157347]
["bitfinex-derivatives","BTCF0:USTF0",1726131911836,0.085986,58140.0,58139.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726131912033,0.084986,58140.0,58139.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726131912633,0.082986,58140.0,58139.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726131913635,0.081986,58140.0,58139.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726131914444,0.09418221,58140.0,58139.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1726131914640,0.09418221,58140.0,58139.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726131916045,0.1900709,58140.0,58139.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1726131917538,0.09688869,58140.0,58139.0,0.136687]
["bitfinex-derivatives","BTCF0:USTF0",1726131917737,0.26872063,58140.0,58139.0,0.136687]
["bitfinex-derivatives","BTCF0:USTF0",1726131917938,0.09788869,58140.0,58139.0,0.136687]
["bitfinex-derivatives","BTCF0:USTF0",1726131918240,0.09588869,58140.0,58139.0,0.137687]
["bitfinex-derivatives","BTCF0:USTF0",1726131918442,0.18790452,58140.0,58139.0,1.254687]
["bitfinex-derivatives","BTCF0:USTF0",1726131918642,0.18790452,58141.0,58140.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726131918844,0.18790452,58141.0,58140.0,0.722386]
["bitfinex-derivatives","BTCF0:USTF0",1726131919045,0.18790452,58142.0,58141.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726131919251,0.18790452,58142.0,58141.0,0.205984]
["bitfinex-derivatives","BTCF0:USTF0",1726131919453,0.18790452,58142.0,58141.0,1.322384]
["bitfinex-derivatives","BTCF0:USTF0",1726131919943,0.18795549,58142.0,58141.0,1.2364]
["bitfinex-derivatives","BTCF0:USTF0",1726131920150,0.17087217,58142.0,58141.0,1.2364]
["bitfinex-derivatives","BTCF0:USTF0",1726131920341,0.17087217,58144.0,58143.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726131920545,0.09486052,58144.0,58143.0,0.205981]
["bitfinex-derivatives","BTCF0:USTF0",1726131920752,0.09486052,58144.0,58143.0,1.322341]
["bitfinex-derivatives","BTCF0:USTF0",1726131921348,0.17087217,58146.0,58145.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726131921546,0.09486052,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131921744,0.09486052,58146.0,58145.0,1.11636]
["bitfinex-derivatives","BTCF0:USTF0",1726131921946,0.17087217,58148.0,58145.0,1.11636]
["bitfinex-derivatives","BTCF0:USTF0",1726131922145,0.09485507,58147.0,58146.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726131922547,0.09485507,58147.0,58146.0,1.201897]
["bitfinex-derivatives","BTCF0:USTF0",1726131922954,0.17087217,58148.0,58146.0,1.48848673]
["bitfinex-derivatives","BTCF0:USTF0",1726131923254,0.17087217,58148.0,58147.0,0.80290973]
["bitfinex-derivatives","BTCF0:USTF0",1726131923455,0.17087217,58148.0,58147.0,0.92290973]
["bitfinex-derivatives","BTCF0:USTF0",1726131923750,0.004,58154.0,58147.0,1.52290973]
["bitfinex-derivatives","BTCF0:USTF0",1726131923943,0.004,58158.0,58156.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726131924151,0.12,58160.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131924353,0.12,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131924556,0.12,58160.0,58158.0,0.05143958]
["bitfinex-derivatives","BTCF0:USTF0",1726131925053,0.01231622,58163.0,58159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726131925257,0.12,58163.0,58160.0,0.05142716]
["bitfinex-derivatives","BTCF0:USTF0",1726131925459,0.12,58163.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131926846,0.18170415,58165.0,58162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131927042,0.14765315,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131927247,0.26765315,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131927847,0.06170415,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131928355,0.18170415,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131928549,0.19570415,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131930168,0.28165315,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131930353,0.29565315,58165.0,58164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131930864,0.29565315,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131930865,0.37651046,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131931161,0.39051046,58165.0,58164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131935849,0.39050723,58165.0,58164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131937854,0.29565315,58165.0,58164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131938862,0.38160215,58165.0,58164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726131945973,0.085959,58158.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131946166,0.30082152,58158.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131947066,0.30082152,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131947067,0.31482152,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131947566,0.40078052,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726131947775,0.47643672,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726131947961,0.41478052,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726131948361,0.47643672,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726131950273,0.48898068,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726131950979,0.48898236,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726131952980,0.33246196,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726131953978,0.41842096,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726131954279,0.41842096,58158.0,58150.0,0.05142716]
["bitfinex-derivatives","BTCF0:USTF0",1726131954280,0.085968,58152.0,58150.0,0.05142716]
["bitfinex-derivatives","BTCF0:USTF0",1726131954470,0.085968,58152.0,58147.0,0.07258611]
["bitfinex-derivatives","BTCF0:USTF0",1726131954471,0.085971,58150.0,58149.0,0.05142716]
["bitfinex-derivatives","BTCF0:USTF0",1726131954670,0.085973,58149.0,58148.0,0.05142716]
["bitfinex-derivatives","BTCF0:USTF0",1726131954865,0.12,58149.0,58146.0,0.06858611]
["bitfinex-derivatives","BTCF0:USTF0",1726131955077,0.085974,58148.0,58147.0,0.06858611]
["bitfinex-derivatives","BTCF0:USTF0",1726131955276,0.085976,58147.0,58146.0,0.06858611]
["bitfinex-derivatives","BTCF0:USTF0",1726131955482,0.084976,58147.0,58146.0,0.06858611]
["bitfinex-derivatives","BTCF0:USTF0",1726131956471,0.085977,58146.0,58145.0,0.06858611]
["bitfinex-derivatives","BTCF0:USTF0",1726131956673,0.205977,58146.0,58145.0,0.06858611]
["bitfinex-derivatives","BTCF0:USTF0",1726131958674,0.085979,58145.0,58144.0,0.06858611]
["bitfinex-derivatives","BTCF0:USTF0",1726131958977,0.08598,58144.0,58143.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726131960296,0.08598,58144.0,58143.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1726131960478,0.002,58145.0,58144.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726131960673,0.002,58145.0,58144.0,0.30312583]
["bitfinex-derivatives","BTCF0:USTF0",1726131960880,0.002,58145.0,58144.0,0.73335319]
["bitfinex-derivatives","BTCF0:USTF0",1726131961075,0.002,58145.0,58144.0,1.33335319]
["bitfinex-derivatives","BTCF0:USTF0",1726131961290,0.002,58145.0,58144.0,1.43623236]
["bitfinex-derivatives","BTCF0:USTF0",1726131961589,0.01633036,58151.0,58144.0,1.35025236]
["bitfinex-derivatives","BTCF0:USTF0",1726131961785,0.085968,58153.0,58151.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726131961980,0.085968,58153.0,58152.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726131962178,0.085968,58153.0,58152.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726131963179,0.096968,58153.0,58152.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726131963486,0.106968,58153.0,58152.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726131963681,0.11957956,58153.0,58152.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726131964078,0.12057956,58153.0,58152.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726131964980,0.03461156,58153.0,58152.0,0.182668]
["bitfinex-derivatives","BTCF0:USTF0",1726131965182,0.03461156,58153.0,58152.0,0.25133592]
["bitfinex-derivatives","BTCF0:USTF0",1726131967195,0.12057856,58153.0,58152.0,0.25133592]
["bitfinex-derivatives","BTCF0:USTF0",1726131968090,0.12057856,58153.0,58152.0,0.182668]
["bitfinex-derivatives","BTCF0:USTF0",1726131968091,0.21544138,58153.0,58152.0,0.182668]
["bitfinex-derivatives","BTCF0:USTF0",1726131969390,0.11686282,58153.0,58152.0,0.302668]
["bitfinex-derivatives","BTCF0:USTF0",1726131969781,0.11685913,58153.0,58152.0,0.302668]
["bitfinex-derivatives","BTCF0:USTF0",1726131970179,0.11685793,58153.0,58152.0,0.302668]
["bitfinex-derivatives","BTCF0:USTF0",1726131973092,0.32282493,58153.0,58152.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726131973296,0.08597,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131973489,0.18082793,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131973993,0.18083269,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131974587,0.18883269,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131974781,0.19783269,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131974983,0.19783271,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131975285,0.19783271,58151.0,58150.0,0.13140307]
["bitfinex-derivatives","BTCF0:USTF0",1726131975286,0.05996177,58151.0,58150.0,0.13140307]
["bitfinex-derivatives","BTCF0:USTF0",1726131980189,0.05996177,58151.0,58150.0,0.21730081]
["bitfinex-derivatives","BTCF0:USTF0",1726131983185,0.05996177,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131983186,0.15483169,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131983590,0.24080169,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131984394,0.3024627,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131984589,0.24080169,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131985295,0.24080169,58151.0,58132.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726131985296,0.085981,58143.0,58132.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726131985495,0.085995,58135.0,58132.0,0.089997]
["bitfinex-derivatives","BTCF0:USTF0",1726131985707,0.09487161,58134.0,58133.0,0.01246652]
["bitfinex-derivatives","BTCF0:USTF0",1726131985891,0.09487161,58134.0,58133.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1726131986096,0.18808801,58134.0,58133.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1726131986394,0.09487161,58134.0,58133.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1726131986799,0.09587161,58134.0,58133.0,1.24004]
["bitfinex-derivatives","BTCF0:USTF0",1726131988493,0.09587161,58134.0,58133.0,1.33869453]
["bitfinex-derivatives","BTCF0:USTF0",1726131988798,0.09687161,58134.0,58133.0,1.34269453]
["bitfinex-derivatives","BTCF0:USTF0",1726131990199,0.002,58134.0,58133.0,1.34269453]
["bitfinex-derivatives","BTCF0:USTF0",1726131990405,0.17086042,58136.0,58133.0,1.63107831]
["bitfinex-derivatives","BTCF0:USTF0",1726131990597,0.17086042,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726131990789,0.17086042,58136.0,58135.0,0.13143023]
["bitfinex-derivatives","BTCF0:USTF0",1726131991302,0.17086042,58136.0,58135.0,0.23441921]
["bitfinex-derivatives","BTCF0:USTF0",1726131991504,0.17186042,58136.0,58135.0,0.23441921]
["bitfinex-derivatives","BTCF0:USTF0",1726131992497,0.17186042,58136.0,58135.0,0.23841921]
["bitfinex-derivatives","BTCF0:USTF0",1726131993009,0.17286042,58136.0,58135.0,0.24341921]
["bitfinex-derivatives","BTCF0:USTF0",1726131993698,0.17286042,58136.0,58135.0,0.32941221]
["bitfinex-derivatives","BTCF0:USTF0",1726131994699,0.002,58136.0,58135.0,0.32941221]
["bitfinex-derivatives","BTCF0:USTF0",1726131995809,0.002,58136.0,58135.0,0.22642323]
["bitfinex-derivatives","BTCF0:USTF0",1726132000108,0.087992,58136.0,58135.0,0.22642323]
["bitfinex-derivatives","BTCF0:USTF0",1726132000711,0.087992,58136.0,58135.0,0.22642843]
["bitfinex-derivatives","BTCF0:USTF0",1726132001703,0.087992,58136.0,58135.0,0.14043543]
["bitfinex-derivatives","BTCF0:USTF0",1726132004399,0.087992,58136.0,58135.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726132008718,0.173984,58136.0,58135.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726132010702,0.173984,58136.0,58135.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1726132011307,0.087992,58136.0,58135.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1726132012313,0.087992,58136.0,58135.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1726132012521,0.002,58136.0,58135.0,0.36019012]
["bitfinex-derivatives","BTCF0:USTF0",1726132013018,0.0959,58154.0,58135.0,0.43167357]
["bitfinex-derivatives","BTCF0:USTF0",1726132013315,0.229766,58154.0,58149.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726132013515,0.229766,58154.0,58153.0,0.18868706]
["bitfinex-derivatives","BTCF0:USTF0",1726132013723,0.229766,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132014712,0.241766,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132015020,0.254676,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132015321,0.27885814,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132016115,0.27885814,58154.0,58153.0,0.06904979]
["bitfinex-derivatives","BTCF0:USTF0",1726132018213,0.27885814,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132019613,0.23285814,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132019819,0.18295814,58154.0,58153.0,0.06904979]
["bitfinex-derivatives","BTCF0:USTF0",1726132020119,0.08481,58154.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132020319,0.085959,58158.0,58153.0,0.286365]
["bitfinex-derivatives","BTCF0:USTF0",1726132020520,0.048,58160.0,58157.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726132020825,0.085953,58163.0,58157.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726132020826,0.09485741,58159.0,58157.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726132021021,0.28259123,58158.0,58157.0,0.286361]
["bitfinex-derivatives","BTCF0:USTF0",1726132021222,0.28259123,58158.0,58157.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726132021223,0.09485741,58158.0,58157.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726132021720,0.10685741,58158.0,58157.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726132023131,0.11685741,58158.0,58157.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726132023430,0.11685741,58158.0,58157.0,0.286361]
["bitfinex-derivatives","BTCF0:USTF0",1726132023817,0.09485741,58158.0,58157.0,0.287361]
["bitfinex-derivatives","BTCF0:USTF0",1726132024122,0.09485741,58158.0,58157.0,0.288361]
["bitfinex-derivatives","BTCF0:USTF0",1726132024428,0.22241324,58166.0,58163.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726132024728,0.09484073,58165.0,58159.0,0.285958]
["bitfinex-derivatives","BTCF0:USTF0",1726132024920,0.2,58163.0,58159.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726132025112,0.09484073,58162.0,58159.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726132025313,0.09484073,58161.0,58159.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726132025518,0.09484073,58160.0,58159.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726132025723,0.09484073,58160.0,58157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726132025926,0.09484073,58159.0,58157.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726132026126,0.09484073,58158.0,58157.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726132026327,0.04208724,58158.0,58157.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726132026623,0.04908724,58158.0,58157.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726132027023,0.09384073,58158.0,58157.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726132027724,0.007,58158.0,58157.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726132027930,0.014,58158.0,58157.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726132029831,0.014,58158.0,58157.0,0.288361]
["bitfinex-derivatives","BTCF0:USTF0",1726132032821,0.014,58158.0,58157.0,1.404201]
["bitfinex-derivatives","BTCF0:USTF0",1726132033438,0.004,58166.0,58157.0,1.31824]
["bitfinex-derivatives","BTCF0:USTF0",1726132033627,0.004,58170.0,58169.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726132033932,0.0497,58174.0,58170.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726132034124,0.06224266,58174.0,58170.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726132034324,0.06224266,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132034526,0.0497,58174.0,58172.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726132035629,0.0948375,58173.0,58172.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726132037133,0.0948375,58173.0,58172.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726132037935,0.0958375,58173.0,58172.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726132038431,0.0958375,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132039325,0.001,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132039527,0.0958375,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132041134,0.0958375,58173.0,58172.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1726132042752,0.001,58173.0,58172.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1726132044028,0.001,58173.0,58172.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1726132044229,0.001,58173.0,58172.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1726132044424,0.008,58180.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726132044631,0.0492,58182.0,58179.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726132044841,0.06156567,58182.0,58179.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726132045040,0.06156567,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132045232,0.06156567,58182.0,58179.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726132046730,0.002,58180.0,58179.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1726132047429,0.06256567,58182.0,58181.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726132047638,0.06456567,58182.0,58181.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726132047842,0.0512,58182.0,58181.0,0.286325]
["bitfinex-derivatives","BTCF0:USTF0",1726132048335,0.0492,58182.0,58181.0,0.286325]
["bitfinex-derivatives","BTCF0:USTF0",1726132049144,0.0465,58187.0,58186.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726132049338,0.0465,58187.0,58186.0,0.286318]
["bitfinex-derivatives","BTCF0:USTF0",1726132049847,0.0465,58187.0,58186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132050041,0.132416,58187.0,58186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132050539,0.14455603,58187.0,58186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132051341,0.14555603,58187.0,58186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726132051636,0.14755603,58187.0,58186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132053039,0.0495,58187.0,58186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132053542,0.003,58187.0,58186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132054351,0.003,58187.0,58186.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726132055238,0.003,58187.0,58186.0,0.10097829]
["bitfinex-derivatives","BTCF0:USTF0",1726132056041,0.003,58187.0,58186.0,0.15057829]
["bitfinex-derivatives","BTCF0:USTF0",1726132056547,0.001,58187.0,58186.0,0.14957829]
["bitfinex-derivatives","BTCF0:USTF0",1726132056732,0.003,58187.0,58186.0,0.19527829]
["bitfinex-derivatives","BTCF0:USTF0",1726132057134,0.002,58187.0,58186.0,0.19427829]
["bitfinex-derivatives","BTCF0:USTF0",1726132057341,0.004,58191.0,58190.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726132057547,0.0453,58198.0,58190.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726132057548,0.004,58196.0,58190.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726132057762,0.15640356,58195.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132057943,0.15640356,58194.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132058153,0.15640356,58193.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132058347,0.15640356,58192.0,58191.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726132059246,0.15640356,58192.0,58191.0,0.06597073]
["bitfinex-derivatives","BTCF0:USTF0",1726132060542,0.15840356,58192.0,58191.0,0.06597073]
["bitfinex-derivatives","BTCF0:USTF0",1726132060939,0.15940356,58192.0,58191.0,0.06597073]
["bitfinex-derivatives","BTCF0:USTF0",1726132061145,0.15940356,58192.0,58191.0,0.26597073]
["bitfinex-derivatives","BTCF0:USTF0",1726132064753,0.3818168,58192.0,58191.0,0.26597073]
["bitfinex-derivatives","BTCF0:USTF0",1726132065049,0.3818168,58192.0,58191.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726132065271,0.3818168,58192.0,58191.0,0.285911]
["bitfinex-derivatives","BTCF0:USTF0",1726132065638,0.22541324,58192.0,58191.0,0.3545217]
["bitfinex-derivatives","BTCF0:USTF0",1726132065844,0.14378454,58198.0,58193.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726132066045,0.14378454,58198.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132067045,0.14578454,58198.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132067957,0.14578454,58198.0,58197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132070453,0.23168654,58198.0,58197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132072860,0.32648802,58198.0,58197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132075058,0.84196802,58198.0,58197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132075360,1.50358455,58198.0,58197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132078465,1.50358455,58198.0,58197.0,0.00185267]
["bitfinex-derivatives","BTCF0:USTF0",1726132080762,1.34716654,58198.0,58197.0,0.00185267]
["bitfinex-derivatives","BTCF0:USTF0",1726132081764,0.74716654,58198.0,58197.0,0.00185267]
["bitfinex-derivatives","BTCF0:USTF0",1726132084256,0.83306854,58198.0,58197.0,0.00185267]
["bitfinex-derivatives","BTCF0:USTF0",1726132084468,0.83306854,58198.0,58188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726132084469,0.171828,58189.0,58188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726132084659,0.085927,58181.0,58179.0,0.05529691]
["bitfinex-derivatives","BTCF0:USTF0",1726132084866,0.085927,58181.0,58177.0,0.3899107]
["bitfinex-derivatives","BTCF0:USTF0",1726132084867,0.004,58187.0,58178.0,0.05129691]
["bitfinex-derivatives","BTCF0:USTF0",1726132085070,0.085928,58180.0,58178.0,0.05129691]
["bitfinex-derivatives","BTCF0:USTF0",1726132085856,0.004,58186.0,58178.0,0.05129691]
["bitfinex-derivatives","BTCF0:USTF0",1726132085857,0.085928,58179.0,58178.0,0.06329691]
["bitfinex-derivatives","BTCF0:USTF0",1726132086168,0.085928,58179.0,58178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726132086968,0.085928,58179.0,58178.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726132087668,0.18074972,58179.0,58178.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726132087873,0.27403677,58179.0,58178.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726132088070,0.36885849,58179.0,58178.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726132088377,0.09482172,58179.0,58178.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1726132089171,0.26553585,58179.0,58178.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1726132089877,0.26553585,58179.0,58178.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1726132090076,0.0420788,58179.0,58178.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1726132090480,0.0420788,58179.0,58178.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1726132090779,0.0420763,58179.0,58178.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1726132091079,0.04207572,58179.0,58178.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1726132091278,0.22249664,58184.0,58178.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1726132091466,0.0420756,58183.0,58181.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726132091674,0.17865124,58183.0,58181.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726132091978,0.0420756,58182.0,58181.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726132092682,0.17865124,58182.0,58181.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726132092880,0.17865124,58182.0,58181.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1726132094179,0.17865124,58182.0,58181.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1726132094877,0.26552997,58182.0,58181.0,0.301925]
["bitfinex-derivatives","BTCF0:USTF0",1726132095290,0.09481584,58182.0,58181.0,0.301925]
["bitfinex-derivatives","BTCF0:USTF0",1726132095789,0.18810877,58187.0,58183.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726132095992,0.089912,58190.0,58186.0,0.06897394]
["bitfinex-derivatives","BTCF0:USTF0",1726132096181,0.089912,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132096182,0.085912,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132096388,0.09809094,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132097790,0.09909094,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132098094,0.09909094,58190.0,58189.0,0.05183052]
["bitfinex-derivatives","BTCF0:USTF0",1726132098899,0.10009094,58190.0,58189.0,0.05183052]
["bitfinex-derivatives","BTCF0:USTF0",1726132099393,0.10009094,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132101088,0.01417894,58190.0,58189.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726132101289,0.002,58190.0,58189.0,0.286314]
["bitfinex-derivatives","BTCF0:USTF0",1726132102891,0.002,58190.0,58189.0,0.20110498]
["bitfinex-derivatives","BTCF0:USTF0",1726132102892,0.15841985,58190.0,58189.0,0.20110498]
["bitfinex-derivatives","BTCF0:USTF0",1726132103792,0.15841985,58190.0,58189.0,0.34800498]
["bitfinex-derivatives","BTCF0:USTF0",1726132103996,0.38045022,58190.0,58189.0,0.34800498]
["bitfinex-derivatives","BTCF0:USTF0",1726132104605,0.15841985,58190.0,58189.0,0.34800498]
["bitfinex-derivatives","BTCF0:USTF0",1726132104786,0.09680259,58190.0,58189.0,0.94800498]
["bitfinex-derivatives","BTCF0:USTF0",1726132104991,0.004,58197.0,58196.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726132105301,0.004,58197.0,58196.0,0.815123]
["bitfinex-derivatives","BTCF0:USTF0",1726132105302,0.04206076,58197.0,58196.0,0.815123]
["bitfinex-derivatives","BTCF0:USTF0",1726132105498,0.04206076,58197.0,58196.0,1.415523]
["bitfinex-derivatives","BTCF0:USTF0",1726132106385,0.04306076,58197.0,58196.0,1.416523]
["bitfinex-derivatives","BTCF0:USTF0",1726132107002,0.04406076,58197.0,58196.0,1.417523]
["bitfinex-derivatives","BTCF0:USTF0",1726132109903,0.04406076,58197.0,58196.0,1.42985758]
["bitfinex-derivatives","BTCF0:USTF0",1726132109904,0.09677712,58197.0,58196.0,1.42985758]
["bitfinex-derivatives","BTCF0:USTF0",1726132110294,0.21434315,58197.0,58196.0,1.42985758]
["bitfinex-derivatives","BTCF0:USTF0",1726132110904,0.002,58197.0,58196.0,1.42985758]
["bitfinex-derivatives","BTCF0:USTF0",1726132112208,0.004,58204.0,58203.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726132112410,0.004,58211.0,58203.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726132112610,0.004,58215.0,58210.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726132112911,0.085872,58217.0,58210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726132113209,0.085872,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132113619,0.09836894,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132115714,0.09836894,58217.0,58216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726132116111,0.09836894,58217.0,58216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132120109,0.01249694,58217.0,58216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132120306,0.1406,58219.0,58216.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726132120610,0.1406,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132120816,0.0953,58219.0,58218.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726132121112,0.10785758,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132122010,0.19372658,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132122215,0.19372658,58219.0,58218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726132123517,0.19372658,58219.0,58218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132125920,0.35008678,58219.0,58218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726132126107,0.35008678,58219.0,58218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132127820,0.43595578,58219.0,58218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132131320,0.37436202,58219.0,58218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132132118,0.28849302,58219.0,58218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132132813,0.19372658,58219.0,58218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132133014,0.19372658,58219.0,58218.0,0.07102573]
["bitfinex-derivatives","BTCF0:USTF0",1726132133214,0.19372658,58219.0,58218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132133725,0.05905758,58219.0,58218.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1726132133924,0.0465,58219.0,58218.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1726132134326,0.0465,58219.0,58218.0,0.30484661]
["bitfinex-derivatives","BTCF0:USTF0",1726132134713,0.01214195,58220.0,58218.0,0.30484661]
["bitfinex-derivatives","BTCF0:USTF0",1726132134910,0.004,58224.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132135131,0.0494,58225.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132135418,0.0494,58225.0,58222.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726132135828,0.06200843,58225.0,58222.0,0.17158142]
["bitfinex-derivatives","BTCF0:USTF0",1726132136218,0.06200843,58225.0,58222.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726132136535,0.06200843,58225.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726132137127,0.14786943,58225.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726132138420,0.14786943,58225.0,58222.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726132138821,0.14786943,58225.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726132139324,0.14786943,58225.0,58223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132139926,0.06200843,58225.0,58223.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726132140225,0.01260843,58225.0,58223.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726132140428,0.085857,58228.0,58223.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726132140724,0.085857,58227.0,58226.0,0.2685762]
["bitfinex-derivatives","BTCF0:USTF0",1726132140924,0.085857,58227.0,58226.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726132141625,0.08586,58226.0,58223.0,0.287863]
["bitfinex-derivatives","BTCF0:USTF0",1726132141925,0.05796878,58231.0,58223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132141926,0.2,58229.0,58223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132142129,0.2,58225.0,58223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132142426,0.085868,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132144829,0.085868,58220.0,58219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726132145026,0.085868,58220.0,58219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132146521,0.09799174,58220.0,58219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132147121,0.18385974,58220.0,58219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132147323,0.22591199,58220.0,58219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132147521,0.74119199,58220.0,58219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132148032,0.85549521,58220.0,58219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132149833,0.34021521,58220.0,58219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132150025,0.27862291,58220.0,58219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132155328,0.50057611,58220.0,58219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132155836,0.40581294,58220.0,58219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132156132,0.18385974,58220.0,58219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132158136,0.30385974,58220.0,58219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132162032,0.09799174,58220.0,58219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132162536,0.09799174,58220.0,58219.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1726132162933,0.085871,58218.0,58216.0,0.205874]
["bitfinex-derivatives","BTCF0:USTF0",1726132163138,0.15634626,58217.0,58216.0,0.205874]
["bitfinex-derivatives","BTCF0:USTF0",1726132164833,0.15634626,58217.0,58216.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1726132165134,0.24221826,58217.0,58216.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726132165743,0.24221826,58217.0,58216.0,0.207874]
["bitfinex-derivatives","BTCF0:USTF0",1726132165929,0.24221826,58217.0,58216.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1726132166129,0.24221826,58217.0,58216.0,0.207874]
["bitfinex-derivatives","BTCF0:USTF0",1726132166842,0.24221826,58217.0,58216.0,0.21995272]
["bitfinex-derivatives","BTCF0:USTF0",1726132168138,0.18062999,58217.0,58216.0,0.21995272]
["bitfinex-derivatives","BTCF0:USTF0",1726132169739,0.18062999,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132171042,0.085872,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132178043,0.1806317,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132185059,0.1806317,58217.0,58216.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1726132185060,0.0947597,58217.0,58216.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1726132185345,0.004,58224.0,58217.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726132185346,0.18813755,58218.0,58217.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726132185654,0.18813755,58219.0,58218.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1726132185853,0.23018464,58219.0,58218.0,0.206271]
["bitfinex-derivatives","BTCF0:USTF0",1726132186052,0.18813755,58219.0,58218.0,0.44013919]
["bitfinex-derivatives","BTCF0:USTF0",1726132186551,0.18813755,58219.0,58218.0,0.33711915]
["bitfinex-derivatives","BTCF0:USTF0",1726132188153,0.09803882,58221.0,58220.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1726132188342,0.09803882,58221.0,58220.0,0.21711615]
["bitfinex-derivatives","BTCF0:USTF0",1726132190158,0.004,58227.0,58226.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726132190341,0.134356,58228.0,58226.0,0.206259]
["bitfinex-derivatives","BTCF0:USTF0",1726132190542,0.134356,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132190745,0.134356,58228.0,58226.0,0.206259]
["bitfinex-derivatives","BTCF0:USTF0",1726132191152,0.14675919,58228.0,58226.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1726132191542,0.06090319,58228.0,58227.0,0.205857]
["bitfinex-derivatives","BTCF0:USTF0",1726132193047,0.1556487,58228.0,58227.0,0.205857]
["bitfinex-derivatives","BTCF0:USTF0",1726132193948,0.1556487,58228.0,58227.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1726132194151,0.1556487,58228.0,58227.0,0.207857]
["bitfinex-derivatives","BTCF0:USTF0",1726132194351,0.14324551,58228.0,58227.0,0.207857]
["bitfinex-derivatives","BTCF0:USTF0",1726132194551,0.09474551,58228.0,58227.0,0.207857]
["bitfinex-derivatives","BTCF0:USTF0",1726132196057,0.17083386,58228.0,58227.0,0.210617]
["bitfinex-derivatives","BTCF0:USTF0",1726132196254,0.09474551,58228.0,58227.0,0.210617]
["bitfinex-derivatives","BTCF0:USTF0",1726132196455,0.09474551,58228.0,58227.0,0.257517]
["bitfinex-derivatives","BTCF0:USTF0",1726132197063,0.09474551,58228.0,58227.0,0.256517]
["bitfinex-derivatives","BTCF0:USTF0",1726132197358,0.09474551,58228.0,58227.0,0.257517]
["bitfinex-derivatives","BTCF0:USTF0",1726132198055,0.09474551,58228.0,58227.0,0.256517]
["bitfinex-derivatives","BTCF0:USTF0",1726132198262,0.09474551,58228.0,58227.0,0.257517]
["bitfinex-derivatives","BTCF0:USTF0",1726132200454,0.18771929,58228.0,58227.0,1.372757]
["bitfinex-derivatives","BTCF0:USTF0",1726132200656,0.09474551,58228.0,58227.0,1.372757]
["bitfinex-derivatives","BTCF0:USTF0",1726132201046,0.18771929,58231.0,58230.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726132201254,0.0484,58235.0,58232.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726132201459,0.0484,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132201659,0.06077643,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132204355,0.06077643,58235.0,58234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726132205160,0.06077643,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132206157,0.0484,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132207871,0.004,58241.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132208168,0.08584,58239.0,58238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726132209983,0.08584,58239.0,58238.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726132211680,0.08584,58239.0,58238.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726132213583,0.08584,58239.0,58238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132216185,0.13853243,58239.0,58238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132216387,0.18057095,58239.0,58238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132222288,0.24214164,58239.0,58238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132222489,0.18057095,58239.0,58238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132222689,0.14741069,58239.0,58238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132222884,0.085843,58237.0,58236.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726132223091,0.24214464,58237.0,58236.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726132223300,0.085843,58237.0,58236.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726132224101,0.085843,58237.0,58236.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726132224906,0.086843,58237.0,58236.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726132227290,0.086843,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132227899,0.09906729,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132231404,0.14110581,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132238397,0.25536893,58237.0,58236.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1726132239508,0.4777047,58237.0,58236.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1726132240703,0.34121193,58237.0,58236.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1726132240909,0.085852,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132241095,0.085852,58231.0,58228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726132241096,0.085857,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132241407,0.36215864,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132242213,0.36215864,58227.0,58217.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726132242214,0.085865,58223.0,58217.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726132242504,0.085865,58223.0,58217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726132242505,0.22216147,58219.0,58217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726132242812,0.15630164,58218.0,58217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726132243004,0.09473095,58218.0,58217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726132243210,0.15630164,58218.0,58217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726132243404,0.09473095,58218.0,58217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726132243607,0.09373095,58218.0,58217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726132244204,0.09373095,58218.0,58217.0,0.211872]
["bitfinex-derivatives","BTCF0:USTF0",1726132244713,0.09373095,58218.0,58217.0,0.206872]
["bitfinex-derivatives","BTCF0:USTF0",1726132244918,0.09373095,58218.0,58217.0,0.207872]
["bitfinex-derivatives","BTCF0:USTF0",1726132246400,0.28773216,58225.0,58224.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726132246401,0.22216147,58225.0,58224.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726132246610,0.22216147,58225.0,58224.0,0.33709832]
["bitfinex-derivatives","BTCF0:USTF0",1726132247711,0.22616147,58225.0,58224.0,0.33809832]
["bitfinex-derivatives","BTCF0:USTF0",1726132247909,0.23016147,58225.0,58224.0,0.33909832]
["bitfinex-derivatives","BTCF0:USTF0",1726132249316,0.008,58225.0,58224.0,0.33909832]
["bitfinex-derivatives","BTCF0:USTF0",1726132250817,0.008,58225.0,58224.0,0.35138966]
["bitfinex-derivatives","BTCF0:USTF0",1726132253222,0.008,58225.0,58224.0,0.3513861]
["bitfinex-derivatives","BTCF0:USTF0",1726132253415,0.10273938,58225.0,58224.0,0.22055334]
["bitfinex-derivatives","BTCF0:USTF0",1726132258317,0.06069712,58225.0,58224.0,0.22055334]
["bitfinex-derivatives","BTCF0:USTF0",1726132258519,0.008,58225.0,58224.0,0.22055334]
["bitfinex-derivatives","BTCF0:USTF0",1726132258818,0.008,58225.0,58224.0,0.208262]
["bitfinex-derivatives","BTCF0:USTF0",1726132259018,0.10274001,58225.0,58224.0,0.208262]
["bitfinex-derivatives","BTCF0:USTF0",1726132260420,0.008,58225.0,58224.0,0.42479151]
["bitfinex-derivatives","BTCF0:USTF0",1726132262214,0.09386,58225.0,58224.0,0.42479151]
["bitfinex-derivatives","BTCF0:USTF0",1726132264113,0.09386,58225.0,58224.0,0.33910019]
["bitfinex-derivatives","BTCF0:USTF0",1726132264716,0.09386,58225.0,58224.0,0.20813317]
["bitfinex-derivatives","BTCF0:USTF0",1726132266321,0.09386,58225.0,58224.0,0.08813317]
["bitfinex-derivatives","BTCF0:USTF0",1726132266827,0.09386,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132268232,0.09386,58225.0,58224.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726132268422,0.18860574,58225.0,58224.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726132270418,0.34239091,58225.0,58224.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726132271525,0.18860574,58225.0,58224.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726132273923,0.10274574,58225.0,58224.0,0.208262]
["bitfinex-derivatives","BTCF0:USTF0",1726132274820,0.10274011,58225.0,58224.0,0.208262]
["bitfinex-derivatives","BTCF0:USTF0",1726132275528,0.008,58225.0,58224.0,0.33909576]
["bitfinex-derivatives","BTCF0:USTF0",1726132277231,0.008,58225.0,58224.0,0.21909576]
["bitfinex-derivatives","BTCF0:USTF0",1726132277626,0.008,58225.0,58224.0,0.33909576]
["bitfinex-derivatives","BTCF0:USTF0",1726132283637,0.10273957,58225.0,58224.0,0.208262]
["bitfinex-derivatives","BTCF0:USTF0",1726132290136,0.10273957,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132290137,0.18859957,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132290645,0.09386,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132294541,0.09386,58225.0,58224.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726132294844,0.008,58225.0,58224.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726132297039,0.008,58225.0,58224.0,0.17390225]
["bitfinex-derivatives","BTCF0:USTF0",1726132298137,0.09386,58225.0,58224.0,0.17390225]
["bitfinex-derivatives","BTCF0:USTF0",1726132298848,0.09386,58225.0,58224.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726132304944,0.09386,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132305135,0.09386,58225.0,58224.0,0.05390517]
["bitfinex-derivatives","BTCF0:USTF0",1726132305541,0.09386,58225.0,58224.0,0.17390517]
["bitfinex-derivatives","BTCF0:USTF0",1726132305750,0.09386,58225.0,58224.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726132305751,0.10274566,58225.0,58224.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726132306045,0.10274566,58225.0,58224.0,0.208262]
["bitfinex-derivatives","BTCF0:USTF0",1726132313145,0.10273785,58225.0,58224.0,0.208262]
["bitfinex-derivatives","BTCF0:USTF0",1726132313658,0.0471,58230.0,58224.0,0.208262]
["bitfinex-derivatives","BTCF0:USTF0",1726132313659,0.0471,58230.0,58224.0,0.44192822]
["bitfinex-derivatives","BTCF0:USTF0",1726132313851,0.0471,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132315058,0.0471,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726132315059,0.258953,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726132315440,0.258953,58230.0,58229.0,0.07004919]
["bitfinex-derivatives","BTCF0:USTF0",1726132315646,0.258953,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726132315847,0.255953,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726132316055,0.258953,58230.0,58229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132317057,0.138953,58230.0,58229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132317458,0.138953,58230.0,58229.0,0.07104919]
["bitfinex-derivatives","BTCF0:USTF0",1726132320057,0.138953,58230.0,58229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132326763,0.0531,58230.0,58229.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1726132326961,0.0531,58230.0,58229.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1726132327256,0.0531,58230.0,58229.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1726132327567,0.138953,58230.0,58229.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1726132328671,0.29526665,58230.0,58229.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1726132331069,0.29526665,58230.0,58229.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726132331576,0.29526665,58230.0,58229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132335068,0.29526844,58230.0,58229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132335575,0.29526844,58230.0,58229.0,0.00187574]
["bitfinex-derivatives","BTCF0:USTF0",1726132335761,0.138953,58230.0,58229.0,0.00187574]
["bitfinex-derivatives","BTCF0:USTF0",1726132337877,0.138953,58230.0,58229.0,0.07056787]
["bitfinex-derivatives","BTCF0:USTF0",1726132339460,0.138953,58230.0,58229.0,0.07056516]
["bitfinex-derivatives","BTCF0:USTF0",1726132339665,0.138953,58230.0,58229.0,0.00187574]
["bitfinex-derivatives","BTCF0:USTF0",1726132339866,0.138953,58230.0,58229.0,0.12187574]
["bitfinex-derivatives","BTCF0:USTF0",1726132340067,0.006,58230.0,58229.0,0.20772974]
["bitfinex-derivatives","BTCF0:USTF0",1726132340369,0.006,58230.0,58229.0,0.4951779]
["bitfinex-derivatives","BTCF0:USTF0",1726132340779,0.004,58237.0,58236.0,0.205844]
["bitfinex-derivatives","BTCF0:USTF0",1726132341078,0.085838,58240.0,58236.0,0.33707099]
["bitfinex-derivatives","BTCF0:USTF0",1726132341272,0.085838,58240.0,58239.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726132342078,0.085838,58240.0,58239.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726132342274,0.085838,58240.0,58239.0,0.26900547]
["bitfinex-derivatives","BTCF0:USTF0",1726132342476,0.085838,58240.0,58239.0,0.27000547]
["bitfinex-derivatives","BTCF0:USTF0",1726132342677,0.085838,58240.0,58239.0,0.27100547]
["bitfinex-derivatives","BTCF0:USTF0",1726132343677,0.085838,58240.0,58239.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726132343886,0.18055953,58240.0,58239.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726132344070,0.21275497,58240.0,58239.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1726132344266,0.09472153,58240.0,58239.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1726132344672,0.09472153,58240.0,58239.0,0.30045932]
["bitfinex-derivatives","BTCF0:USTF0",1726132345381,0.09472153,58240.0,58239.0,0.10045932]
["bitfinex-derivatives","BTCF0:USTF0",1726132345584,0.09472153,58240.0,58239.0,0.30045932]
["bitfinex-derivatives","BTCF0:USTF0",1726132348978,0.09472153,58240.0,58239.0,0.29845932]
["bitfinex-derivatives","BTCF0:USTF0",1726132349181,0.09472153,58240.0,58239.0,0.81557932]
["bitfinex-derivatives","BTCF0:USTF0",1726132349486,0.09472153,58240.0,58239.0,1.41557932]
["bitfinex-derivatives","BTCF0:USTF0",1726132350583,0.26520671,58240.0,58239.0,1.41557932]
["bitfinex-derivatives","BTCF0:USTF0",1726132350888,0.004,58247.0,58239.0,1.32973932]
["bitfinex-derivatives","BTCF0:USTF0",1726132351083,0.004,58250.0,58246.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726132351284,0.13638828,58261.0,58246.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726132351285,0.0961,58254.0,58252.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726132351587,0.0464,58254.0,58253.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726132351787,0.0464,58254.0,58253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726132353672,0.0464,58254.0,58253.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726132354485,0.0464,58254.0,58253.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726132354878,0.0464,58254.0,58253.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1726132355071,0.0464,58254.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132355583,0.0464,58254.0,58253.0,0.287819]
["bitfinex-derivatives","BTCF0:USTF0",1726132358777,0.20264394,58254.0,58253.0,0.20981688]
["bitfinex-derivatives","BTCF0:USTF0",1726132362093,0.20264394,58254.0,58253.0,0.207819]
["bitfinex-derivatives","BTCF0:USTF0",1726132364391,0.20264394,58254.0,58253.0,0.15798087]
["bitfinex-derivatives","BTCF0:USTF0",1726132364887,0.32264394,58254.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132365095,0.22142218,58251.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132365288,0.15624394,58250.0,58249.0,0.09850972]
["bitfinex-derivatives","BTCF0:USTF0",1726132365493,0.37766612,58250.0,58249.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726132365888,0.22142218,58250.0,58249.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726132366195,0.0464,58254.0,58249.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726132366389,0.0464,58254.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132366582,0.132218,58254.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132368291,0.132218,58254.0,58253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726132368792,0.132218,58254.0,58253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132370197,0.132218,58254.0,58253.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1726132373888,0.17424176,58254.0,58253.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1726132375092,0.08842376,58254.0,58253.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1726132380903,0.08842376,58254.0,58253.0,0.32194128]
["bitfinex-derivatives","BTCF0:USTF0",1726132380904,0.00346791,58254.0,58253.0,0.32194128]
["bitfinex-derivatives","BTCF0:USTF0",1726132381803,0.00346791,58254.0,58253.0,0.45271244]
["bitfinex-derivatives","BTCF0:USTF0",1726132382097,0.00346791,58254.0,58253.0,0.32194128]
["bitfinex-derivatives","BTCF0:USTF0",1726132382690,0.00346791,58254.0,58253.0,0.21899016]
["bitfinex-derivatives","BTCF0:USTF0",1726132384194,0.01263878,58258.0,58255.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726132384404,0.08581,58259.0,58257.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726132384592,0.08581,58259.0,58258.0,0.21699815]
["bitfinex-derivatives","BTCF0:USTF0",1726132384909,0.08581,58259.0,58258.0,0.21659815]
["bitfinex-derivatives","BTCF0:USTF0",1726132385204,0.08581,58259.0,58258.0,0.13077116]
["bitfinex-derivatives","BTCF0:USTF0",1726132385709,0.097955,58259.0,58258.0,0.13077116]
["bitfinex-derivatives","BTCF0:USTF0",1726132386394,0.097955,58259.0,58258.0,0.13177116]
["bitfinex-derivatives","BTCF0:USTF0",1726132387200,0.097955,58259.0,58258.0,0.13277116]
["bitfinex-derivatives","BTCF0:USTF0",1726132388909,0.097955,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132391006,0.217955,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132395498,0.097955,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132395701,0.217955,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132395915,0.31265035,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132396212,0.3741979,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132396412,0.31265035,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132396613,0.3741979,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132396801,0.31265035,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132397005,0.3741979,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132397210,0.31265035,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132397414,0.3741979,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132397614,0.31265035,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132398014,0.3741979,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132398217,0.31265035,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132398519,0.3741979,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132398713,0.31265035,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132398909,0.3741979,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132399218,0.31265035,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132399420,0.3741979,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132399713,0.31265035,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132399922,0.3741979,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132400109,0.31265035,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132400310,0.3741979,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132401106,0.31265035,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132401717,0.3741979,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132401909,0.4600079,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132402108,0.535083,58259.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132402323,0.205824,58250.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132402511,0.30051935,58250.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132403218,0.30051935,58250.0,58245.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726132403219,0.085829,58246.0,58245.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726132403424,0.18052435,58246.0,58245.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726132404013,0.085829,58246.0,58245.0,0.21661999]
["bitfinex-derivatives","BTCF0:USTF0",1726132407419,0.085829,58246.0,58245.0,0.21661181]
["bitfinex-derivatives","BTCF0:USTF0",1726132408229,0.085829,58246.0,58245.0,0.33661181]
["bitfinex-derivatives","BTCF0:USTF0",1726132410734,0.004,58253.0,58245.0,0.25078281]
["bitfinex-derivatives","BTCF0:USTF0",1726132411042,0.004,58256.0,58255.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726132411244,0.0484,58262.0,58255.0,0.43981783]
["bitfinex-derivatives","BTCF0:USTF0",1726132411540,0.085806,58262.0,58261.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726132411847,0.085806,58262.0,58261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726132412834,0.085806,58262.0,58261.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726132413643,0.085806,58262.0,58261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132419037,0.24203183,58262.0,58261.0,0.00157112]
["bitfinex-derivatives","BTCF0:USTF0",1726132422855,0.24203217,58262.0,58261.0,0.00157112]
["bitfinex-derivatives","BTCF0:USTF0",1726132424956,0.085813,58258.0,58256.0,0.06868375]
["bitfinex-derivatives","BTCF0:USTF0",1726132425143,0.15622617,58262.0,58253.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1726132425144,0.085815,58256.0,58253.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726132425345,0.085815,58256.0,58251.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726132425346,0.24204117,58256.0,58251.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726132425848,0.46385553,58256.0,58251.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726132426045,0.085815,58256.0,58251.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726132426656,0.085815,58256.0,58255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726132427744,0.084815,58256.0,58255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726132428557,0.084815,58256.0,58255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132429151,0.204815,58256.0,58255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132429362,0.21716492,58256.0,58255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132430349,0.09716492,58256.0,58255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132434060,0.19185815,58256.0,58255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132438362,0.14983637,58256.0,58255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132439356,0.19185815,58256.0,58255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132439556,0.17950823,58256.0,58255.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726132440264,0.09469323,58256.0,58255.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726132440560,0.23009693,58256.0,58255.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726132440770,0.28276838,58256.0,58255.0,0.138016]
["bitfinex-derivatives","BTCF0:USTF0",1726132440958,0.18807515,58256.0,58255.0,0.26877511]
["bitfinex-derivatives","BTCF0:USTF0",1726132442168,0.01259988,58263.0,58259.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726132442359,0.177102,58265.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132442558,0.177102,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132442755,0.085802,58265.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132443652,0.004,58272.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132443857,0.12,58264.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132444856,0.12,58264.0,58262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132445158,0.085804,58263.0,58262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132445358,0.085804,58263.0,58262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726132445559,0.085804,58263.0,58262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132445863,0.085804,58263.0,58262.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1726132447261,0.085804,58263.0,58262.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1726132447468,0.085804,58263.0,58262.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1726132449055,0.18048968,58263.0,58262.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1726132452164,0.18048968,58263.0,58262.0,0.10071805]
["bitfinex-derivatives","BTCF0:USTF0",1726132452763,0.09468568,58263.0,58262.0,0.22071805]
["bitfinex-derivatives","BTCF0:USTF0",1726132456066,0.11577139,58266.0,58264.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726132456268,0.11577139,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132458578,0.11577139,58266.0,58265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726132458876,0.11577139,58266.0,58265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132471183,0.27199757,58266.0,58265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132472880,0.27199758,58266.0,58265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132478087,0.11577139,58266.0,58265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132480597,0.20157239,58266.0,58265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132484390,0.11577139,58266.0,58265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132486402,0.27199916,58266.0,58265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132490501,0.43293106,58266.0,58265.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1726132490909,0.11228518,58266.0,58265.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1726132493396,0.017599,58266.0,58265.0,0.13964097]
["bitfinex-derivatives","BTCF0:USTF0",1726132500798,0.017599,58266.0,58265.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1726132501200,0.137599,58266.0,58265.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1726132501711,0.137599,58266.0,58265.0,0.1396442]
["bitfinex-derivatives","BTCF0:USTF0",1726132501912,0.137599,58266.0,58265.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1726132502114,0.223399,58266.0,58265.0,0.05384219]
["bitfinex-derivatives","BTCF0:USTF0",1726132502311,0.309199,58266.0,58265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132502502,0.824079,58266.0,58265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132502815,0.171608,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132503000,0.291608,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132503403,0.289608,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132503920,0.085813,58257.0,58254.0,0.0514425]
["bitfinex-derivatives","BTCF0:USTF0",1726132504108,0.085816,58256.0,58254.0,0.0514425]
["bitfinex-derivatives","BTCF0:USTF0",1726132504308,0.085816,58255.0,58254.0,0.0514425]
["bitfinex-derivatives","BTCF0:USTF0",1726132504813,0.085816,58255.0,58253.0,0.0514425]
["bitfinex-derivatives","BTCF0:USTF0",1726132505115,0.12,58254.0,58253.0,0.0514425]
["bitfinex-derivatives","BTCF0:USTF0",1726132505514,0.085816,58255.0,58253.0,0.0514425]
["bitfinex-derivatives","BTCF0:USTF0",1726132505702,0.085816,58255.0,58254.0,0.0522425]
["bitfinex-derivatives","BTCF0:USTF0",1726132506308,0.084816,58255.0,58254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726132506502,0.084816,58255.0,58254.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726132507015,0.090816,58255.0,58254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726132508314,0.18551022,58255.0,58254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726132512318,0.29724056,58255.0,58254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726132512514,0.33926278,58255.0,58254.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726132514116,0.085831,58245.0,58242.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726132514309,0.085831,58245.0,58241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726132514310,0.12785322,58245.0,58243.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726132514511,0.085831,58245.0,58244.0,0.205832]
["bitfinex-derivatives","BTCF0:USTF0",1726132515516,0.086831,58245.0,58244.0,0.205832]
["bitfinex-derivatives","BTCF0:USTF0",1726132516113,0.087831,58245.0,58244.0,0.205832]
["bitfinex-derivatives","BTCF0:USTF0",1726132516318,0.002,58245.0,58244.0,0.205832]
["bitfinex-derivatives","BTCF0:USTF0",1726132516518,0.128,58252.0,58244.0,0.33661725]
["bitfinex-derivatives","BTCF0:USTF0",1726132516818,0.085822,58251.0,58250.0,0.06849458]
["bitfinex-derivatives","BTCF0:USTF0",1726132517209,0.085824,58250.0,58249.0,0.06849458]
["bitfinex-derivatives","BTCF0:USTF0",1726132517410,0.205824,58250.0,58249.0,0.06849458]
["bitfinex-derivatives","BTCF0:USTF0",1726132517606,0.205824,58250.0,58241.0,0.10287965]
["bitfinex-derivatives","BTCF0:USTF0",1726132517607,0.205824,58250.0,58248.0,0.05136594]
["bitfinex-derivatives","BTCF0:USTF0",1726132517818,0.29165,58249.0,58248.0,0.05136594]
["bitfinex-derivatives","BTCF0:USTF0",1726132518009,0.085826,58248.0,58247.0,0.05136594]
["bitfinex-derivatives","BTCF0:USTF0",1726132518212,0.171656,58247.0,58246.0,0.05136594]
["bitfinex-derivatives","BTCF0:USTF0",1726132518413,0.085829,58246.0,58245.0,0.05136594]
["bitfinex-derivatives","BTCF0:USTF0",1726132518709,0.085835,58242.0,58240.0,0.05134601]
["bitfinex-derivatives","BTCF0:USTF0",1726132518914,0.085838,58240.0,58239.0,0.05134601]
["bitfinex-derivatives","BTCF0:USTF0",1726132519229,0.08584,58239.0,58233.0,0.05534601]
["bitfinex-derivatives","BTCF0:USTF0",1726132519421,0.085849,58233.0,58232.0,0.05134601]
["bitfinex-derivatives","BTCF0:USTF0",1726132519609,0.085852,58231.0,58230.0,0.05134601]
["bitfinex-derivatives","BTCF0:USTF0",1726132519805,0.205852,58231.0,58230.0,0.05134601]
["bitfinex-derivatives","BTCF0:USTF0",1726132520024,0.203852,58231.0,58228.0,0.06849458]
["bitfinex-derivatives","BTCF0:USTF0",1726132520320,0.203852,58231.0,58229.0,0.06849458]
["bitfinex-derivatives","BTCF0:USTF0",1726132520509,0.203852,58231.0,58228.0,0.06849458]
["bitfinex-derivatives","BTCF0:USTF0",1726132520708,0.203852,58231.0,58229.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726132520709,0.12,58231.0,58229.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726132521511,0.12,58231.0,58230.0,0.05126067]
["bitfinex-derivatives","BTCF0:USTF0",1726132522020,0.12,58231.0,58229.0,0.13711467]
["bitfinex-derivatives","BTCF0:USTF0",1726132522217,0.12,58231.0,58230.0,0.05126067]
["bitfinex-derivatives","BTCF0:USTF0",1726132522614,0.12,58231.0,58229.0,0.13711467]
["bitfinex-derivatives","BTCF0:USTF0",1726132523527,0.12,58231.0,58229.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1726132523916,0.12,58231.0,58229.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726132525812,0.205852,58231.0,58229.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726132526026,0.02960455,58230.0,58229.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726132529022,0.02960455,58230.0,58229.0,0.09986464]
["bitfinex-derivatives","BTCF0:USTF0",1726132531129,0.01641309,58236.0,58233.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726132531330,0.01241309,58236.0,58233.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726132531526,0.12,58237.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132531729,0.12,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132531931,0.12,58237.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132533235,0.003,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132534532,0.008,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132535431,0.093844,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132538836,0.085856,58228.0,58227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726132539034,0.085856,58228.0,58223.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726132539035,0.085858,58227.0,58223.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726132539232,0.12,58224.0,58223.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726132540027,0.130958,58227.0,58223.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726132540234,0.12,58224.0,58223.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726132540426,0.117,58224.0,58223.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726132540828,0.117,58224.0,58223.0,0.093862]
["bitfinex-derivatives","BTCF0:USTF0",1726132541432,0.117,58224.0,58223.0,0.100862]
["bitfinex-derivatives","BTCF0:USTF0",1726132544337,0.20586,58226.0,58223.0,0.100862]
["bitfinex-derivatives","BTCF0:USTF0",1726132544541,0.20586,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132546537,0.20586,58226.0,58225.0,0.13622995]
["bitfinex-derivatives","BTCF0:USTF0",1726132546947,0.12,58226.0,58225.0,0.22208995]
["bitfinex-derivatives","BTCF0:USTF0",1726132547137,0.121,58226.0,58225.0,0.22208995]
["bitfinex-derivatives","BTCF0:USTF0",1726132547943,0.12,58226.0,58225.0,0.22208995]
["bitfinex-derivatives","BTCF0:USTF0",1726132548244,0.12,58226.0,58225.0,0.22708995]
["bitfinex-derivatives","BTCF0:USTF0",1726132549844,0.12,58226.0,58225.0,0.38391082]
["bitfinex-derivatives","BTCF0:USTF0",1726132555434,0.05986873,58226.0,58225.0,0.38391082]
["bitfinex-derivatives","BTCF0:USTF0",1726132561446,0.01691786,58226.0,58225.0,0.38391082]
["bitfinex-derivatives","BTCF0:USTF0",1726132561650,0.01691786,58226.0,58225.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1726132564446,0.17825766,58228.0,58226.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726132564646,0.04204075,58227.0,58226.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726132565453,0.04204075,58227.0,58226.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1726132565855,0.04204075,58227.0,58226.0,0.093858]
["bitfinex-derivatives","BTCF0:USTF0",1726132566443,0.17825766,58227.0,58226.0,0.093858]
["bitfinex-derivatives","BTCF0:USTF0",1726132567053,0.04204075,58227.0,58226.0,0.093858]
["bitfinex-derivatives","BTCF0:USTF0",1726132567253,0.13621691,58227.0,58226.0,0.093858]
["bitfinex-derivatives","BTCF0:USTF0",1726132568151,0.13621691,58228.0,58227.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726132568347,0.16203925,58228.0,58227.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726132568751,0.16203925,58228.0,58227.0,0.37317321]
["bitfinex-derivatives","BTCF0:USTF0",1726132568752,0.12,58228.0,58227.0,0.37317321]
["bitfinex-derivatives","BTCF0:USTF0",1726132569252,0.12,58228.0,58227.0,0.28731621]
["bitfinex-derivatives","BTCF0:USTF0",1726132569253,0.205856,58228.0,58227.0,0.28731621]
["bitfinex-derivatives","BTCF0:USTF0",1726132569449,0.205856,58228.0,58227.0,0.29031621]
["bitfinex-derivatives","BTCF0:USTF0",1726132569650,0.338312,58228.0,58227.0,0.08928506]
["bitfinex-derivatives","BTCF0:USTF0",1726132569856,0.338312,58228.0,58227.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726132569857,0.386912,58228.0,58227.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726132570058,0.301056,58228.0,58227.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726132571254,0.301056,58228.0,58227.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726132573467,0.301056,58228.0,58227.0,0.07504304]
["bitfinex-derivatives","BTCF0:USTF0",1726132575551,0.386912,58228.0,58227.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726132578559,0.085865,58223.0,58218.0,0.05546962]
["bitfinex-derivatives","BTCF0:USTF0",1726132578759,0.085872,58217.0,58216.0,0.05146962]
["bitfinex-derivatives","BTCF0:USTF0",1726132578958,0.12,58217.0,58213.0,0.05146962]
["bitfinex-derivatives","BTCF0:USTF0",1726132579168,0.085869,58219.0,58210.0,0.15452504]
["bitfinex-derivatives","BTCF0:USTF0",1726132579169,0.08588,58212.0,58211.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726132579351,0.20588,58212.0,58211.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726132580069,0.17988,58212.0,58211.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726132580968,0.18088,58212.0,58211.0,0.099881]
["bitfinex-derivatives","BTCF0:USTF0",1726132581761,0.122,58212.0,58211.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1726132581964,0.002,58212.0,58211.0,0.620241]
["bitfinex-derivatives","BTCF0:USTF0",1726132582155,0.004,58221.0,58220.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1726132582357,0.12,58226.0,58223.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726132582574,0.12,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132582871,0.12,58226.0,58223.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726132583458,0.004,58232.0,58220.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1726132583459,0.004,58232.0,58227.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726132583658,0.004,58232.0,58225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726132583659,0.124,58232.0,58229.0,0.06855523]
["bitfinex-derivatives","BTCF0:USTF0",1726132583963,0.004,58232.0,58231.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726132584564,0.004,58239.0,58231.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726132584763,0.209836,58242.0,58238.0,0.05180121]
["bitfinex-derivatives","BTCF0:USTF0",1726132585068,0.12,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132585472,0.12,58239.0,58238.0,0.05179401]
["bitfinex-derivatives","BTCF0:USTF0",1726132585773,0.085836,58242.0,58238.0,0.05179401]
["bitfinex-derivatives","BTCF0:USTF0",1726132585977,0.12,58241.0,58239.0,0.06853495]
["bitfinex-derivatives","BTCF0:USTF0",1726132586161,0.092836,58242.0,58239.0,0.06853495]
["bitfinex-derivatives","BTCF0:USTF0",1726132586361,0.092836,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132586760,0.007,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132587577,0.0463,58245.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132587770,0.085828,58248.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132588074,0.085828,58248.0,58245.0,0.05135447]
["bitfinex-derivatives","BTCF0:USTF0",1726132588463,0.085828,58248.0,58244.0,0.05175447]
["bitfinex-derivatives","BTCF0:USTF0",1726132588860,0.091828,58248.0,58244.0,0.05275447]
["bitfinex-derivatives","BTCF0:USTF0",1726132589366,0.091828,58248.0,58244.0,0.05175447]
["bitfinex-derivatives","BTCF0:USTF0",1726132589367,0.290828,58248.0,58244.0,0.05175447]
["bitfinex-derivatives","BTCF0:USTF0",1726132589576,0.290828,58248.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132590065,0.205,58248.0,58244.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726132590371,0.211,58248.0,58246.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726132590971,0.06100974,58251.0,58246.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726132590972,0.26100974,58251.0,58246.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726132591172,0.008,58248.0,58246.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726132591373,0.008,58248.0,58247.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726132591866,0.011,58248.0,58247.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726132593380,0.007,58248.0,58247.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726132593568,0.013,58248.0,58247.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726132593968,0.013,58248.0,58247.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726132593969,0.014,58248.0,58247.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726132594266,0.014,58248.0,58247.0,0.601868]
["bitfinex-derivatives","BTCF0:USTF0",1726132594480,0.015,58248.0,58247.0,0.602868]
["bitfinex-derivatives","BTCF0:USTF0",1726132595363,0.015,58248.0,58247.0,0.61484526]
["bitfinex-derivatives","BTCF0:USTF0",1726132595873,0.015,58248.0,58247.0,0.09980526]
["bitfinex-derivatives","BTCF0:USTF0",1726132596088,0.015,58248.0,58247.0,0.61484526]
["bitfinex-derivatives","BTCF0:USTF0",1726132596969,0.015,58248.0,58247.0,0.09980526]
["bitfinex-derivatives","BTCF0:USTF0",1726132597177,0.004,58253.0,58252.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726132597373,0.004,58257.0,58252.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726132597677,0.023599,58264.0,58256.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726132597880,0.019599,58264.0,58263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132598076,0.019599,58264.0,58260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726132598280,0.019599,58264.0,58258.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726132598470,0.2,58261.0,58260.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726132598672,0.29468879,58261.0,58260.0,0.06303015]
["bitfinex-derivatives","BTCF0:USTF0",1726132599974,0.09468879,58261.0,58260.0,0.06303015]
["bitfinex-derivatives","BTCF0:USTF0",1726132600675,0.09868879,58261.0,58260.0,0.06403015]
["bitfinex-derivatives","BTCF0:USTF0",1726132601374,0.10568879,58261.0,58260.0,0.06503015]
["bitfinex-derivatives","BTCF0:USTF0",1726132601680,0.19770377,58261.0,58260.0,1.17995015]
["bitfinex-derivatives","BTCF0:USTF0",1726132601881,0.10568879,58261.0,58260.0,1.17995015]
["bitfinex-derivatives","BTCF0:USTF0",1726132602586,0.11168879,58261.0,58260.0,1.17995015]
["bitfinex-derivatives","BTCF0:USTF0",1726132603373,0.18655621,58261.0,58260.0,1.17995015]
["bitfinex-derivatives","BTCF0:USTF0",1726132603578,0.23922519,58261.0,58260.0,1.17995015]
["bitfinex-derivatives","BTCF0:USTF0",1726132603776,0.274245,58261.0,58260.0,1.17995015]
["bitfinex-derivatives","BTCF0:USTF0",1726132603985,0.10468879,58261.0,58260.0,1.17995015]
["bitfinex-derivatives","BTCF0:USTF0",1726132604777,0.10468879,58261.0,58260.0,1.17895015]
["bitfinex-derivatives","BTCF0:USTF0",1726132604973,0.10468879,58261.0,58260.0,1.17995015]
["bitfinex-derivatives","BTCF0:USTF0",1726132605297,0.10468879,58261.0,58260.0,1.26575915]
["bitfinex-derivatives","BTCF0:USTF0",1726132605298,0.10268879,58261.0,58260.0,1.26575915]
["bitfinex-derivatives","BTCF0:USTF0",1726132605477,0.06944585,58261.0,58260.0,1.26575915]
["bitfinex-derivatives","BTCF0:USTF0",1726132605675,0.019599,58264.0,58260.0,1.17995015]
["bitfinex-derivatives","BTCF0:USTF0",1726132605881,0.004,58268.0,58263.0,0.286204]
["bitfinex-derivatives","BTCF0:USTF0",1726132606081,0.004,58271.0,58267.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726132606394,0.004,58276.0,58275.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726132606591,0.0473,58281.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726132606785,0.0473,58281.0,58280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726132607094,0.0473,58281.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726132608172,0.0473,58281.0,58280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726132608173,0.0543,58281.0,58280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726132608580,0.140078,58281.0,58280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726132609692,0.140078,58281.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132609693,0.08578,58280.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132609875,0.08578,58280.0,58278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726132610394,0.08578,58280.0,58275.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726132610782,0.084785,58276.0,58275.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726132611487,0.084785,58276.0,58275.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726132612894,0.083785,58276.0,58275.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726132613092,1.29137,58276.0,58275.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726132613792,1.29137,58276.0,58275.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726132613793,2.88604225,58276.0,58275.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726132614182,1.38604225,58276.0,58275.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726132614783,1.30025725,58276.0,58275.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726132614979,0.35501346,58276.0,58275.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726132615377,0.36698362,58276.0,58275.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726132616188,0.19742741,58276.0,58275.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726132619592,0.36759374,58276.0,58275.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726132620584,0.19742741,58276.0,58275.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726132620891,0.10275516,58276.0,58275.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726132623893,0.090785,58276.0,58275.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726132625702,0.007,58276.0,58275.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726132626998,1.507,58276.0,58275.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726132627900,1.5532,58276.0,58275.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726132628999,1.70939886,58276.0,58275.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726132629390,0.87980148,58276.0,58275.0,0.00207437]
["bitfinex-derivatives","BTCF0:USTF0",1726132629593,0.08579,58273.0,58269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726132629792,0.2,58270.0,58269.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726132630027,0.29466866,58270.0,58269.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726132630205,0.35619886,58270.0,58269.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726132630702,0.35619886,58270.0,58269.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726132630703,0.40329886,58270.0,58269.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726132630896,0.40429886,58270.0,58269.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726132632306,0.20429886,58270.0,58269.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726132632703,0.15719886,58270.0,58269.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726132632911,0.38850949,58270.0,58269.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726132633202,0.10466866,58270.0,58269.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726132633403,0.10466866,58270.0,58269.0,0.173591]
["bitfinex-derivatives","BTCF0:USTF0",1726132633404,0.16619886,58270.0,58269.0,0.173591]
["bitfinex-derivatives","BTCF0:USTF0",1726132633612,0.16619886,58270.0,58269.0,0.218791]
["bitfinex-derivatives","BTCF0:USTF0",1726132634104,0.16619886,58270.0,58269.0,0.27864658]
["bitfinex-derivatives","BTCF0:USTF0",1726132634997,0.16619886,58270.0,58269.0,1.39348658]
["bitfinex-derivatives","BTCF0:USTF0",1726132636003,0.01,58270.0,58269.0,1.39348658]
["bitfinex-derivatives","BTCF0:USTF0",1726132636898,0.01,58270.0,58269.0,0.19285058]
["bitfinex-derivatives","BTCF0:USTF0",1726132637095,0.01,58270.0,58269.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726132640506,0.01,58270.0,58269.0,0.373591]
["bitfinex-derivatives","BTCF0:USTF0",1726132642205,1e-06,58270.0,58269.0,0.459387]
["bitfinex-derivatives","BTCF0:USTF0",1726132651003,0.15618621,58270.0,58269.0,0.459387]
["bitfinex-derivatives","BTCF0:USTF0",1726132657925,0.15618621,58270.0,58269.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726132659323,0.00698282,58273.0,58272.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726132659518,0.001,58274.0,58273.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726132659725,0.0954,58275.0,58273.0,0.12887985]
["bitfinex-derivatives","BTCF0:USTF0",1726132659923,0.0954,58275.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132659924,0.0954,58275.0,58274.0,0.12887985]
["bitfinex-derivatives","BTCF0:USTF0",1726132660121,0.0954,58275.0,58274.0,0.12847985]
["bitfinex-derivatives","BTCF0:USTF0",1726132661117,0.0954,58275.0,58274.0,0.21426785]
["bitfinex-derivatives","BTCF0:USTF0",1726132661315,0.2954,58275.0,58274.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726132662125,0.2954,58275.0,58274.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726132662327,0.3406,58275.0,58274.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726132665127,0.1406,58275.0,58274.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726132666424,0.31176877,58275.0,58274.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726132666733,0.40643764,58275.0,58274.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726132667826,0.23526887,58275.0,58274.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726132669433,0.43526887,58275.0,58274.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726132669831,0.60643764,58275.0,58274.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726132670047,0.43526887,58275.0,58274.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726132670338,0.60643764,58275.0,58274.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726132671234,0.69222464,58275.0,58274.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726132671435,0.52105587,58275.0,58274.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726132674236,0.426387,58275.0,58274.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726132674442,0.3406,58275.0,58274.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726132674635,0.1406,58275.0,58274.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726132674940,0.1406,58275.0,58274.0,0.15640792]
["bitfinex-derivatives","BTCF0:USTF0",1726132681241,1.35006969,58275.0,58274.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726132681441,1.63585669,58275.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132681640,1.55006969,58275.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132681845,0.67100265,58274.0,58269.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726132682043,0.2,58270.0,58269.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726132682237,0.29466969,58270.0,58269.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726132682747,0.29366969,58270.0,58269.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726132683136,0.37946369,58270.0,58269.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726132683346,0.37946369,58270.0,58269.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726132683939,0.37846369,58270.0,58269.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726132684750,0.37946369,58270.0,58269.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726132688237,0.37946369,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132689346,0.284794,58270.0,58269.0,0.05343254]
["bitfinex-derivatives","BTCF0:USTF0",1726132689547,0.29718606,58270.0,58269.0,0.05343254]
["bitfinex-derivatives","BTCF0:USTF0",1726132691739,0.29718606,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132691943,0.29718606,58270.0,58269.0,0.05343254]
["bitfinex-derivatives","BTCF0:USTF0",1726132692648,0.29718606,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132693136,1.41202606,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132694747,0.81202606,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132694941,0.29718606,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132696947,0.81202606,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132697143,0.61402606,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132697449,0.81402606,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132698844,0.29918606,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132702755,1.32823206,58270.0,58263.0,0.05140798]
["bitfinex-derivatives","BTCF0:USTF0",1726132702946,0.2,58266.0,58260.0,0.13721598]
["bitfinex-derivatives","BTCF0:USTF0",1726132703146,0.08581,58259.0,58258.0,0.05140798]
["bitfinex-derivatives","BTCF0:USTF0",1726132703347,0.2,58261.0,58257.0,0.05140798]
["bitfinex-derivatives","BTCF0:USTF0",1726132703552,0.004,58264.0,58263.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726132703756,0.285797,58268.0,58264.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726132703963,0.285797,58268.0,58261.0,0.05140798]
["bitfinex-derivatives","BTCF0:USTF0",1726132703964,0.285797,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132704253,0.285797,58268.0,58266.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726132704254,0.38048423,58268.0,58266.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726132704455,0.04201912,58267.0,58266.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726132704659,0.09468723,58267.0,58266.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726132704847,0.09468721,58267.0,58266.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726132706242,0.09368721,58267.0,58266.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726132706455,0.09768721,58267.0,58266.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726132706851,0.18748521,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132707751,0.10168721,58267.0,58266.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726132709864,0.09203976,58267.0,58266.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726132710159,0.05002065,58267.0,58266.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726132711254,0.008,58267.0,58266.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726132715367,0.093798,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132715758,1.21714482,58267.0,58260.0,0.05180798]
["bitfinex-derivatives","BTCF0:USTF0",1726132715954,0.2,58263.0,58260.0,0.05180798]
["bitfinex-derivatives","BTCF0:USTF0",1726132716162,0.2,58263.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132716364,0.085807,58261.0,58260.0,0.05180798]
["bitfinex-derivatives","BTCF0:USTF0",1726132716567,0.085807,58261.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132717071,1.585807,58261.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132719265,1.74205415,58261.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132719461,1.81247854,58261.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132720170,1.81247993,58261.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132720777,1.72667293,58261.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132720959,0.15624854,58261.0,58260.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726132721163,0.09469931,58261.0,58260.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726132721878,0.09469931,58261.0,58260.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726132726275,0.21189541,58263.0,58260.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726132726477,0.21189541,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132727169,0.21189541,58263.0,58262.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726132727677,0.21389541,58263.0,58262.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726132728574,0.21589541,58263.0,58262.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726132738584,0.30169941,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132741376,0.39639674,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132742584,0.39639674,58263.0,58260.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726132742789,0.17100274,58261.0,58260.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726132742978,0.22367647,58261.0,58260.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726132743490,0.26570007,58261.0,58260.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726132744090,0.38570007,58261.0,58260.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726132745986,0.21469733,58261.0,58260.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726132747086,0.09469733,58261.0,58260.0,0.205609]
["bitfinex-derivatives","BTCF0:USTF0",1726132747480,0.09469733,58261.0,58260.0,0.291418]
["bitfinex-derivatives","BTCF0:USTF0",1726132747792,0.09469733,58261.0,58260.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726132748393,0.01214142,58265.0,58264.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726132748593,0.2,58266.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726132748795,0.2,58266.0,58265.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726132748984,0.2,58266.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726132750084,0.21196513,58266.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726132750982,0.21696513,58266.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726132751384,0.21696513,58266.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132751586,0.085801,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132752394,0.085809,58260.0,58256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726132752596,0.2,58258.0,58254.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726132754294,0.2,58258.0,58254.0,0.092817]
["bitfinex-derivatives","BTCF0:USTF0",1726132754594,0.085816,58255.0,58254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726132754987,0.085816,58255.0,58254.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726132755602,0.085816,58255.0,58254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726132755893,0.085816,58255.0,58254.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726132756394,0.13849685,58255.0,58254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726132756698,0.18052613,58255.0,58254.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726132763497,0.085816,58255.0,58254.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726132770206,0.205816,58255.0,58254.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726132771497,0.30052753,58255.0,58254.0,0.00970942]
["bitfinex-derivatives","BTCF0:USTF0",1726132777505,0.30052753,58255.0,58254.0,0.0072568]
["bitfinex-derivatives","BTCF0:USTF0",1726132777908,0.085819,58253.0,58249.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726132778207,0.12,58250.0,58249.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726132778408,0.12,58250.0,58249.0,0.13723198]
["bitfinex-derivatives","BTCF0:USTF0",1726132779607,0.12,58250.0,58249.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726132779805,0.12,58250.0,58249.0,0.108824]
["bitfinex-derivatives","BTCF0:USTF0",1726132780209,0.12,58250.0,58249.0,0.096824]
["bitfinex-derivatives","BTCF0:USTF0",1726132780406,0.206824,58250.0,58249.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726132780611,0.207824,58250.0,58249.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726132782201,0.207824,58250.0,58249.0,0.07442905]
["bitfinex-derivatives","BTCF0:USTF0",1726132784015,1.707824,58250.0,58249.0,0.07442905]
["bitfinex-derivatives","BTCF0:USTF0",1726132784707,1.71997835,58250.0,58249.0,0.07442905]
["bitfinex-derivatives","BTCF0:USTF0",1726132786407,1.71997835,58250.0,58249.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726132793508,1.87626364,58250.0,58249.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726132801517,1.71997835,58250.0,58249.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726132804121,1.63415435,58250.0,58249.0,0.108825]
["bitfinex-derivatives","BTCF0:USTF0",1726132805024,1.51415435,58250.0,58249.0,0.108825]
["bitfinex-derivatives","BTCF0:USTF0",1726132805327,0.002,58250.0,58249.0,1.343865]
["bitfinex-derivatives","BTCF0:USTF0",1726132805512,0.002,58250.0,58249.0,1.30959599]
["bitfinex-derivatives","BTCF0:USTF0",1726132805713,0.002,58250.0,58249.0,0.95874556]
["bitfinex-derivatives","BTCF0:USTF0",1726132806026,0.004,58258.0,58257.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726132806217,0.004,58265.0,58261.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726132806419,1.50088,58267.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132806615,1.51214564,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132806921,1.51214564,58267.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132807122,0.12,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132807920,0.12,58265.0,58264.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726132808626,0.27823427,58265.0,58264.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1726132809016,0.27523427,58265.0,58264.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1726132809212,0.28023427,58265.0,58264.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1726132809920,0.28523427,58265.0,58264.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1726132814018,0.28523427,58265.0,58253.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726132814226,0.205819,58254.0,58248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726132814529,0.205819,58254.0,58240.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726132814530,0.34165873,58249.0,58240.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726132814737,0.12,58241.0,58235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726132814927,0.12,58241.0,58239.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726132814928,0.09469012,58240.0,58239.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726132815328,0.08769012,58240.0,58239.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1726132815835,0.08769012,58240.0,58239.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726132816033,0.08069012,58240.0,58239.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726132816239,0.2,58243.0,58242.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726132816529,0.2,58243.0,58242.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726132817029,0.2120316,58243.0,58242.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726132817231,1.7120316,58243.0,58242.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726132817634,1.7130316,58243.0,58242.0,0.100235]
["bitfinex-derivatives","BTCF0:USTF0",1726132819136,1.7140316,58243.0,58242.0,0.104235]
["bitfinex-derivatives","BTCF0:USTF0",1726132820038,1.5140316,58243.0,58242.0,0.104235]
["bitfinex-derivatives","BTCF0:USTF0",1726132820339,1.702,58243.0,58242.0,0.104235]
["bitfinex-derivatives","BTCF0:USTF0",1726132824133,0.202,58243.0,58242.0,0.104235]
["bitfinex-derivatives","BTCF0:USTF0",1726132828343,0.287834,58243.0,58242.0,0.104235]
["bitfinex-derivatives","BTCF0:USTF0",1726132828850,0.202,58243.0,58237.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726132829037,0.2,58238.0,58237.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726132829238,0.2,58238.0,58233.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726132829534,0.2,58234.0,58233.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726132830338,0.197,58234.0,58233.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726132830745,0.197,58234.0,58233.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1726132831647,0.23903981,58234.0,58233.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1726132832339,0.24003981,58234.0,58233.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726132832540,0.24003981,58234.0,58233.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726132832847,0.24103981,58234.0,58233.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726132833236,0.3774579,58234.0,58233.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726132834247,0.38957964,58234.0,58233.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726132836245,0.31257964,58234.0,58233.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726132837335,0.17616155,58234.0,58233.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726132837538,0.17616155,58234.0,58233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726132837939,0.22885988,58234.0,58233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726132838149,0.17616155,58234.0,58233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726132838349,0.22886045,58234.0,58233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726132838549,0.13412174,58234.0,58233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726132840748,0.13412174,58234.0,58233.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726132844446,0.01412174,58234.0,58233.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726132844754,0.002,58234.0,58233.0,1.35644041]
["bitfinex-derivatives","BTCF0:USTF0",1726132845052,0.004,58241.0,58240.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726132845250,0.12,58245.0,58244.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726132845443,0.12,58245.0,58244.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726132845847,0.12,58245.0,58244.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726132846157,0.2,58245.0,58244.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726132846653,0.29472007,58245.0,58244.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726132846851,0.46535922,58245.0,58244.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726132847258,0.29472007,58245.0,58244.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726132847652,0.29972007,58245.0,58244.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726132848245,0.47044441,58245.0,58244.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726132848656,0.30572007,58245.0,58244.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726132849251,0.211,58245.0,58244.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726132849559,0.30571432,58245.0,58244.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726132851452,0.30571423,58245.0,58244.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726132853561,0.211,58245.0,58244.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726132856853,0.211,58245.0,58244.0,0.172664]
["bitfinex-derivatives","BTCF0:USTF0",1726132857260,0.011,58245.0,58244.0,0.172664]
["bitfinex-derivatives","BTCF0:USTF0",1726132858851,1.51277939,58250.0,58249.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726132858852,1.50088,58250.0,58249.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726132859159,0.004,58257.0,58256.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726132859364,0.25924083,58258.0,58257.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726132859567,1.75924083,58258.0,58257.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726132861658,1.92949762,58258.0,58257.0,0.06472681]
["bitfinex-derivatives","BTCF0:USTF0",1726132861858,1.99992635,58258.0,58257.0,0.06472681]
["bitfinex-derivatives","BTCF0:USTF0",1726132862256,2.01292635,58258.0,58257.0,0.06572681]
["bitfinex-derivatives","BTCF0:USTF0",1726132862761,1.99892635,58258.0,58257.0,0.06572681]
["bitfinex-derivatives","BTCF0:USTF0",1726132862951,2.01292635,58258.0,58257.0,0.06672681]
["bitfinex-derivatives","BTCF0:USTF0",1726132863151,2.01292635,58258.0,58257.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132863368,2.01293216,58258.0,58257.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132863767,2.01293216,58258.0,58257.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726132864265,1.76603216,58258.0,58257.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726132864959,1.69560343,58258.0,58257.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726132866069,1.6832626,58258.0,58257.0,0.174026]
["bitfinex-derivatives","BTCF0:USTF0",1726132866271,0.1832626,58258.0,58257.0,0.223926]
["bitfinex-derivatives","BTCF0:USTF0",1726132866454,0.12170958,58258.0,58257.0,0.185813]
["bitfinex-derivatives","BTCF0:USTF0",1726132867769,0.12170958,58258.0,58257.0,0.19819276]
["bitfinex-derivatives","BTCF0:USTF0",1726132868369,0.12169253,58258.0,58257.0,0.19819276]
["bitfinex-derivatives","BTCF0:USTF0",1726132868874,0.027,58258.0,58257.0,0.19819276]
["bitfinex-derivatives","BTCF0:USTF0",1726132869272,0.027,58258.0,58257.0,0.15049276]
["bitfinex-derivatives","BTCF0:USTF0",1726132869573,0.027,58258.0,58257.0,0.138113]
["bitfinex-derivatives","BTCF0:USTF0",1726132870070,0.027,58258.0,58257.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726132870473,0.258612,58258.0,58257.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132870669,1.758612,58258.0,58257.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132870968,1.6728,58258.0,58257.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132871776,0.1728,58258.0,58257.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726132871987,0.027,58258.0,58257.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726132875770,0.027,58258.0,58257.0,0.174026]
["bitfinex-derivatives","BTCF0:USTF0",1726132883776,0.027,58258.0,58257.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726132883777,0.2690219,58258.0,58257.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726132883984,0.50922736,58258.0,58257.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726132884183,0.32169349,58258.0,58257.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726132887681,0.33413895,58258.0,58257.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726132888391,0.33414398,58258.0,58257.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726132891488,0.13414398,58258.0,58257.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726132891691,0.03944546,58258.0,58257.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726132894384,0.03944546,58258.0,58257.0,0.13967278]
["bitfinex-derivatives","BTCF0:USTF0",1726132894585,0.03944546,58258.0,58257.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726132894799,0.12525746,58258.0,58257.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132894998,1.24021746,58258.0,58257.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132895186,0.085819,58253.0,58251.0,0.05145978]
["bitfinex-derivatives","BTCF0:USTF0",1726132895391,0.085819,58253.0,58250.0,0.05145978]
["bitfinex-derivatives","BTCF0:USTF0",1726132895588,0.2,58251.0,58248.0,0.05145978]
["bitfinex-derivatives","BTCF0:USTF0",1726132895989,0.048,58250.0,58248.0,0.05145978]
["bitfinex-derivatives","BTCF0:USTF0",1726132896487,0.046,58250.0,58247.0,0.13728778]
["bitfinex-derivatives","BTCF0:USTF0",1726132897086,0.046,58250.0,58247.0,0.05145978]
["bitfinex-derivatives","BTCF0:USTF0",1726132897402,0.053,58250.0,58248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726132897614,0.2,58249.0,58248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726132898401,0.2,58249.0,58248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726132898787,0.1017162,58249.0,58248.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726132898990,0.1017162,58249.0,58248.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726132899889,0.1097162,58249.0,58248.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726132901593,0.12200861,58249.0,58248.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726132903397,0.12200861,58249.0,58248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726132905703,0.12200861,58249.0,58248.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726132906808,0.02729241,58249.0,58248.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726132914406,1.52729241,58249.0,58248.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726132915401,1.52729241,58249.0,58241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726132915604,1.52729241,58249.0,58241.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726132915605,0.2,58242.0,58241.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726132915804,0.2,58246.0,58244.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726132916016,0.2,58246.0,58245.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726132918010,0.203,58246.0,58245.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726132918511,0.204,58246.0,58245.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726132918705,0.208,58246.0,58245.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726132920306,0.008,58246.0,58245.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726132921607,0.004,58253.0,58252.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726132921910,0.04202783,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726132922210,0.004,58260.0,58259.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726132922416,0.04202599,58260.0,58259.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726132922610,0.0947037,58260.0,58259.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726132924614,0.1227037,58260.0,58259.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726132924808,0.13471294,58260.0,58259.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726132925813,0.13471294,58260.0,58259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132928908,0.08203523,58260.0,58259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132930921,0.13471255,58260.0,58259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132933226,1.63471255,58260.0,58259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132934313,1.63471353,58260.0,58259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726132934916,1.63471353,58260.0,58259.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726132934917,1.68101353,58260.0,58259.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726132935119,0.07002669,58260.0,58259.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726132936515,0.07002059,58260.0,58259.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726132936731,0.16457019,58260.0,58259.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726132936932,0.12269007,58260.0,58259.0,0.06604755]
["bitfinex-derivatives","BTCF0:USTF0",1726132937120,0.1842336,58260.0,58259.0,0.06604755]
["bitfinex-derivatives","BTCF0:USTF0",1726132937324,0.1842336,58260.0,58259.0,0.26604755]
["bitfinex-derivatives","BTCF0:USTF0",1726132938527,0.1842336,58260.0,58259.0,0.06604755]
["bitfinex-derivatives","BTCF0:USTF0",1726132942634,0.18423503,58260.0,58259.0,0.06604755]
["bitfinex-derivatives","BTCF0:USTF0",1726132942931,0.18423503,58260.0,58259.0,0.04964541]
["bitfinex-derivatives","BTCF0:USTF0",1726132943827,0.07002101,58260.0,58259.0,0.04964541]
["bitfinex-derivatives","BTCF0:USTF0",1726132947525,0.20649591,58260.0,58259.0,0.04964541]
["bitfinex-derivatives","BTCF0:USTF0",1726132948130,0.07002101,58260.0,58259.0,0.04964541]
["bitfinex-derivatives","BTCF0:USTF0",1726132950439,0.028,58260.0,58259.0,1.25037541]
["bitfinex-derivatives","BTCF0:USTF0",1726132951944,0.07001575,58260.0,58259.0,1.25037541]
["bitfinex-derivatives","BTCF0:USTF0",1726132952236,0.05801575,58260.0,58259.0,1.45037541]
["bitfinex-derivatives","BTCF0:USTF0",1726132952443,0.09667944,58260.0,58259.0,1.45037541]
["bitfinex-derivatives","BTCF0:USTF0",1726132952743,0.09867712,58260.0,58259.0,1.45037541]
["bitfinex-derivatives","BTCF0:USTF0",1726132954337,0.00876712,58260.0,58259.0,1.53618541]
["bitfinex-derivatives","BTCF0:USTF0",1726132954553,0.10076875,58260.0,58259.0,1.53618541]
["bitfinex-derivatives","BTCF0:USTF0",1726132955042,0.0044,58264.0,58261.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726132955242,0.0044,58264.0,58263.0,0.372008]
["bitfinex-derivatives","BTCF0:USTF0",1726132955631,0.0044,58264.0,58263.0,0.886928]
["bitfinex-derivatives","BTCF0:USTF0",1726132956033,0.004,58270.0,58269.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726132956235,0.0527,58277.0,58269.0,0.286596]
["bitfinex-derivatives","BTCF0:USTF0",1726132956438,0.0487,58277.0,58276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726132956641,0.0487,58277.0,58274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726132957150,0.0487,58277.0,58276.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726132957338,0.06078068,58277.0,58276.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726132958646,0.07178068,58277.0,58276.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726132958839,0.08578068,58277.0,58276.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726132959040,0.08578068,58277.0,58276.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726132959249,0.025,58277.0,58276.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726132959639,0.025,58277.0,58276.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726132960239,0.025,58277.0,58276.0,1.28837]
["bitfinex-derivatives","BTCF0:USTF0",1726132961749,0.025,58277.0,58276.0,0.68837]
["bitfinex-derivatives","BTCF0:USTF0",1726132962242,0.025,58277.0,58276.0,0.70028317]
["bitfinex-derivatives","BTCF0:USTF0",1726132964946,0.025,58277.0,58276.0,0.18548317]
["bitfinex-derivatives","BTCF0:USTF0",1726132972244,0.025,58277.0,58276.0,0.30548317]
["bitfinex-derivatives","BTCF0:USTF0",1726132973939,0.11965335,58277.0,58276.0,0.30548317]
["bitfinex-derivatives","BTCF0:USTF0",1726132977142,0.1811736,58277.0,58276.0,0.30548317]
["bitfinex-derivatives","BTCF0:USTF0",1726132978061,0.11965325,58277.0,58276.0,0.30548317]
["bitfinex-derivatives","BTCF0:USTF0",1726132978258,0.1811735,58277.0,58276.0,0.30548317]
["bitfinex-derivatives","BTCF0:USTF0",1726132981461,0.1811735,58277.0,58276.0,0.21969817]
["bitfinex-derivatives","BTCF0:USTF0",1726132981658,0.1811735,58277.0,58276.0,0.30548317]
["bitfinex-derivatives","BTCF0:USTF0",1726132981659,0.30743409,58277.0,58276.0,0.30548317]
["bitfinex-derivatives","BTCF0:USTF0",1726132982055,0.21278084,58277.0,58276.0,0.30548317]
["bitfinex-derivatives","BTCF0:USTF0",1726132982362,0.025,58277.0,58276.0,0.30548317]
["bitfinex-derivatives","BTCF0:USTF0",1726132984761,0.025,58277.0,58276.0,0.39126817]
["bitfinex-derivatives","BTCF0:USTF0",1726132988650,0.004,58284.0,58282.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726132988851,0.085751,58299.0,58276.0,1.24871317]
["bitfinex-derivatives","BTCF0:USTF0",1726132988852,0.004,58290.0,58283.0,0.25354653]
["bitfinex-derivatives","BTCF0:USTF0",1726132989158,0.1409,58297.0,58283.0,0.25354653]
["bitfinex-derivatives","BTCF0:USTF0",1726132989159,0.1449,58297.0,58296.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726132989361,0.35554242,58297.0,58296.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726132989589,1.47014242,58297.0,58291.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726132989872,0.085771,58286.0,58283.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726132990057,0.12,58284.0,58283.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726132990253,0.21464242,58284.0,58283.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726132990468,0.22864242,58284.0,58283.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726132990667,0.22864242,58284.0,58283.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1726132991764,0.22865972,58284.0,58283.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1726132992167,0.22865972,58284.0,58283.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726132992355,0.21865972,58284.0,58283.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726132993059,0.23052346,58284.0,58283.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726132996670,0.23052348,58284.0,58283.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726132996972,0.13586374,58284.0,58283.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726133001173,0.22163674,58284.0,58283.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726133001375,1.33635674,58284.0,58283.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726133001758,0.08578,58280.0,58276.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726133001963,0.12,58277.0,58276.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726133003479,0.122,58277.0,58276.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726133003879,0.126,58277.0,58276.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726133007284,0.13812238,58277.0,58276.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726133010081,1.63812238,58277.0,58276.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726133010276,1.63812238,58277.0,58268.0,0.05144325]
["bitfinex-derivatives","BTCF0:USTF0",1726133010277,1.72390638,58277.0,58268.0,0.05144325]
["bitfinex-derivatives","BTCF0:USTF0",1726133010482,1.72390638,58277.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726133010483,0.12,58271.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726133012080,0.21467522,58271.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726133013170,0.2269172,58271.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726133016386,0.1069172,58271.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726133017078,0.01224198,58271.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726133017384,0.0946691,58273.0,58272.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726133017586,0.0946691,58273.0,58272.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726133017587,0.09466917,58273.0,58272.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726133017782,0.12,58274.0,58273.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726133018081,0.09467022,58274.0,58273.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726133018384,0.21467022,58274.0,58273.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726133019183,0.12,58274.0,58273.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726133019483,0.126,58274.0,58273.0,0.15518099]
["bitfinex-derivatives","BTCF0:USTF0",1726133020188,0.13820716,58274.0,58273.0,0.15518099]
["bitfinex-derivatives","BTCF0:USTF0",1726133021193,0.13820716,58274.0,58273.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726133022286,0.13820716,58274.0,58273.0,0.15518099]
["bitfinex-derivatives","BTCF0:USTF0",1726133022483,1.25300716,58274.0,58273.0,0.05221184]
["bitfinex-derivatives","BTCF0:USTF0",1726133022682,1.25300716,58274.0,58269.0,0.05141184]
["bitfinex-derivatives","BTCF0:USTF0",1726133022683,0.085794,58270.0,58269.0,0.05141184]
["bitfinex-derivatives","BTCF0:USTF0",1726133022888,1.25300716,58274.0,58267.0,0.05141184]
["bitfinex-derivatives","BTCF0:USTF0",1726133022889,0.085796,58269.0,58267.0,0.05141184]
["bitfinex-derivatives","BTCF0:USTF0",1726133023082,0.12,58268.0,58266.0,0.05141184]
["bitfinex-derivatives","BTCF0:USTF0",1726133023683,0.12,58268.0,58265.0,0.05141184]
["bitfinex-derivatives","BTCF0:USTF0",1726133023885,0.12,58266.0,58265.0,0.05141184]
["bitfinex-derivatives","BTCF0:USTF0",1726133024081,0.085796,58269.0,58265.0,0.05141184]
["bitfinex-derivatives","BTCF0:USTF0",1726133024276,0.12,58266.0,58265.0,0.05141184]
["bitfinex-derivatives","BTCF0:USTF0",1726133024585,0.115,58266.0,58264.0,0.13721484]
["bitfinex-derivatives","BTCF0:USTF0",1726133024986,0.115,58266.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726133025488,0.114,58266.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726133026186,0.20868793,58266.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726133026392,0.43345957,58266.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726133026883,0.43745957,58266.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726133027084,0.21568793,58266.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726133028493,0.22785732,58266.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726133031794,0.44962896,58266.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726133032594,0.22785732,58266.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726133032795,0.10168793,58266.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726133034193,0.007,58266.0,58265.0,0.15439199]
["bitfinex-derivatives","BTCF0:USTF0",1726133035597,0.007,58266.0,58265.0,0.134001]
["bitfinex-derivatives","BTCF0:USTF0",1726133036594,0.007,58266.0,58265.0,0.20251866]
["bitfinex-derivatives","BTCF0:USTF0",1726133037891,0.127,58266.0,58265.0,0.20251866]
["bitfinex-derivatives","BTCF0:USTF0",1726133039499,0.127,58266.0,58265.0,0.134001]
["bitfinex-derivatives","BTCF0:USTF0",1726133041200,0.28321968,58266.0,58265.0,0.10261429]
["bitfinex-derivatives","BTCF0:USTF0",1726133047405,0.28321968,58266.0,58265.0,0.03762365]
["bitfinex-derivatives","BTCF0:USTF0",1726133047406,0.16321968,58266.0,58265.0,0.03762365]
["bitfinex-derivatives","BTCF0:USTF0",1726133048108,0.16321968,58266.0,58265.0,0.12342465]
["bitfinex-derivatives","BTCF0:USTF0",1726133049201,0.007,58266.0,58265.0,0.20917118]
["bitfinex-derivatives","BTCF0:USTF0",1726133049397,0.007,58266.0,58265.0,0.12342465]
["bitfinex-derivatives","BTCF0:USTF0",1726133049606,0.007,58266.0,58265.0,0.20917118]
["bitfinex-derivatives","BTCF0:USTF0",1726133050312,0.007,58266.0,58265.0,0.33992302]
["bitfinex-derivatives","BTCF0:USTF0",1726133050503,0.007,58266.0,58265.0,0.25417649]
["bitfinex-derivatives","BTCF0:USTF0",1726133051502,0.007,58266.0,58265.0,0.25417434]
["bitfinex-derivatives","BTCF0:USTF0",1726133051806,0.007,58266.0,58265.0,0.33993188]
["bitfinex-derivatives","BTCF0:USTF0",1726133052211,0.007,58266.0,58265.0,0.25417434]
["bitfinex-derivatives","BTCF0:USTF0",1726133053509,0.127,58266.0,58265.0,0.30232247]
["bitfinex-derivatives","BTCF0:USTF0",1726133053814,0.127,58266.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726133054113,1.627,58266.0,58265.0,0.05146966]
["bitfinex-derivatives","BTCF0:USTF0",1726133054413,0.085803,58264.0,58263.0,0.05146966]
["bitfinex-derivatives","BTCF0:USTF0",1726133054608,0.205803,58264.0,58263.0,0.05146966]
["bitfinex-derivatives","BTCF0:USTF0",1726133054817,0.085804,58263.0,58262.0,0.05146966]
["bitfinex-derivatives","BTCF0:USTF0",1726133055114,0.205804,58263.0,58262.0,0.05146966]
["bitfinex-derivatives","BTCF0:USTF0",1726133055299,0.205804,58263.0,58261.0,0.05146966]
["bitfinex-derivatives","BTCF0:USTF0",1726133055300,1.705804,58263.0,58261.0,0.05146966]
["bitfinex-derivatives","BTCF0:USTF0",1726133055506,0.205806,58262.0,58261.0,0.05146966]
["bitfinex-derivatives","BTCF0:USTF0",1726133056002,0.205806,58262.0,58261.0,0.05145098]
["bitfinex-derivatives","BTCF0:USTF0",1726133056202,0.205806,58262.0,58259.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726133056409,0.12,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726133056607,0.12,58262.0,58261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133057004,0.12,58262.0,58261.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1726133058898,0.13187495,58262.0,58261.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1726133059915,0.01187495,58262.0,58261.0,0.207807]
["bitfinex-derivatives","BTCF0:USTF0",1726133060218,0.21589683,58269.0,58261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133060514,1.5,58268.0,58261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133061011,1.5,58268.0,58267.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726133061419,0.0474,58271.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726133061606,0.05957279,58271.0,58270.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726133062006,1.55957279,58271.0,58270.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726133062207,1.75957279,58271.0,58270.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726133062416,1.75957279,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133062624,2.96920579,58271.0,58270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726133063812,3.01122466,58271.0,58270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726133064006,0.085802,58265.0,58263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133064211,0.14009393,58264.0,58261.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726133064515,0.2,58262.0,58261.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726133064721,0.29469393,58262.0,58261.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726133065022,0.5281454,58262.0,58261.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726133065205,0.52814114,58262.0,58261.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726133066113,0.52814114,58262.0,58261.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726133066518,0.34029393,58262.0,58261.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726133066715,0.34029457,58262.0,58261.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726133066916,0.35234578,58262.0,58261.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726133067322,0.35234629,58262.0,58261.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726133069013,0.15234629,58262.0,58261.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726133069214,0.5401935,58262.0,58261.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726133069420,0.4981709,58262.0,58261.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726133069620,0.5401935,58262.0,58261.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726133069821,0.41389525,58262.0,58261.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726133070024,0.43815229,58262.0,58261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133070619,0.6088462,58262.0,58261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133071220,0.51415112,58262.0,58261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133071526,0.34345721,58262.0,58261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133076723,0.14345721,58262.0,58261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133076925,0.34345721,58262.0,58261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133079332,0.43815828,58262.0,58261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133079918,0.95307828,58262.0,58261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133080135,1.01462954,58262.0,58261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133080634,1.01462954,58262.0,58261.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1726133080833,1.01463033,58262.0,58261.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1726133082036,0.91992847,58262.0,58261.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1726133082228,1.01463033,58262.0,58261.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1726133083837,0.49971033,58262.0,58261.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1726133085037,0.43815907,58262.0,58261.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1726133086226,0.34345721,58262.0,58261.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1726133091758,1.37257121,58262.0,58257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133091959,0.2,58258.0,58254.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726133093160,0.285812,58258.0,58254.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726133093550,0.286812,58258.0,58254.0,0.093817]
["bitfinex-derivatives","BTCF0:USTF0",1726133094561,0.286812,58258.0,58257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726133095262,0.286812,58258.0,58254.0,0.093817]
["bitfinex-derivatives","BTCF0:USTF0",1726133095456,0.287812,58258.0,58254.0,0.101817]
["bitfinex-derivatives","BTCF0:USTF0",1726133096057,0.286812,58258.0,58257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726133096654,0.287812,58258.0,58254.0,0.101817]
["bitfinex-derivatives","BTCF0:USTF0",1726133097163,0.286812,58258.0,58257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726133097749,0.285812,58258.0,58257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726133097953,0.286812,58258.0,58257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726133099963,0.285812,58258.0,58257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726133101470,0.44207282,58258.0,58257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726133101963,0.44207282,58258.0,58257.0,0.00796632]
["bitfinex-derivatives","BTCF0:USTF0",1726133102272,0.36207282,58258.0,58257.0,0.00796632]
["bitfinex-derivatives","BTCF0:USTF0",1726133102769,0.44788582,58258.0,58249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133102959,0.205824,58250.0,58249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133103153,0.085827,58248.0,58242.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1726133103365,0.06155461,58251.0,58241.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726133103366,0.12,58243.0,58241.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726133103573,0.09470621,58242.0,58235.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1726133103759,0.09470621,58241.0,58239.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726133103962,0.08070621,58240.0,58239.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726133104266,0.26670621,58240.0,58239.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726133104866,0.26670621,58240.0,58239.0,0.089839]
["bitfinex-derivatives","BTCF0:USTF0",1726133105065,0.26470621,58240.0,58239.0,0.089839]
["bitfinex-derivatives","BTCF0:USTF0",1726133106667,0.26470621,58240.0,58239.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726133109363,0.2,58240.0,58239.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726133111366,0.2,58240.0,58239.0,0.13720266]
["bitfinex-derivatives","BTCF0:USTF0",1726133112155,0.2,58240.0,58239.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726133112361,0.2,58240.0,58239.0,0.13719934]
["bitfinex-derivatives","BTCF0:USTF0",1726133112665,0.2,58240.0,58239.0,0.13719864]
["bitfinex-derivatives","BTCF0:USTF0",1726133114469,0.2,58240.0,58239.0,0.13719568]
["bitfinex-derivatives","BTCF0:USTF0",1726133114864,0.01213048,58244.0,58237.0,0.06862268]
["bitfinex-derivatives","BTCF0:USTF0",1726133114865,0.2,58243.0,58237.0,0.06862268]
["bitfinex-derivatives","BTCF0:USTF0",1726133115072,0.2,58243.0,58242.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726133116373,0.29572536,58243.0,58242.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726133116776,0.29672536,58243.0,58242.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726133116973,0.3387623,58243.0,58242.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726133117165,0.29672626,58243.0,58242.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726133119275,0.29672626,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133120283,0.29672626,58243.0,58235.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1726133120284,0.29672626,58243.0,58235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133120472,0.2,58236.0,58232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133120667,0.13593644,58242.0,58232.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726133120668,0.2,58233.0,58232.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726133120983,0.29472626,58233.0,58232.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726133121378,0.29474204,58233.0,58232.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726133122581,0.29174204,58233.0,58232.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726133123469,0.29374204,58233.0,58232.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1726133124470,0.199,58233.0,58232.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1726133125990,0.21099986,58233.0,58232.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1726133126178,0.13399986,58233.0,58232.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1726133131484,0.22874212,58233.0,58232.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1726133132290,0.10874212,58233.0,58232.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1726133132493,0.22874212,58233.0,58232.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1726133136793,0.22874183,58233.0,58232.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1726133139621,0.13399986,58233.0,58232.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1726133143112,0.01399986,58233.0,58232.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1726133143315,0.002,58233.0,58232.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1726133143817,0.122,58233.0,58232.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1726133145012,0.002,58233.0,58232.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1726133146214,0.004,58240.0,58239.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726133146414,0.046,58250.0,58246.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726133146415,0.004,58247.0,58246.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726133146620,0.01244223,58250.0,58249.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726133146826,0.1739,58255.0,58251.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726133146827,0.12,58252.0,58251.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726133147016,0.12,58252.0,58251.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726133147319,0.12,58255.0,58253.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726133147519,0.12,58255.0,58254.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726133148909,0.134,58255.0,58254.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726133150219,0.148,58255.0,58254.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726133152313,0.028,58255.0,58254.0,1.321218]
["bitfinex-derivatives","BTCF0:USTF0",1726133152520,0.028,58255.0,58254.0,1.201218]
["bitfinex-derivatives","BTCF0:USTF0",1726133152714,0.028,58255.0,58254.0,1.321218]
["bitfinex-derivatives","BTCF0:USTF0",1726133153832,0.014,58255.0,58254.0,1.321218]
["bitfinex-derivatives","BTCF0:USTF0",1726133154012,0.0086,58270.0,58261.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726133154212,0.0064,58272.0,58261.0,0.801127]
["bitfinex-derivatives","BTCF0:USTF0",1726133154418,0.22467396,58272.0,58271.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726133154621,0.22467396,58272.0,58262.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726133154622,0.38088106,58272.0,58266.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726133154819,0.1562071,58271.0,58266.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726133155012,0.09467365,58270.0,58266.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726133155207,0.09467365,58269.0,58266.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1726133155422,0.09467365,58268.0,58267.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726133155822,0.09467365,58268.0,58267.0,0.600678]
["bitfinex-derivatives","BTCF0:USTF0",1726133156126,0.09467365,58268.0,58267.0,1.200678]
["bitfinex-derivatives","BTCF0:USTF0",1726133156716,0.09367365,58268.0,58267.0,1.200678]
["bitfinex-derivatives","BTCF0:USTF0",1726133157610,0.10267365,58268.0,58267.0,1.201678]
["bitfinex-derivatives","BTCF0:USTF0",1726133157816,0.10867365,58268.0,58267.0,1.202678]
["bitfinex-derivatives","BTCF0:USTF0",1726133160724,0.10867365,58268.0,58267.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726133161330,0.29554519,58268.0,58267.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726133161632,0.015,58268.0,58267.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726133162426,0.02738035,58268.0,58267.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726133168032,0.02738035,58268.0,58267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133169738,0.12206905,58268.0,58267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133170437,0.12206911,58268.0,58267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133171132,0.12206911,58268.0,58267.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726133172836,0.30894065,58268.0,58267.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726133173331,0.12206911,58268.0,58267.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726133176134,0.24206911,58268.0,58267.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726133176531,0.14738035,58268.0,58267.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726133184542,0.18939982,58268.0,58267.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726133189263,0.24206807,58268.0,58267.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726133189769,0.39566268,58268.0,58267.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726133190070,0.24206807,58268.0,58267.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726133190968,0.24206896,58268.0,58267.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726133191672,0.30361213,58268.0,58267.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726133191858,0.24206896,58268.0,58267.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726133192161,0.30361213,58268.0,58267.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726133192364,0.24206896,58268.0,58267.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726133192766,0.30361213,58268.0,58267.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726133192955,0.24206896,58268.0,58267.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726133194158,0.34470007,58268.0,58267.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726133194478,0.33231972,58268.0,58267.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726133194769,0.33231972,58268.0,58267.0,1.202678]
["bitfinex-derivatives","BTCF0:USTF0",1726133194961,0.10968861,58268.0,58267.0,1.202678]
["bitfinex-derivatives","BTCF0:USTF0",1726133197573,0.10068861,58268.0,58267.0,1.201678]
["bitfinex-derivatives","BTCF0:USTF0",1726133197762,0.09468861,58268.0,58267.0,1.202678]
["bitfinex-derivatives","BTCF0:USTF0",1726133198357,0.09768861,58268.0,58267.0,1.202678]
["bitfinex-derivatives","BTCF0:USTF0",1726133198564,0.09868861,58268.0,58267.0,1.200678]
["bitfinex-derivatives","BTCF0:USTF0",1726133199568,0.004,58268.0,58267.0,1.200678]
["bitfinex-derivatives","BTCF0:USTF0",1726133199973,1e-06,58268.0,58267.0,1.372274]
["bitfinex-derivatives","BTCF0:USTF0",1726133200865,0.004,58275.0,58267.0,1.11488]
["bitfinex-derivatives","BTCF0:USTF0",1726133201061,0.008,58279.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726133201265,0.12,58284.0,58283.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726133201475,0.16200501,58284.0,58283.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726133201777,0.16200501,58284.0,58283.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726133202575,0.12,58284.0,58283.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726133202976,0.132,58284.0,58283.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726133203377,0.14412048,58284.0,58283.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726133203575,0.15812048,58284.0,58283.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726133206568,0.20012465,58284.0,58283.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726133206775,0.25277403,58284.0,58283.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726133208868,0.44094265,58284.0,58283.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726133209273,0.25277403,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133211287,0.25278709,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133214688,0.15812048,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133214876,0.15812048,58284.0,58283.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726133217689,0.03812048,58284.0,58283.0,0.207775]
["bitfinex-derivatives","BTCF0:USTF0",1726133217994,0.026,58284.0,58283.0,0.207775]
["bitfinex-derivatives","BTCF0:USTF0",1726133220875,0.026,58284.0,58283.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726133221689,0.0680037,58284.0,58283.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726133221884,0.12065248,58284.0,58283.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726133223490,1.62065248,58284.0,58283.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726133223693,1.68217217,58284.0,58283.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726133224190,0.18217217,58284.0,58283.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726133224387,0.12065248,58284.0,58283.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726133228192,0.18217217,58284.0,58274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726133228405,0.12,58275.0,58274.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726133228601,0.22352339,58275.0,58274.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726133228803,0.27617217,58275.0,58274.0,0.046588]
["bitfinex-derivatives","BTCF0:USTF0",1726133229101,0.27697217,58275.0,58274.0,0.046588]
["bitfinex-derivatives","BTCF0:USTF0",1726133229484,0.34736925,58275.0,58274.0,0.046588]
["bitfinex-derivatives","BTCF0:USTF0",1726133229694,0.1208,58275.0,58274.0,0.046588]
["bitfinex-derivatives","BTCF0:USTF0",1726133230692,0.1208,58275.0,58274.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1726133231391,0.1278,58275.0,58274.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1726133231590,0.1278,58275.0,58274.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1726133231591,0.1368,58275.0,58274.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1726133233099,0.23439065,58275.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133234299,0.31439065,58275.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133234495,0.22860365,58275.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133234796,0.22860365,58275.0,58274.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726133236292,0.22860365,58275.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133236498,0.31439065,58275.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133239693,0.31439065,58275.0,58263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133239694,0.085799,58267.0,58263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133239895,1.43781622,58275.0,58260.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726133239896,0.2,58264.0,58260.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726133240093,0.2,58264.0,58255.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726133240094,0.085806,58263.0,58255.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726133240299,0.2,58256.0,58255.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726133240495,0.2,58259.0,58257.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726133240698,0.2,58259.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726133241090,0.192,58259.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726133241903,0.193,58259.0,58258.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726133242301,0.194,58259.0,58258.0,0.106612]
["bitfinex-derivatives","BTCF0:USTF0",1726133242799,0.002,58259.0,58258.0,0.106612]
["bitfinex-derivatives","BTCF0:USTF0",1726133244298,0.09669442,58259.0,58258.0,0.106612]
["bitfinex-derivatives","BTCF0:USTF0",1726133245596,0.18929697,58259.0,58258.0,0.106612]
["bitfinex-derivatives","BTCF0:USTF0",1726133245796,0.28399139,58259.0,58258.0,0.106612]
["bitfinex-derivatives","BTCF0:USTF0",1726133246503,0.09669442,58259.0,58258.0,0.106612]
["bitfinex-derivatives","BTCF0:USTF0",1726133247508,0.18922879,58259.0,58258.0,0.106612]
["bitfinex-derivatives","BTCF0:USTF0",1726133247701,0.09669442,58259.0,58258.0,0.106612]
["bitfinex-derivatives","BTCF0:USTF0",1726133248606,0.24986747,58259.0,58258.0,0.106612]
["bitfinex-derivatives","BTCF0:USTF0",1726133251813,0.002,58259.0,58258.0,0.106612]
["bitfinex-derivatives","BTCF0:USTF0",1726133254101,0.002,58259.0,58258.0,0.20793464]
["bitfinex-derivatives","BTCF0:USTF0",1726133254308,0.002,58259.0,58258.0,0.72289464]
["bitfinex-derivatives","BTCF0:USTF0",1726133254509,0.01184131,58262.0,58261.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726133254809,0.2,58266.0,58265.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726133255007,0.2,58266.0,58265.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726133255910,0.2,58266.0,58265.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1726133256509,0.21212394,58266.0,58265.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1726133257611,0.01212394,58266.0,58265.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1726133257914,0.2,58270.0,58267.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726133258113,0.2,58268.0,58267.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726133259704,0.201,58268.0,58267.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726133262511,0.24302202,58268.0,58267.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726133264110,0.16302202,58268.0,58267.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726133265214,0.16302202,58268.0,58260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133265411,0.12,58262.0,58261.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726133266806,0.62184046,58262.0,58261.0,0.0618589]
["bitfinex-derivatives","BTCF0:USTF0",1726133267315,0.62284046,58262.0,58261.0,0.0688589]
["bitfinex-derivatives","BTCF0:USTF0",1726133267621,0.34866391,58262.0,58261.0,0.0688589]
["bitfinex-derivatives","BTCF0:USTF0",1726133268115,0.42866391,58262.0,58261.0,0.0688589]
["bitfinex-derivatives","BTCF0:USTF0",1726133270424,0.42866391,58262.0,58261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726133270623,0.42866391,58262.0,58257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133270624,0.085812,58258.0,58257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133270826,0.085816,58255.0,58253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133271124,0.085816,58255.0,58251.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726133271125,0.2,58253.0,58251.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726133271426,0.15624189,58252.0,58251.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726133271918,0.15424189,58252.0,58251.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726133272427,0.15424189,58252.0,58251.0,0.094822]
["bitfinex-derivatives","BTCF0:USTF0",1726133272814,0.15424189,58252.0,58251.0,0.07669669]
["bitfinex-derivatives","BTCF0:USTF0",1726133273010,0.15524189,58252.0,58251.0,0.07669669]
["bitfinex-derivatives","BTCF0:USTF0",1726133273416,0.15424189,58252.0,58251.0,0.07669669]
["bitfinex-derivatives","BTCF0:USTF0",1726133273723,0.001,58252.0,58251.0,0.07669669]
["bitfinex-derivatives","BTCF0:USTF0",1726133274513,0.002,58252.0,58251.0,0.07669669]
["bitfinex-derivatives","BTCF0:USTF0",1726133275112,0.01383307,58252.0,58251.0,0.07669669]
["bitfinex-derivatives","BTCF0:USTF0",1726133276520,0.01383307,58252.0,58251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726133277424,0.09965407,58252.0,58251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726133279029,0.09865407,58252.0,58245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133279331,0.2,58249.0,58245.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726133280321,0.2,58249.0,58246.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726133280517,0.2,58249.0,58247.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726133281512,0.2,58249.0,58241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133281727,0.09472065,58248.0,58247.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726133282030,0.09472065,58248.0,58247.0,0.132428]
["bitfinex-derivatives","BTCF0:USTF0",1726133282327,0.09472065,58248.0,58247.0,0.180028]
["bitfinex-derivatives","BTCF0:USTF0",1726133282733,0.18749722,58248.0,58247.0,0.180028]
["bitfinex-derivatives","BTCF0:USTF0",1726133282919,0.24018392,58248.0,58247.0,0.180028]
["bitfinex-derivatives","BTCF0:USTF0",1726133283113,0.29121787,58248.0,58247.0,0.180028]
["bitfinex-derivatives","BTCF0:USTF0",1726133283315,0.29821787,58248.0,58247.0,0.180028]
["bitfinex-derivatives","BTCF0:USTF0",1726133283520,0.11072065,58248.0,58247.0,0.180028]
["bitfinex-derivatives","BTCF0:USTF0",1726133284621,0.06868176,58248.0,58247.0,0.180028]
["bitfinex-derivatives","BTCF0:USTF0",1726133284927,0.05803001,58248.0,58247.0,0.180028]
["bitfinex-derivatives","BTCF0:USTF0",1726133285122,0.11071177,58248.0,58247.0,0.180028]
["bitfinex-derivatives","BTCF0:USTF0",1726133286327,0.11071177,58248.0,58247.0,1.295068]
["bitfinex-derivatives","BTCF0:USTF0",1726133286530,0.18644896,58248.0,58247.0,1.380896]
["bitfinex-derivatives","BTCF0:USTF0",1726133286721,0.11071177,58248.0,58247.0,1.380896]
["bitfinex-derivatives","BTCF0:USTF0",1726133287615,0.11071177,58248.0,58247.0,0.780896]
["bitfinex-derivatives","BTCF0:USTF0",1726133287823,0.11071177,58248.0,58247.0,1.39293684]
["bitfinex-derivatives","BTCF0:USTF0",1726133288923,0.016,58248.0,58247.0,1.39293684]
["bitfinex-derivatives","BTCF0:USTF0",1726133289123,0.004,58257.0,58256.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726133289323,0.204,58264.0,58263.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726133289526,0.2,58264.0,58263.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726133289720,0.2,58264.0,58263.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726133290538,0.2947,58268.0,58264.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726133290830,0.2947,58268.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133290831,0.3312,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133292734,0.2454,58267.0,58266.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726133292931,0.26745368,58267.0,58266.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726133293416,0.28145368,58267.0,58266.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726133294028,0.08145368,58267.0,58266.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726133294227,0.03605368,58267.0,58266.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726133294730,0.23605368,58267.0,58266.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726133296634,0.27807768,58267.0,58266.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726133296833,0.27807768,58267.0,58263.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726133296834,0.39230242,58267.0,58263.0,0.07026955]
["bitfinex-derivatives","BTCF0:USTF0",1726133297025,0.2,58264.0,58263.0,0.07026955]
["bitfinex-derivatives","BTCF0:USTF0",1726133297225,0.35624874,58264.0,58263.0,0.07026955]
["bitfinex-derivatives","BTCF0:USTF0",1726133297625,0.35625007,58264.0,58263.0,0.07026955]
["bitfinex-derivatives","BTCF0:USTF0",1726133297830,0.45165007,58264.0,58263.0,0.07026955]
["bitfinex-derivatives","BTCF0:USTF0",1726133298232,0.45165007,58264.0,58263.0,0.07126955]
["bitfinex-derivatives","BTCF0:USTF0",1726133298628,0.46565007,58264.0,58263.0,0.07226955]
["bitfinex-derivatives","BTCF0:USTF0",1726133299232,0.46565007,58264.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133299733,0.47965007,58264.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133300126,0.56545307,58264.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133302938,0.2,58259.0,58252.0,0.01175476]
["bitfinex-derivatives","BTCF0:USTF0",1726133303236,0.15625007,58258.0,58252.0,0.01175476]
["bitfinex-derivatives","BTCF0:USTF0",1726133303458,0.15625007,58257.0,58251.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726133303737,0.15625007,58256.0,58255.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726133303945,0.2,58259.0,58257.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726133304231,0.213,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133305439,0.22517661,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133305632,0.22517661,58259.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133305633,0.085818,58254.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133305936,0.285818,58254.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133306235,1.400818,58254.0,58253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726133307140,1.413818,58254.0,58253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726133308226,0.085822,58251.0,58244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133308533,0.199,58245.0,58242.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726133309037,0.198,58245.0,58242.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726133309841,0.198,58245.0,58238.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726133310141,0.003,58251.0,58238.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726133310142,0.2,58239.0,58238.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726133310333,0.007,58251.0,58238.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726133310334,0.2,58242.0,58238.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726133310535,0.2,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133311934,0.25268947,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133312434,0.25368947,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133313441,0.26554048,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133315237,0.26554048,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726133315437,0.26554047,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726133316242,0.45301489,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726133318350,0.45201489,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726133318543,0.26954047,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726133318946,0.21985101,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726133320247,0.13985101,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726133320851,0.22568601,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133321049,0.13985101,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133321446,0.23505101,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133322244,0.31505101,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133330555,0.31505101,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726133330872,0.26595101,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726133331361,0.21985101,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726133333962,0.2725452,58242.0,58241.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726133334965,0.33411795,58242.0,58241.0,0.07129895]
["bitfinex-derivatives","BTCF0:USTF0",1726133335575,0.2725452,58242.0,58241.0,0.07129895]
["bitfinex-derivatives","BTCF0:USTF0",1726133341989,0.21985101,58242.0,58241.0,0.07129895]
["bitfinex-derivatives","BTCF0:USTF0",1726133344074,0.13985101,58242.0,58241.0,0.07129895]
["bitfinex-derivatives","BTCF0:USTF0",1726133344481,0.13985101,58242.0,58233.0,0.05529124]
["bitfinex-derivatives","BTCF0:USTF0",1726133344685,0.13985101,58242.0,58230.0,0.05529124]
["bitfinex-derivatives","BTCF0:USTF0",1726133344686,0.12,58235.0,58230.0,0.05529124]
["bitfinex-derivatives","BTCF0:USTF0",1726133344983,0.12,58231.0,58230.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726133346191,0.116,58231.0,58230.0,0.089853]
["bitfinex-derivatives","BTCF0:USTF0",1726133346392,0.116,58231.0,58230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133347083,0.118,58231.0,58230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726133348588,0.13020586,58231.0,58230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726133352875,0.21605786,58231.0,58230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726133354976,1.42010986,58231.0,58230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726133355389,0.30490986,58231.0,58230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726133355588,0.73925786,58231.0,58222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133355788,0.12,58223.0,58216.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726133355984,0.12,58219.0,58216.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726133356381,0.004,58225.0,58214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726133356694,0.116,58220.0,58217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726133356887,0.116,58220.0,58214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726133357188,0.05370796,58219.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726133357394,0.17270796,58218.0,58217.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726133359391,0.17370796,58218.0,58217.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726133359785,0.17470796,58218.0,58217.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726133362983,0.18671525,58218.0,58217.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726133363989,0.01400729,58218.0,58217.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726133364386,0.13400729,58218.0,58217.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726133364583,0.002,58218.0,58217.0,1.203192]
["bitfinex-derivatives","BTCF0:USTF0",1726133364789,0.002,58218.0,58217.0,1.41981946]
["bitfinex-derivatives","BTCF0:USTF0",1726133364992,0.004,58224.0,58223.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726133365196,0.12,58226.0,58225.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726133366396,0.12,58226.0,58225.0,0.18503359]
["bitfinex-derivatives","BTCF0:USTF0",1726133366986,0.13225881,58226.0,58225.0,0.18503359]
["bitfinex-derivatives","BTCF0:USTF0",1726133367285,0.13225881,58226.0,58225.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1726133368194,0.01225881,58226.0,58225.0,0.13466]
["bitfinex-derivatives","BTCF0:USTF0",1726133368496,0.12,58226.0,58225.0,0.18603359]
["bitfinex-derivatives","BTCF0:USTF0",1726133368692,0.12,58226.0,58225.0,0.13466]
["bitfinex-derivatives","BTCF0:USTF0",1726133369284,0.12,58226.0,58225.0,0.18603359]
["bitfinex-derivatives","BTCF0:USTF0",1726133371494,0.12,58226.0,58225.0,0.13830013]
["bitfinex-derivatives","BTCF0:USTF0",1726133371992,0.17270724,58226.0,58225.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726133373097,0.39480644,58226.0,58225.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726133374696,0.17270724,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726133375098,0.39480644,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726133375994,0.39480992,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726133376397,0.17271072,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726133376893,0.25857772,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726133379001,0.205867,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726133380692,0.0120025,58229.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726133380892,0.12,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726133383500,0.121,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726133387100,0.23530471,58227.0,58226.0,0.07152461]
["bitfinex-derivatives","BTCF0:USTF0",1726133389700,0.085868,58226.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133390006,0.23530471,58227.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133390007,0.12,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133390313,0.23430471,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133391107,0.23430471,58224.0,58223.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1726133391298,0.23430646,58224.0,58223.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1726133392800,0.24601672,58224.0,58223.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1726133393401,0.24601672,58224.0,58223.0,0.07536352]
["bitfinex-derivatives","BTCF0:USTF0",1726133394206,0.13171026,58224.0,58223.0,0.07536352]
["bitfinex-derivatives","BTCF0:USTF0",1726133402113,0.18442155,58224.0,58223.0,0.07536352]
["bitfinex-derivatives","BTCF0:USTF0",1726133402615,0.06442155,58224.0,58223.0,0.07536352]
["bitfinex-derivatives","BTCF0:USTF0",1726133403117,0.05271129,58224.0,58223.0,0.07536352]
["bitfinex-derivatives","BTCF0:USTF0",1726133404912,0.05271129,58224.0,58223.0,0.08759434]
["bitfinex-derivatives","BTCF0:USTF0",1726133405418,0.01178998,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726133405616,0.05270799,58225.0,58224.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726133406621,0.05270799,58225.0,58224.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1726133407510,0.05270799,58225.0,58224.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1726133409121,0.22207058,58226.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726133409321,0.23433959,58226.0,58225.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726133409523,0.01226901,58226.0,58225.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726133409723,0.12,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726133410227,0.12,58228.0,58227.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726133411115,0.184656,58234.0,58231.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726133411321,0.12,58232.0,58231.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726133412215,0.12,58232.0,58227.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726133412425,0.12,58228.0,58227.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726133412625,0.123,58228.0,58227.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726133413316,0.122,58228.0,58227.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726133414223,0.12,58228.0,58227.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726133414421,0.121,58228.0,58227.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726133414817,0.123,58228.0,58227.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726133415024,0.123,58228.0,58219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133415223,0.123,58228.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726133415224,0.12,58220.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726133416229,0.12,58220.0,58219.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1726133416526,0.13213029,58220.0,58219.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1726133416921,0.13713029,58220.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726133417225,0.19584854,58220.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726133417619,0.14313029,58220.0,58215.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726133417819,0.14313029,58220.0,58208.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726133417820,0.12,58216.0,58208.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726133418125,0.12,58209.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726133418316,0.12,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726133420228,0.121,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726133421134,0.122,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726133421641,0.121,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726133421829,0.122,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726133424230,0.3098278,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726133424544,0.18674031,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726133425726,0.18674,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726133427335,0.32184039,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726133427530,0.3745678,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726133427945,0.2545678,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726133428133,0.18674,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726133429040,0.06674,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726133429223,0.18412164,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726133429424,0.23684905,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726133429642,0.06674,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726133430727,0.23684905,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726133431640,0.06674,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726133432331,0.13401259,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726133433343,0.002,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726133433637,0.122,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726133434948,0.004,58214.0,58213.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726133435132,0.004,58221.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133435332,0.12,58222.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726133436345,0.12,58222.0,58213.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726133436346,0.085875,58221.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726133436549,0.12,58218.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133436843,0.12,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133437642,0.12,58216.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133437835,0.12,58216.0,58215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133438035,0.12,58216.0,58215.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726133438240,0.2,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726133438648,0.209,58222.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726133438836,0.209,58222.0,58221.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726133439347,0.2,58222.0,58221.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726133441446,0.219,58222.0,58221.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726133443946,0.019,58222.0,58221.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726133445043,0.019,58222.0,58221.0,0.286275]
["bitfinex-derivatives","BTCF0:USTF0",1726133445643,0.004,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726133445839,0.004,58231.0,58230.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726133446042,0.01227218,58231.0,58230.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726133446248,0.2,58237.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133446448,0.2,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133447242,0.2527044,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133447448,0.26469625,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133447645,0.27869625,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133448047,0.27869625,58237.0,58236.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726133448248,0.07869625,58237.0,58236.0,0.07197356]
["bitfinex-derivatives","BTCF0:USTF0",1726133448446,0.0667044,58237.0,58236.0,0.07197356]
["bitfinex-derivatives","BTCF0:USTF0",1726133448646,0.0667044,58237.0,58228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133448647,0.27867829,58237.0,58232.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726133448845,0.2,58233.0,58232.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726133449044,0.31428907,58233.0,58232.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726133450263,0.11428907,58233.0,58232.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726133450650,0.11428907,58233.0,58232.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1726133451248,0.11328907,58233.0,58232.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1726133451745,0.12628907,58233.0,58232.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1726133451945,0.13728907,58233.0,58232.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1726133452152,0.0767044,58233.0,58232.0,1.203018]
["bitfinex-derivatives","BTCF0:USTF0",1726133452357,0.0767044,58233.0,58232.0,1.249318]
["bitfinex-derivatives","BTCF0:USTF0",1726133452651,0.0767044,58233.0,58232.0,0.134158]
["bitfinex-derivatives","BTCF0:USTF0",1726133453456,0.29808871,58233.0,58232.0,0.134158]
["bitfinex-derivatives","BTCF0:USTF0",1726133454259,0.024,58233.0,58232.0,0.11186585]
["bitfinex-derivatives","BTCF0:USTF0",1726133457753,0.024,58233.0,58232.0,0.06556585]
["bitfinex-derivatives","BTCF0:USTF0",1726133462371,0.07670461,58233.0,58232.0,0.06556585]
["bitfinex-derivatives","BTCF0:USTF0",1726133463168,0.27670461,58233.0,58232.0,0.06556585]
["bitfinex-derivatives","BTCF0:USTF0",1726133463569,0.07670461,58233.0,58232.0,0.06556585]
["bitfinex-derivatives","BTCF0:USTF0",1726133469397,0.024,58233.0,58232.0,0.06556585]
["bitfinex-derivatives","BTCF0:USTF0",1726133476297,0.024,58233.0,58232.0,0.18556585]
["bitfinex-derivatives","BTCF0:USTF0",1726133477297,0.13827836,58233.0,58232.0,0.18556585]
["bitfinex-derivatives","BTCF0:USTF0",1726133478285,0.13827836,58233.0,58232.0,0.27142485]
["bitfinex-derivatives","BTCF0:USTF0",1726133478484,0.0855789,58233.0,58232.0,0.27142485]
["bitfinex-derivatives","BTCF0:USTF0",1726133479390,0.13827835,58233.0,58232.0,0.27142485]
["bitfinex-derivatives","BTCF0:USTF0",1726133481704,0.0855789,58233.0,58232.0,0.27142485]
["bitfinex-derivatives","BTCF0:USTF0",1726133484302,0.0855789,58233.0,58232.0,0.35728385]
["bitfinex-derivatives","BTCF0:USTF0",1726133484506,0.0855789,58233.0,58232.0,0.40378385]
["bitfinex-derivatives","BTCF0:USTF0",1726133486396,0.024,58233.0,58232.0,0.40378385]
["bitfinex-derivatives","BTCF0:USTF0",1726133487103,0.024,58233.0,58232.0,0.15142485]
["bitfinex-derivatives","BTCF0:USTF0",1726133487404,0.024,58233.0,58232.0,0.06556585]
["bitfinex-derivatives","BTCF0:USTF0",1726133488406,0.024,58233.0,58232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133488899,0.109857,58233.0,58232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133489610,0.024,58233.0,58232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133489807,0.03618388,58233.0,58232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133490006,1.23720088,58233.0,58232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133490202,1.43720088,58233.0,58232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133494608,1.55150041,58233.0,58232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133495912,1.55150134,58233.0,58232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133496510,1.48991103,58233.0,58232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133499707,1.43720088,58233.0,58232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133502824,0.83720088,58233.0,58232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133506812,0.32204088,58233.0,58232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133507720,0.43634427,58233.0,58232.0,0.00167699]
["bitfinex-derivatives","BTCF0:USTF0",1726133511514,0.43634395,58233.0,58232.0,0.00167699]
["bitfinex-derivatives","BTCF0:USTF0",1726133512121,0.35634395,58233.0,58232.0,0.00167699]
["bitfinex-derivatives","BTCF0:USTF0",1726133513728,0.35634395,58233.0,58229.0,0.07338064]
["bitfinex-derivatives","BTCF0:USTF0",1726133514022,0.12,58230.0,58229.0,0.07338064]
["bitfinex-derivatives","BTCF0:USTF0",1726133514236,0.23430307,58230.0,58229.0,0.07338064]
["bitfinex-derivatives","BTCF0:USTF0",1726133514724,0.17271068,58230.0,58229.0,0.07338064]
["bitfinex-derivatives","BTCF0:USTF0",1726133514913,0.1727089,58230.0,58229.0,0.07438064]
["bitfinex-derivatives","BTCF0:USTF0",1726133515118,0.1727089,58230.0,58229.0,0.07538064]
["bitfinex-derivatives","BTCF0:USTF0",1726133515726,0.1817089,58230.0,58229.0,0.07538064]
["bitfinex-derivatives","BTCF0:USTF0",1726133515934,0.0697089,58230.0,58229.0,0.07538064]
["bitfinex-derivatives","BTCF0:USTF0",1726133517623,0.1897089,58230.0,58229.0,0.07538064]
["bitfinex-derivatives","BTCF0:USTF0",1726133522929,0.25129921,58230.0,58229.0,0.05617984]
["bitfinex-derivatives","BTCF0:USTF0",1726133523732,0.25129921,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133524239,0.33716121,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133527035,0.25129921,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133528227,0.25129921,58230.0,58229.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726133528928,0.25129921,58230.0,58229.0,0.04168989]
["bitfinex-derivatives","BTCF0:USTF0",1726133529836,0.137,58230.0,58229.0,0.04168989]
["bitfinex-derivatives","BTCF0:USTF0",1726133533539,0.017,58230.0,58229.0,0.04168989]
["bitfinex-derivatives","BTCF0:USTF0",1726133533834,0.017,58230.0,58229.0,0.16168989]
["bitfinex-derivatives","BTCF0:USTF0",1726133534143,0.017,58230.0,58229.0,0.24755289]
["bitfinex-derivatives","BTCF0:USTF0",1726133536945,0.017,58230.0,58229.0,0.04168989]
["bitfinex-derivatives","BTCF0:USTF0",1726133538356,0.017,58230.0,58229.0,0.12755289]
["bitfinex-derivatives","BTCF0:USTF0",1726133541551,0.017,58230.0,58229.0,0.24755289]
["bitfinex-derivatives","BTCF0:USTF0",1726133544851,0.06969941,58230.0,58229.0,1.44861589]
["bitfinex-derivatives","BTCF0:USTF0",1726133545044,0.13127825,58230.0,58229.0,1.31027231]
["bitfinex-derivatives","BTCF0:USTF0",1726133546258,0.13127825,58230.0,58229.0,1.39613531]
["bitfinex-derivatives","BTCF0:USTF0",1726133547254,0.13127656,58230.0,58229.0,1.39613531]
["bitfinex-derivatives","BTCF0:USTF0",1726133548362,0.04535056,58230.0,58229.0,1.39613531]
["bitfinex-derivatives","BTCF0:USTF0",1726133551054,5.6e-07,58230.0,58229.0,1.39613531]
["bitfinex-derivatives","BTCF0:USTF0",1726133552369,4e-07,58230.0,58229.0,1.39613531]
["bitfinex-derivatives","BTCF0:USTF0",1726133552568,0.13097487,58235.0,58234.0,0.257568]
["bitfinex-derivatives","BTCF0:USTF0",1726133552755,0.13097487,58235.0,58234.0,0.257968]
["bitfinex-derivatives","BTCF0:USTF0",1726133552956,0.004,58240.0,58239.0,0.171696]
["bitfinex-derivatives","BTCF0:USTF0",1726133553164,0.004,58244.0,58243.0,0.171684]
["bitfinex-derivatives","BTCF0:USTF0",1726133553467,0.004,58246.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726133553468,0.0118132,58246.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726133553660,0.0458,58248.0,58247.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726133554061,0.0458,58248.0,58247.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726133554367,0.0458,58248.0,58247.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726133554761,0.05805712,58248.0,58247.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726133556080,0.06805712,58248.0,58247.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726133557172,0.07905712,58248.0,58247.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726133559661,0.07905712,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133559871,0.16489212,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133560577,0.67993212,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133562173,0.73262586,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133564978,0.21758586,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133565383,0.16489212,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133565983,0.16489212,58248.0,58247.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726133565984,0.07905712,58248.0,58247.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726133567874,0.03325712,58248.0,58247.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726133568186,0.08594655,58248.0,58247.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726133568788,0.295849,58248.0,58247.0,1.288714]
["bitfinex-derivatives","BTCF0:USTF0",1726133569173,0.07368943,58248.0,58247.0,1.288714]
["bitfinex-derivatives","BTCF0:USTF0",1726133570270,0.07368943,58248.0,58247.0,1.202877]
["bitfinex-derivatives","BTCF0:USTF0",1726133570677,0.06268943,58248.0,58247.0,1.201877]
["bitfinex-derivatives","BTCF0:USTF0",1726133570868,0.07368943,58248.0,58247.0,0.602877]
["bitfinex-derivatives","BTCF0:USTF0",1726133571074,0.07268943,58248.0,58247.0,0.602877]
["bitfinex-derivatives","BTCF0:USTF0",1726133571472,0.07268943,58248.0,58247.0,1.202877]
["bitfinex-derivatives","BTCF0:USTF0",1726133573983,0.07268943,58248.0,58247.0,1.288714]
["bitfinex-derivatives","BTCF0:USTF0",1726133575082,0.02,58248.0,58247.0,1.288714]
["bitfinex-derivatives","BTCF0:USTF0",1726133579679,0.02,58248.0,58247.0,0.688714]
["bitfinex-derivatives","BTCF0:USTF0",1726133583091,0.07268319,58248.0,58247.0,0.688714]
["bitfinex-derivatives","BTCF0:USTF0",1726133583491,0.07268319,58248.0,58247.0,0.173674]
["bitfinex-derivatives","BTCF0:USTF0",1726133586585,0.07268319,58248.0,58247.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726133586995,0.22007808,58248.0,58247.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726133590181,0.105835,58248.0,58247.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726133590708,0.02,58248.0,58247.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726133598092,0.13426047,58248.0,58247.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726133598492,0.22009547,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133601103,0.22009693,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133601299,0.085837,58247.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133601491,0.25853067,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133602485,0.34436867,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133602690,0.34436867,58246.0,58245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726133603287,0.25853067,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133603488,0.26853067,58246.0,58245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726133604300,0.49069888,58246.0,58245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726133604500,0.50069888,58246.0,58245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726133604804,0.51289248,58246.0,58245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726133605097,0.2380316,58246.0,58245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726133606407,0.2380316,58246.0,58239.0,0.05190395]
["bitfinex-derivatives","BTCF0:USTF0",1726133606408,0.085847,58240.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133606596,0.205847,58240.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133607590,0.08485,58238.0,58233.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726133607799,0.12,58236.0,58233.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726133608394,0.085852,58237.0,58233.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726133608590,0.205852,58237.0,58233.0,0.205857]
["bitfinex-derivatives","BTCF0:USTF0",1726133608797,0.205852,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133611691,0.218852,58237.0,58236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726133612097,0.28455347,58237.0,58236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726133613200,0.37040547,58237.0,58236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726133613400,0.94714672,58237.0,58236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726133613596,0.205863,58229.0,58228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133613797,0.48052036,58229.0,58222.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1726133613997,0.05270147,58228.0,58222.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1726133614205,0.05270147,58227.0,58222.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1726133614398,0.05270147,58226.0,58223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726133614599,0.05270147,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726133615805,0.05370147,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726133616403,0.0537063,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726133618215,0.06755453,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726133618407,0.06855453,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726133619132,0.06855453,58225.0,58217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133619409,0.205879,58218.0,58217.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726133619816,0.2585853,58218.0,58217.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726133620111,0.12,58218.0,58217.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726133620307,0.07703284,58218.0,58217.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1726133621214,0.07703284,58218.0,58217.0,0.14323981]
["bitfinex-derivatives","BTCF0:USTF0",1726133621411,0.07703284,58218.0,58217.0,0.14823981]
["bitfinex-derivatives","BTCF0:USTF0",1726133621909,0.07703284,58218.0,58217.0,0.14323981]
["bitfinex-derivatives","BTCF0:USTF0",1726133622116,0.07703284,58218.0,58217.0,0.14823981]
["bitfinex-derivatives","BTCF0:USTF0",1726133622117,0.07803284,58218.0,58217.0,0.14823981]
["bitfinex-derivatives","BTCF0:USTF0",1726133622507,0.07803284,58218.0,58217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726133622708,0.16391184,58218.0,58217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726133623711,0.085891,58211.0,58209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133623910,0.085891,58211.0,58206.0,0.05135981]
["bitfinex-derivatives","BTCF0:USTF0",1726133623911,0.12,58211.0,58204.0,0.05135981]
["bitfinex-derivatives","BTCF0:USTF0",1726133624107,0.12,58211.0,58200.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1726133624108,0.2,58205.0,58200.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1726133624420,0.2,58201.0,58200.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1726133624719,0.197,58201.0,58200.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1726133625310,0.19,58201.0,58200.0,0.49022]
["bitfinex-derivatives","BTCF0:USTF0",1726133626020,0.19,58201.0,58200.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1726133626228,0.19,58201.0,58200.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1726133626712,0.19,58201.0,58200.0,0.48122]
["bitfinex-derivatives","BTCF0:USTF0",1726133628730,0.20219759,58201.0,58200.0,0.48122]
["bitfinex-derivatives","BTCF0:USTF0",1726133629021,1.31763759,58201.0,58200.0,0.48122]
["bitfinex-derivatives","BTCF0:USTF0",1726133629224,1.40354159,58201.0,58200.0,0.48122]
["bitfinex-derivatives","BTCF0:USTF0",1726133629617,0.80354159,58201.0,58200.0,0.48122]
["bitfinex-derivatives","BTCF0:USTF0",1726133630320,0.80354159,58201.0,58200.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1726133630521,0.80854159,58201.0,58200.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1726133630714,0.81454159,58201.0,58200.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1726133634924,0.29910159,58201.0,58200.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1726133635123,0.81454159,58201.0,58200.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1726133635333,0.085912,58196.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133635629,0.1433,58195.0,58182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133635829,0.2,58191.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726133636418,0.199,58191.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726133637320,0.207,58191.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726133637527,0.207,58191.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726133637725,0.215,58191.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726133638725,0.207,58191.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726133638925,0.216,58191.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726133639119,0.208,58191.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726133639332,0.217,58191.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726133640631,0.018,58191.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726133641924,0.02999764,58191.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726133642120,0.2,58194.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726133642331,0.2121151,58194.0,58193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133643531,0.0121151,58194.0,58193.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726133643722,0.2,58201.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726133643922,0.285905,58201.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726133644131,0.285905,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133644434,0.29807883,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133645123,0.31207883,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133645919,0.32307883,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133646525,0.32307883,58201.0,58200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726133646727,0.32307883,58201.0,58200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726133649930,0.32307883,58201.0,58200.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1726133650530,0.32307883,58201.0,58200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726133650833,0.025,58201.0,58200.0,0.374212]
["bitfinex-derivatives","BTCF0:USTF0",1726133651137,1.0,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726133651330,1.0,58204.0,58203.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726133651331,1.011734,58204.0,58203.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726133651529,1.011734,58204.0,58203.0,0.3027917]
["bitfinex-derivatives","BTCF0:USTF0",1726133652331,1.020734,58204.0,58203.0,0.3037917]
["bitfinex-derivatives","BTCF0:USTF0",1726133652535,1.020734,58204.0,58203.0,0.21821667]
["bitfinex-derivatives","BTCF0:USTF0",1726133653132,1.013,58204.0,58203.0,0.21921667]
["bitfinex-derivatives","BTCF0:USTF0",1726133653328,1.013,58204.0,58203.0,1.52356557]
["bitfinex-derivatives","BTCF0:USTF0",1726133653536,1.013,58204.0,58203.0,1.57989659]
["bitfinex-derivatives","BTCF0:USTF0",1726133653842,0.95283503,58204.0,58203.0,1.61417147]
["bitfinex-derivatives","BTCF0:USTF0",1726133654034,0.95283503,58204.0,58203.0,0.89399559]
["bitfinex-derivatives","BTCF0:USTF0",1726133654443,0.95283503,58204.0,58203.0,1.49399559]
["bitfinex-derivatives","BTCF0:USTF0",1726133654642,0.95283503,58204.0,58203.0,0.89399559]
["bitfinex-derivatives","BTCF0:USTF0",1726133654839,0.94883503,58204.0,58203.0,0.89299559]
["bitfinex-derivatives","BTCF0:USTF0",1726133655033,0.94883503,58204.0,58203.0,1.36206814]
["bitfinex-derivatives","BTCF0:USTF0",1726133655233,0.94883503,58204.0,58203.0,1.0919678]
["bitfinex-derivatives","BTCF0:USTF0",1726133655234,0.93983503,58204.0,58203.0,1.0919678]
["bitfinex-derivatives","BTCF0:USTF0",1726133655434,0.94183503,58204.0,58203.0,1.0919678]
["bitfinex-derivatives","BTCF0:USTF0",1726133655949,0.94183503,58204.0,58203.0,1.6919678]
["bitfinex-derivatives","BTCF0:USTF0",1726133656130,0.94183503,58204.0,58203.0,1.0919678]
["bitfinex-derivatives","BTCF0:USTF0",1726133656331,0.94183503,58204.0,58203.0,0.8919678]
["bitfinex-derivatives","BTCF0:USTF0",1726133656641,0.94883503,58204.0,58203.0,0.5765278]
["bitfinex-derivatives","BTCF0:USTF0",1726133656843,0.94883503,58204.0,58203.0,0.57653229]
["bitfinex-derivatives","BTCF0:USTF0",1726133657239,0.94883503,58204.0,58203.0,0.286301]
["bitfinex-derivatives","BTCF0:USTF0",1726133657443,0.78630603,58204.0,58203.0,1.573543]
["bitfinex-derivatives","BTCF0:USTF0",1726133657732,0.69235103,58204.0,58203.0,1.487642]
["bitfinex-derivatives","BTCF0:USTF0",1726133658044,0.69235103,58204.0,58203.0,0.372202]
["bitfinex-derivatives","BTCF0:USTF0",1726133658246,0.69235103,58204.0,58203.0,0.887642]
["bitfinex-derivatives","BTCF0:USTF0",1726133658540,0.69335103,58204.0,58203.0,0.888642]
["bitfinex-derivatives","BTCF0:USTF0",1726133659040,0.69335103,58204.0,58203.0,1.488642]
["bitfinex-derivatives","BTCF0:USTF0",1726133659234,0.69235103,58204.0,58203.0,1.573543]
["bitfinex-derivatives","BTCF0:USTF0",1726133659430,0.69235103,58204.0,58203.0,1.488642]
["bitfinex-derivatives","BTCF0:USTF0",1726133659641,0.69235103,58204.0,58203.0,1.574543]
["bitfinex-derivatives","BTCF0:USTF0",1726133659938,0.69235103,58204.0,58203.0,1.487642]
["bitfinex-derivatives","BTCF0:USTF0",1726133659939,0.68835103,58204.0,58203.0,1.487642]
["bitfinex-derivatives","BTCF0:USTF0",1726133660246,0.69235103,58204.0,58203.0,1.487642]
["bitfinex-derivatives","BTCF0:USTF0",1726133660941,0.69235103,58204.0,58203.0,1.573543]
["bitfinex-derivatives","BTCF0:USTF0",1726133661246,0.69235103,58204.0,58203.0,1.487642]
["bitfinex-derivatives","BTCF0:USTF0",1726133661542,0.69235103,58204.0,58203.0,1.573543]
["bitfinex-derivatives","BTCF0:USTF0",1726133663134,0.69235103,58204.0,58203.0,1.487642]
["bitfinex-derivatives","BTCF0:USTF0",1726133663331,0.69235103,58204.0,58203.0,0.973543]
["bitfinex-derivatives","BTCF0:USTF0",1726133663736,0.69235103,58204.0,58203.0,0.887642]
["bitfinex-derivatives","BTCF0:USTF0",1726133663938,0.69235103,58204.0,58203.0,0.973543]
["bitfinex-derivatives","BTCF0:USTF0",1726133664136,0.69235103,58204.0,58203.0,1.573543]
["bitfinex-derivatives","BTCF0:USTF0",1726133664440,0.69235103,58204.0,58203.0,0.372202]
["bitfinex-derivatives","BTCF0:USTF0",1726133665249,0.64937671,58204.0,58203.0,0.372202]
["bitfinex-derivatives","BTCF0:USTF0",1726133665433,0.64937671,58204.0,58203.0,0.44059323]
["bitfinex-derivatives","BTCF0:USTF0",1726133667140,0.64937671,58204.0,58203.0,1.487642]
["bitfinex-derivatives","BTCF0:USTF0",1726133667645,0.64937671,58204.0,58203.0,0.972202]
["bitfinex-derivatives","BTCF0:USTF0",1726133670045,0.64937671,58204.0,58203.0,0.372202]
["bitfinex-derivatives","BTCF0:USTF0",1726133670234,0.64937671,58204.0,58203.0,0.972202]
["bitfinex-derivatives","BTCF0:USTF0",1726133671531,0.64937671,58204.0,58203.0,0.372202]
["bitfinex-derivatives","BTCF0:USTF0",1726133671735,0.64937671,58204.0,58203.0,0.972202]
["bitfinex-derivatives","BTCF0:USTF0",1726133672139,0.58921596,58204.0,58203.0,0.972202]
["bitfinex-derivatives","BTCF0:USTF0",1726133673947,0.58921596,58204.0,58203.0,1.058103]
["bitfinex-derivatives","BTCF0:USTF0",1726133675945,0.58921596,58204.0,58203.0,1.573543]
["bitfinex-derivatives","BTCF0:USTF0",1726133677151,0.009,58204.0,58203.0,1.573543]
["bitfinex-derivatives","BTCF0:USTF0",1726133678245,0.009,58204.0,58203.0,1.493543]
["bitfinex-derivatives","BTCF0:USTF0",1726133678646,0.009,58204.0,58203.0,0.893543]
["bitfinex-derivatives","BTCF0:USTF0",1726133679451,0.009,58204.0,58203.0,0.94486085]
["bitfinex-derivatives","BTCF0:USTF0",1726133679752,0.009,58204.0,58203.0,0.85895985]
["bitfinex-derivatives","BTCF0:USTF0",1726133679948,0.009,58204.0,58203.0,0.94486085]
["bitfinex-derivatives","BTCF0:USTF0",1726133680357,0.009,58204.0,58203.0,1.18375623]
["bitfinex-derivatives","BTCF0:USTF0",1726133680855,0.009,58204.0,58203.0,1.09785523]
["bitfinex-derivatives","BTCF0:USTF0",1726133681048,0.009,58204.0,58203.0,1.18375623]
["bitfinex-derivatives","BTCF0:USTF0",1726133681555,0.009,58204.0,58203.0,1.09785523]
["bitfinex-derivatives","BTCF0:USTF0",1726133681953,0.009,58204.0,58203.0,1.18375623]
["bitfinex-derivatives","BTCF0:USTF0",1726133682354,0.009,58204.0,58203.0,1.18375662]
["bitfinex-derivatives","BTCF0:USTF0",1726133682854,0.009,58204.0,58203.0,1.09785562]
["bitfinex-derivatives","BTCF0:USTF0",1726133683253,0.009,58204.0,58203.0,1.18375662]
["bitfinex-derivatives","BTCF0:USTF0",1726133684057,0.009,58204.0,58203.0,1.09785562]
["bitfinex-derivatives","BTCF0:USTF0",1726133684260,0.009,58204.0,58203.0,1.18375662]
["bitfinex-derivatives","BTCF0:USTF0",1726133685162,0.009,58204.0,58203.0,1.09785562]
["bitfinex-derivatives","BTCF0:USTF0",1726133685358,0.009,58204.0,58203.0,1.18375662]
["bitfinex-derivatives","BTCF0:USTF0",1726133687258,0.06171988,58204.0,58203.0,0.893543]
["bitfinex-derivatives","BTCF0:USTF0",1726133688655,0.06171988,58204.0,58203.0,0.378103]
["bitfinex-derivatives","BTCF0:USTF0",1726133688963,0.06171988,58204.0,58203.0,0.893543]
["bitfinex-derivatives","BTCF0:USTF0",1726133690068,0.06171988,58204.0,58203.0,0.378103]
["bitfinex-derivatives","BTCF0:USTF0",1726133691167,0.06172117,58204.0,58203.0,0.258103]
["bitfinex-derivatives","BTCF0:USTF0",1726133691364,0.06172117,58204.0,58203.0,0.378103]
["bitfinex-derivatives","BTCF0:USTF0",1726133693683,1.7e-07,58204.0,58203.0,0.464004]
["bitfinex-derivatives","BTCF0:USTF0",1726133694072,1.7e-07,58204.0,58203.0,0.378103]
["bitfinex-derivatives","BTCF0:USTF0",1726133694263,1.7e-07,58204.0,58203.0,0.464004]
["bitfinex-derivatives","BTCF0:USTF0",1726133694469,1.7e-07,58204.0,58203.0,0.378103]
["bitfinex-derivatives","BTCF0:USTF0",1726133695363,0.004,58211.0,58210.0,0.171782]
["bitfinex-derivatives","BTCF0:USTF0",1726133695664,0.0471,58213.0,58212.0,0.171776]
["bitfinex-derivatives","BTCF0:USTF0",1726133695864,0.0471,58213.0,58212.0,0.172176]
["bitfinex-derivatives","BTCF0:USTF0",1726133696368,0.05882041,58213.0,58212.0,0.172176]
["bitfinex-derivatives","BTCF0:USTF0",1726133698368,0.05882041,58213.0,58212.0,0.173176]
["bitfinex-derivatives","BTCF0:USTF0",1726133698869,0.05882041,58213.0,58212.0,0.174176]
["bitfinex-derivatives","BTCF0:USTF0",1726133699376,0.0471,58213.0,58212.0,0.174176]
["bitfinex-derivatives","BTCF0:USTF0",1726133700270,0.0471,58213.0,58212.0,0.260064]
["bitfinex-derivatives","BTCF0:USTF0",1726133700867,0.0471,58213.0,58212.0,0.35821956]
["bitfinex-derivatives","BTCF0:USTF0",1726133701188,0.0471,58213.0,58212.0,0.40319578]
["bitfinex-derivatives","BTCF0:USTF0",1726133702276,0.0471,58213.0,58212.0,0.27231743]
["bitfinex-derivatives","BTCF0:USTF0",1726133702474,0.0471,58213.0,58212.0,0.18642943]
["bitfinex-derivatives","BTCF0:USTF0",1726133704277,0.0471,58213.0,58212.0,0.27231743]
["bitfinex-derivatives","BTCF0:USTF0",1726133705772,0.004,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726133705967,0.0478,58224.0,58223.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726133706171,0.0478,58224.0,58223.0,0.206272]
["bitfinex-derivatives","BTCF0:USTF0",1726133706368,0.0478,58224.0,58223.0,0.292144]
["bitfinex-derivatives","BTCF0:USTF0",1726133708072,0.0508,58224.0,58223.0,0.293144]
["bitfinex-derivatives","BTCF0:USTF0",1726133708696,0.0508,58224.0,58223.0,0.294144]
["bitfinex-derivatives","BTCF0:USTF0",1726133708873,0.0508,58224.0,58223.0,0.380016]
["bitfinex-derivatives","BTCF0:USTF0",1726133709272,0.0473,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726133709483,0.0473,58232.0,58231.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1726133709784,0.58113596,58234.0,58233.0,0.171714]
["bitfinex-derivatives","BTCF0:USTF0",1726133709983,0.58021596,58234.0,58233.0,0.171714]
["bitfinex-derivatives","BTCF0:USTF0",1726133710182,0.58021596,58234.0,58233.0,0.371714]
["bitfinex-derivatives","BTCF0:USTF0",1726133710481,0.69448427,58234.0,58233.0,0.371714]
["bitfinex-derivatives","BTCF0:USTF0",1726133711287,0.69748427,58234.0,58233.0,0.286857]
["bitfinex-derivatives","BTCF0:USTF0",1726133712178,0.69748427,58234.0,58233.0,0.287857]
["bitfinex-derivatives","BTCF0:USTF0",1726133715489,0.70967071,58234.0,58233.0,0.287857]
["bitfinex-derivatives","BTCF0:USTF0",1726133717389,0.5954024,58234.0,58233.0,0.287857]
["bitfinex-derivatives","BTCF0:USTF0",1726133718298,0.58321596,58234.0,58233.0,0.287857]
["bitfinex-derivatives","BTCF0:USTF0",1726133719383,0.58321596,58234.0,58233.0,0.373714]
["bitfinex-derivatives","BTCF0:USTF0",1726133719898,0.58321596,58234.0,58233.0,0.459571]
["bitfinex-derivatives","BTCF0:USTF0",1726133720391,0.58321596,58234.0,58233.0,0.373714]
["bitfinex-derivatives","BTCF0:USTF0",1726133721583,0.58321596,58234.0,58233.0,0.459571]
["bitfinex-derivatives","BTCF0:USTF0",1726133725384,0.63590951,58234.0,58233.0,0.459571]
["bitfinex-derivatives","BTCF0:USTF0",1726133727789,0.63590952,58234.0,58233.0,0.459571]
["bitfinex-derivatives","BTCF0:USTF0",1726133728100,0.004,58240.0,58238.0,0.25755]
["bitfinex-derivatives","BTCF0:USTF0",1726133728390,0.18719747,58247.0,58246.0,0.257514]
["bitfinex-derivatives","BTCF0:USTF0",1726133728585,0.23990679,58247.0,58246.0,0.371676]
["bitfinex-derivatives","BTCF0:USTF0",1726133728783,0.23990452,58247.0,58246.0,0.372076]
["bitfinex-derivatives","BTCF0:USTF0",1726133729991,0.23990452,58247.0,58246.0,0.374076]
["bitfinex-derivatives","BTCF0:USTF0",1726133730192,0.23990192,58247.0,58246.0,0.374076]
["bitfinex-derivatives","BTCF0:USTF0",1726133730395,0.05268618,58247.0,58246.0,0.174076]
["bitfinex-derivatives","BTCF0:USTF0",1726133730585,0.18721396,58247.0,58246.0,0.374076]
["bitfinex-derivatives","BTCF0:USTF0",1726133730784,0.23990014,58247.0,58246.0,0.374076]
["bitfinex-derivatives","BTCF0:USTF0",1726133731292,0.05268618,58247.0,58246.0,0.374076]
["bitfinex-derivatives","BTCF0:USTF0",1726133731697,0.05268618,58247.0,58246.0,0.38626718]
["bitfinex-derivatives","BTCF0:USTF0",1726133732295,0.0491,58248.0,58246.0,0.38626718]
["bitfinex-derivatives","BTCF0:USTF0",1726133732490,0.0491,58248.0,58247.0,0.172074]
["bitfinex-derivatives","BTCF0:USTF0",1726133734200,0.0491,58248.0,58247.0,0.257911]
["bitfinex-derivatives","BTCF0:USTF0",1726133735094,0.0491,58248.0,58247.0,0.258911]
["bitfinex-derivatives","BTCF0:USTF0",1726133735901,0.0491,58248.0,58247.0,0.259911]
["bitfinex-derivatives","BTCF0:USTF0",1726133738196,0.0491,58248.0,58247.0,0.379911]
["bitfinex-derivatives","BTCF0:USTF0",1726133742897,0.0491,58248.0,58247.0,0.174074]
["bitfinex-derivatives","BTCF0:USTF0",1726133743097,0.0491,58248.0,58247.0,0.294074]
["bitfinex-derivatives","BTCF0:USTF0",1726133747507,0.10178893,58248.0,58247.0,0.294074]
["bitfinex-derivatives","BTCF0:USTF0",1726133747811,0.10178893,58248.0,58247.0,0.174074]
["bitfinex-derivatives","BTCF0:USTF0",1726133748012,0.10178893,58248.0,58247.0,0.379911]
["bitfinex-derivatives","BTCF0:USTF0",1726133749614,0.10178893,58248.0,58247.0,0.294074]
["bitfinex-derivatives","BTCF0:USTF0",1726133751812,0.10178893,58248.0,58247.0,0.293074]
["bitfinex-derivatives","BTCF0:USTF0",1726133752010,0.10178893,58248.0,58247.0,0.294074]
["bitfinex-derivatives","BTCF0:USTF0",1726133755113,0.10178893,58248.0,58247.0,0.794074]
["bitfinex-derivatives","BTCF0:USTF0",1726133755720,0.0491,58248.0,58247.0,0.794074]
["bitfinex-derivatives","BTCF0:USTF0",1726133756121,0.0491,58248.0,58247.0,0.879911]
["bitfinex-derivatives","BTCF0:USTF0",1726133757510,0.0491,58248.0,58247.0,0.96578523]
["bitfinex-derivatives","BTCF0:USTF0",1726133758726,0.0036,58252.0,58251.0,0.171662]
["bitfinex-derivatives","BTCF0:USTF0",1726133758916,0.0036,58252.0,58251.0,0.172062]
["bitfinex-derivatives","BTCF0:USTF0",1726133759815,0.0036,58252.0,58251.0,0.173062]
["bitfinex-derivatives","BTCF0:USTF0",1726133760023,0.0036,58252.0,58251.0,0.2426915]
["bitfinex-derivatives","BTCF0:USTF0",1726133762520,0.0036,58252.0,58251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726133762719,0.085835,58248.0,58247.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726133762922,0.13852253,58248.0,58247.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1726133763219,2.75356253,58248.0,58247.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1726133763416,2.8855716,58248.0,58247.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1726133763924,2.9802716,58248.0,58247.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1726133764129,2.9802716,58248.0,58247.0,0.511037]
["bitfinex-derivatives","BTCF0:USTF0",1726133764311,2.98027671,58248.0,58247.0,0.511037]
["bitfinex-derivatives","BTCF0:USTF0",1726133764715,2.38027671,58248.0,58247.0,0.511037]
["bitfinex-derivatives","BTCF0:USTF0",1726133764915,1.86623671,58248.0,58247.0,0.512037]
["bitfinex-derivatives","BTCF0:USTF0",1726133765119,0.36623671,58248.0,58247.0,0.512037]
["bitfinex-derivatives","BTCF0:USTF0",1726133765318,0.23422764,58248.0,58247.0,0.512037]
["bitfinex-derivatives","BTCF0:USTF0",1726133765525,0.23422764,58248.0,58247.0,0.513037]
["bitfinex-derivatives","BTCF0:USTF0",1726133766025,0.14839264,58248.0,58247.0,0.513037]
["bitfinex-derivatives","BTCF0:USTF0",1726133766821,0.16049442,58248.0,58247.0,0.513037]
["bitfinex-derivatives","BTCF0:USTF0",1726133767018,0.10109264,58248.0,58247.0,0.513037]
["bitfinex-derivatives","BTCF0:USTF0",1726133767811,0.14312714,58248.0,58247.0,0.513037]
["bitfinex-derivatives","BTCF0:USTF0",1726133769721,0.0484,58248.0,58247.0,0.513037]
["bitfinex-derivatives","BTCF0:USTF0",1726133773516,0.001,58248.0,58247.0,0.513037]
["bitfinex-derivatives","BTCF0:USTF0",1726133775625,0.001,58248.0,58247.0,0.598874]
["bitfinex-derivatives","BTCF0:USTF0",1726133775822,0.001,58248.0,58247.0,0.684711]
["bitfinex-derivatives","BTCF0:USTF0",1726133776236,0.001,58248.0,58247.0,0.7533405]
["bitfinex-derivatives","BTCF0:USTF0",1726133776726,0.001,58248.0,58247.0,0.684711]
["bitfinex-derivatives","BTCF0:USTF0",1726133777120,0.001,58248.0,58247.0,0.598874]
["bitfinex-derivatives","BTCF0:USTF0",1726133777724,0.09571635,58248.0,58247.0,0.598874]
["bitfinex-derivatives","BTCF0:USTF0",1726133779427,0.04303158,58248.0,58247.0,0.598874]
["bitfinex-derivatives","BTCF0:USTF0",1726133779623,0.09571532,58248.0,58247.0,0.598874]
["bitfinex-derivatives","BTCF0:USTF0",1726133780826,0.09571532,58248.0,58247.0,0.513037]
["bitfinex-derivatives","BTCF0:USTF0",1726133781028,0.09571532,58248.0,58247.0,0.633037]
["bitfinex-derivatives","BTCF0:USTF0",1726133781534,0.31634417,58248.0,58247.0,0.633037]
["bitfinex-derivatives","BTCF0:USTF0",1726133781935,0.37790537,58248.0,58247.0,0.633037]
["bitfinex-derivatives","BTCF0:USTF0",1726133782135,0.31634417,58248.0,58247.0,0.718874]
["bitfinex-derivatives","BTCF0:USTF0",1726133782635,0.37790537,58248.0,58247.0,0.718874]
["bitfinex-derivatives","BTCF0:USTF0",1726133782837,0.31634417,58248.0,58247.0,0.718874]
["bitfinex-derivatives","BTCF0:USTF0",1726133783223,0.37790537,58248.0,58247.0,0.718874]
["bitfinex-derivatives","BTCF0:USTF0",1726133783427,0.31634417,58248.0,58247.0,0.718874]
["bitfinex-derivatives","BTCF0:USTF0",1726133783931,0.37790537,58248.0,58247.0,0.718874]
["bitfinex-derivatives","BTCF0:USTF0",1726133784131,0.31634417,58248.0,58247.0,0.718874]
["bitfinex-derivatives","BTCF0:USTF0",1726133784632,0.15727652,58248.0,58247.0,0.718874]
["bitfinex-derivatives","BTCF0:USTF0",1726133784835,0.0451,58251.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726133785032,0.0451,58251.0,58250.0,0.2744156]
["bitfinex-derivatives","BTCF0:USTF0",1726133785232,0.0451,58251.0,58250.0,0.2752156]
["bitfinex-derivatives","BTCF0:USTF0",1726133786139,0.0451,58251.0,58250.0,0.2762156]
["bitfinex-derivatives","BTCF0:USTF0",1726133786433,1.245931,58251.0,58250.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726133786635,1.246931,58251.0,58250.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726133789643,0.646931,58251.0,58250.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726133791945,0.131931,58251.0,58250.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726133792347,0.131931,58251.0,58250.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726133792348,1.332762,58251.0,58250.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726133792736,1.37480074,58251.0,58250.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726133794740,1.37480179,58251.0,58250.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726133795642,1.332762,58251.0,58250.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726133797335,2.98671,58248.0,58247.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1726133797738,3.25131824,58248.0,58247.0,0.38561818]
["bitfinex-derivatives","BTCF0:USTF0",1726133797937,3.11458635,58248.0,58247.0,0.38561818]
["bitfinex-derivatives","BTCF0:USTF0",1726133798649,3.11458635,58248.0,58247.0,0.38661818]
["bitfinex-derivatives","BTCF0:USTF0",1726133799245,3.11458635,58248.0,58247.0,0.38761818]
["bitfinex-derivatives","BTCF0:USTF0",1726133799747,3.37866961,58248.0,58247.0,0.30343916]
["bitfinex-derivatives","BTCF0:USTF0",1726133800247,3.39064334,58248.0,58247.0,0.30343916]
["bitfinex-derivatives","BTCF0:USTF0",1726133800840,3.31130292,58248.0,58247.0,0.30343916]
["bitfinex-derivatives","BTCF0:USTF0",1726133801044,3.39064068,58248.0,58247.0,0.30343916]
["bitfinex-derivatives","BTCF0:USTF0",1726133801545,3.31130292,58248.0,58247.0,0.30343916]
["bitfinex-derivatives","BTCF0:USTF0",1726133805853,3.31130292,58248.0,58247.0,0.23951937]
["bitfinex-derivatives","BTCF0:USTF0",1726133807746,3.08451873,58248.0,58247.0,0.23951937]
["bitfinex-derivatives","BTCF0:USTF0",1726133810848,3.12656286,58248.0,58247.0,0.23951937]
["bitfinex-derivatives","BTCF0:USTF0",1726133814882,3.39064438,58248.0,58247.0,0.17342639]
["bitfinex-derivatives","BTCF0:USTF0",1726133816071,3.31064438,58248.0,58247.0,0.17342639]
["bitfinex-derivatives","BTCF0:USTF0",1726133818477,3.31064438,58248.0,58247.0,0.14845584]
["bitfinex-derivatives","BTCF0:USTF0",1726133819179,3.19064438,58248.0,58247.0,0.14845584]
["bitfinex-derivatives","BTCF0:USTF0",1726133819384,3.31064438,58248.0,58247.0,0.14845584]
["bitfinex-derivatives","BTCF0:USTF0",1726133820384,2.71064517,58248.0,58247.0,0.14845584]
["bitfinex-derivatives","BTCF0:USTF0",1726133820582,2.54547027,58248.0,58247.0,0.14845584]
["bitfinex-derivatives","BTCF0:USTF0",1726133820780,2.54547027,58248.0,58247.0,0.11931131]
["bitfinex-derivatives","BTCF0:USTF0",1726133821578,2.03043027,58248.0,58247.0,0.11931131]
["bitfinex-derivatives","BTCF0:USTF0",1726133822681,0.32459527,58248.0,58247.0,0.11931131]
["bitfinex-derivatives","BTCF0:USTF0",1726133822886,0.50098734,58248.0,58247.0,0.11931131]
["bitfinex-derivatives","BTCF0:USTF0",1726133823182,3.01342951,58248.0,58247.0,0.11931131]
["bitfinex-derivatives","BTCF0:USTF0",1726133823481,3.06609703,58248.0,58247.0,0.11931131]
["bitfinex-derivatives","BTCF0:USTF0",1726133823679,0.171688,58242.0,58241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133823886,0.171688,58242.0,58236.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726133823887,0.085851,58237.0,58236.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726133824091,0.38059757,58237.0,58236.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726133824884,0.37959757,58237.0,58236.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726133825587,0.53377504,58237.0,58236.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726133826578,0.53377504,58237.0,58236.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726133827884,0.37959757,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133828286,0.65388703,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133828486,0.56803603,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133828985,0.37959757,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133829386,0.56807164,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133829797,0.51537019,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133829990,0.32689612,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133831581,0.41274712,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133832286,1.52790712,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726133832593,0.085863,58229.0,58228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133832794,0.285863,58229.0,58226.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726133833586,0.085863,58229.0,58226.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726133833791,0.086863,58229.0,58226.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726133833987,0.2,58228.0,58226.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726133834201,0.2,58228.0,58226.0,0.135667]
["bitfinex-derivatives","BTCF0:USTF0",1726133835903,0.2,58228.0,58226.0,0.137667]
["bitfinex-derivatives","BTCF0:USTF0",1726133836301,0.2,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726133837401,0.21174419,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726133837703,0.01274419,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726133837889,0.10750317,58228.0,58227.0,0.134466]
["bitfinex-derivatives","BTCF0:USTF0",1726133839505,0.10750317,58228.0,58227.0,1.449706]
["bitfinex-derivatives","BTCF0:USTF0",1726133839713,0.09575898,58228.0,58227.0,1.535572]
["bitfinex-derivatives","BTCF0:USTF0",1726133839895,0.02085898,58228.0,58227.0,1.621438]
["bitfinex-derivatives","BTCF0:USTF0",1726133840095,0.04204508,58228.0,58227.0,1.535572]
["bitfinex-derivatives","BTCF0:USTF0",1726133841813,0.004,58236.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726133842109,0.22269334,58239.0,58238.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726133842310,0.22269334,58239.0,58238.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726133842612,0.22269334,58239.0,58238.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726133843699,0.22469334,58239.0,58238.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726133843902,0.22669334,58239.0,58238.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726133845003,0.004,58239.0,58238.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726133850402,0.004,58239.0,58238.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1726133850919,0.004,58239.0,58238.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726133851102,0.004,58239.0,58238.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1726133851618,0.004,58239.0,58238.0,1.43271595]
["bitfinex-derivatives","BTCF0:USTF0",1726133852212,0.004,58239.0,58238.0,1.55271595]
["bitfinex-derivatives","BTCF0:USTF0",1726133852908,0.09872555,58239.0,58238.0,1.55271595]
["bitfinex-derivatives","BTCF0:USTF0",1726133854215,0.09872555,58239.0,58238.0,1.63271595]
["bitfinex-derivatives","BTCF0:USTF0",1726133855816,0.09772555,58239.0,58238.0,1.63171595]
["bitfinex-derivatives","BTCF0:USTF0",1726133856719,0.09772555,58239.0,58238.0,1.63071595]
["bitfinex-derivatives","BTCF0:USTF0",1726133857107,0.09972555,58239.0,58238.0,1.63071595]
["bitfinex-derivatives","BTCF0:USTF0",1726133859819,0.09972555,58239.0,58238.0,1.03071595]
["bitfinex-derivatives","BTCF0:USTF0",1726133860007,0.005,58239.0,58238.0,1.03071595]
["bitfinex-derivatives","BTCF0:USTF0",1726133861808,0.005,58239.0,58238.0,0.51559595]
["bitfinex-derivatives","BTCF0:USTF0",1726133867908,0.09972129,58239.0,58238.0,0.51559595]
["bitfinex-derivatives","BTCF0:USTF0",1726133868807,0.09972129,58239.0,58238.0,0.46929595]
["bitfinex-derivatives","BTCF0:USTF0",1726133869822,0.01246629,58239.0,58238.0,0.46929595]
["bitfinex-derivatives","BTCF0:USTF0",1726133870035,2.9e-07,58239.0,58238.0,0.46929595]
["bitfinex-derivatives","BTCF0:USTF0",1726133874222,2.9e-07,58239.0,58238.0,0.38929595]
["bitfinex-derivatives","BTCF0:USTF0",1726133874620,0.0477,58246.0,58245.0,0.171678]
["bitfinex-derivatives","BTCF0:USTF0",1726133874830,0.0477,58246.0,58245.0,0.292078]
["bitfinex-derivatives","BTCF0:USTF0",1726133875819,0.0477,58246.0,58245.0,0.293078]
["bitfinex-derivatives","BTCF0:USTF0",1726133876229,0.0477,58246.0,58245.0,0.294078]
["bitfinex-derivatives","BTCF0:USTF0",1726133876414,0.0477,58246.0,58245.0,0.34551542]
["bitfinex-derivatives","BTCF0:USTF0",1726133877315,0.0477,58246.0,58245.0,0.22551542]
["bitfinex-derivatives","BTCF0:USTF0",1726133877621,0.0477,58246.0,58245.0,0.34551542]
["bitfinex-derivatives","BTCF0:USTF0",1726133878529,0.0477,58246.0,58245.0,0.294078]
["bitfinex-derivatives","BTCF0:USTF0",1726133879516,0.0477,58246.0,58245.0,0.3626616]
["bitfinex-derivatives","BTCF0:USTF0",1726133880316,0.0477,58246.0,58245.0,0.46020522]
["bitfinex-derivatives","BTCF0:USTF0",1726133880523,0.0477,58246.0,58245.0,0.39162162]
["bitfinex-derivatives","BTCF0:USTF0",1726133881221,0.0477,58246.0,58245.0,0.27162162]
["bitfinex-derivatives","BTCF0:USTF0",1726133888424,0.0477,58246.0,58245.0,0.174078]
["bitfinex-derivatives","BTCF0:USTF0",1726133889729,0.0477,58246.0,58245.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726133889730,0.1677,58246.0,58245.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726133890122,0.22038864,58246.0,58245.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726133890932,0.22038864,58246.0,58245.0,0.174078]
["bitfinex-derivatives","BTCF0:USTF0",1726133891527,0.10038864,58246.0,58245.0,0.174078]
["bitfinex-derivatives","BTCF0:USTF0",1726133892623,0.10038864,58246.0,58245.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726133895334,0.22038864,58246.0,58245.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726133895635,0.30622664,58246.0,58245.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726133895836,0.30622664,58246.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133895837,0.08585,58240.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133896133,0.12,58238.0,58236.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726133896322,0.1142549,58237.0,58236.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726133897537,0.2001059,58237.0,58236.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726133898029,0.09804601,58237.0,58236.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726133899838,0.01219501,58237.0,58236.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726133900032,0.20585,58238.0,58236.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726133900232,0.085851,58237.0,58236.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726133901934,0.085851,58237.0,58231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133901935,0.13218424,58238.0,58237.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726133902135,0.13218424,58238.0,58237.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726133903626,0.13318424,58238.0,58237.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726133903828,0.13418424,58238.0,58237.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726133904229,0.13418424,58238.0,58237.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1726133904633,0.13318424,58238.0,58237.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1726133904833,0.13418424,58238.0,58237.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726133905041,0.18688429,58238.0,58237.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726133906031,0.17470005,58238.0,58237.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726133906246,0.26055005,58238.0,58237.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726133906541,0.44859901,58238.0,58237.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726133908740,0.39589896,58238.0,58237.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726133908943,0.44859979,58238.0,58237.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726133909744,0.32213043,58238.0,58237.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726133909940,0.26055083,58238.0,58237.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726133913151,0.20785,58238.0,58237.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726133913643,0.20785,58238.0,58237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726133926953,0.20785,58238.0,58237.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726133928152,0.26055266,58238.0,58237.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726133929158,0.17470266,58238.0,58237.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726133929363,0.17469978,58238.0,58237.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726133931156,0.26054978,58238.0,58237.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726133934463,0.26055231,58238.0,58237.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726133935165,0.20785,58238.0,58237.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726133936359,0.122,58238.0,58237.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726133938053,0.20785,58238.0,58237.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726133938460,0.122,58238.0,58237.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726133941354,0.20785,58238.0,58237.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726133942154,1.40882,58238.0,58237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726133942364,0.08586,58231.0,58230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133942566,0.085862,58230.0,58228.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726133943078,0.085863,58229.0,58228.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726133943378,0.13856873,58229.0,58228.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726133944570,0.08587,58224.0,58223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133944768,0.085878,58219.0,58218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133945081,0.08588,58218.0,58215.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726133945259,0.12,58216.0,58215.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726133945458,0.17270573,58216.0,58215.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726133946458,0.17270573,58216.0,58215.0,0.094883]
["bitfinex-derivatives","BTCF0:USTF0",1726133946769,0.17170573,58216.0,58215.0,0.094883]
["bitfinex-derivatives","BTCF0:USTF0",1726133947472,0.17170573,58216.0,58215.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1726133947856,0.17171756,58216.0,58215.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1726133948268,0.17171756,58216.0,58215.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726133948574,0.25759956,58216.0,58215.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726133950370,0.204882,58216.0,58215.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726133950870,0.204882,58216.0,58215.0,0.07051386]
["bitfinex-derivatives","BTCF0:USTF0",1726133951273,0.119,58216.0,58215.0,0.15639786]
["bitfinex-derivatives","BTCF0:USTF0",1726133951466,0.119,58216.0,58215.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1726133951668,0.12,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726133951861,0.12,58218.0,58217.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726133952666,0.205879,58218.0,58217.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726133952866,0.205879,58218.0,58217.0,0.093281]
["bitfinex-derivatives","BTCF0:USTF0",1726133953067,0.205879,58218.0,58217.0,0.100281]
["bitfinex-derivatives","BTCF0:USTF0",1726133954876,0.205879,58218.0,58217.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726133955971,1.407078,58218.0,58217.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726133956867,0.085888,58212.0,58211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133957072,0.205888,58212.0,58204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133957274,0.12,58205.0,58202.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726133957580,0.085905,58201.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726133957780,0.12,58201.0,58197.0,0.05151386]
["bitfinex-derivatives","BTCF0:USTF0",1726133957970,0.084912,58196.0,58191.0,0.05151386]
["bitfinex-derivatives","BTCF0:USTF0",1726133958279,0.0971,58204.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726133958280,0.12,58193.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726133958474,0.12,58196.0,58193.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726133958671,0.12,58196.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133958868,0.085907,58199.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133959069,0.12,58196.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133959373,0.085907,58199.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133959574,0.12,58196.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726133959770,0.12,58196.0,58195.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726133959974,0.12,58196.0,58195.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726133962275,0.12,58196.0,58195.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1726133965487,0.205912,58196.0,58195.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1726133965874,0.205912,58196.0,58195.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726133966787,0.12,58196.0,58195.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726133968190,0.205912,58196.0,58195.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726133969679,0.30360309,58196.0,58195.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726133974091,0.38360309,58196.0,58195.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726133976192,0.29769109,58196.0,58195.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726133981295,0.29769109,58196.0,58195.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726133982485,0.38360309,58196.0,58195.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726133982687,0.085921,58190.0,58189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133982903,0.085921,58190.0,58188.0,0.01113872]
["bitfinex-derivatives","BTCF0:USTF0",1726133982904,0.085922,58189.0,58188.0,0.01113872]
["bitfinex-derivatives","BTCF0:USTF0",1726133983092,0.132922,58189.0,58188.0,0.01113872]
["bitfinex-derivatives","BTCF0:USTF0",1726133983799,0.218844,58189.0,58188.0,0.01113872]
["bitfinex-derivatives","BTCF0:USTF0",1726133983994,0.27159163,58189.0,58188.0,0.01113872]
["bitfinex-derivatives","BTCF0:USTF0",1726133984493,0.085927,58186.0,58185.0,0.01057244]
["bitfinex-derivatives","BTCF0:USTF0",1726133984694,0.085927,58186.0,58179.0,0.407237]
["bitfinex-derivatives","BTCF0:USTF0",1726133984695,0.085929,58184.0,58179.0,0.407237]
["bitfinex-derivatives","BTCF0:USTF0",1726133985002,0.13867663,58184.0,58179.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726133985201,0.13867663,58184.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726133985202,0.13467663,58184.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726133985404,0.13467663,58184.0,58178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133985604,0.13467663,58184.0,58178.0,0.089938]
["bitfinex-derivatives","BTCF0:USTF0",1726133986098,0.13667663,58184.0,58178.0,0.089938]
["bitfinex-derivatives","BTCF0:USTF0",1726133986501,0.13768164,58184.0,58178.0,0.089938]
["bitfinex-derivatives","BTCF0:USTF0",1726133987299,0.084929,58184.0,58178.0,0.089938]
["bitfinex-derivatives","BTCF0:USTF0",1726133990600,0.003,58184.0,58178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726133990802,0.003,58184.0,58181.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726133992202,0.088929,58184.0,58181.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726133993809,0.003,58184.0,58178.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726133993997,0.003,58184.0,58183.0,0.09623273]
["bitfinex-derivatives","BTCF0:USTF0",1726133995508,0.05574845,58184.0,58183.0,0.09623273]
["bitfinex-derivatives","BTCF0:USTF0",1726134002210,0.17574845,58184.0,58183.0,0.09623273]
["bitfinex-derivatives","BTCF0:USTF0",1726134002415,0.208929,58184.0,58183.0,0.09623273]
["bitfinex-derivatives","BTCF0:USTF0",1726134004310,0.288929,58184.0,58183.0,0.09623273]
["bitfinex-derivatives","BTCF0:USTF0",1726134004711,0.288929,58184.0,58183.0,0.01030173]
["bitfinex-derivatives","BTCF0:USTF0",1726134008003,0.003,58184.0,58183.0,0.09623273]
["bitfinex-derivatives","BTCF0:USTF0",1726134011313,0.003,58184.0,58183.0,0.38216373]
["bitfinex-derivatives","BTCF0:USTF0",1726134012002,0.003,58184.0,58183.0,0.43367759]
["bitfinex-derivatives","BTCF0:USTF0",1726134012404,0.003,58184.0,58183.0,1.49776373]
["bitfinex-derivatives","BTCF0:USTF0",1726134012704,0.01226728,58189.0,58188.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1726134013008,0.2,58191.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726134013201,0.2,58191.0,58190.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726134013613,0.2,58191.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726134014715,0.209,58191.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726134015316,0.218,58191.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726134016812,0.218,58191.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134017508,0.05274407,58190.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134017712,0.05274407,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134018111,0.085929,58184.0,58183.0,0.01030173]
["bitfinex-derivatives","BTCF0:USTF0",1726134018305,0.4003041,58184.0,58183.0,0.01030173]
["bitfinex-derivatives","BTCF0:USTF0",1726134020707,0.4023041,58184.0,58183.0,0.01030173]
["bitfinex-derivatives","BTCF0:USTF0",1726134020911,0.4033041,58184.0,58183.0,0.01030173]
["bitfinex-derivatives","BTCF0:USTF0",1726134021307,0.3173751,58184.0,58183.0,0.01030173]
["bitfinex-derivatives","BTCF0:USTF0",1726134021513,0.32917469,58184.0,58183.0,0.01030173]
["bitfinex-derivatives","BTCF0:USTF0",1726134021909,0.12917469,58184.0,58183.0,0.09623273]
["bitfinex-derivatives","BTCF0:USTF0",1726134024218,0.06754366,58184.0,58183.0,0.09623273]
["bitfinex-derivatives","BTCF0:USTF0",1726134025430,0.1173751,58184.0,58183.0,0.09623273]
["bitfinex-derivatives","BTCF0:USTF0",1726134025615,0.003,58184.0,58183.0,0.09623273]
["bitfinex-derivatives","BTCF0:USTF0",1726134026117,0.088929,58184.0,58183.0,0.06180306]
["bitfinex-derivatives","BTCF0:USTF0",1726134026317,0.088929,58184.0,58183.0,0.01030173]
["bitfinex-derivatives","BTCF0:USTF0",1726134026717,0.134429,58184.0,58183.0,0.01030173]
["bitfinex-derivatives","BTCF0:USTF0",1726134028413,0.0485,58184.0,58183.0,0.01030173]
["bitfinex-derivatives","BTCF0:USTF0",1726134032632,0.10125055,58184.0,58183.0,0.01030173]
["bitfinex-derivatives","BTCF0:USTF0",1726134035329,0.05575055,58184.0,58183.0,0.09623273]
["bitfinex-derivatives","BTCF0:USTF0",1726134036326,0.27855478,58184.0,58183.0,0.09623273]
["bitfinex-derivatives","BTCF0:USTF0",1726134036834,0.05575055,58184.0,58183.0,0.09623273]
["bitfinex-derivatives","BTCF0:USTF0",1726134037137,0.05575055,58184.0,58183.0,0.18216373]
["bitfinex-derivatives","BTCF0:USTF0",1726134037533,0.05575055,58184.0,58183.0,0.09623273]
["bitfinex-derivatives","BTCF0:USTF0",1726134040136,0.05575055,58184.0,58183.0,0.61183273]
["bitfinex-derivatives","BTCF0:USTF0",1726134040638,0.003,58184.0,58183.0,0.69776373]
["bitfinex-derivatives","BTCF0:USTF0",1726134042542,0.004,58193.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726134042845,0.285912,58197.0,58192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134043039,0.2,58194.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726134043347,0.085912,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726134043549,0.285912,58197.0,58196.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726134043848,0.296912,58197.0,58196.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726134044449,0.296912,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134044740,0.313912,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134047639,0.42828656,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134053344,0.42828603,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134053844,0.36665529,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134055649,0.313912,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134060648,0.228,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134060951,0.028,58197.0,58196.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726134061554,0.31391,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134062555,0.31391,58197.0,58196.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726134062948,0.228,58197.0,58196.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726134063148,0.31391,58197.0,58196.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726134065359,0.228,58197.0,58196.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726134067156,0.31391,58197.0,58196.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726134069457,0.31391,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134070052,0.23391,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134070655,0.34828082,58197.0,58196.0,0.00034602]
["bitfinex-derivatives","BTCF0:USTF0",1726134070964,0.34828082,58197.0,58182.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726134070965,0.085955,58167.0,58166.0,0.01458559]
["bitfinex-derivatives","BTCF0:USTF0",1726134071264,0.085955,58167.0,58161.0,0.01959894]
["bitfinex-derivatives","BTCF0:USTF0",1726134071265,0.085962,58162.0,58161.0,0.01959894]
["bitfinex-derivatives","BTCF0:USTF0",1726134071452,1.7587041,58162.0,58161.0,0.01959894]
["bitfinex-derivatives","BTCF0:USTF0",1726134071654,3.00664817,58162.0,58161.0,0.01959894]
["bitfinex-derivatives","BTCF0:USTF0",1726134071850,1.50664817,58162.0,58161.0,0.01959894]
["bitfinex-derivatives","BTCF0:USTF0",1726134072055,1.43613282,58162.0,58161.0,0.01959894]
["bitfinex-derivatives","BTCF0:USTF0",1726134072263,0.085966,58159.0,58139.0,0.03103294]
["bitfinex-derivatives","BTCF0:USTF0",1726134072562,0.41698347,58162.0,58140.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726134072563,0.12,58153.0,58140.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726134072764,0.1727421,58153.0,58140.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726134073555,0.0527421,58153.0,58140.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726134073960,0.1767421,58153.0,58140.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726134074161,0.2567421,58153.0,58140.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726134074560,0.2617421,58153.0,58140.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726134077077,0.261782,58153.0,58140.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726134077669,0.209,58153.0,58140.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726134078264,0.209,58153.0,58139.0,0.03103294]
["bitfinex-derivatives","BTCF0:USTF0",1726134078474,0.2,58145.0,58139.0,0.03103294]
["bitfinex-derivatives","BTCF0:USTF0",1726134081064,0.202,58145.0,58139.0,0.03103294]
["bitfinex-derivatives","BTCF0:USTF0",1726134082274,0.287987,58145.0,58139.0,0.03103294]
["bitfinex-derivatives","BTCF0:USTF0",1726134087563,0.002,58145.0,58139.0,0.03103294]
["bitfinex-derivatives","BTCF0:USTF0",1726134087768,0.002,58145.0,58144.0,0.11547606]
["bitfinex-derivatives","BTCF0:USTF0",1726134087969,0.202,58145.0,58144.0,0.02948706]
["bitfinex-derivatives","BTCF0:USTF0",1726134090476,0.202,58145.0,58144.0,0.11547606]
["bitfinex-derivatives","BTCF0:USTF0",1726134092676,0.15897691,58145.0,58144.0,0.11547606]
["bitfinex-derivatives","BTCF0:USTF0",1726134095586,0.24496391,58145.0,58144.0,0.11547606]
["bitfinex-derivatives","BTCF0:USTF0",1726134097673,0.15897691,58145.0,58144.0,0.11547606]
["bitfinex-derivatives","BTCF0:USTF0",1726134097874,0.085982,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726134098076,0.085982,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134099381,0.10323568,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134099585,0.10323568,58149.0,58148.0,0.15504794]
["bitfinex-derivatives","BTCF0:USTF0",1726134100690,0.10323568,58149.0,58148.0,0.21742912]
["bitfinex-derivatives","BTCF0:USTF0",1726134100886,0.10323568,58149.0,58148.0,0.13144612]
["bitfinex-derivatives","BTCF0:USTF0",1726134101096,0.10923568,58149.0,58148.0,0.13144612]
["bitfinex-derivatives","BTCF0:USTF0",1726134102287,0.10923568,58149.0,58148.0,0.21742912]
["bitfinex-derivatives","BTCF0:USTF0",1726134105382,0.10923568,58149.0,58148.0,0.13144612]
["bitfinex-derivatives","BTCF0:USTF0",1726134107499,0.10923568,58149.0,58148.0,0.13145098]
["bitfinex-derivatives","BTCF0:USTF0",1726134107691,0.10923568,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134111487,0.10923568,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134111703,0.30923568,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134112703,0.30923568,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134113793,0.10923568,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134113985,0.30923568,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134114896,0.22325368,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134115801,0.30923468,58149.0,58148.0,0.21743037]
["bitfinex-derivatives","BTCF0:USTF0",1726134116200,0.30923468,58149.0,58148.0,0.13144737]
["bitfinex-derivatives","BTCF0:USTF0",1726134116886,0.30923468,58149.0,58148.0,0.21743037]
["bitfinex-derivatives","BTCF0:USTF0",1726134117902,0.30923468,58149.0,58148.0,0.21743168]
["bitfinex-derivatives","BTCF0:USTF0",1726134118194,0.22923468,58149.0,58148.0,0.21743168]
["bitfinex-derivatives","BTCF0:USTF0",1726134119189,0.22923468,58149.0,58148.0,0.30343835]
["bitfinex-derivatives","BTCF0:USTF0",1726134121297,0.22923468,58149.0,58148.0,0.17238967]
["bitfinex-derivatives","BTCF0:USTF0",1726134121695,0.22923468,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134122503,0.02325368,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134122702,0.14325368,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134124509,0.19603797,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134126112,0.28201897,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134128098,0.19603797,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134128703,0.07603797,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134128907,0.02325368,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134129103,0.07603686,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134129296,0.02325368,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134133416,0.10923468,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134133716,0.02325368,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134134105,0.10923468,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134134298,0.02325368,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134137315,0.02325368,58149.0,58148.0,0.15519344]
["bitfinex-derivatives","BTCF0:USTF0",1726134137316,0.10923468,58149.0,58148.0,0.15519344]
["bitfinex-derivatives","BTCF0:USTF0",1726134137904,0.16201765,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134141701,0.16201679,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134142312,0.07603579,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134142621,0.02325368,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134143315,0.02325368,58149.0,58148.0,0.808286]
["bitfinex-derivatives","BTCF0:USTF0",1726134143616,0.02325368,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134149325,0.02325368,58149.0,58148.0,0.17238967]
["bitfinex-derivatives","BTCF0:USTF0",1726134149625,0.02325368,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134157625,0.02325368,58149.0,58148.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1726134157833,0.02325368,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134160623,0.02325368,58149.0,58148.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1726134161022,0.07603278,58149.0,58148.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1726134164035,0.07603278,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134164229,0.19603278,58149.0,58148.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1726134165333,0.19603278,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134166332,0.19603278,58149.0,58148.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1726134166630,0.19603278,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134167832,0.41825107,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134168027,0.36547197,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134168233,0.14325368,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134168422,0.02325368,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134175332,0.02325368,58149.0,58148.0,0.22397203]
["bitfinex-derivatives","BTCF0:USTF0",1726134175532,0.02325368,58149.0,58148.0,0.22396989]
["bitfinex-derivatives","BTCF0:USTF0",1726134176033,0.07603025,58149.0,58148.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1726134176629,0.07603025,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134177033,0.07603025,58149.0,58148.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1726134177339,0.07603025,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134177739,0.07603102,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134177924,0.07603102,58149.0,58148.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1726134179935,0.07603102,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134180130,0.07603102,58149.0,58148.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1726134181432,0.07603135,58149.0,58148.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1726134182431,0.06377767,58149.0,58148.0,0.258349]
["bitfinex-derivatives","BTCF0:USTF0",1726134182631,0.06377767,58149.0,58148.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1726134183036,0.011,58149.0,58148.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1726134186036,0.011,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134186242,0.011,58149.0,58148.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1726134190546,0.011,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134190945,0.149763,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134191341,0.096981,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134191544,0.14976405,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134191853,0.06378305,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134196339,0.011,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134216166,0.06377844,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134216470,0.28698057,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134216764,0.06377844,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134217158,0.063781,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134218063,0.40694401,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134218976,0.12545219,58149.0,58148.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1726134219173,0.063781,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134223284,0.011,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134223468,0.011,58149.0,58148.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1726134224177,0.011,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134231174,0.12544842,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726134233275,0.12544842,58149.0,58148.0,0.07473464]
["bitfinex-derivatives","BTCF0:USTF0",1726134235383,0.12544842,58149.0,58148.0,0.16071764]
["bitfinex-derivatives","BTCF0:USTF0",1726134235582,0.12544842,58149.0,58148.0,0.19473464]
["bitfinex-derivatives","BTCF0:USTF0",1726134235777,0.12544842,58149.0,58148.0,0.28071764]
["bitfinex-derivatives","BTCF0:USTF0",1726134236484,0.12544842,58149.0,58148.0,0.19473464]
["bitfinex-derivatives","BTCF0:USTF0",1726134236689,0.12544842,58149.0,58148.0,0.28071764]
["bitfinex-derivatives","BTCF0:USTF0",1726134237689,0.12544685,58149.0,58148.0,0.28071764]
["bitfinex-derivatives","BTCF0:USTF0",1726134238280,0.011,58149.0,58148.0,0.33232153]
["bitfinex-derivatives","BTCF0:USTF0",1726134238679,0.011,58149.0,58148.0,0.24633853]
["bitfinex-derivatives","BTCF0:USTF0",1726134239080,0.011,58149.0,58148.0,0.33232153]
["bitfinex-derivatives","BTCF0:USTF0",1726134239276,0.011,58149.0,58148.0,0.33231099]
["bitfinex-derivatives","BTCF0:USTF0",1726134239476,0.011,58149.0,58148.0,0.33230838]
["bitfinex-derivatives","BTCF0:USTF0",1726134240583,0.011,58149.0,58148.0,0.24632538]
["bitfinex-derivatives","BTCF0:USTF0",1726134240990,0.011,58149.0,58148.0,0.33230838]
["bitfinex-derivatives","BTCF0:USTF0",1726134241183,0.011,58149.0,58148.0,0.19473464]
["bitfinex-derivatives","BTCF0:USTF0",1726134241383,0.011,58149.0,58148.0,0.28071764]
["bitfinex-derivatives","BTCF0:USTF0",1726134241888,0.011,58149.0,58148.0,0.33230674]
["bitfinex-derivatives","BTCF0:USTF0",1726134242298,0.011,58149.0,58148.0,0.28071764]
["bitfinex-derivatives","BTCF0:USTF0",1726134242596,0.011,58149.0,58148.0,0.24632108]
["bitfinex-derivatives","BTCF0:USTF0",1726134242793,0.011,58149.0,58148.0,0.33230408]
["bitfinex-derivatives","BTCF0:USTF0",1726134245085,0.011,58149.0,58148.0,0.28071764]
["bitfinex-derivatives","BTCF0:USTF0",1726134248391,0.011,58149.0,58148.0,0.19473464]
["bitfinex-derivatives","BTCF0:USTF0",1726134248591,0.011,58149.0,58148.0,0.07473464]
["bitfinex-derivatives","BTCF0:USTF0",1726134248891,0.096981,58149.0,58148.0,0.07473464]
["bitfinex-derivatives","BTCF0:USTF0",1726134249086,0.0579,58149.0,58148.0,0.07473464]
["bitfinex-derivatives","BTCF0:USTF0",1726134249487,0.0579,58149.0,58148.0,0.12632687]
["bitfinex-derivatives","BTCF0:USTF0",1726134249884,0.0579,58149.0,58148.0,0.07473464]
["bitfinex-derivatives","BTCF0:USTF0",1726134250395,0.143881,58149.0,58148.0,0.07473464]
["bitfinex-derivatives","BTCF0:USTF0",1726134250986,0.085986,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726134251285,0.205986,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726134251699,0.085987,58145.0,58144.0,0.02948706]
["bitfinex-derivatives","BTCF0:USTF0",1726134251895,0.135787,58145.0,58144.0,0.02948706]
["bitfinex-derivatives","BTCF0:USTF0",1726134254292,0.19057103,58145.0,58144.0,0.02948706]
["bitfinex-derivatives","BTCF0:USTF0",1726134254692,0.42564397,58145.0,58144.0,0.02948706]
["bitfinex-derivatives","BTCF0:USTF0",1726134255092,0.42564397,58145.0,58144.0,0.11547606]
["bitfinex-derivatives","BTCF0:USTF0",1726134256798,0.4256441,58145.0,58144.0,0.11547606]
["bitfinex-derivatives","BTCF0:USTF0",1726134257891,0.20228511,58145.0,58144.0,0.11547606]
["bitfinex-derivatives","BTCF0:USTF0",1726134258693,0.20228511,58145.0,58144.0,0.02948706]
["bitfinex-derivatives","BTCF0:USTF0",1726134258894,0.26396284,58145.0,58144.0,0.02948706]
["bitfinex-derivatives","BTCF0:USTF0",1726134259098,0.20228511,58145.0,58144.0,0.02948706]
["bitfinex-derivatives","BTCF0:USTF0",1726134261507,0.14950095,58145.0,58144.0,0.02948706]
["bitfinex-derivatives","BTCF0:USTF0",1726134267613,0.23548795,58145.0,58144.0,0.02948706]
["bitfinex-derivatives","BTCF0:USTF0",1726134267824,1.43743495,58145.0,58144.0,0.02948706]
["bitfinex-derivatives","BTCF0:USTF0",1726134268030,0.085995,58140.0,58135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726134268233,0.085995,58140.0,58125.0,0.04023464]
["bitfinex-derivatives","BTCF0:USTF0",1726134268234,0.205999,58137.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726134268526,0.205999,58137.0,58128.0,0.03379049]
["bitfinex-derivatives","BTCF0:USTF0",1726134268527,1.791998,58137.0,58128.0,0.03379049]
["bitfinex-derivatives","BTCF0:USTF0",1726134269017,1.705999,58137.0,58128.0,0.03379049]
["bitfinex-derivatives","BTCF0:USTF0",1726134269528,0.23448946,58137.0,58128.0,0.03379049]
["bitfinex-derivatives","BTCF0:USTF0",1726134269727,0.17279681,58137.0,58128.0,0.03379049]
["bitfinex-derivatives","BTCF0:USTF0",1726134269927,0.17279681,58137.0,58128.0,0.11980249]
["bitfinex-derivatives","BTCF0:USTF0",1726134270224,0.17279681,58137.0,58128.0,0.03379049]
["bitfinex-derivatives","BTCF0:USTF0",1726134270225,0.17779681,58137.0,58128.0,0.03379049]
["bitfinex-derivatives","BTCF0:USTF0",1726134270533,0.19008596,58137.0,58128.0,0.03379049]
["bitfinex-derivatives","BTCF0:USTF0",1726134270720,0.19408596,58137.0,58128.0,0.03379049]
["bitfinex-derivatives","BTCF0:USTF0",1726134271027,0.19408596,58137.0,58132.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726134271429,0.19408596,58137.0,58128.0,0.03379049]
["bitfinex-derivatives","BTCF0:USTF0",1726134272126,0.19408596,58137.0,58136.0,0.11297389]
["bitfinex-derivatives","BTCF0:USTF0",1726134276334,0.14128915,58137.0,58136.0,0.11297389]
["bitfinex-derivatives","BTCF0:USTF0",1726134279134,0.02128915,58137.0,58136.0,0.11297389]
["bitfinex-derivatives","BTCF0:USTF0",1726134279333,0.14128915,58137.0,58136.0,0.11297389]
["bitfinex-derivatives","BTCF0:USTF0",1726134281021,0.129,58137.0,58136.0,0.19897389]
["bitfinex-derivatives","BTCF0:USTF0",1726134284433,0.18179031,58137.0,58136.0,0.19897389]
["bitfinex-derivatives","BTCF0:USTF0",1726134285142,0.18179031,58137.0,58136.0,0.28497389]
["bitfinex-derivatives","BTCF0:USTF0",1726134287542,0.18179016,58137.0,58136.0,0.28497389]
["bitfinex-derivatives","BTCF0:USTF0",1726134288836,0.18179016,58137.0,58136.0,0.19897389]
["bitfinex-derivatives","BTCF0:USTF0",1726134291456,0.129,58137.0,58136.0,0.19897389]
["bitfinex-derivatives","BTCF0:USTF0",1726134298555,0.009,58137.0,58136.0,0.19897389]
["bitfinex-derivatives","BTCF0:USTF0",1726134301853,0.009,58137.0,58136.0,0.40497389]
["bitfinex-derivatives","BTCF0:USTF0",1726134302259,0.009,58137.0,58136.0,0.31897389]
["bitfinex-derivatives","BTCF0:USTF0",1726134306547,0.06178568,58137.0,58136.0,0.31897389]
["bitfinex-derivatives","BTCF0:USTF0",1726134313457,0.12,58142.0,58136.0,0.36402648]
["bitfinex-derivatives","BTCF0:USTF0",1726134313758,0.12,58142.0,58141.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726134314650,0.125,58142.0,58141.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726134315046,0.125,58142.0,58141.0,0.15514563]
["bitfinex-derivatives","BTCF0:USTF0",1726134315454,0.14,58142.0,58141.0,0.15514563]
["bitfinex-derivatives","BTCF0:USTF0",1726134316161,0.02,58142.0,58141.0,0.15514563]
["bitfinex-derivatives","BTCF0:USTF0",1726134316356,0.02,58142.0,58141.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726134317349,0.14,58142.0,58141.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726134318257,0.225992,58142.0,58141.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726134320664,0.105992,58142.0,58141.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726134320853,0.225992,58142.0,58141.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726134321168,0.14,58142.0,58141.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726134321359,0.02,58142.0,58141.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726134321755,0.07278697,58142.0,58141.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726134323463,0.07278697,58142.0,58141.0,0.206393]
["bitfinex-derivatives","BTCF0:USTF0",1726134323657,0.20859713,58142.0,58141.0,0.378379]
["bitfinex-derivatives","BTCF0:USTF0",1726134323958,0.07278697,58142.0,58141.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726134324164,0.19278697,58142.0,58141.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726134324758,0.07278697,58142.0,58141.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726134325561,0.07278697,58142.0,58141.0,0.172386]
["bitfinex-derivatives","BTCF0:USTF0",1726134326560,0.07278277,58142.0,58141.0,0.172386]
["bitfinex-derivatives","BTCF0:USTF0",1726134328465,0.02,58142.0,58141.0,0.172386]
["bitfinex-derivatives","BTCF0:USTF0",1726134336577,0.02,58142.0,58141.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726134344078,0.072783,58142.0,58141.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726134348176,0.158775,58142.0,58141.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726134348477,0.072783,58142.0,58141.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726134349565,0.02,58142.0,58141.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726134349774,0.07278352,58142.0,58141.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726134351779,0.02,58142.0,58141.0,0.21744204]
["bitfinex-derivatives","BTCF0:USTF0",1726134354669,0.02,58142.0,58141.0,0.21744116]
["bitfinex-derivatives","BTCF0:USTF0",1726134358484,0.0461,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726134358783,0.09888323,58144.0,58143.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726134359780,0.11088271,58144.0,58143.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726134359986,0.12288271,58144.0,58143.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726134365484,0.20887171,58144.0,58143.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726134365680,0.12288271,58144.0,58143.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726134366891,0.0701,58144.0,58143.0,0.21743939]
["bitfinex-derivatives","BTCF0:USTF0",1726134367592,0.024,58144.0,58143.0,0.21743939]
["bitfinex-derivatives","BTCF0:USTF0",1726134367793,0.024,58144.0,58143.0,0.33743939]
["bitfinex-derivatives","BTCF0:USTF0",1726134368383,0.024,58144.0,58143.0,0.42342939]
["bitfinex-derivatives","BTCF0:USTF0",1726134370291,0.024,58144.0,58143.0,0.52654217]
["bitfinex-derivatives","BTCF0:USTF0",1726134371987,0.024,58144.0,58143.0,0.44055217]
["bitfinex-derivatives","BTCF0:USTF0",1726134372292,0.024,58144.0,58143.0,0.32055217]
["bitfinex-derivatives","BTCF0:USTF0",1726134373090,0.024,58144.0,58143.0,0.44055217]
["bitfinex-derivatives","BTCF0:USTF0",1726134373883,0.0767821,58144.0,58143.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1726134375388,0.0767821,58144.0,58143.0,0.29238]
["bitfinex-derivatives","BTCF0:USTF0",1726134375883,0.0767821,58144.0,58143.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1726134376095,0.0767821,58144.0,58143.0,0.29238]
["bitfinex-derivatives","BTCF0:USTF0",1726134376785,0.0767821,58144.0,58143.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1726134378897,0.0767821,58144.0,58143.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726134381995,0.024,58144.0,58143.0,0.15519022]
["bitfinex-derivatives","BTCF0:USTF0",1726134384296,0.144,58144.0,58143.0,0.15519022]
["bitfinex-derivatives","BTCF0:USTF0",1726134384502,0.144,58144.0,58143.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726134384897,0.144,58144.0,58143.0,0.13797881]
["bitfinex-derivatives","BTCF0:USTF0",1726134385100,0.229989,58144.0,58143.0,0.13797881]
["bitfinex-derivatives","BTCF0:USTF0",1726134385312,0.278989,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134385514,1.480938,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134385700,0.516,58143.0,58136.0,0.00376141]
["bitfinex-derivatives","BTCF0:USTF0",1726134386007,0.12,58137.0,58136.0,0.00376141]
["bitfinex-derivatives","BTCF0:USTF0",1726134386313,0.516,58143.0,58136.0,0.00376141]
["bitfinex-derivatives","BTCF0:USTF0",1726134386314,0.516,58142.0,58136.0,0.00376141]
["bitfinex-derivatives","BTCF0:USTF0",1726134386510,0.205999,58137.0,58136.0,0.00376141]
["bitfinex-derivatives","BTCF0:USTF0",1726134386904,1.322039,58137.0,58136.0,0.00376141]
["bitfinex-derivatives","BTCF0:USTF0",1726134387598,1.325039,58137.0,58136.0,0.00376141]
["bitfinex-derivatives","BTCF0:USTF0",1726134388606,1.414038,58137.0,58136.0,0.00376141]
["bitfinex-derivatives","BTCF0:USTF0",1726134396216,1.52853334,58137.0,58136.0,0.00376141]
["bitfinex-derivatives","BTCF0:USTF0",1726134402222,0.172006,58134.0,58130.0,0.03327114]
["bitfinex-derivatives","BTCF0:USTF0",1726134402421,0.35348549,58134.0,58130.0,0.03327114]
["bitfinex-derivatives","BTCF0:USTF0",1726134402627,1.46952549,58134.0,58130.0,0.03327114]
["bitfinex-derivatives","BTCF0:USTF0",1726134402914,1.61722665,58134.0,58130.0,0.03327114]
["bitfinex-derivatives","BTCF0:USTF0",1726134403119,0.51608,58133.0,58125.0,0.03166465]
["bitfinex-derivatives","BTCF0:USTF0",1726134403322,0.51608,58133.0,58119.0,0.05102877]
["bitfinex-derivatives","BTCF0:USTF0",1726134403323,0.12,58126.0,58119.0,0.05102877]
["bitfinex-derivatives","BTCF0:USTF0",1726134403527,0.29204,58123.0,58119.0,0.04702877]
["bitfinex-derivatives","BTCF0:USTF0",1726134403708,0.34483952,58123.0,58119.0,0.04702877]
["bitfinex-derivatives","BTCF0:USTF0",1726134403916,1.46099952,58123.0,58119.0,0.04702877]
["bitfinex-derivatives","BTCF0:USTF0",1726134404115,1.4082,58123.0,58119.0,0.04702877]
["bitfinex-derivatives","BTCF0:USTF0",1726134404317,1.455,58123.0,58119.0,0.04702877]
["bitfinex-derivatives","BTCF0:USTF0",1726134404619,0.854,58123.0,58119.0,0.04702877]
["bitfinex-derivatives","BTCF0:USTF0",1726134404814,0.76798,58123.0,58119.0,0.04702877]
["bitfinex-derivatives","BTCF0:USTF0",1726134405022,0.77989661,58123.0,58122.0,0.02566551]
["bitfinex-derivatives","BTCF0:USTF0",1726134405216,1.39389661,58123.0,58122.0,0.02666551]
["bitfinex-derivatives","BTCF0:USTF0",1726134405419,1.40246836,58123.0,58122.0,0.02666551]
["bitfinex-derivatives","BTCF0:USTF0",1726134405816,1.39389661,58123.0,58122.0,0.02666551]
["bitfinex-derivatives","BTCF0:USTF0",1726134406122,1.28789661,58123.0,58122.0,0.02766551]
["bitfinex-derivatives","BTCF0:USTF0",1726134406317,0.80789661,58123.0,58122.0,0.02766551]
["bitfinex-derivatives","BTCF0:USTF0",1726134406718,1.40789661,58123.0,58122.0,0.02766551]
["bitfinex-derivatives","BTCF0:USTF0",1726134407824,0.29173661,58123.0,58122.0,0.02766551]
["bitfinex-derivatives","BTCF0:USTF0",1726134410732,0.37775661,58123.0,58122.0,0.02766551]
["bitfinex-derivatives","BTCF0:USTF0",1726134411127,1.54672634,58123.0,58122.0,0.02766551]
["bitfinex-derivatives","BTCF0:USTF0",1726134411327,1.6084341,58123.0,58122.0,0.02766551]
["bitfinex-derivatives","BTCF0:USTF0",1726134412719,0.172048,58120.0,58119.0,0.04702877]
["bitfinex-derivatives","BTCF0:USTF0",1726134412921,0.34485773,58120.0,58119.0,0.04702877]
["bitfinex-derivatives","BTCF0:USTF0",1726134413117,0.172054,58118.0,58117.0,0.04541721]
["bitfinex-derivatives","BTCF0:USTF0",1726134413334,0.172064,58115.0,58114.0,0.03917964]
["bitfinex-derivatives","BTCF0:USTF0",1726134413627,0.34487373,58115.0,58114.0,0.03917964]
["bitfinex-derivatives","BTCF0:USTF0",1726134414025,1.46111373,58115.0,58114.0,0.03917964]
["bitfinex-derivatives","BTCF0:USTF0",1726134414223,1.57212149,58115.0,58114.0,0.03917964]
["bitfinex-derivatives","BTCF0:USTF0",1726134414422,0.17208,58109.0,58104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726134414629,0.34388973,58109.0,58103.0,0.05105895]
["bitfinex-derivatives","BTCF0:USTF0",1726134414826,1.46016973,58109.0,58103.0,0.05105895]
["bitfinex-derivatives","BTCF0:USTF0",1726134415026,1.52187749,58109.0,58103.0,0.05105895]
["bitfinex-derivatives","BTCF0:USTF0",1726134415223,0.172086,58107.0,58103.0,0.05105895]
["bitfinex-derivatives","BTCF0:USTF0",1726134415424,0.22489573,58107.0,58103.0,0.05105895]
["bitfinex-derivatives","BTCF0:USTF0",1726134415625,1.33917573,58107.0,58103.0,0.05105895]
["bitfinex-derivatives","BTCF0:USTF0",1726134415925,1.40088349,58107.0,58103.0,0.05105895]
["bitfinex-derivatives","BTCF0:USTF0",1726134416125,0.50682467,58107.0,58103.0,0.05105895]
["bitfinex-derivatives","BTCF0:USTF0",1726134416333,0.44311691,58107.0,58103.0,0.05105895]
["bitfinex-derivatives","BTCF0:USTF0",1726134416525,0.22089573,58107.0,58103.0,0.05105895]
["bitfinex-derivatives","BTCF0:USTF0",1726134416925,0.22089573,58107.0,58106.0,0.05734207]
["bitfinex-derivatives","BTCF0:USTF0",1726134417224,1.33717573,58107.0,58106.0,0.05734207]
["bitfinex-derivatives","BTCF0:USTF0",1726134417538,1.39888349,58107.0,58106.0,0.05734207]
["bitfinex-derivatives","BTCF0:USTF0",1726134418327,1.39888349,58107.0,58106.0,0.06034207]
["bitfinex-derivatives","BTCF0:USTF0",1726134418638,0.79888349,58107.0,58106.0,0.06034207]
["bitfinex-derivatives","BTCF0:USTF0",1726134418835,0.79889694,58107.0,58106.0,0.06034207]
["bitfinex-derivatives","BTCF0:USTF0",1726134419032,0.684366,58107.0,58106.0,0.05734207]
["bitfinex-derivatives","BTCF0:USTF0",1726134419238,0.598323,58107.0,58106.0,0.05734207]
["bitfinex-derivatives","BTCF0:USTF0",1726134419737,0.082043,58107.0,58106.0,0.05734207]
["bitfinex-derivatives","BTCF0:USTF0",1726134420625,0.202043,58107.0,58106.0,0.05734207]
["bitfinex-derivatives","BTCF0:USTF0",1726134425541,0.01193532,58109.0,58106.0,0.05734207]
["bitfinex-derivatives","BTCF0:USTF0",1726134425839,0.086039,58111.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134426041,0.08604,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134426241,0.086042,58108.0,58107.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726134427230,0.206042,58108.0,58107.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726134428129,0.286042,58108.0,58106.0,0.05734207]
["bitfinex-derivatives","BTCF0:USTF0",1726134428334,0.287042,58108.0,58106.0,0.05534207]
["bitfinex-derivatives","BTCF0:USTF0",1726134428740,0.086043,58107.0,58106.0,0.05534207]
["bitfinex-derivatives","BTCF0:USTF0",1726134434156,0.13886576,58107.0,58106.0,0.05534207]
["bitfinex-derivatives","BTCF0:USTF0",1726134436151,0.22490876,58107.0,58106.0,0.05534207]
["bitfinex-derivatives","BTCF0:USTF0",1726134436844,0.74118876,58107.0,58106.0,0.05534207]
["bitfinex-derivatives","BTCF0:USTF0",1726134437052,1.40291174,58107.0,58106.0,0.05534207]
["bitfinex-derivatives","BTCF0:USTF0",1726134437557,1.40291528,58107.0,58106.0,0.05534207]
["bitfinex-derivatives","BTCF0:USTF0",1726134437743,1.45081528,58107.0,58106.0,0.05534207]
["bitfinex-derivatives","BTCF0:USTF0",1726134441141,1.336266,58107.0,58106.0,0.05534207]
["bitfinex-derivatives","BTCF0:USTF0",1726134444657,0.736266,58107.0,58106.0,0.05534207]
["bitfinex-derivatives","BTCF0:USTF0",1726134446157,1.336266,58107.0,58106.0,0.05534207]
["bitfinex-derivatives","BTCF0:USTF0",1726134448659,0.736266,58107.0,58106.0,0.05534207]
["bitfinex-derivatives","BTCF0:USTF0",1726134449159,0.93686424,58107.0,58106.0,0.05534207]
["bitfinex-derivatives","BTCF0:USTF0",1726134450163,1.05686424,58107.0,58106.0,0.05534207]
["bitfinex-derivatives","BTCF0:USTF0",1726134450849,2.55686424,58107.0,58106.0,0.05534207]
["bitfinex-derivatives","BTCF0:USTF0",1726134451046,2.56486424,58107.0,58106.0,0.05634207]
["bitfinex-derivatives","BTCF0:USTF0",1726134451852,2.57186424,58107.0,58106.0,0.05634207]
["bitfinex-derivatives","BTCF0:USTF0",1726134452653,0.17211,58099.0,58092.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726134452853,0.086063,58094.0,58092.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726134453060,0.25889288,58094.0,58092.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726134453951,0.25889288,58094.0,58050.0,0.04819176]
["bitfinex-derivatives","BTCF0:USTF0",1726134453952,0.086077,58084.0,58050.0,0.04819176]
["bitfinex-derivatives","BTCF0:USTF0",1726134454151,0.004,58077.0,58061.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726134454363,0.086092,58075.0,58058.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726134454554,0.12,58061.0,58059.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726134454752,0.004,58070.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726134454952,0.004,58073.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134455153,0.086097,58071.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134455965,1.50128,58076.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134455966,0.12,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134456268,1.51350643,58076.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134456451,0.2,58075.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134457055,0.207,58071.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134457260,0.086098,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134459173,0.007,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134460664,0.014,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134461266,0.02597896,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134461671,0.11207696,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134462675,0.100098,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134464165,0.15295232,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134466772,0.23905032,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134467374,0.23905569,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134467975,0.75569569,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134468177,0.30082182,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134468474,0.15295769,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134471186,0.100098,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134471689,0.014,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134472976,0.014,58070.0,58069.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726134473983,0.014,58070.0,58069.0,1.20314]
["bitfinex-derivatives","BTCF0:USTF0",1726134477690,0.014,58070.0,58069.0,0.60314]
["bitfinex-derivatives","BTCF0:USTF0",1726134477691,0.100098,58070.0,58069.0,0.60314]
["bitfinex-derivatives","BTCF0:USTF0",1726134477885,0.100098,58070.0,58069.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1726134478188,0.186196,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134478795,0.100098,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134478996,0.100098,58070.0,58069.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726134479990,0.100098,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134483384,0.014,58070.0,58069.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726134483584,0.007,58070.0,58069.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726134483783,0.011,58070.0,58069.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726134483992,0.097098,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134484579,0.14995254,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134485193,0.097098,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134485495,0.093098,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134485887,0.096098,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134486190,0.096098,58070.0,58069.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726134486586,0.007,58070.0,58069.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726134486792,0.013,58070.0,58069.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726134487389,0.013,58070.0,58069.0,1.20314]
["bitfinex-derivatives","BTCF0:USTF0",1726134489295,0.013,58070.0,58069.0,0.60314]
["bitfinex-derivatives","BTCF0:USTF0",1726134489498,0.013,58070.0,58069.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726134490386,0.099098,58070.0,58069.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726134490691,0.099098,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134490896,0.11088961,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134491196,0.19698761,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134491591,0.11088961,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134491792,0.19698761,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134493291,0.31160262,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134495705,1.81160262,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134496003,2.91281356,58070.0,58056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726134496303,2.91281356,58070.0,58051.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726134496304,0.086115,58059.0,58055.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726134496503,0.1389717,58058.0,58055.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726134496710,0.1389727,58057.0,58051.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726134496898,0.0528547,58056.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726134497096,0.0528547,58055.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726134497296,0.0528547,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726134497494,0.0528547,58054.0,58048.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726134497705,0.26176031,58053.0,58048.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726134497904,0.26176031,58053.0,58045.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726134497905,0.2,58053.0,58045.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726134498106,0.086129,58049.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726134498411,0.086134,58046.0,58045.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726134498801,0.085134,58046.0,58045.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726134499005,0.085134,58046.0,58045.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726134499400,0.085134,58046.0,58045.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1726134499604,0.085138,58044.0,58040.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1726134499810,0.086139,58043.0,58040.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1726134500410,0.04204491,58043.0,58041.0,0.13126462]
["bitfinex-derivatives","BTCF0:USTF0",1726134500596,0.04204491,58043.0,58042.0,0.13126462]
["bitfinex-derivatives","BTCF0:USTF0",1726134500997,0.2,58045.0,58038.0,0.08591163]
["bitfinex-derivatives","BTCF0:USTF0",1726134501198,0.2,58041.0,58039.0,0.0687293]
["bitfinex-derivatives","BTCF0:USTF0",1726134501400,0.2461,58040.0,58037.0,0.0687293]
["bitfinex-derivatives","BTCF0:USTF0",1726134501601,0.086147,58037.0,58036.0,0.0687293]
["bitfinex-derivatives","BTCF0:USTF0",1726134501810,0.086149,58036.0,58035.0,0.0687293]
["bitfinex-derivatives","BTCF0:USTF0",1726134502209,0.086149,58036.0,58033.0,0.1548823]
["bitfinex-derivatives","BTCF0:USTF0",1726134502796,0.2461,58040.0,58033.0,0.0687293]
["bitfinex-derivatives","BTCF0:USTF0",1726134503009,0.004,58042.0,58036.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726134503306,0.086143,58040.0,58039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134503514,0.086139,58043.0,58039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134503812,0.0461,58048.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726134504109,0.132625,58053.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726134504110,0.086128,58050.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726134504311,0.086128,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134505398,0.29785874,58053.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134505702,0.086129,58050.0,58048.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726134506211,0.097129,58050.0,58048.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726134506707,0.096129,58050.0,58048.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726134507104,0.086129,58049.0,58048.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726134509811,0.098129,58049.0,58048.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726134511217,0.298129,58049.0,58048.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726134512612,0.299129,58049.0,58048.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726134513410,0.300129,58049.0,58048.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726134516515,0.014,58049.0,58048.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726134517707,0.14517877,58049.0,58048.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726134518515,0.23130777,58049.0,58048.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726134518722,0.14117877,58049.0,58048.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726134518903,0.42730777,58049.0,58040.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726134519106,0.086135,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726134519506,0.14241878,58049.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726134519714,0.14117877,58049.0,58048.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726134520523,0.14117877,58049.0,58048.0,1.489462]
["bitfinex-derivatives","BTCF0:USTF0",1726134520811,0.60091349,58049.0,58048.0,1.3527337]
["bitfinex-derivatives","BTCF0:USTF0",1726134521407,0.59091349,58049.0,58048.0,1.4388647]
["bitfinex-derivatives","BTCF0:USTF0",1726134521610,0.59091349,58049.0,58048.0,1.20799298]
["bitfinex-derivatives","BTCF0:USTF0",1726134521810,0.27094335,58049.0,58048.0,1.25749298]
["bitfinex-derivatives","BTCF0:USTF0",1726134522012,0.004,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726134522218,0.24190054,58061.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726134522414,0.24190054,58061.0,58060.0,0.286113]
["bitfinex-derivatives","BTCF0:USTF0",1726134522622,0.24190054,58061.0,58060.0,0.286513]
["bitfinex-derivatives","BTCF0:USTF0",1726134522920,0.24190054,58061.0,58060.0,0.286113]
["bitfinex-derivatives","BTCF0:USTF0",1726134523120,0.34903332,58061.0,58060.0,0.286113]
["bitfinex-derivatives","BTCF0:USTF0",1726134524715,0.10713278,58061.0,58060.0,0.286113]
["bitfinex-derivatives","BTCF0:USTF0",1726134524923,0.11013278,58061.0,58060.0,0.286113]
["bitfinex-derivatives","BTCF0:USTF0",1726134525226,0.003,58061.0,58060.0,0.888946]
["bitfinex-derivatives","BTCF0:USTF0",1726134525425,0.004,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726134525622,0.01577814,58077.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726134525825,0.0958,58079.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134525826,0.133685,58079.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134526022,0.086087,58078.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726134526912,0.004,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726134527113,0.0497,58088.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726134527313,0.0497,58088.0,58084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134527314,0.086076,58085.0,58084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134527717,0.45327602,58085.0,58084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134528914,0.46727602,58085.0,58084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134532920,1.58375602,58085.0,58084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134533429,1.58375602,58085.0,58070.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726134533629,1.58375602,58085.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726134533630,0.2,58072.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726134533817,0.2,58072.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726134534018,0.2,58072.0,58068.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726134534019,0.086097,58071.0,58068.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726134534418,0.086097,58071.0,58069.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726134535528,0.047,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726134535718,0.2,58076.0,58072.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726134535924,0.56720002,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134536127,0.56720002,58076.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726134536634,0.086092,58075.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134536834,0.286094,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134537134,0.06175171,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726134537332,0.047,58080.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134537533,0.286082,58081.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134537734,0.2,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134537933,0.2,58081.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134538132,0.2,58081.0,58077.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726134538326,0.086081,58082.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134538527,0.45328102,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134538728,0.51503273,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134540141,0.51503273,58082.0,58081.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726134541640,0.52903273,58082.0,58081.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726134543844,0.46728102,58082.0,58081.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726134544234,0.46728102,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134548346,0.014,58082.0,58081.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726134550347,0.38120002,58082.0,58081.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726134552038,0.014,58082.0,58081.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726134555643,0.014,58082.0,58081.0,0.286482]
["bitfinex-derivatives","BTCF0:USTF0",1726134555845,0.014,58082.0,58081.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726134556843,0.014,58082.0,58081.0,0.286482]
["bitfinex-derivatives","BTCF0:USTF0",1726134557552,0.014,58082.0,58081.0,0.372564]
["bitfinex-derivatives","BTCF0:USTF0",1726134557844,0.014,58082.0,58081.0,0.889084]
["bitfinex-derivatives","BTCF0:USTF0",1726134558546,0.004,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726134558748,0.004,58095.0,58087.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726134558955,0.45325902,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726134559147,0.45325902,58097.0,58096.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726134559350,0.45325902,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726134559553,0.086061,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134559748,0.286061,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134559943,0.65326102,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134560948,0.66726102,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134562047,0.46726102,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134562449,0.38120002,58095.0,58094.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726134566253,0.66726102,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134567359,0.66726102,58095.0,58094.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726134567746,0.46726102,58095.0,58094.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726134568251,0.38120002,58095.0,58094.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726134574557,0.44292886,58095.0,58094.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726134574867,0.38120002,58095.0,58094.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726134575563,0.44292886,58095.0,58094.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726134577459,0.38120002,58095.0,58094.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726134577660,0.014,58095.0,58094.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726134579284,0.07572884,58095.0,58094.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726134580070,0.07572884,58095.0,58094.0,0.172526]
["bitfinex-derivatives","BTCF0:USTF0",1726134580265,0.014,58095.0,58094.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726134589293,0.014,58095.0,58094.0,0.688926]
["bitfinex-derivatives","BTCF0:USTF0",1726134589474,0.014,58095.0,58094.0,0.602863]
["bitfinex-derivatives","BTCF0:USTF0",1726134589670,0.07572563,58095.0,58094.0,0.602863]
["bitfinex-derivatives","BTCF0:USTF0",1726134589875,0.07572563,58095.0,58094.0,0.688926]
["bitfinex-derivatives","BTCF0:USTF0",1726134591584,0.06872563,58095.0,58094.0,0.689926]
["bitfinex-derivatives","BTCF0:USTF0",1726134592075,0.06872563,58095.0,58094.0,0.603863]
["bitfinex-derivatives","BTCF0:USTF0",1726134592270,0.007,58095.0,58094.0,0.689926]
["bitfinex-derivatives","BTCF0:USTF0",1726134594383,0.007,58095.0,58094.0,0.775989]
["bitfinex-derivatives","BTCF0:USTF0",1726134594586,0.007,58095.0,58094.0,0.689926]
["bitfinex-derivatives","BTCF0:USTF0",1726134594774,0.007,58095.0,58094.0,0.775989]
["bitfinex-derivatives","BTCF0:USTF0",1726134594975,0.007,58095.0,58094.0,0.689926]
["bitfinex-derivatives","BTCF0:USTF0",1726134595777,0.007,58095.0,58094.0,0.173526]
["bitfinex-derivatives","BTCF0:USTF0",1726134596482,0.007,58095.0,58094.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1726134597089,0.007,58095.0,58094.0,0.173526]
["bitfinex-derivatives","BTCF0:USTF0",1726134597383,0.007,58095.0,58094.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1726134597578,0.007,58095.0,58094.0,0.173526]
["bitfinex-derivatives","BTCF0:USTF0",1726134598477,0.007,58095.0,58094.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1726134601100,0.46026102,58095.0,58094.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1726134601599,0.55807451,58095.0,58094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726134602395,0.47201351,58095.0,58094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726134604087,0.01875249,58095.0,58094.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1726134604391,0.007,58095.0,58094.0,0.173526]
["bitfinex-derivatives","BTCF0:USTF0",1726134605091,0.007,58095.0,58094.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1726134606489,0.007,58095.0,58094.0,0.173526]
["bitfinex-derivatives","BTCF0:USTF0",1726134607890,0.007,58095.0,58094.0,0.18556714]
["bitfinex-derivatives","BTCF0:USTF0",1726134611888,0.007,58095.0,58094.0,0.38556714]
["bitfinex-derivatives","BTCF0:USTF0",1726134612199,0.007,58095.0,58094.0,0.43716092]
["bitfinex-derivatives","BTCF0:USTF0",1726134615801,0.004,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726134615987,0.36720002,58104.0,58103.0,0.286049]
["bitfinex-derivatives","BTCF0:USTF0",1726134616183,0.36720002,58104.0,58103.0,0.286449]
["bitfinex-derivatives","BTCF0:USTF0",1726134617286,0.37720002,58104.0,58103.0,0.287449]
["bitfinex-derivatives","BTCF0:USTF0",1726134617691,0.01,58104.0,58103.0,0.287449]
["bitfinex-derivatives","BTCF0:USTF0",1726134617998,0.0496,58115.0,58111.0,0.172074]
["bitfinex-derivatives","BTCF0:USTF0",1726134618193,0.0479,58117.0,58111.0,0.286037]
["bitfinex-derivatives","BTCF0:USTF0",1726134618383,0.0479,58117.0,58116.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726134618590,0.0479,58117.0,58116.0,0.28643]
["bitfinex-derivatives","BTCF0:USTF0",1726134618792,0.0479,58117.0,58116.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1726134620799,0.0479,58117.0,58116.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1726134625109,0.01162759,58122.0,58116.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1726134625295,0.0489,58122.0,58121.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726134627104,0.41610002,58122.0,58121.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1726134628402,0.41610002,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726134628403,0.50212102,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726134629398,0.70212102,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726134629813,0.50212102,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726134630605,0.61570002,58122.0,58109.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726134630905,0.2,58112.0,58107.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726134631103,0.086043,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726134631492,0.45284302,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726134633204,0.45284302,58108.0,58107.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1726134633798,0.45284302,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726134633999,0.45284302,58108.0,58107.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1726134634903,0.0467,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726134635103,0.0467,58110.0,58109.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1726134635607,0.01562413,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726134635809,0.46445115,58118.0,58117.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726134636203,0.36680002,58118.0,58117.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726134636409,0.098,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726134636609,0.46480002,58120.0,58119.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726134637307,0.41550002,58120.0,58119.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726134637900,0.41550002,58120.0,58119.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726134638501,0.41550002,58120.0,58119.0,0.287426]
["bitfinex-derivatives","BTCF0:USTF0",1726134639104,0.36680002,58120.0,58119.0,0.287426]
["bitfinex-derivatives","BTCF0:USTF0",1726134641317,0.048,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726134641503,0.048,58121.0,58119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726134641702,0.086024,58120.0,58119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726134641913,0.086024,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134642111,0.45282402,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134642802,0.51452635,58120.0,58112.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726134643007,0.2,58118.0,58112.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726134643208,0.0469,58117.0,58112.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726134643717,0.41350002,58116.0,58112.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726134643921,0.0467,58116.0,58112.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726134644114,0.086034,58113.0,58112.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1726134644619,0.45283402,58113.0,58112.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1726134646419,0.086039,58110.0,58108.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726134646616,0.45183902,58110.0,58106.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726134646828,0.0469,58109.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726134647612,0.0469,58109.0,58108.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1726134648016,0.13294,58109.0,58108.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1726134648611,0.49974002,58109.0,58108.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1726134648816,0.56144978,58109.0,58108.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1726134649022,0.45669291,58109.0,58108.0,0.2181635]
["bitfinex-derivatives","BTCF0:USTF0",1726134649225,0.45669291,58109.0,58108.0,0.2171635]
["bitfinex-derivatives","BTCF0:USTF0",1726134649417,0.45669291,58109.0,58108.0,0.2181635]
["bitfinex-derivatives","BTCF0:USTF0",1726134649819,0.45669291,58109.0,58108.0,0.2171635]
["bitfinex-derivatives","BTCF0:USTF0",1726134650012,0.45669291,58109.0,58108.0,0.30408819]
["bitfinex-derivatives","BTCF0:USTF0",1726134650213,0.45669291,58109.0,58108.0,0.30408271]
["bitfinex-derivatives","BTCF0:USTF0",1726134650412,0.45669291,58109.0,58108.0,0.17196121]
["bitfinex-derivatives","BTCF0:USTF0",1726134650624,0.74273291,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134650806,0.74273291,58109.0,58108.0,0.06974006]
["bitfinex-derivatives","BTCF0:USTF0",1726134651011,0.65669291,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134651322,0.45669291,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134652424,0.085042,58108.0,58107.0,0.05155719]
["bitfinex-derivatives","BTCF0:USTF0",1726134652929,0.085043,58107.0,58106.0,0.05155719]
["bitfinex-derivatives","BTCF0:USTF0",1726134653320,0.086045,58106.0,58105.0,0.05155719]
["bitfinex-derivatives","BTCF0:USTF0",1726134653520,0.45184502,58106.0,58105.0,0.06874006]
["bitfinex-derivatives","BTCF0:USTF0",1726134654225,0.45084502,58106.0,58105.0,0.06874006]
["bitfinex-derivatives","BTCF0:USTF0",1726134654525,0.45084502,58106.0,58104.0,0.15478706]
["bitfinex-derivatives","BTCF0:USTF0",1726134655526,0.086046,58105.0,58104.0,0.15478706]
["bitfinex-derivatives","BTCF0:USTF0",1726134655729,0.085046,58105.0,58104.0,0.15472033]
["bitfinex-derivatives","BTCF0:USTF0",1726134656114,0.085046,58105.0,58104.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726134656421,0.085046,58105.0,58104.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726134657121,0.086046,58105.0,58104.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726134658127,0.001,58105.0,58104.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726134660129,0.087046,58105.0,58104.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726134661414,0.087046,58105.0,58104.0,0.13855191]
["bitfinex-derivatives","BTCF0:USTF0",1726134662226,0.087046,58105.0,58104.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726134662533,0.087046,58105.0,58104.0,0.05250491]
["bitfinex-derivatives","BTCF0:USTF0",1726134662719,0.087046,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134662915,0.45384602,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134663327,0.45384602,58105.0,58104.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1726134665933,0.001,58105.0,58104.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1726134666317,0.001,58105.0,58104.0,0.221096]
["bitfinex-derivatives","BTCF0:USTF0",1726134667726,0.001,58105.0,58104.0,0.23301714]
["bitfinex-derivatives","BTCF0:USTF0",1726134669331,0.01196084,58111.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726134669537,0.36680002,58111.0,58110.0,0.286039]
["bitfinex-derivatives","BTCF0:USTF0",1726134669931,0.42852033,58111.0,58110.0,0.286039]
["bitfinex-derivatives","BTCF0:USTF0",1726134670136,0.42852033,58111.0,58110.0,0.286439]
["bitfinex-derivatives","BTCF0:USTF0",1726134670539,0.51455733,58111.0,58110.0,0.286439]
["bitfinex-derivatives","BTCF0:USTF0",1726134670747,0.51555733,58111.0,58110.0,0.287439]
["bitfinex-derivatives","BTCF0:USTF0",1726134671039,0.36780002,58111.0,58110.0,0.287439]
["bitfinex-derivatives","BTCF0:USTF0",1726134672239,0.001,58111.0,58110.0,0.373478]
["bitfinex-derivatives","BTCF0:USTF0",1726134675441,0.001,58111.0,58110.0,0.173478]
["bitfinex-derivatives","BTCF0:USTF0",1726134675632,0.001,58111.0,58110.0,0.373478]
["bitfinex-derivatives","BTCF0:USTF0",1726134677343,0.001,58111.0,58110.0,0.38501603]
["bitfinex-derivatives","BTCF0:USTF0",1726134677533,0.004,58118.0,58116.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726134677735,0.004,58124.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726134677940,0.36680002,58124.0,58123.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726134679144,0.45281802,58124.0,58123.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726134679327,0.51451974,58124.0,58123.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726134679531,0.51451974,58124.0,58123.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1726134680042,0.52647802,58124.0,58123.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1726134683037,0.52647802,58124.0,58123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726134684043,0.61249602,58124.0,58123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726134684746,0.61249602,58124.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726134684747,0.086039,58110.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726134684949,0.086039,58110.0,58106.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726134685135,0.44843902,58110.0,58106.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726134685342,0.51014074,58110.0,58106.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726134685949,0.51014074,58110.0,58109.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1726134686340,0.44843902,58110.0,58109.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1726134689148,0.44843902,58110.0,58109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134689349,0.44943902,58110.0,58109.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726134690446,0.36340002,58110.0,58109.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726134690636,0.001,58110.0,58109.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726134690835,0.001,58110.0,58109.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1726134692043,0.001,58110.0,58109.0,0.14647659]
["bitfinex-derivatives","BTCF0:USTF0",1726134693039,0.001,58110.0,58109.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1726134694051,0.001,58110.0,58109.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726134694342,0.36340002,58110.0,58109.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726134695951,0.42411316,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726134696152,0.42511316,58110.0,58109.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726134696456,0.06271314,58110.0,58109.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726134696654,0.001,58110.0,58109.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726134699257,0.01165053,58116.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726134699444,0.36240002,58116.0,58115.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726134700058,0.51014316,58116.0,58115.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726134700560,0.51114316,58116.0,58115.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1726134701246,0.44943002,58116.0,58115.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1726134712566,0.53546002,58116.0,58115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726134712954,0.58316002,58116.0,58115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726134713355,0.086045,58106.0,58104.0,0.05150491]
["bitfinex-derivatives","BTCF0:USTF0",1726134713566,0.2,58105.0,58099.0,0.0516097]
["bitfinex-derivatives","BTCF0:USTF0",1726134713753,0.086054,58100.0,58099.0,0.0516097]
["bitfinex-derivatives","BTCF0:USTF0",1726134713960,0.179448,58104.0,58095.0,0.1376707]
["bitfinex-derivatives","BTCF0:USTF0",1726134714162,0.49034311,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134714562,0.49034311,58104.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726134714563,0.086057,58098.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726134715850,0.086057,58098.0,58095.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1726134716467,0.086057,58098.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726134716468,0.088057,58098.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726134716667,0.088057,58098.0,58093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726134717169,0.31289511,58098.0,58090.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726134717359,0.086066,58092.0,58089.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726134717557,0.31289511,58098.0,58087.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726134717558,0.086069,58090.0,58087.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726134717758,0.086064,58094.0,58087.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726134717967,0.086064,58094.0,58093.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726134718259,0.086064,58094.0,58093.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726134718260,0.39695911,58094.0,58093.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726134718866,0.39695911,58094.0,58093.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726134719467,0.39695911,58094.0,58093.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726134720669,0.01143189,58097.0,58095.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726134720971,0.31089511,58097.0,58096.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726134721567,0.086051,58102.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726134721773,0.39694611,58102.0,58101.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726134722659,0.41077597,58102.0,58101.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726134723767,0.39894611,58102.0,58101.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726134723970,0.002,58102.0,58101.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726134724269,0.090036,58112.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726134724468,0.31089511,58108.0,58107.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726134724775,0.31089511,58108.0,58107.0,0.2690273]
["bitfinex-derivatives","BTCF0:USTF0",1726134725162,0.31089511,58108.0,58107.0,0.3550703]
["bitfinex-derivatives","BTCF0:USTF0",1726134725771,0.31289511,58108.0,58107.0,0.3560703]
["bitfinex-derivatives","BTCF0:USTF0",1726134725964,0.002,58108.0,58107.0,0.3560703]
["bitfinex-derivatives","BTCF0:USTF0",1726134726168,0.09784367,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726134726375,0.31089511,58112.0,58111.0,0.3379126]
["bitfinex-derivatives","BTCF0:USTF0",1726134726570,0.31089511,58112.0,58111.0,0.286437]
["bitfinex-derivatives","BTCF0:USTF0",1726134726877,0.31089511,58112.0,58111.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726134727463,0.31089511,58112.0,58111.0,0.13790909]
["bitfinex-derivatives","BTCF0:USTF0",1726134727963,0.31089511,58112.0,58111.0,0.13890909]
["bitfinex-derivatives","BTCF0:USTF0",1726134728763,0.31089511,58112.0,58111.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1726134730778,0.31089511,58112.0,58111.0,0.13891233]
["bitfinex-derivatives","BTCF0:USTF0",1726134731162,0.39693111,58112.0,58111.0,0.13891233]
["bitfinex-derivatives","BTCF0:USTF0",1726134731366,0.31089511,58112.0,58111.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1726134731567,0.31089511,58112.0,58111.0,0.287437]
["bitfinex-derivatives","BTCF0:USTF0",1726134731767,0.086032,58115.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726134731977,0.086032,58115.0,58114.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726134731978,0.39692711,58115.0,58114.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726134732173,0.37260782,58115.0,58114.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726134732376,0.31089511,58115.0,58114.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726134733772,0.06171271,58117.0,58116.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1726134734074,0.004,58126.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726134734280,0.31089511,58122.0,58121.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726134735774,0.31089511,58122.0,58121.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1726134741291,0.39691611,58122.0,58121.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1726134743494,0.39691611,58122.0,58121.0,0.287423]
["bitfinex-derivatives","BTCF0:USTF0",1726134743793,0.086017,58125.0,58121.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726134743992,0.31089511,58126.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726134744194,0.31089511,58126.0,58125.0,0.286017]
["bitfinex-derivatives","BTCF0:USTF0",1726134744489,0.39691011,58126.0,58125.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726134744696,0.39691011,58126.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726134744697,0.086017,58125.0,58112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726134744879,0.086034,58113.0,58112.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726134745279,0.39692911,58113.0,58112.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726134745990,0.31089511,58113.0,58112.0,0.287035]
["bitfinex-derivatives","BTCF0:USTF0",1726134746179,0.004,58120.0,58112.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726134746380,0.31089511,58120.0,58119.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726134747786,0.086022,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726134747991,0.39691711,58122.0,58121.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726134748892,0.39891711,58122.0,58121.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1726134752085,0.39891711,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726134753086,0.68493911,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726134754396,0.74664519,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726134755492,0.54664519,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726134759425,0.46062319,58122.0,58121.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1726134760099,0.06370608,58122.0,58121.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1726134760290,0.002,58122.0,58121.0,0.287423]
["bitfinex-derivatives","BTCF0:USTF0",1726134765393,0.002,58122.0,58121.0,1.02068891]
["bitfinex-derivatives","BTCF0:USTF0",1726134765594,0.002,58122.0,58121.0,0.93466591]
["bitfinex-derivatives","BTCF0:USTF0",1726134766694,0.002,58122.0,58121.0,0.41850591]
["bitfinex-derivatives","BTCF0:USTF0",1726134767104,0.002,58122.0,58121.0,0.50445159]
["bitfinex-derivatives","BTCF0:USTF0",1726134767313,0.002,58122.0,58121.0,0.50445302]
["bitfinex-derivatives","BTCF0:USTF0",1726134767607,0.004,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726134767902,0.0451,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726134768107,0.35599511,58129.0,58128.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726134768405,0.35599511,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726134769196,0.35599511,58129.0,58128.0,0.1375575]
["bitfinex-derivatives","BTCF0:USTF0",1726134769398,0.35599511,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726134769797,0.41769087,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726134770808,0.35699511,58129.0,58128.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726134774613,0.41869087,58129.0,58128.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726134776516,0.35699511,58129.0,58128.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726134784109,0.35699511,58129.0,58128.0,0.207012]
["bitfinex-derivatives","BTCF0:USTF0",1726134785419,0.41868835,58129.0,58128.0,0.207012]
["bitfinex-derivatives","BTCF0:USTF0",1726134785625,0.35699511,58129.0,58128.0,0.207012]
["bitfinex-derivatives","BTCF0:USTF0",1726134785919,0.001,58129.0,58128.0,0.293024]
["bitfinex-derivatives","BTCF0:USTF0",1726134786917,0.001,58129.0,58128.0,0.379036]
["bitfinex-derivatives","BTCF0:USTF0",1726134787119,0.001,58129.0,58128.0,0.427736]
["bitfinex-derivatives","BTCF0:USTF0",1726134788115,0.001,58129.0,58128.0,0.507736]
["bitfinex-derivatives","BTCF0:USTF0",1726134788320,0.004,58135.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726134788522,0.31089511,58135.0,58134.0,0.286003]
["bitfinex-derivatives","BTCF0:USTF0",1726134788718,0.31089511,58135.0,58134.0,0.286403]
["bitfinex-derivatives","BTCF0:USTF0",1726134789514,0.31189511,58135.0,58134.0,0.287403]
["bitfinex-derivatives","BTCF0:USTF0",1726134796421,0.39789711,58135.0,58134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726134796628,0.39789711,58135.0,58120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726134796629,1.11704,58135.0,58120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726134796939,1.11704,58135.0,58114.0,0.49327868]
["bitfinex-derivatives","BTCF0:USTF0",1726134796940,0.2,58125.0,58114.0,0.37682201]
["bitfinex-derivatives","BTCF0:USTF0",1726134797132,0.26394961,58135.0,58114.0,0.37682201]
["bitfinex-derivatives","BTCF0:USTF0",1726134797133,0.086032,58115.0,58114.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726134797315,0.2,58118.0,58105.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726134797316,0.286027,58118.0,58105.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726134797521,0.2,58112.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726134797824,0.0949,58111.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726134798220,0.35384961,58111.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726134798729,0.086041,58109.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726134799122,0.34499061,58109.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726134799312,0.34499061,58109.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726134799313,0.25894961,58109.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726134801513,0.26394961,58109.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726134802025,0.25894961,58109.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726134802218,0.26494961,58109.0,58108.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1726134805823,0.35098961,58109.0,58108.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1726134809327,0.43702961,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134809526,0.95330961,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134809729,0.086056,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726134810121,0.34500561,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726134810322,0.090046,58106.0,58097.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726134810323,0.090045,58106.0,58097.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726134810636,0.25894961,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726134810821,0.25894961,58106.0,58104.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726134810822,0.006,58109.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726134811022,0.006,58109.0,58108.0,0.286442]
["bitfinex-derivatives","BTCF0:USTF0",1726134811334,0.26494961,58109.0,58108.0,0.286042]
["bitfinex-derivatives","BTCF0:USTF0",1726134811632,0.25894961,58109.0,58108.0,0.286042]
["bitfinex-derivatives","BTCF0:USTF0",1726134812426,0.26494961,58109.0,58108.0,0.287042]
["bitfinex-derivatives","BTCF0:USTF0",1726134815425,0.35098961,58109.0,58108.0,0.287042]
["bitfinex-derivatives","BTCF0:USTF0",1726134822444,0.35098961,58109.0,58108.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1726134831631,0.006,58109.0,58108.0,0.42460601]
["bitfinex-derivatives","BTCF0:USTF0",1726134832036,0.006,58109.0,58108.0,0.373084]
["bitfinex-derivatives","BTCF0:USTF0",1726134832231,0.006,58109.0,58108.0,0.44182944]
["bitfinex-derivatives","BTCF0:USTF0",1726134832437,0.006,58109.0,58108.0,0.373084]
["bitfinex-derivatives","BTCF0:USTF0",1726134832838,0.006,58109.0,58108.0,0.287042]
["bitfinex-derivatives","BTCF0:USTF0",1726134833245,0.006,58109.0,58108.0,0.29831631]
["bitfinex-derivatives","BTCF0:USTF0",1726134836351,0.006,58109.0,58108.0,0.3670768]
["bitfinex-derivatives","BTCF0:USTF0",1726134836744,0.006,58109.0,58108.0,0.29831631]
["bitfinex-derivatives","BTCF0:USTF0",1726134837748,0.006,58109.0,58108.0,0.09831631]
["bitfinex-derivatives","BTCF0:USTF0",1726134837950,0.006,58109.0,58108.0,0.29831631]
["bitfinex-derivatives","BTCF0:USTF0",1726134839157,0.35098961,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134841757,0.36277786,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134842254,0.44881786,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134843652,0.51053517,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134846150,0.59657517,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134851960,0.53485786,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134855146,0.44881786,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134858862,0.51053737,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134861757,0.16554776,58109.0,58108.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726134861956,0.006,58109.0,58108.0,0.287042]
["bitfinex-derivatives","BTCF0:USTF0",1726134862156,0.006,58109.0,58108.0,0.207042]
["bitfinex-derivatives","BTCF0:USTF0",1726134864054,0.006,58109.0,58108.0,0.287042]
["bitfinex-derivatives","BTCF0:USTF0",1726134864551,0.006,58109.0,58108.0,0.373084]
["bitfinex-derivatives","BTCF0:USTF0",1726134865362,0.006,58109.0,58108.0,1.489364]
["bitfinex-derivatives","BTCF0:USTF0",1726134865852,0.006,58109.0,58108.0,0.90090335]
["bitfinex-derivatives","BTCF0:USTF0",1726134866964,0.006,58109.0,58108.0,0.38462335]
["bitfinex-derivatives","BTCF0:USTF0",1726134867354,0.006,58109.0,58108.0,0.29858135]
["bitfinex-derivatives","BTCF0:USTF0",1726134870072,0.006,58109.0,58108.0,0.38462335]
["bitfinex-derivatives","BTCF0:USTF0",1726134870362,0.006,58109.0,58108.0,1.50090335]
["bitfinex-derivatives","BTCF0:USTF0",1726134870559,0.0113363,58119.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726134870751,0.004,58123.0,58115.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726134870956,0.086019,58124.0,58122.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1726134871264,0.08602,58123.0,58122.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726134871463,0.08602,58123.0,58122.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726134871660,0.34496961,58123.0,58122.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726134872067,0.34496961,58123.0,58122.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726134872667,0.34496961,58123.0,58122.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726134872873,0.35896961,58123.0,58122.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726134875363,0.07570228,58123.0,58122.0,0.28702]
["bitfinex-derivatives","BTCF0:USTF0",1726134876371,0.16172228,58123.0,58122.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726134876570,0.42067189,58123.0,58122.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726134877063,0.42067189,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134880172,0.42067189,58123.0,58122.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726134880671,0.33465189,58123.0,58122.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726134880870,0.07570228,58123.0,58122.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726134881775,0.014,58123.0,58122.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726134883475,0.014,58123.0,58122.0,0.09845843]
["bitfinex-derivatives","BTCF0:USTF0",1726134883868,0.27294961,58123.0,58122.0,0.09845843]
["bitfinex-derivatives","BTCF0:USTF0",1726134884078,0.27294961,58123.0,58122.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726134884079,0.014,58123.0,58122.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726134884680,0.014,58123.0,58122.0,0.287021]
["bitfinex-derivatives","BTCF0:USTF0",1726134886665,0.014,58123.0,58122.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726134891084,0.014,58123.0,58122.0,0.287021]
["bitfinex-derivatives","BTCF0:USTF0",1726134894784,0.10002,58123.0,58122.0,0.287021]
["bitfinex-derivatives","BTCF0:USTF0",1726134896777,0.16171989,58123.0,58122.0,0.287021]
["bitfinex-derivatives","BTCF0:USTF0",1726134900479,0.16171989,58123.0,58122.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726134903786,0.10002,58123.0,58122.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726134904796,0.10002,58123.0,58122.0,0.287021]
["bitfinex-derivatives","BTCF0:USTF0",1726134906587,0.10002,58123.0,58122.0,0.33854511]
["bitfinex-derivatives","BTCF0:USTF0",1726134907492,0.10002,58123.0,58122.0,0.13854511]
["bitfinex-derivatives","BTCF0:USTF0",1726134907681,0.44498961,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134907884,0.35896961,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134908088,0.44498961,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134911792,0.5066951,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134918494,0.5927151,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726134918898,1.84716961,58123.0,58122.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726134919098,0.086026,58119.0,58118.0,0.05160198]
["bitfinex-derivatives","BTCF0:USTF0",1726134919294,0.086026,58119.0,58116.0,0.05160198]
["bitfinex-derivatives","BTCF0:USTF0",1726134919295,0.086027,58118.0,58116.0,0.05160198]
["bitfinex-derivatives","BTCF0:USTF0",1726134919503,0.086032,58115.0,58112.0,0.06879782]
["bitfinex-derivatives","BTCF0:USTF0",1726134919702,0.086037,58111.0,58102.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726134919895,0.086032,58115.0,58106.0,0.29070179]
["bitfinex-derivatives","BTCF0:USTF0",1726134920093,0.086032,58115.0,58103.0,0.12017802]
["bitfinex-derivatives","BTCF0:USTF0",1726134920094,0.086036,58112.0,58111.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726134920393,0.085036,58112.0,58111.0,0.41714989]
["bitfinex-derivatives","BTCF0:USTF0",1726134921902,0.09741055,58115.0,58113.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726134922101,0.09741055,58115.0,58114.0,0.21706925]
["bitfinex-derivatives","BTCF0:USTF0",1726134922298,0.10241055,58115.0,58114.0,0.30350225]
["bitfinex-derivatives","BTCF0:USTF0",1726134922805,0.091032,58115.0,58114.0,0.21754689]
["bitfinex-derivatives","BTCF0:USTF0",1726134923000,0.086032,58115.0,58114.0,0.21754689]
["bitfinex-derivatives","BTCF0:USTF0",1726134923193,0.099032,58115.0,58114.0,0.21754689]
["bitfinex-derivatives","BTCF0:USTF0",1726134923700,0.013,58115.0,58114.0,0.21754689]
["bitfinex-derivatives","BTCF0:USTF0",1726134924513,0.01165197,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726134924701,0.086027,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726134925002,0.086027,58118.0,58117.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726134925203,0.004,58124.0,58119.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726134925204,0.086023,58121.0,58119.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726134925409,0.086023,58121.0,58120.0,0.0691623]
["bitfinex-derivatives","BTCF0:USTF0",1726134925709,0.086023,58121.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134925902,0.086023,58121.0,58120.0,0.06916314]
["bitfinex-derivatives","BTCF0:USTF0",1726134925903,0.09776644,58121.0,58120.0,0.06916314]
["bitfinex-derivatives","BTCF0:USTF0",1726134926503,0.09776644,58121.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134926706,0.11076644,58121.0,58120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726134927297,0.013,58121.0,58120.0,0.33899746]
["bitfinex-derivatives","BTCF0:USTF0",1726134927606,0.013,58121.0,58120.0,0.35618862]
["bitfinex-derivatives","BTCF0:USTF0",1726134927808,0.013,58121.0,58120.0,0.287424]
["bitfinex-derivatives","BTCF0:USTF0",1726134929713,0.09727248,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726134930004,0.09727248,58125.0,58124.0,0.33798449]
["bitfinex-derivatives","BTCF0:USTF0",1726134930193,0.01125548,58125.0,58124.0,0.25798449]
["bitfinex-derivatives","BTCF0:USTF0",1726134930401,0.004,58132.0,58124.0,0.17196649]
["bitfinex-derivatives","BTCF0:USTF0",1726134930599,0.086012,58129.0,58128.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726134930892,0.086012,58129.0,58128.0,0.20601]
["bitfinex-derivatives","BTCF0:USTF0",1726134933312,0.094012,58129.0,58128.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1726134933903,0.20851194,58129.0,58128.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1726134934410,0.21982799,58129.0,58128.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1726134937107,0.13381599,58129.0,58128.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1726134937413,0.07211769,58129.0,58128.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1726134938908,0.35628323,58129.0,58128.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1726134939504,0.34496718,58129.0,58128.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1726134939714,0.12249994,58129.0,58128.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1726134940018,0.12249622,58129.0,58128.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1726134940401,0.12249617,58129.0,58128.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1726134940911,0.12249617,58129.0,58128.0,0.293022]
["bitfinex-derivatives","BTCF0:USTF0",1726134941604,0.12249617,58129.0,58128.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1726134942010,0.008,58129.0,58128.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1726134943211,0.0974979,58135.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726134943510,0.0974979,58135.0,58134.0,0.206403]
["bitfinex-derivatives","BTCF0:USTF0",1726134944510,0.1044979,58135.0,58134.0,0.207403]
["bitfinex-derivatives","BTCF0:USTF0",1726134948922,0.21898732,58135.0,58134.0,0.207403]
["bitfinex-derivatives","BTCF0:USTF0",1726134950125,0.21898732,58135.0,58134.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726134950328,0.21898732,58135.0,58134.0,0.207403]
["bitfinex-derivatives","BTCF0:USTF0",1726134955726,0.16619053,58135.0,58134.0,0.207403]
["bitfinex-derivatives","BTCF0:USTF0",1726134956023,0.21898754,58135.0,58134.0,0.207403]
["bitfinex-derivatives","BTCF0:USTF0",1726134957119,0.1044979,58135.0,58134.0,0.207403]
["bitfinex-derivatives","BTCF0:USTF0",1726134962132,0.1044979,58135.0,58134.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726134962435,0.15729456,58135.0,58134.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726134963132,0.1044979,58135.0,58134.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726134964141,0.21898709,58135.0,58134.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726134964341,0.33898709,58135.0,58079.0,0.16986367]
["bitfinex-derivatives","BTCF0:USTF0",1726134964529,0.12,58127.0,58122.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726134964725,0.086021,58123.0,58122.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726134965031,0.086023,58121.0,58120.0,0.32234]
["bitfinex-derivatives","BTCF0:USTF0",1726134965231,0.086028,58118.0,58116.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726134965430,0.11448919,58117.0,58116.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726134965735,0.11448919,58117.0,58116.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726134967823,0.12348919,58117.0,58116.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726134968729,0.13480267,58117.0,58116.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726134969731,0.13481401,58117.0,58116.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726134971233,0.35725719,58117.0,58116.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726134971930,0.34594371,58117.0,58116.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726134972132,0.22244318,58117.0,58116.0,0.30401118]
["bitfinex-derivatives","BTCF0:USTF0",1726134972636,0.22244318,58117.0,58116.0,0.21813652]
["bitfinex-derivatives","BTCF0:USTF0",1726134973230,0.22244318,58117.0,58116.0,0.30400045]
["bitfinex-derivatives","BTCF0:USTF0",1726134973632,0.22244318,58117.0,58116.0,0.26313652]
["bitfinex-derivatives","BTCF0:USTF0",1726134974040,0.22244318,58117.0,58116.0,0.36618791]
["bitfinex-derivatives","BTCF0:USTF0",1726134974242,0.22244318,58117.0,58116.0,0.48618791]
["bitfinex-derivatives","BTCF0:USTF0",1726134974634,0.22244318,58117.0,58116.0,0.38313652]
["bitfinex-derivatives","BTCF0:USTF0",1726134975432,0.22244318,58117.0,58116.0,0.26313652]
["bitfinex-derivatives","BTCF0:USTF0",1726134975648,0.22244318,58117.0,58116.0,0.38313652]
["bitfinex-derivatives","BTCF0:USTF0",1726134975848,0.22244318,58117.0,58116.0,0.33813652]
["bitfinex-derivatives","BTCF0:USTF0",1726134976149,0.01129009,58123.0,58116.0,0.25210752]
["bitfinex-derivatives","BTCF0:USTF0",1726134976356,0.08602,58123.0,58122.0,0.06908205]
["bitfinex-derivatives","BTCF0:USTF0",1726134977553,0.08602,58123.0,58122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134977847,0.18346852,58123.0,58122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726134978057,0.086033,58114.0,58113.0,0.06868205]
["bitfinex-derivatives","BTCF0:USTF0",1726134978350,0.086033,58114.0,58106.0,0.408224]
["bitfinex-derivatives","BTCF0:USTF0",1726134978351,0.086037,58111.0,58107.0,0.06868205]
["bitfinex-derivatives","BTCF0:USTF0",1726134978538,0.08604,58109.0,58108.0,0.06868205]
["bitfinex-derivatives","BTCF0:USTF0",1726134978740,0.086043,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726134979640,0.085043,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726134980353,0.085043,58107.0,58106.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726134980743,0.085043,58107.0,58106.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1726134981457,0.371086,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726134981753,0.385086,58107.0,58106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726134982058,0.299043,58107.0,58106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726134982444,0.388086,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726134982747,0.388086,58107.0,58094.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726134982748,0.086058,58097.0,58094.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726134983144,0.085058,58097.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726134984149,0.088058,58097.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726134984656,0.089058,58097.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726134984860,0.092058,58097.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726134985241,0.092058,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726134985554,0.007,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726134985843,0.007,58097.0,58096.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1726134986352,0.01,58097.0,58096.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1726134986845,0.01,58097.0,58096.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1726134987153,0.009,58097.0,58096.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1726134987543,0.01,58097.0,58096.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1726134989750,0.009,58097.0,58096.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1726134995548,0.009,58097.0,58096.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1726134996143,0.004,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726134996344,0.097,58109.0,58102.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726134996554,0.086038,58111.0,58110.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726134996755,0.086038,58111.0,58110.0,0.286037]
["bitfinex-derivatives","BTCF0:USTF0",1726134997852,0.095038,58111.0,58110.0,0.288037]
["bitfinex-derivatives","BTCF0:USTF0",1726134999962,0.086038,58111.0,58110.0,0.286037]
["bitfinex-derivatives","BTCF0:USTF0",1726135000256,0.001,58111.0,58110.0,0.288037]
["bitfinex-derivatives","BTCF0:USTF0",1726135002260,0.05381284,58111.0,58110.0,0.208037]
["bitfinex-derivatives","BTCF0:USTF0",1726135002660,0.13984984,58111.0,58110.0,0.208037]
["bitfinex-derivatives","BTCF0:USTF0",1726135003363,0.20156122,58111.0,58110.0,0.208037]
["bitfinex-derivatives","BTCF0:USTF0",1726135008063,0.21290182,58111.0,58110.0,0.208037]
["bitfinex-derivatives","BTCF0:USTF0",1726135008764,0.41893882,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135008968,0.21290182,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135009162,0.0983776,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135011869,0.0983776,58111.0,58110.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726135015669,0.0983776,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135017965,0.1844146,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135018167,0.0983776,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135023884,0.001,58111.0,58110.0,0.208039]
["bitfinex-derivatives","BTCF0:USTF0",1726135024275,0.05381014,58111.0,58110.0,0.208039]
["bitfinex-derivatives","BTCF0:USTF0",1726135027389,0.05381014,58111.0,58110.0,0.810318]
["bitfinex-derivatives","BTCF0:USTF0",1726135027683,0.004,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726135027881,0.086021,58123.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726135028072,0.05280574,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726135028273,0.13882674,58122.0,58121.0,0.206023]
["bitfinex-derivatives","BTCF0:USTF0",1726135028583,0.13882674,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726135029175,0.13882802,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726135030986,0.13882802,58122.0,58121.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1726135031182,0.086021,58122.0,58121.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1726135032287,0.086021,58122.0,58121.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726135036080,0.086021,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135036388,0.086039,58110.0,58109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726135036583,0.086048,58104.0,58103.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726135036780,0.086048,58104.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135036781,1.62,58104.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135037276,0.086049,58103.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135037785,0.086049,58103.0,58094.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726135037786,0.51632,58103.0,58094.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726135037976,0.12,58099.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726135038177,0.086055,58100.0,58093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726135038383,0.085055,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135039685,0.087055,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135040083,0.002,58100.0,58099.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726135040989,0.006,58100.0,58099.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1726135045886,0.292054,58100.0,58099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135046089,0.292054,58100.0,58089.0,0.407369]
["bitfinex-derivatives","BTCF0:USTF0",1726135046090,0.086068,58091.0,58089.0,0.407369]
["bitfinex-derivatives","BTCF0:USTF0",1726135046299,0.086068,58091.0,58090.0,0.06867372]
["bitfinex-derivatives","BTCF0:USTF0",1726135046300,0.086067,58091.0,58090.0,0.06867372]
["bitfinex-derivatives","BTCF0:USTF0",1726135046505,0.15693864,58092.0,58089.0,0.15474272]
["bitfinex-derivatives","BTCF0:USTF0",1726135046685,0.24300464,58092.0,58091.0,0.05186537]
["bitfinex-derivatives","BTCF0:USTF0",1726135047091,0.24300464,58092.0,58091.0,0.05146537]
["bitfinex-derivatives","BTCF0:USTF0",1726135047392,0.086067,58091.0,58090.0,0.05146537]
["bitfinex-derivatives","BTCF0:USTF0",1726135048488,0.086069,58090.0,58089.0,0.14353437]
["bitfinex-derivatives","BTCF0:USTF0",1726135048889,0.086069,58090.0,58089.0,0.05746537]
["bitfinex-derivatives","BTCF0:USTF0",1726135049093,0.08607,58089.0,58088.0,0.05146537]
["bitfinex-derivatives","BTCF0:USTF0",1726135049288,0.15693864,58092.0,58086.0,0.15474672]
["bitfinex-derivatives","BTCF0:USTF0",1726135049497,0.086072,58088.0,58086.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726135049894,0.079072,58088.0,58086.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726135050696,0.079072,58088.0,58086.0,0.091073]
["bitfinex-derivatives","BTCF0:USTF0",1726135051305,0.079072,58088.0,58087.0,0.05139477]
["bitfinex-derivatives","BTCF0:USTF0",1726135051500,0.365144,58088.0,58087.0,0.05139477]
["bitfinex-derivatives","BTCF0:USTF0",1726135051699,0.279072,58088.0,58086.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726135051995,0.279072,58088.0,58086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726135052199,0.280072,58088.0,58086.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726135052596,0.279072,58088.0,58086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726135052796,0.283072,58088.0,58086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726135053197,0.283072,58088.0,58077.0,0.05139477]
["bitfinex-derivatives","BTCF0:USTF0",1726135053198,0.08208,58082.0,58077.0,0.05139477]
["bitfinex-derivatives","BTCF0:USTF0",1726135053397,0.2,58078.0,58072.0,0.05139477]
["bitfinex-derivatives","BTCF0:USTF0",1726135053604,0.2,58078.0,58066.0,0.09073256]
["bitfinex-derivatives","BTCF0:USTF0",1726135053605,0.2,58078.0,58075.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726135053990,0.086094,58073.0,58070.0,0.13749277]
["bitfinex-derivatives","BTCF0:USTF0",1726135054194,0.2,58078.0,58070.0,0.13749277]
["bitfinex-derivatives","BTCF0:USTF0",1726135054494,0.086094,58074.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726135054905,0.086094,58073.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726135055098,0.21142532,58078.0,58075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726135055399,0.172178,58076.0,58075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726135055601,0.172178,58076.0,58064.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726135055602,0.086104,58066.0,58064.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726135055795,0.2,58065.0,58050.0,0.05131821]
["bitfinex-derivatives","BTCF0:USTF0",1726135056001,0.086111,58062.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726135056198,0.2,58051.0,58036.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726135056397,0.2,58051.0,58031.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726135056398,0.198,58051.0,58031.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726135056605,0.198,58051.0,58039.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726135057113,0.279127,58051.0,58039.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726135057401,0.193,58051.0,58036.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726135058000,0.194,58051.0,58039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726135058207,0.280126,58051.0,58050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726135058702,0.08613,58049.0,58039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726135059404,0.086131,58048.0,58039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726135059708,0.086133,58047.0,58039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726135059918,0.086133,58047.0,58036.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1726135060205,0.086134,58046.0,58036.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1726135060706,0.086134,58046.0,58039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726135061110,0.086134,58046.0,58039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726135061511,0.001,58046.0,58036.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726135061811,0.086136,58045.0,58036.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726135062192,0.001,58046.0,58040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726135062399,0.001,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135064105,0.086133,58047.0,58045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135064306,0.086133,58047.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135064811,0.004,58057.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135065110,0.004,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135065111,0.086117,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135065301,0.08611,58062.0,58056.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726135065506,0.086112,58061.0,58060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726135065905,0.086112,58061.0,58057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726135067106,0.097112,58061.0,58057.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726135068100,0.097112,58061.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726135069301,0.086112,58061.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726135069719,0.098112,58061.0,58058.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1726135069944,0.012,58061.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726135070513,0.086113,58060.0,58058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726135071604,0.085113,58060.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726135073005,0.085113,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726135073413,0.097113,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726135074707,0.098113,58060.0,58059.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1726135075107,0.013,58060.0,58059.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1726135075712,0.013,58060.0,58059.0,1.34955221]
["bitfinex-derivatives","BTCF0:USTF0",1726135075914,0.01120475,58071.0,58068.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1726135076122,0.086097,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135077512,0.100097,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135078815,0.186194,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135079516,0.180194,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135082322,0.008,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135082511,0.008,58071.0,58070.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1726135084522,0.008,58071.0,58070.0,0.17335056]
["bitfinex-derivatives","BTCF0:USTF0",1726135085216,0.008,58071.0,58070.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1726135086525,0.086096,58072.0,58070.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726135086713,0.007,58071.0,58070.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1726135086913,0.007,58071.0,58070.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726135087524,0.086096,58072.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726135087718,0.007,58071.0,58070.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726135089617,0.086096,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726135089930,0.086096,58072.0,58071.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726135091419,0.04902041,58072.0,58071.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1726135092220,0.006,58072.0,58071.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1726135096320,0.086091,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726135096527,0.086091,58075.0,58074.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726135097225,0.01133188,58077.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726135097437,0.086087,58078.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135097726,0.086087,58078.0,58077.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726135099533,0.01127746,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726135099730,0.05284523,58080.0,58079.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726135100233,0.05284523,58080.0,58079.0,0.286485]
["bitfinex-derivatives","BTCF0:USTF0",1726135100733,0.05284523,58080.0,58079.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1726135103432,0.05284523,58080.0,58079.0,0.38373798]
["bitfinex-derivatives","BTCF0:USTF0",1726135103736,0.05784523,58080.0,58079.0,0.38473798]
["bitfinex-derivatives","BTCF0:USTF0",1726135103934,0.05784523,58080.0,58079.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1726135106527,0.005,58080.0,58079.0,0.287485]
["bitfinex-derivatives","BTCF0:USTF0",1726135110227,0.01653777,58080.0,58079.0,0.287485]
["bitfinex-derivatives","BTCF0:USTF0",1726135111130,0.005,58080.0,58079.0,0.287485]
["bitfinex-derivatives","BTCF0:USTF0",1726135112832,0.005,58080.0,58079.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1726135113039,0.005,58080.0,58079.0,0.287485]
["bitfinex-derivatives","BTCF0:USTF0",1726135113537,0.005,58080.0,58079.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726135113538,0.091083,58080.0,58079.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726135114536,0.14392418,58080.0,58079.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726135121633,0.091083,58080.0,58079.0,0.30452801]
["bitfinex-derivatives","BTCF0:USTF0",1726135123342,0.091083,58080.0,58079.0,0.21867545]
["bitfinex-derivatives","BTCF0:USTF0",1726135124243,0.005,58080.0,58079.0,0.21867545]
["bitfinex-derivatives","BTCF0:USTF0",1726135127040,0.005,58080.0,58079.0,0.32172684]
["bitfinex-derivatives","BTCF0:USTF0",1726135127937,0.005,58080.0,58079.0,0.3217244]
["bitfinex-derivatives","BTCF0:USTF0",1726135128846,0.005,58080.0,58079.0,0.5217244]
["bitfinex-derivatives","BTCF0:USTF0",1726135129242,0.005,58080.0,58079.0,0.41867301]
["bitfinex-derivatives","BTCF0:USTF0",1726135129747,0.05784021,58080.0,58079.0,0.287485]
["bitfinex-derivatives","BTCF0:USTF0",1726135132353,0.05784021,58080.0,58079.0,0.207485]
["bitfinex-derivatives","BTCF0:USTF0",1726135133448,0.05784021,58080.0,58079.0,0.29357]
["bitfinex-derivatives","BTCF0:USTF0",1726135133643,0.05784021,58080.0,58079.0,0.207485]
["bitfinex-derivatives","BTCF0:USTF0",1726135136849,0.05784021,58080.0,58079.0,0.2591453]
["bitfinex-derivatives","BTCF0:USTF0",1726135136850,0.005,58080.0,58079.0,0.2591453]
["bitfinex-derivatives","BTCF0:USTF0",1726135141250,0.005,58080.0,58079.0,0.207485]
["bitfinex-derivatives","BTCF0:USTF0",1726135144859,0.11958252,58080.0,58079.0,0.207485]
["bitfinex-derivatives","BTCF0:USTF0",1726135145656,0.20566552,58080.0,58079.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726135145845,0.32566552,58080.0,58079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135146158,0.20566552,58080.0,58079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135146947,0.14392272,58080.0,58079.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726135147763,0.23702272,58080.0,58079.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726135149160,0.15093972,58080.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135149363,0.12,58074.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726135149556,0.086095,58072.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726135149770,0.13893472,58072.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726135150652,0.13793472,58072.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726135151655,0.085095,58072.0,58071.0,0.2173058]
["bitfinex-derivatives","BTCF0:USTF0",1726135151861,0.0420189,58072.0,58071.0,0.2173058]
["bitfinex-derivatives","BTCF0:USTF0",1726135152168,0.0490189,58072.0,58071.0,0.2183058]
["bitfinex-derivatives","BTCF0:USTF0",1726135152472,0.0490189,58072.0,58071.0,0.30430625]
["bitfinex-derivatives","BTCF0:USTF0",1726135152851,0.06036276,58072.0,58071.0,0.30430625]
["bitfinex-derivatives","BTCF0:USTF0",1726135154065,0.14645776,58072.0,58071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726135154275,0.14645776,58072.0,58071.0,0.05259634]
["bitfinex-derivatives","BTCF0:USTF0",1726135154456,0.66305776,58072.0,58071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726135154654,1.34915276,58072.0,58071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726135155155,2.84915276,58072.0,58071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726135155560,2.84915276,58072.0,58064.0,0.05159634]
["bitfinex-derivatives","BTCF0:USTF0",1726135155561,0.172212,58065.0,58064.0,0.05159634]
["bitfinex-derivatives","BTCF0:USTF0",1726135155761,0.086107,58064.0,58063.0,0.05159634]
["bitfinex-derivatives","BTCF0:USTF0",1726135155966,0.254507,58064.0,58063.0,0.05159634]
["bitfinex-derivatives","BTCF0:USTF0",1726135156167,0.334507,58064.0,58063.0,0.05159634]
["bitfinex-derivatives","BTCF0:USTF0",1726135156365,0.086109,58063.0,58062.0,0.05159634]
["bitfinex-derivatives","BTCF0:USTF0",1726135156768,1.201789,58063.0,58062.0,0.05159634]
["bitfinex-derivatives","BTCF0:USTF0",1726135157064,0.08611,58062.0,58061.0,0.05159634]
["bitfinex-derivatives","BTCF0:USTF0",1726135157467,0.086112,58061.0,58060.0,0.05159634]
["bitfinex-derivatives","BTCF0:USTF0",1726135158367,0.086113,58060.0,58059.0,0.05159634]
["bitfinex-derivatives","BTCF0:USTF0",1726135158573,0.085113,58060.0,58059.0,0.05159634]
["bitfinex-derivatives","BTCF0:USTF0",1726135159374,0.084113,58060.0,58059.0,0.05159634]
["bitfinex-derivatives","BTCF0:USTF0",1726135160270,0.089113,58060.0,58059.0,0.05159634]
["bitfinex-derivatives","BTCF0:USTF0",1726135161364,0.089113,58060.0,58058.0,0.13771134]
["bitfinex-derivatives","BTCF0:USTF0",1726135161562,0.089113,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726135162177,0.089113,58060.0,58059.0,0.13771034]
["bitfinex-derivatives","BTCF0:USTF0",1726135162676,0.089113,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726135163279,0.089113,58060.0,58059.0,0.13771034]
["bitfinex-derivatives","BTCF0:USTF0",1726135163574,0.089113,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726135164571,0.005,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726135164781,0.005,58060.0,58059.0,0.13771034]
["bitfinex-derivatives","BTCF0:USTF0",1726135165167,0.005,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726135166076,0.005,58060.0,58059.0,0.24102547]
["bitfinex-derivatives","BTCF0:USTF0",1726135166482,0.005,58060.0,58059.0,0.172228]
["bitfinex-derivatives","BTCF0:USTF0",1726135168280,0.005,58060.0,58059.0,0.18375117]
["bitfinex-derivatives","BTCF0:USTF0",1726135174770,0.005,58060.0,58059.0,0.09763717]
["bitfinex-derivatives","BTCF0:USTF0",1726135178185,0.005,58060.0,58059.0,0.21763717]
["bitfinex-derivatives","BTCF0:USTF0",1726135182105,0.005,58060.0,58059.0,0.30375117]
["bitfinex-derivatives","BTCF0:USTF0",1726135182510,0.005,58060.0,58059.0,0.52097581]
["bitfinex-derivatives","BTCF0:USTF0",1726135183212,0.005,58060.0,58059.0,0.31486181]
["bitfinex-derivatives","BTCF0:USTF0",1726135183413,0.005,58060.0,58059.0,0.34886136]
["bitfinex-derivatives","BTCF0:USTF0",1726135183601,0.005,58060.0,58059.0,0.43497536]
["bitfinex-derivatives","BTCF0:USTF0",1726135187515,0.005,58060.0,58059.0,0.34886136]
["bitfinex-derivatives","BTCF0:USTF0",1726135188900,0.005,58060.0,58059.0,0.21763717]
["bitfinex-derivatives","BTCF0:USTF0",1726135189112,0.05785587,58060.0,58059.0,0.21763717]
["bitfinex-derivatives","BTCF0:USTF0",1726135190707,0.17785587,58060.0,58059.0,0.09763717]
["bitfinex-derivatives","BTCF0:USTF0",1726135190907,0.17785587,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726135191109,0.05785587,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726135192319,0.14396887,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726135193117,0.086117,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726135193312,0.13897287,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726135195008,0.14097287,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726135196705,0.05485587,58058.0,58057.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1726135196905,0.00841586,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726135197109,0.086113,58061.0,58060.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726135197323,0.086113,58061.0,58060.0,0.44107998]
["bitfinex-derivatives","BTCF0:USTF0",1726135197509,0.086113,58061.0,58060.0,0.44067998]
["bitfinex-derivatives","BTCF0:USTF0",1726135198115,0.086113,58061.0,58060.0,0.44067996]
["bitfinex-derivatives","BTCF0:USTF0",1726135199328,0.09737333,58061.0,58060.0,0.44067996]
["bitfinex-derivatives","BTCF0:USTF0",1726135199523,0.10237333,58061.0,58060.0,0.44167996]
["bitfinex-derivatives","BTCF0:USTF0",1726135200721,0.005,58061.0,58060.0,0.44167996]
["bitfinex-derivatives","BTCF0:USTF0",1726135201327,0.005,58061.0,58060.0,0.33834729]
["bitfinex-derivatives","BTCF0:USTF0",1726135201530,0.005,58061.0,58060.0,0.21834729]
["bitfinex-derivatives","BTCF0:USTF0",1726135201726,0.091112,58061.0,58060.0,0.32017277]
["bitfinex-derivatives","BTCF0:USTF0",1726135202028,0.091112,58061.0,58060.0,0.32017289]
["bitfinex-derivatives","BTCF0:USTF0",1726135202228,0.138612,58061.0,58060.0,0.32017289]
["bitfinex-derivatives","BTCF0:USTF0",1726135203936,0.138612,58061.0,58060.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726135204133,0.138612,58061.0,58060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726135204818,0.137112,58061.0,58060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726135205222,0.223224,58061.0,58060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726135207026,0.137112,58061.0,58060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726135207225,0.223224,58061.0,58060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726135208933,0.137112,58061.0,58060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726135209130,0.223224,58061.0,58060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726135210437,0.08613,58049.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726135210735,0.20613,58049.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726135211723,0.20713,58049.0,58048.0,0.094131]
["bitfinex-derivatives","BTCF0:USTF0",1726135212041,0.20713,58049.0,58048.0,0.32871453]
["bitfinex-derivatives","BTCF0:USTF0",1726135212337,0.20713,58049.0,58048.0,0.22538905]
["bitfinex-derivatives","BTCF0:USTF0",1726135215334,0.21863057,58049.0,58048.0,0.22538905]
["bitfinex-derivatives","BTCF0:USTF0",1726135215940,0.21863057,58049.0,58048.0,0.31137423]
["bitfinex-derivatives","BTCF0:USTF0",1726135216541,0.20713,58049.0,58048.0,0.31137423]
["bitfinex-derivatives","BTCF0:USTF0",1726135216737,0.001,58049.0,58048.0,0.43152005]
["bitfinex-derivatives","BTCF0:USTF0",1726135216936,0.004,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726135217140,0.086103,58067.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726135217340,0.086103,58067.0,58066.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726135217735,0.086103,58067.0,58066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726135217937,0.06116363,58069.0,58066.0,0.206104]
["bitfinex-derivatives","BTCF0:USTF0",1726135218244,0.086092,58074.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135218445,0.086092,58074.0,58073.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726135218639,0.086092,58074.0,58073.0,0.17196468]
["bitfinex-derivatives","BTCF0:USTF0",1726135219038,0.13894335,58074.0,58073.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726135219233,0.05285135,58074.0,58073.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726135219542,0.05285135,58074.0,58073.0,0.206494]
["bitfinex-derivatives","BTCF0:USTF0",1726135220245,0.05285135,58074.0,58073.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726135220536,0.13894335,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135221237,0.15294335,58074.0,58073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135223033,0.06685135,58074.0,58073.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726135223227,0.28881492,58074.0,58073.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726135223639,0.06685135,58074.0,58073.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726135224040,0.06685135,58074.0,58073.0,0.136194]
["bitfinex-derivatives","BTCF0:USTF0",1726135225337,0.06685135,58074.0,58073.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726135227041,0.014,58074.0,58073.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726135230144,0.015392,58074.0,58073.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726135234342,0.06824088,58074.0,58073.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726135234552,0.06824088,58074.0,58073.0,0.287494]
["bitfinex-derivatives","BTCF0:USTF0",1726135235841,0.06824088,58074.0,58073.0,0.373588]
["bitfinex-derivatives","BTCF0:USTF0",1726135237145,0.06824088,58074.0,58073.0,0.2991996]
["bitfinex-derivatives","BTCF0:USTF0",1726135237450,0.06823867,58074.0,58073.0,0.2991996]
["bitfinex-derivatives","BTCF0:USTF0",1726135238956,0.06823867,58074.0,58073.0,0.3852936]
["bitfinex-derivatives","BTCF0:USTF0",1726135240649,0.0682385,58074.0,58073.0,0.3852936]
["bitfinex-derivatives","BTCF0:USTF0",1726135242053,0.0682385,58074.0,58073.0,0.1852936]
["bitfinex-derivatives","BTCF0:USTF0",1726135242257,0.015392,58074.0,58073.0,0.3052936]
["bitfinex-derivatives","BTCF0:USTF0",1726135242752,0.015392,58074.0,58073.0,0.2191996]
["bitfinex-derivatives","BTCF0:USTF0",1726135243470,0.015392,58074.0,58073.0,0.207494]
["bitfinex-derivatives","BTCF0:USTF0",1726135246049,0.015392,58074.0,58073.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726135248154,0.101484,58074.0,58073.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726135251864,0.187576,58074.0,58073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135252166,1.18484349,58074.0,58057.0,0.210517]
["bitfinex-derivatives","BTCF0:USTF0",1726135252361,0.12,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726135252758,0.206104,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726135253267,0.207496,58066.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726135253764,0.218496,58066.0,58065.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726135253961,0.098496,58066.0,58065.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726135254471,0.218496,58066.0,58065.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726135256868,0.218496,58066.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726135257267,0.27135129,58066.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726135257961,1.38799129,58066.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726135258165,0.086121,58055.0,58053.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726135258358,0.17285529,58054.0,58053.0,0.135322]
["bitfinex-derivatives","BTCF0:USTF0",1726135258867,0.25897729,58054.0,58053.0,0.135322]
["bitfinex-derivatives","BTCF0:USTF0",1726135259178,0.26036929,58054.0,58053.0,0.135322]
["bitfinex-derivatives","BTCF0:USTF0",1726135259967,0.05424729,58054.0,58053.0,0.135322]
["bitfinex-derivatives","BTCF0:USTF0",1726135260268,0.05424729,58054.0,58053.0,0.137322]
["bitfinex-derivatives","BTCF0:USTF0",1726135260871,0.05424729,58054.0,58053.0,0.135322]
["bitfinex-derivatives","BTCF0:USTF0",1726135261061,0.05424729,58054.0,58053.0,0.137322]
["bitfinex-derivatives","BTCF0:USTF0",1726135261367,0.05425416,58054.0,58053.0,0.137322]
["bitfinex-derivatives","BTCF0:USTF0",1726135262466,0.05425416,58054.0,58053.0,0.337322]
["bitfinex-derivatives","BTCF0:USTF0",1726135262863,0.004,58062.0,58061.0,0.172224]
["bitfinex-derivatives","BTCF0:USTF0",1726135263070,0.004,58075.0,58063.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726135263376,0.086091,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135263561,0.086091,58075.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726135263562,0.05284584,58075.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726135263765,0.05284584,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726135264373,0.086088,58077.0,58073.0,0.13765868]
["bitfinex-derivatives","BTCF0:USTF0",1726135264576,0.086088,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135265966,0.0975,58079.0,58076.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726135266171,0.0975,58079.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135267571,0.1115,58079.0,58078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135268479,0.1115,58079.0,58078.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1726135269683,0.014,58079.0,58078.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1726135270783,0.014,58079.0,58078.0,0.13905068]
["bitfinex-derivatives","BTCF0:USTF0",1726135272371,0.014,58079.0,58078.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1726135278982,0.300085,58079.0,58078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135279375,0.41468367,58079.0,58078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135279577,0.21468367,58079.0,58078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135280986,0.41468367,58079.0,58078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135281186,0.50076867,58079.0,58078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135281478,1.01732867,58079.0,58078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135281682,0.086091,58075.0,58062.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726135281883,0.086091,58075.0,58069.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726135281884,0.16269867,58074.0,58069.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726135282085,0.086099,58070.0,58069.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726135282280,0.11459867,58070.0,58069.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726135282974,0.05284717,58070.0,58069.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726135283178,0.27484856,58070.0,58069.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726135283378,0.27484856,58070.0,58069.0,0.172198]
["bitfinex-derivatives","BTCF0:USTF0",1726135283575,0.05284717,58070.0,58069.0,0.172198]
["bitfinex-derivatives","BTCF0:USTF0",1726135283982,0.06684717,58070.0,58069.0,0.173198]
["bitfinex-derivatives","BTCF0:USTF0",1726135284184,0.06684717,58070.0,58069.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726135285188,0.06684717,58070.0,58069.0,0.09855645]
["bitfinex-derivatives","BTCF0:USTF0",1726135287188,0.12859867,58070.0,58069.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726135287392,0.014,58070.0,58069.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726135308109,0.014,58070.0,58069.0,0.207098]
["bitfinex-derivatives","BTCF0:USTF0",1726135309499,0.12860079,58070.0,58069.0,0.207098]
["bitfinex-derivatives","BTCF0:USTF0",1726135310599,0.12860079,58070.0,58069.0,0.293198]
["bitfinex-derivatives","BTCF0:USTF0",1726135310904,0.06684815,58070.0,58069.0,0.379298]
["bitfinex-derivatives","BTCF0:USTF0",1726135311202,0.004,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726135311403,0.28396614,58078.0,58077.0,0.206488]
["bitfinex-derivatives","BTCF0:USTF0",1726135311792,0.06174376,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726135311996,0.06174376,58080.0,58079.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726135314003,0.086082,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726135314198,0.086082,58081.0,58080.0,0.206083]
["bitfinex-derivatives","BTCF0:USTF0",1726135314499,0.14782576,58081.0,58080.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1726135314699,0.086082,58081.0,58080.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1726135315201,0.14782576,58081.0,58080.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1726135315394,0.086082,58081.0,58080.0,0.207483]
["bitfinex-derivatives","BTCF0:USTF0",1726135315599,0.06174376,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726135315800,0.19322176,58084.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135316004,0.2221295,58082.0,58081.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726135316304,0.05283983,58082.0,58081.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726135316607,0.131478,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726135316793,0.131478,58084.0,58083.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726135317892,0.251478,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135318894,0.260478,58084.0,58083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135320308,1.463036,58084.0,58083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135320510,0.08608,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135320910,0.086087,58078.0,58068.0,0.10434116]
["bitfinex-derivatives","BTCF0:USTF0",1726135321217,0.086099,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726135321406,0.206092,58075.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726135321612,0.0953,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726135321813,0.0943,58074.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726135322108,0.086098,58070.0,58069.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726135322712,0.085098,58070.0,58069.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726135323404,0.086102,58068.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726135323605,0.086102,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726135324607,0.085102,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726135325407,0.097102,58068.0,58067.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726135325811,0.012,58068.0,58067.0,0.287103]
["bitfinex-derivatives","BTCF0:USTF0",1726135328314,0.012,58068.0,58067.0,0.373206]
["bitfinex-derivatives","BTCF0:USTF0",1726135328521,0.004,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726135328720,0.090083,58080.0,58074.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726135328721,0.086083,58080.0,58074.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726135328909,0.086083,58080.0,58079.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726135329214,0.086086,58079.0,58076.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726135329416,0.2,58079.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726135329918,0.086089,58076.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726135330820,0.2969,58083.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726135331026,0.086085,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726135331721,0.13892903,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726135332420,0.13992903,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726135333226,0.05284403,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726135333424,0.05484403,58079.0,58078.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726135333617,0.05484403,58079.0,58078.0,0.287086]
["bitfinex-derivatives","BTCF0:USTF0",1726135336524,0.05284403,58079.0,58078.0,0.29714941]
["bitfinex-derivatives","BTCF0:USTF0",1726135337122,0.05284403,58079.0,58078.0,0.29814941]
["bitfinex-derivatives","BTCF0:USTF0",1726135339728,0.086076,58085.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726135339919,0.086076,58085.0,58084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135342125,0.086076,58085.0,58084.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726135342726,0.087076,58085.0,58084.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726135343526,0.087076,58085.0,58084.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1726135346529,0.13991648,58085.0,58084.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1726135347618,0.14162404,58085.0,58084.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1726135348934,0.20336772,58085.0,58084.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1726135351035,0.20336772,58085.0,58084.0,0.287477]
["bitfinex-derivatives","BTCF0:USTF0",1726135354631,0.08878356,58085.0,58084.0,0.287477]
["bitfinex-derivatives","BTCF0:USTF0",1726135355733,0.08878356,58085.0,58084.0,0.29880842]
["bitfinex-derivatives","BTCF0:USTF0",1726135356237,0.00270756,58085.0,58084.0,0.29880842]
["bitfinex-derivatives","BTCF0:USTF0",1726135356623,0.00270756,58085.0,58084.0,0.287477]
["bitfinex-derivatives","BTCF0:USTF0",1726135357522,0.00270756,58085.0,58084.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1726135357728,0.08878356,58085.0,58084.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1726135358231,0.08878356,58085.0,58084.0,0.207477]
["bitfinex-derivatives","BTCF0:USTF0",1726135361641,0.20336612,58085.0,58084.0,0.207477]
["bitfinex-derivatives","BTCF0:USTF0",1726135363641,0.20336612,58085.0,58084.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1726135366346,0.11729012,58085.0,58084.0,0.207477]
["bitfinex-derivatives","BTCF0:USTF0",1726135366647,0.11729011,58085.0,58084.0,0.207477]
["bitfinex-derivatives","BTCF0:USTF0",1726135369242,0.33961319,58085.0,58084.0,0.207477]
["bitfinex-derivatives","BTCF0:USTF0",1726135369741,0.00270756,58085.0,58084.0,0.207477]
["bitfinex-derivatives","BTCF0:USTF0",1726135375249,0.00270756,58085.0,58084.0,0.293554]
["bitfinex-derivatives","BTCF0:USTF0",1726135378652,0.00270756,58085.0,58084.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1726135378851,0.00270756,58085.0,58084.0,0.207477]
["bitfinex-derivatives","BTCF0:USTF0",1726135381152,0.08878356,58085.0,58084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135382257,0.08878356,58085.0,58084.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1726135383348,0.0999989,58085.0,58084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135383561,0.2199989,58085.0,58084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135384650,0.35891751,58085.0,58084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135387756,0.35891751,58085.0,58074.0,0.01136862]
["bitfinex-derivatives","BTCF0:USTF0",1726135387757,0.086091,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135388064,0.13893361,58075.0,58074.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726135388448,0.13893361,58075.0,58074.0,0.206492]
["bitfinex-derivatives","BTCF0:USTF0",1726135388757,0.14064117,58075.0,58074.0,0.206492]
["bitfinex-derivatives","BTCF0:USTF0",1726135388958,0.14064117,58075.0,58074.0,0.206092]
["bitfinex-derivatives","BTCF0:USTF0",1726135390063,0.14264117,58075.0,58074.0,0.206092]
["bitfinex-derivatives","BTCF0:USTF0",1726135390854,0.14064117,58075.0,58074.0,0.206092]
["bitfinex-derivatives","BTCF0:USTF0",1726135391163,0.14264117,58075.0,58074.0,0.207092]
["bitfinex-derivatives","BTCF0:USTF0",1726135391859,0.08979856,58075.0,58074.0,0.207092]
["bitfinex-derivatives","BTCF0:USTF0",1726135393570,0.08979856,58075.0,58074.0,0.2758468]
["bitfinex-derivatives","BTCF0:USTF0",1726135394063,0.08979856,58075.0,58074.0,0.207092]
["bitfinex-derivatives","BTCF0:USTF0",1726135396161,0.00370756,58075.0,58074.0,0.207092]
["bitfinex-derivatives","BTCF0:USTF0",1726135397165,0.08979856,58075.0,58074.0,0.207092]
["bitfinex-derivatives","BTCF0:USTF0",1726135397351,0.20979856,58075.0,58074.0,0.15583126]
["bitfinex-derivatives","BTCF0:USTF0",1726135397556,0.20979856,58075.0,58074.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1726135398358,0.08979856,58075.0,58074.0,0.207092]
["bitfinex-derivatives","BTCF0:USTF0",1726135398863,0.08979856,58075.0,58074.0,0.27583126]
["bitfinex-derivatives","BTCF0:USTF0",1726135399654,0.00370756,58075.0,58074.0,0.207092]
["bitfinex-derivatives","BTCF0:USTF0",1726135400558,0.00370756,58075.0,58074.0,0.293184]
["bitfinex-derivatives","BTCF0:USTF0",1726135400754,0.00370756,58075.0,58074.0,1.409744]
["bitfinex-derivatives","BTCF0:USTF0",1726135403673,0.00370756,58075.0,58074.0,0.293184]
["bitfinex-derivatives","BTCF0:USTF0",1726135404368,0.00370756,58075.0,58074.0,0.808744]
["bitfinex-derivatives","BTCF0:USTF0",1726135404868,0.00370756,58075.0,58074.0,0.292184]
["bitfinex-derivatives","BTCF0:USTF0",1726135405070,0.00370756,58075.0,58074.0,0.378276]
["bitfinex-derivatives","BTCF0:USTF0",1726135405273,0.004,58083.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726135405576,0.004,58091.0,58082.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726135405777,0.05283418,58090.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135406075,0.05283418,58089.0,58080.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726135406264,0.05283418,58088.0,58080.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726135406464,0.05283418,58087.0,58080.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726135406771,0.086066,58092.0,58089.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726135407074,0.086066,58092.0,58091.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726135408072,0.086066,58092.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135408261,0.087066,58092.0,58091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135410378,1.203506,58092.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726135410568,0.2,58089.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726135410875,0.0469,58088.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726135412071,0.0469,58088.0,58085.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726135412272,0.086074,58086.0,58085.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726135413374,0.086074,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726135413575,0.172148,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726135413776,0.086084,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726135414075,0.085084,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726135414871,0.084084,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726135415774,0.002,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726135415964,0.002,58086.0,58085.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726135416674,0.086074,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726135417181,0.086074,58087.0,58086.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726135418276,0.086068,58091.0,58090.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726135418476,0.086068,58091.0,58090.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726135420271,0.089068,58091.0,58090.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1726135421979,0.20363956,58091.0,58090.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1726135422181,0.11757156,58091.0,58090.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1726135428778,0.11757156,58091.0,58090.0,0.173536]
["bitfinex-derivatives","BTCF0:USTF0",1726135429786,0.003,58091.0,58090.0,0.173536]
["bitfinex-derivatives","BTCF0:USTF0",1726135431486,0.003,58091.0,58090.0,0.259605]
["bitfinex-derivatives","BTCF0:USTF0",1726135433180,0.003,58091.0,58090.0,0.09840408]
["bitfinex-derivatives","BTCF0:USTF0",1726135433485,0.003,58091.0,58090.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1726135433988,0.086058,58097.0,58090.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1726135433989,0.086058,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726135434193,0.086058,58097.0,58096.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1726135435590,0.089058,58097.0,58096.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1726135436583,0.003,58097.0,58096.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1726135436888,0.05582633,58097.0,58096.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1726135437893,0.11755348,58097.0,58096.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1726135439185,0.20361148,58097.0,58096.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1726135440094,0.20061148,58097.0,58096.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1726135440393,0.20361148,58097.0,58096.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1726135440787,0.20361202,58097.0,58096.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1726135443894,0.11755402,58097.0,58096.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1726135444801,0.003,58097.0,58096.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1726135447601,0.003,58097.0,58096.0,0.25726]
["bitfinex-derivatives","BTCF0:USTF0",1726135448403,0.003,58097.0,58096.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1726135450305,0.003,58097.0,58096.0,0.39242]
["bitfinex-derivatives","BTCF0:USTF0",1726135451920,0.05582163,58097.0,58096.0,0.39242]
["bitfinex-derivatives","BTCF0:USTF0",1726135452113,0.11754329,58097.0,58096.0,0.39242]
["bitfinex-derivatives","BTCF0:USTF0",1726135453213,0.05582163,58097.0,58096.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1726135453417,0.05582163,58097.0,58096.0,0.25726]
["bitfinex-derivatives","BTCF0:USTF0",1726135457322,0.14187963,58097.0,58096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135457620,0.20360129,58097.0,58096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135459821,0.14187963,58097.0,58096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135460131,0.089058,58097.0,58096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135461529,0.175116,58097.0,58096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135461836,0.10037161,58097.0,58096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135462331,1.21677161,58097.0,58087.0,0.05154613]
["bitfinex-derivatives","BTCF0:USTF0",1726135462538,0.086076,58085.0,58084.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726135462731,0.086076,58085.0,58084.0,0.206076]
["bitfinex-derivatives","BTCF0:USTF0",1726135463335,1.5,58090.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726135463336,0.086073,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726135463636,0.086073,58088.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726135463637,0.086077,58084.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726135463836,0.12,58088.0,58082.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726135463837,0.086079,58083.0,58082.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726135464219,0.086082,58081.0,58080.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726135464429,0.086085,58079.0,58078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726135464729,0.0496,58084.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726135464730,0.086088,58077.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726135464929,0.12,58078.0,58071.0,0.05154613]
["bitfinex-derivatives","BTCF0:USTF0",1726135465239,0.086097,58072.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726135465428,0.12,58073.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726135465429,0.135897,58071.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726135465633,0.135897,58071.0,58069.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1726135465939,0.12,58070.0,58064.0,0.134907]
["bitfinex-derivatives","BTCF0:USTF0",1726135466539,0.0498,58071.0,58066.0,0.206104]
["bitfinex-derivatives","BTCF0:USTF0",1726135466841,0.0488,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135468248,0.134897,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135468426,0.134897,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135470238,0.086097,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135470535,0.0513,58079.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135470744,0.14442426,58079.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135473637,0.14442426,58079.0,58078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135473638,0.14942426,58079.0,58078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135474339,0.66598426,58079.0,58078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135475036,0.71883454,58079.0,58078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135476444,0.20227454,58079.0,58078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135479244,0.091085,58079.0,58078.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726135479542,0.1439326,58079.0,58078.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726135479844,0.091085,58079.0,58078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135484054,0.091085,58079.0,58078.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1726135489957,0.14393093,58079.0,58078.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1726135495748,0.14393086,58079.0,58078.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1726135497156,0.091085,58079.0,58078.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1726135500660,0.29717,58079.0,58078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135501064,0.091085,58079.0,58078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135501463,0.211085,58079.0,58078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135501764,0.29717,58079.0,58078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135505469,1.41373,58079.0,58078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135505659,0.81373,58079.0,58078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135505859,1.41373,58079.0,58078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135506467,0.086098,58071.0,58065.0,0.05154613]
["bitfinex-derivatives","BTCF0:USTF0",1726135506663,0.086098,58071.0,58063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726135506664,0.086106,58065.0,58064.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726135506879,0.086106,58065.0,58063.0,0.05154613]
["bitfinex-derivatives","BTCF0:USTF0",1726135506880,0.086107,58064.0,58063.0,0.05154613]
["bitfinex-derivatives","BTCF0:USTF0",1726135507063,0.086109,58063.0,58062.0,0.05154613]
["bitfinex-derivatives","BTCF0:USTF0",1726135507264,0.086109,58063.0,58062.0,0.13765613]
["bitfinex-derivatives","BTCF0:USTF0",1726135507774,0.079109,58063.0,58062.0,0.13765613]
["bitfinex-derivatives","BTCF0:USTF0",1726135507972,0.079109,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726135508362,0.079109,58063.0,58062.0,0.13765613]
["bitfinex-derivatives","BTCF0:USTF0",1726135508561,0.079109,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726135509675,0.080109,58063.0,58062.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1726135511975,0.05385502,58063.0,58062.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1726135512768,0.05385502,58063.0,58062.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1726135513367,0.13996402,58063.0,58062.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1726135514461,0.05385502,58063.0,58062.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1726135514666,0.0538549,58063.0,58062.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1726135515677,0.0538549,58063.0,58062.0,0.74307543]
["bitfinex-derivatives","BTCF0:USTF0",1726135515882,0.0538549,58063.0,58062.0,0.82918543]
["bitfinex-derivatives","BTCF0:USTF0",1726135515883,0.001,58063.0,58062.0,0.82918543]
["bitfinex-derivatives","BTCF0:USTF0",1726135516073,0.086089,58076.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726135516383,0.05284694,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726135516681,0.05284552,58075.0,58074.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726135516975,0.05284552,58075.0,58074.0,0.206492]
["bitfinex-derivatives","BTCF0:USTF0",1726135518080,0.05684552,58075.0,58074.0,0.206492]
["bitfinex-derivatives","BTCF0:USTF0",1726135518778,0.14293652,58075.0,58074.0,0.206492]
["bitfinex-derivatives","BTCF0:USTF0",1726135518972,0.14293652,58075.0,58074.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726135518973,0.090091,58075.0,58074.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726135519275,0.090091,58075.0,58074.0,0.206492]
["bitfinex-derivatives","BTCF0:USTF0",1726135520800,0.004,58075.0,58074.0,0.206492]
["bitfinex-derivatives","BTCF0:USTF0",1726135527180,0.0568452,58075.0,58074.0,0.206492]
["bitfinex-derivatives","BTCF0:USTF0",1726135527386,0.05813235,58075.0,58074.0,0.206492]
["bitfinex-derivatives","BTCF0:USTF0",1726135528282,0.05813235,58075.0,58074.0,0.292584]
["bitfinex-derivatives","BTCF0:USTF0",1726135528475,0.05813235,58075.0,58074.0,0.34929218]
["bitfinex-derivatives","BTCF0:USTF0",1726135529679,0.00528715,58075.0,58074.0,0.34929218]
["bitfinex-derivatives","BTCF0:USTF0",1726135529879,0.05812747,58075.0,58074.0,0.34929218]
["bitfinex-derivatives","BTCF0:USTF0",1726135533788,0.05812747,58075.0,58074.0,0.30369218]
["bitfinex-derivatives","BTCF0:USTF0",1726135534295,0.00528715,58075.0,58074.0,0.30369218]
["bitfinex-derivatives","BTCF0:USTF0",1726135535679,0.00528715,58075.0,58074.0,0.206492]
["bitfinex-derivatives","BTCF0:USTF0",1726135536393,0.00528715,58075.0,58074.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726135536394,0.09137815,58075.0,58074.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726135537794,0.00528715,58075.0,58074.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726135541699,0.00528715,58075.0,58074.0,0.136392]
["bitfinex-derivatives","BTCF0:USTF0",1726135542094,0.05813322,58075.0,58074.0,0.136392]
["bitfinex-derivatives","BTCF0:USTF0",1726135542989,0.06013322,58075.0,58074.0,0.136392]
["bitfinex-derivatives","BTCF0:USTF0",1726135543795,0.06713322,58075.0,58074.0,0.137392]
["bitfinex-derivatives","BTCF0:USTF0",1726135544500,0.06513322,58075.0,58074.0,0.137392]
["bitfinex-derivatives","BTCF0:USTF0",1726135544796,0.06513322,58075.0,58074.0,0.138392]
["bitfinex-derivatives","BTCF0:USTF0",1726135544797,0.06713322,58075.0,58074.0,0.138392]
["bitfinex-derivatives","BTCF0:USTF0",1726135549198,0.01428715,58075.0,58074.0,0.138392]
["bitfinex-derivatives","BTCF0:USTF0",1726135551293,0.01428715,58075.0,58074.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726135558099,0.10037815,58075.0,58074.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726135558703,0.10037815,58075.0,58074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135558907,0.086108,58064.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726135559104,0.1672,58063.0,58058.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1726135559304,0.08740015,58061.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726135559509,0.08740015,58061.0,58060.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1726135559800,0.00128715,58061.0,58060.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1726135560503,0.090101,58069.0,58062.0,0.00071285]
["bitfinex-derivatives","BTCF0:USTF0",1726135560699,0.090101,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135560700,0.086101,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135561600,1.33398794,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135562103,1.33698794,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135562715,0.73698794,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135563109,0.82308894,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135564007,0.82308894,58069.0,58060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726135564008,0.086111,58062.0,58060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726135564201,0.086111,58062.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726135564899,0.086112,58061.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726135565105,0.086112,58061.0,58060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726135565705,0.086112,58061.0,58060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726135566302,0.206112,58061.0,58060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726135566705,0.25897264,58061.0,58060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726135567105,0.25897264,58061.0,58060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726135567303,0.206112,58061.0,58060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726135567507,1.46180905,58061.0,58060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726135567821,1.55600905,58061.0,58060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726135568119,1.55600905,58061.0,58047.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726135568120,1.34188031,58061.0,58032.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726135568303,1.34188031,58061.0,58044.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726135568304,0.206133,58047.0,58044.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726135568607,0.12,58047.0,58038.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726135568812,0.206139,58043.0,58041.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726135569199,0.08614,58042.0,58041.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726135569414,0.07214,58042.0,58041.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726135569933,0.0484,58046.0,58040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726135570113,0.004,58050.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726135570304,0.086127,58051.0,58048.0,0.206131]
["bitfinex-derivatives","BTCF0:USTF0",1726135570619,1.50116,58053.0,58050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726135570915,0.131123,58054.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135571121,0.131123,58054.0,58053.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726135571301,0.131123,58054.0,58053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726135572208,0.134123,58054.0,58052.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726135572403,0.139123,58054.0,58052.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726135572811,0.086123,58053.0,58052.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726135574004,0.009,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726135574208,0.009,58054.0,58053.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726135574804,0.005,58054.0,58053.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726135575919,0.01,58054.0,58053.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726135576324,0.01,58054.0,58053.0,0.286523]
["bitfinex-derivatives","BTCF0:USTF0",1726135576523,0.086117,58058.0,58056.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1726135577213,0.086117,58057.0,58056.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1726135577622,0.086117,58057.0,58056.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1726135578121,0.286117,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135578318,1.538454,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135578522,1.553454,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135578912,1.553454,58057.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135578913,0.172246,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135579109,0.372246,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135579314,1.54187631,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135579514,1.60365485,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135580729,1.60565485,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135580918,3.10565485,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135581118,3.17934162,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135581627,2.57934162,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135583924,3.17934162,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135584114,3.17934554,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135584936,2.88492475,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135585111,3.40168475,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135585315,3.17934554,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135585716,3.40168475,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135586817,3.17934554,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135587214,2.994006,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135590715,2.394006,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135590923,0.091123,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135592330,0.291123,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135593615,0.377246,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135593814,0.894006,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135594220,0.814006,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135595529,0.378384,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135596521,0.086137,58044.0,58043.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726135599033,0.088137,58044.0,58043.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726135601727,0.09936916,58044.0,58043.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726135601931,0.088137,58044.0,58043.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1726135602234,0.002,58044.0,58043.0,0.266838]
["bitfinex-derivatives","BTCF0:USTF0",1726135602530,0.05487402,58044.0,58043.0,0.266838]
["bitfinex-derivatives","BTCF0:USTF0",1726135603232,0.05487402,58044.0,58043.0,1.469816]
["bitfinex-derivatives","BTCF0:USTF0",1726135603448,0.004,58057.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726135603738,0.22599072,58065.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726135603739,0.05286413,58056.0,58055.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726135603938,0.004,58069.0,58064.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726135604234,0.086104,58066.0,58065.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726135604439,0.25896608,58066.0,58065.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726135605620,0.28696608,58066.0,58065.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726135606026,0.28696608,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135606233,0.16696608,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135606738,0.086121,58055.0,58053.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726135606932,0.33898408,58054.0,58053.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726135607339,0.13898408,58054.0,58053.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726135607539,0.05286208,58054.0,58053.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726135608441,0.004,58054.0,58053.0,0.131723]
["bitfinex-derivatives","BTCF0:USTF0",1726135608826,0.05686208,58054.0,58053.0,0.131723]
["bitfinex-derivatives","BTCF0:USTF0",1726135609427,0.004,58054.0,58053.0,0.131723]
["bitfinex-derivatives","BTCF0:USTF0",1726135611338,0.008,58054.0,58053.0,0.131723]
["bitfinex-derivatives","BTCF0:USTF0",1726135613035,0.094122,58054.0,58053.0,0.131723]
["bitfinex-derivatives","BTCF0:USTF0",1726135613229,0.094122,58054.0,58047.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726135613436,0.2,58048.0,58047.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726135614145,0.2,58051.0,58047.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726135614334,0.2,58051.0,58050.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726135614729,0.094122,58054.0,58050.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726135614730,0.090122,58054.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726135614932,0.086122,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135615137,0.086122,58054.0,58053.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726135616229,0.090122,58054.0,58053.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726135616935,0.290122,58054.0,58053.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726135617849,0.294122,58054.0,58053.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726135620738,0.294122,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135624050,0.3469906,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135625146,0.294122,58054.0,58053.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726135628149,0.294122,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135629258,0.380244,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135629454,0.380244,58054.0,58044.0,0.05163469]
["bitfinex-derivatives","BTCF0:USTF0",1726135629455,0.086133,58047.0,58044.0,0.05163469]
["bitfinex-derivatives","BTCF0:USTF0",1726135629756,0.286133,58047.0,58044.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726135631260,0.286133,58047.0,58044.0,0.13777169]
["bitfinex-derivatives","BTCF0:USTF0",1726135631647,0.287133,58047.0,58044.0,0.05763469]
["bitfinex-derivatives","BTCF0:USTF0",1726135631859,0.287133,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726135632352,0.288133,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726135632653,0.14100285,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726135632860,0.05486985,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726135633054,0.05386985,58047.0,58046.0,0.089134]
["bitfinex-derivatives","BTCF0:USTF0",1726135633260,0.05386985,58047.0,58046.0,0.093134]
["bitfinex-derivatives","BTCF0:USTF0",1726135633261,0.05286985,58047.0,58046.0,0.093134]
["bitfinex-derivatives","BTCF0:USTF0",1726135639563,0.086128,58050.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726135640055,0.086128,58050.0,58049.0,0.13819542]
["bitfinex-derivatives","BTCF0:USTF0",1726135640557,0.086128,58050.0,58049.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726135642965,0.0477,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726135643165,0.0477,58053.0,58052.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726135643866,0.0477,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135643867,0.133823,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135644268,0.136823,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135644468,0.139823,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135648883,0.092123,58053.0,58052.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726135654194,0.212123,58053.0,58052.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726135654585,0.26499227,58053.0,58052.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726135656578,0.14499227,58053.0,58052.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726135658281,0.05886927,58053.0,58052.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726135658879,0.05886927,58053.0,58052.0,0.136025]
["bitfinex-derivatives","BTCF0:USTF0",1726135659089,0.05886849,58053.0,58052.0,0.136025]
["bitfinex-derivatives","BTCF0:USTF0",1726135662192,0.05886849,58053.0,58052.0,0.14698304]
["bitfinex-derivatives","BTCF0:USTF0",1726135662493,0.006,58053.0,58052.0,0.14698304]
["bitfinex-derivatives","BTCF0:USTF0",1726135663194,0.006,58053.0,58052.0,0.19866982]
["bitfinex-derivatives","BTCF0:USTF0",1726135664590,0.006,58053.0,58052.0,0.14698304]
["bitfinex-derivatives","BTCF0:USTF0",1726135665998,0.006,58053.0,58052.0,0.09748304]
["bitfinex-derivatives","BTCF0:USTF0",1726135669300,0.006,58053.0,58052.0,0.14916982]
["bitfinex-derivatives","BTCF0:USTF0",1726135669595,0.05886849,58053.0,58052.0,0.09748304]
["bitfinex-derivatives","BTCF0:USTF0",1726135672805,0.05886849,58053.0,58052.0,0.18360804]
["bitfinex-derivatives","BTCF0:USTF0",1726135673104,0.05886849,58053.0,58052.0,0.09748304]
["bitfinex-derivatives","BTCF0:USTF0",1726135677600,0.006,58053.0,58052.0,0.14916982]
["bitfinex-derivatives","BTCF0:USTF0",1726135679213,0.092123,58053.0,58052.0,0.13821178]
["bitfinex-derivatives","BTCF0:USTF0",1726135679404,0.092123,58053.0,58052.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726135679705,0.212123,58053.0,58052.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726135680811,0.212123,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135681104,0.259423,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135684012,0.006,58053.0,58052.0,0.206525]
["bitfinex-derivatives","BTCF0:USTF0",1726135685313,0.006,58053.0,58052.0,0.253225]
["bitfinex-derivatives","BTCF0:USTF0",1726135687903,0.006,58053.0,58052.0,0.133225]
["bitfinex-derivatives","BTCF0:USTF0",1726135688105,0.006,58053.0,58052.0,0.253225]
["bitfinex-derivatives","BTCF0:USTF0",1726135688303,0.006,58053.0,58052.0,0.2646338]
["bitfinex-derivatives","BTCF0:USTF0",1726135689306,0.006,58053.0,58052.0,0.1446338]
["bitfinex-derivatives","BTCF0:USTF0",1726135689617,0.006,58053.0,58052.0,0.2646338]
["bitfinex-derivatives","BTCF0:USTF0",1726135692117,0.006,58053.0,58052.0,0.31629254]
["bitfinex-derivatives","BTCF0:USTF0",1726135692611,0.006,58053.0,58052.0,0.2646338]
["bitfinex-derivatives","BTCF0:USTF0",1726135692612,0.05886473,58053.0,58052.0,0.2646338]
["bitfinex-derivatives","BTCF0:USTF0",1726135695128,0.28025545,58053.0,58052.0,0.2646338]
["bitfinex-derivatives","BTCF0:USTF0",1726135695420,0.28025545,58053.0,58052.0,0.253225]
["bitfinex-derivatives","BTCF0:USTF0",1726135695815,0.34202747,58053.0,58052.0,0.253225]
["bitfinex-derivatives","BTCF0:USTF0",1726135696012,0.05886473,58053.0,58052.0,0.253225]
["bitfinex-derivatives","BTCF0:USTF0",1726135696920,0.12063675,58053.0,58052.0,0.253225]
["bitfinex-derivatives","BTCF0:USTF0",1726135697109,0.05886473,58053.0,58052.0,0.253225]
["bitfinex-derivatives","BTCF0:USTF0",1726135698110,0.05886473,58053.0,58052.0,0.21781418]
["bitfinex-derivatives","BTCF0:USTF0",1726135698310,0.05886473,58053.0,58052.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726135699624,0.092123,58053.0,58052.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726135700313,1.592123,58053.0,58052.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726135702717,1.506,58053.0,58052.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726135705819,1.506,58053.0,58052.0,0.13818374]
["bitfinex-derivatives","BTCF0:USTF0",1726135706329,1.506,58053.0,58052.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726135707324,1.506,58053.0,58052.0,0.13818374]
["bitfinex-derivatives","BTCF0:USTF0",1726135707729,1.64498821,58053.0,58052.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726135708928,1.64498823,58053.0,58052.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726135709934,1.55886523,58053.0,58052.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726135710428,1.55886523,58053.0,58052.0,0.206525]
["bitfinex-derivatives","BTCF0:USTF0",1726135710629,0.05886523,58053.0,58052.0,0.206525]
["bitfinex-derivatives","BTCF0:USTF0",1726135710835,0.006,58053.0,58052.0,0.38655]
["bitfinex-derivatives","BTCF0:USTF0",1726135711128,0.05886423,58053.0,58052.0,0.38655]
["bitfinex-derivatives","BTCF0:USTF0",1726135711530,0.05886423,58053.0,58052.0,0.300425]
["bitfinex-derivatives","BTCF0:USTF0",1726135712421,0.05886423,58053.0,58052.0,0.38655]
["bitfinex-derivatives","BTCF0:USTF0",1726135712625,0.05886423,58053.0,58052.0,0.300425]
["bitfinex-derivatives","BTCF0:USTF0",1726135713037,0.006,58053.0,58052.0,0.300425]
["bitfinex-derivatives","BTCF0:USTF0",1726135714537,0.006,58053.0,58052.0,0.38655]
["bitfinex-derivatives","BTCF0:USTF0",1726135714838,1.50116,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726135715140,1.5,58057.0,58056.0,0.33776535]
["bitfinex-derivatives","BTCF0:USTF0",1726135716035,1.507,58057.0,58056.0,0.33876535]
["bitfinex-derivatives","BTCF0:USTF0",1726135716240,1.515,58057.0,58056.0,0.33976535]
["bitfinex-derivatives","BTCF0:USTF0",1726135718241,1.635,58057.0,58056.0,0.21976535]
["bitfinex-derivatives","BTCF0:USTF0",1726135718543,1.721117,58057.0,58056.0,0.30591359]
["bitfinex-derivatives","BTCF0:USTF0",1726135718740,1.767817,58057.0,58056.0,0.30591359]
["bitfinex-derivatives","BTCF0:USTF0",1726135719140,1.767817,58057.0,58056.0,0.17466098]
["bitfinex-derivatives","BTCF0:USTF0",1726135719354,1.767817,58057.0,58056.0,0.3059149]
["bitfinex-derivatives","BTCF0:USTF0",1726135721540,1.767817,58057.0,58056.0,0.2197959]
["bitfinex-derivatives","BTCF0:USTF0",1726135721744,1.853934,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135722841,1.767817,58057.0,58056.0,0.07131882]
["bitfinex-derivatives","BTCF0:USTF0",1726135726949,1.767817,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135727346,0.267817,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135728854,0.221117,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135729737,0.307234,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135731254,0.221117,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135740661,0.101117,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135741158,0.101117,58057.0,58056.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1726135742457,0.101117,58057.0,58056.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1726135742758,0.015,58057.0,58056.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1726135744447,0.101117,58057.0,58056.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1726135744654,0.15398185,58057.0,58056.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1726135744858,0.15398185,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135745055,0.20348185,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135745263,0.15398185,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135745485,0.27398185,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135745854,0.335754,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135746067,0.27398185,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135752673,0.221117,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135754874,0.221117,58057.0,58056.0,0.05407858]
["bitfinex-derivatives","BTCF0:USTF0",1726135755074,0.221117,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135755563,0.221117,58057.0,58056.0,0.05407823]
["bitfinex-derivatives","BTCF0:USTF0",1726135755771,0.221117,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135756770,0.221117,58057.0,58056.0,0.0540799]
["bitfinex-derivatives","BTCF0:USTF0",1726135757167,0.221117,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135757570,0.221117,58057.0,58056.0,0.05407991]
["bitfinex-derivatives","BTCF0:USTF0",1726135758972,0.221117,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135759768,0.27398569,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135760377,0.15398569,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135760578,0.27398569,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135760801,0.15398569,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135760966,0.27398569,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135763188,0.27338569,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135763569,0.220517,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135763874,0.27338568,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135765983,0.4954665,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135767778,0.44259782,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135768088,0.220517,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135772189,0.100517,58057.0,58056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135772391,0.100517,58057.0,58056.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726135772988,0.0144,58057.0,58056.0,0.26019891]
["bitfinex-derivatives","BTCF0:USTF0",1726135773189,0.004,58062.0,58061.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726135773375,0.08611,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135773978,0.17222,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135774186,0.6889,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135774394,0.7486,58062.0,58061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135774687,0.86324204,58062.0,58061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135776094,0.35256204,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135776298,0.47256204,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135776491,0.41078717,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135776897,0.47256204,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135777090,0.41078717,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135777491,0.47256204,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135777893,0.41078717,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135778490,0.29078717,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135778701,0.41078717,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135778903,0.21597606,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135779200,0.33597606,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135779399,0.42208606,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135780389,0.33597606,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135780596,0.28827606,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135781392,0.16827606,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135781899,0.16827606,58062.0,58061.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1726135782902,0.11540875,58062.0,58061.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1726135783096,0.11480875,58062.0,58061.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1726135784004,0.23480875,58062.0,58061.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1726135785299,0.23480875,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135786912,1.82091875,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135789908,2.00624438,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135792105,1.88624438,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135792306,2.00624438,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135794205,2.09235438,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135794402,2.22848098,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135795215,2.00624438,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135797917,1.82091875,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135801417,1.90702875,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135801613,1.82091875,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135803220,1.90702875,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135805230,1.78702875,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135805419,1.90702875,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135813137,2.09236803,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135814936,2.02167986,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135815829,1.81556986,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135816026,1.93556986,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135817636,1.81556986,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135817837,1.93556986,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135818441,1.93556705,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135820141,1.82091875,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135834050,1.52929875,58062.0,58035.0,0.0861206]
["bitfinex-derivatives","BTCF0:USTF0",1726135834350,0.12,58052.0,58049.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726135834852,0.12,58052.0,58050.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1726135835246,0.05286869,58051.0,58050.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726135835754,0.05286869,58051.0,58050.0,1.1168]
["bitfinex-derivatives","BTCF0:USTF0",1726135837241,0.05286869,58051.0,58050.0,1.2112]
["bitfinex-derivatives","BTCF0:USTF0",1726135838049,0.05286869,58051.0,58050.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1726135838251,0.05286869,58051.0,58050.0,1.2112]
["bitfinex-derivatives","BTCF0:USTF0",1726135839043,0.05286869,58051.0,58050.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726135839245,0.13899469,58051.0,58050.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726135839645,0.13899469,58051.0,58050.0,1.2112]
["bitfinex-derivatives","BTCF0:USTF0",1726135839854,0.13899469,58051.0,58050.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726135840356,0.13899469,58051.0,58050.0,1.2112]
["bitfinex-derivatives","BTCF0:USTF0",1726135840554,0.13899469,58051.0,58050.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726135841357,0.13899469,58051.0,58050.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1726135841845,0.13899469,58051.0,58050.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726135842855,0.14999948,58051.0,58050.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1726135843153,0.09713079,58051.0,58050.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1726135843738,0.09713079,58051.0,58050.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1726135843938,0.09713079,58051.0,58050.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1726135846854,0.09713079,58051.0,58050.0,0.300528]
["bitfinex-derivatives","BTCF0:USTF0",1726135847262,0.09713079,58051.0,58050.0,0.35217219]
["bitfinex-derivatives","BTCF0:USTF0",1726135847445,0.09713079,58051.0,58050.0,0.300528]
["bitfinex-derivatives","BTCF0:USTF0",1726135850151,0.14999859,58051.0,58050.0,0.300528]
["bitfinex-derivatives","BTCF0:USTF0",1726135851959,0.00116,58062.0,58050.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1726135852260,0.086092,58075.0,58050.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1726135852261,0.0086,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726135852460,0.0956,58078.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726135852461,0.0467,58078.0,58066.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726135852655,0.05285109,58077.0,58076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726135853061,0.05285109,58077.0,58076.0,1.322648]
["bitfinex-derivatives","BTCF0:USTF0",1726135854564,0.0086,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726135854865,0.05283419,58091.0,58090.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726135855257,0.05283419,58091.0,58090.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1726135855649,0.05983419,58091.0,58090.0,0.207469]
["bitfinex-derivatives","BTCF0:USTF0",1726135856162,0.05983419,58091.0,58090.0,0.287469]
["bitfinex-derivatives","BTCF0:USTF0",1726135856761,0.05283419,58091.0,58090.0,0.286469]
["bitfinex-derivatives","BTCF0:USTF0",1726135856961,0.007,58091.0,58090.0,0.287469]
["bitfinex-derivatives","BTCF0:USTF0",1726135857655,0.017,58091.0,58090.0,0.288469]
["bitfinex-derivatives","BTCF0:USTF0",1726135858653,0.017,58091.0,58090.0,1.404909]
["bitfinex-derivatives","BTCF0:USTF0",1726135859055,0.017,58091.0,58090.0,1.204909]
["bitfinex-derivatives","BTCF0:USTF0",1726135859363,0.015,58091.0,58090.0,0.804909]
["bitfinex-derivatives","BTCF0:USTF0",1726135859557,0.015,58091.0,58090.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1726135860654,0.007,58091.0,58090.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1726135860854,0.015,58091.0,58090.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1726135861262,1.515,58091.0,58090.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1726135861850,1.515,58091.0,58090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135862067,1.514,58091.0,58090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135862452,1.506,58091.0,58090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135862658,1.513,58091.0,58090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135863355,1.505,58091.0,58090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135863662,1.512,58091.0,58090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135864464,1.598067,58091.0,58090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135865268,1.78429615,58091.0,58090.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1726135865567,1.69822915,58091.0,58090.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1726135865763,1.84802563,58091.0,58090.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1726135866263,1.84802563,58091.0,58090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135866467,1.62258299,58091.0,58090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726135866665,1.62258299,58091.0,58090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135866666,1.69922915,58091.0,58090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135867255,1.69122915,58091.0,58090.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726135867460,1.69122915,58091.0,58090.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726135867461,1.69922915,58091.0,58090.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726135868074,1.69922588,58091.0,58090.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726135869463,1.62857972,58091.0,58090.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726135870160,1.6992192,58091.0,58090.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726135870473,1.62857972,58091.0,58090.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726135870869,0.12857972,58091.0,58090.0,0.604509]
["bitfinex-derivatives","BTCF0:USTF0",1726135871071,0.06683667,58091.0,58090.0,1.290578]
["bitfinex-derivatives","BTCF0:USTF0",1726135872463,0.06083667,58091.0,58090.0,1.289578]
["bitfinex-derivatives","BTCF0:USTF0",1726135872664,0.06683667,58091.0,58090.0,1.290578]
["bitfinex-derivatives","BTCF0:USTF0",1726135873171,0.014,58091.0,58090.0,1.290578]
["bitfinex-derivatives","BTCF0:USTF0",1726135873366,0.006,58091.0,58090.0,1.289578]
["bitfinex-derivatives","BTCF0:USTF0",1726135873672,0.013,58091.0,58090.0,1.290578]
["bitfinex-derivatives","BTCF0:USTF0",1726135874177,0.013,58091.0,58090.0,1.3017664]
["bitfinex-derivatives","BTCF0:USTF0",1726135875969,0.004,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726135876172,0.0499,58103.0,58097.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726135876472,0.0499,58103.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135876771,0.0499,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726135876984,0.135949,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726135878276,0.142949,58103.0,58102.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726135878964,0.142949,58103.0,58102.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726135879668,0.0569,58103.0,58102.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726135880174,0.12155361,58103.0,58102.0,0.288051]
["bitfinex-derivatives","BTCF0:USTF0",1726135881086,0.12155361,58103.0,58102.0,0.24983066]
["bitfinex-derivatives","BTCF0:USTF0",1726135881972,0.19218166,58103.0,58102.0,0.24983066]
["bitfinex-derivatives","BTCF0:USTF0",1726135882677,0.19218166,58103.0,58102.0,0.04983066]
["bitfinex-derivatives","BTCF0:USTF0",1726135882973,0.19218084,58103.0,58102.0,0.04983066]
["bitfinex-derivatives","BTCF0:USTF0",1726135883371,0.18518084,58103.0,58102.0,0.04983066]
["bitfinex-derivatives","BTCF0:USTF0",1726135885485,0.11455279,58103.0,58102.0,0.33588166]
["bitfinex-derivatives","BTCF0:USTF0",1726135888085,0.11454583,58103.0,58102.0,0.33588166]
["bitfinex-derivatives","BTCF0:USTF0",1726135888377,0.2732468,58108.0,58102.0,0.33588166]
["bitfinex-derivatives","BTCF0:USTF0",1726135888378,0.2732468,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726135888681,0.2732468,58108.0,58107.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726135888984,0.0454,58109.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726135889171,0.01149226,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726135889372,0.086035,58113.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726135889373,0.13403,58116.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726135889576,0.13403,58116.0,58115.0,0.286032]
["bitfinex-derivatives","BTCF0:USTF0",1726135889771,0.13403,58116.0,58115.0,0.286432]
["bitfinex-derivatives","BTCF0:USTF0",1726135889973,0.048,58116.0,58115.0,0.286032]
["bitfinex-derivatives","BTCF0:USTF0",1726135891579,0.048,58116.0,58115.0,0.287032]
["bitfinex-derivatives","BTCF0:USTF0",1726135892184,0.048,58116.0,58115.0,0.288032]
["bitfinex-derivatives","BTCF0:USTF0",1726135892573,0.048,58116.0,58115.0,0.287032]
["bitfinex-derivatives","BTCF0:USTF0",1726135892773,0.048,58116.0,58115.0,0.288032]
["bitfinex-derivatives","BTCF0:USTF0",1726135893389,1.548,58116.0,58115.0,0.287032]
["bitfinex-derivatives","BTCF0:USTF0",1726135893670,1.548,58116.0,58115.0,0.288032]
["bitfinex-derivatives","BTCF0:USTF0",1726135896276,0.048,58116.0,58115.0,0.288032]
["bitfinex-derivatives","BTCF0:USTF0",1726135900689,0.01096539,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726135900690,0.09698839,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726135900890,0.086023,58121.0,58120.0,0.286424]
["bitfinex-derivatives","BTCF0:USTF0",1726135901886,0.086023,58121.0,58120.0,0.287424]
["bitfinex-derivatives","BTCF0:USTF0",1726135903286,0.13882972,58121.0,58120.0,0.287424]
["bitfinex-derivatives","BTCF0:USTF0",1726135903591,0.13882972,58121.0,58120.0,0.288424]
["bitfinex-derivatives","BTCF0:USTF0",1726135904282,0.15024258,58121.0,58120.0,0.288424]
["bitfinex-derivatives","BTCF0:USTF0",1726135905490,0.06421958,58121.0,58120.0,0.288424]
["bitfinex-derivatives","BTCF0:USTF0",1726135909990,0.06421956,58121.0,58120.0,0.288424]
["bitfinex-derivatives","BTCF0:USTF0",1726135910496,0.01141286,58121.0,58120.0,0.288424]
["bitfinex-derivatives","BTCF0:USTF0",1726135910812,0.086022,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726135911095,0.086022,58122.0,58121.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726135912285,0.09707733,58122.0,58121.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1726135913194,0.09707733,58122.0,58121.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1726135916087,0.09707733,58122.0,58121.0,0.208423]
["bitfinex-derivatives","BTCF0:USTF0",1726135918394,0.01105533,58122.0,58121.0,0.208423]
["bitfinex-derivatives","BTCF0:USTF0",1726135918600,1.54936,58124.0,58121.0,0.208423]
["bitfinex-derivatives","BTCF0:USTF0",1726135918601,1.54936,58124.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726135918801,1.5482,58124.0,58123.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726135919396,1.55914886,58124.0,58123.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726135919998,1.55914886,58124.0,58123.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1726135921191,1.55914886,58124.0,58123.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726135925206,1.51094886,58124.0,58123.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726135925387,1.62545444,58124.0,58123.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726135926904,1.62545427,58124.0,58123.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726135929106,1.71147227,58124.0,58123.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726135930504,1.7820705,58124.0,58123.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726135930709,0.2820705,58124.0,58123.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726135930999,0.14977093,58124.0,58123.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726135931589,0.06375293,58124.0,58123.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726135933511,0.01094886,58124.0,58123.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726135933707,1.54796,58127.0,58123.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726135934003,1.5468,58127.0,58126.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726135934901,0.0468,58127.0,58126.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726135935704,0.0468,58127.0,58126.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1726135937106,0.05796107,58127.0,58126.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1726135937899,0.01116107,58127.0,58126.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1726135938106,1.50128,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726135938298,0.086006,58132.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726135938299,0.086006,58132.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726135938500,0.086006,58132.0,58131.0,0.206408]
["bitfinex-derivatives","BTCF0:USTF0",1726135938710,1.586006,58132.0,58131.0,0.206408]
["bitfinex-derivatives","BTCF0:USTF0",1726135939006,1.586006,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135939007,1.80304869,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726135939898,1.80304869,58132.0,58131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726135940514,1.98815211,58132.0,58131.0,0.00120486]
["bitfinex-derivatives","BTCF0:USTF0",1726135941397,1.98815211,58132.0,58131.0,0.00220486]
["bitfinex-derivatives","BTCF0:USTF0",1726135941598,1.98815211,58132.0,58131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135945507,0.086012,58128.0,58127.0,0.10887994]
["bitfinex-derivatives","BTCF0:USTF0",1726135945696,0.27111542,58128.0,58127.0,0.10887994]
["bitfinex-derivatives","BTCF0:USTF0",1726135946801,0.27111542,58128.0,58127.0,0.10987994]
["bitfinex-derivatives","BTCF0:USTF0",1726135947716,0.27211542,58128.0,58127.0,0.11087994]
["bitfinex-derivatives","BTCF0:USTF0",1726135948507,0.087012,58128.0,58127.0,0.11087994]
["bitfinex-derivatives","BTCF0:USTF0",1726135955518,0.13981584,58128.0,58127.0,0.11087994]
["bitfinex-derivatives","BTCF0:USTF0",1726135956629,0.13981584,58128.0,58127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135957916,0.20151672,58128.0,58127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135958120,0.42408556,58128.0,58127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135958817,0.20151672,58128.0,58127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135960227,0.20151672,58128.0,58118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726135960228,0.086026,58119.0,58118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726135960425,0.086027,58118.0,58117.0,0.32222]
["bitfinex-derivatives","BTCF0:USTF0",1726135960720,0.20053172,58118.0,58117.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726135961714,0.20053172,58118.0,58116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726135961925,0.11350472,58117.0,58116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726135962122,0.19853372,58117.0,58116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726135963332,0.20053372,58117.0,58116.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726135963631,0.088029,58117.0,58116.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726135964020,0.088029,58117.0,58116.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726135964925,0.092029,58117.0,58116.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726135966019,0.092029,58117.0,58116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135966218,0.10308545,58117.0,58116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135972532,0.18911445,58117.0,58116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135977630,0.24192547,58117.0,58116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135978832,0.15589647,58117.0,58116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135985528,0.10308545,58117.0,58116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135987136,0.10308545,58117.0,58116.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1726135988743,0.10308545,58117.0,58116.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1726135992631,0.21760484,58117.0,58116.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1726135994242,0.21760484,58117.0,58116.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1726135994837,0.21760484,58117.0,58116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726135996642,0.16479423,58117.0,58116.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1726135996942,0.21760486,58117.0,58116.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1726136000543,0.10308545,58117.0,58116.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1726136001453,0.10308545,58117.0,58116.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1726136004251,0.10308545,58117.0,58116.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1726136005249,0.01705645,58117.0,58116.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1726136014145,0.10308545,58117.0,58116.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1726136014852,0.01705645,58117.0,58116.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1726136015759,0.13157586,58117.0,58116.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1726136017959,0.12051941,58117.0,58116.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1726136018962,0.34326822,58117.0,58116.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1726136019560,0.34326822,58117.0,58116.0,1.41026]
["bitfinex-derivatives","BTCF0:USTF0",1726136019864,0.004,58126.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726136020161,0.06169576,58126.0,58125.0,0.206417]
["bitfinex-derivatives","BTCF0:USTF0",1726136020968,0.06469576,58126.0,58125.0,0.207417]
["bitfinex-derivatives","BTCF0:USTF0",1726136021263,0.06769576,58126.0,58125.0,0.208417]
["bitfinex-derivatives","BTCF0:USTF0",1726136022357,0.006,58126.0,58125.0,0.208417]
["bitfinex-derivatives","BTCF0:USTF0",1726136024859,0.006,58126.0,58125.0,0.21960728]
["bitfinex-derivatives","BTCF0:USTF0",1726136031571,0.008,58133.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726136031767,0.086005,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726136031966,0.09736897,58134.0,58133.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726136032171,0.09736897,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726136034075,0.09836897,58134.0,58133.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726136034276,0.09836897,58134.0,58133.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1726136034673,0.001,58134.0,58133.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1726136036463,0.001,58134.0,58133.0,0.09898336]
["bitfinex-derivatives","BTCF0:USTF0",1726136037369,0.001,58134.0,58133.0,0.70102836]
["bitfinex-derivatives","BTCF0:USTF0",1726136039563,0.0998,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726136039885,0.0998,58139.0,58138.0,0.205997]
["bitfinex-derivatives","BTCF0:USTF0",1726136040176,0.0998,58139.0,58138.0,0.206397]
["bitfinex-derivatives","BTCF0:USTF0",1726136041472,0.1008,58139.0,58138.0,0.207397]
["bitfinex-derivatives","BTCF0:USTF0",1726136042071,0.0509,58139.0,58138.0,0.207397]
["bitfinex-derivatives","BTCF0:USTF0",1726136042270,0.0509,58139.0,58138.0,0.293394]
["bitfinex-derivatives","BTCF0:USTF0",1726136042670,0.0509,58139.0,58138.0,0.294394]
["bitfinex-derivatives","BTCF0:USTF0",1726136043271,0.0509,58139.0,58138.0,0.174394]
["bitfinex-derivatives","BTCF0:USTF0",1726136043473,0.0509,58139.0,58138.0,0.208397]
["bitfinex-derivatives","BTCF0:USTF0",1726136044377,0.136896,58139.0,58138.0,0.208397]
["bitfinex-derivatives","BTCF0:USTF0",1726136045774,0.19857996,58139.0,58138.0,0.208397]
["bitfinex-derivatives","BTCF0:USTF0",1726136045977,0.11258396,58139.0,58138.0,0.208397]
["bitfinex-derivatives","BTCF0:USTF0",1726136052793,0.0509,58139.0,58138.0,0.208397]
["bitfinex-derivatives","BTCF0:USTF0",1726136053988,0.136896,58139.0,58138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136054592,1.722892,58139.0,58138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136054804,0.086005,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136055299,0.17201,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136055713,0.08602,58123.0,58122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726136056000,0.086022,58122.0,58119.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726136056207,0.086022,58122.0,58118.0,0.01120433]
["bitfinex-derivatives","BTCF0:USTF0",1726136056208,0.0489,58121.0,58118.0,0.01120433]
["bitfinex-derivatives","BTCF0:USTF0",1726136056513,0.0489,58121.0,58119.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726136057104,0.0489,58121.0,58119.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726136058207,0.0479,58121.0,58119.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726136058907,0.0509,58121.0,58119.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726136059108,0.0529,58121.0,58119.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726136060607,0.138923,58121.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136061208,0.15036671,58121.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136064198,0.06434371,58121.0,58119.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1726136064593,0.005,58121.0,58120.0,0.206024]
["bitfinex-derivatives","BTCF0:USTF0",1726136065894,0.002,58121.0,58120.0,0.207024]
["bitfinex-derivatives","BTCF0:USTF0",1726136066104,0.002,58121.0,58120.0,0.208024]
["bitfinex-derivatives","BTCF0:USTF0",1726136066105,0.005,58121.0,58120.0,0.208024]
["bitfinex-derivatives","BTCF0:USTF0",1726136078914,0.091023,58121.0,58120.0,0.208024]
["bitfinex-derivatives","BTCF0:USTF0",1726136079111,0.091023,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136079112,0.177046,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136079412,0.091023,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136079618,0.231123,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136080302,0.317146,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136082915,0.37885482,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136083314,1.49501482,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136083718,0.89501482,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136083916,1.49501482,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136086622,0.80899182,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136086925,0.29283182,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136087423,0.231123,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136088627,0.136123,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136088919,0.136123,58121.0,58120.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1726136088920,0.0501,58121.0,58120.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1726136090616,0.005,58121.0,58120.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1726136105929,0.06670379,58121.0,58120.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1726136110924,0.005,58121.0,58120.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1726136112931,0.005,58121.0,58120.0,0.21912643]
["bitfinex-derivatives","BTCF0:USTF0",1726136115931,0.206018,58124.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726136116440,0.206018,58124.0,58123.0,0.1720079]
["bitfinex-derivatives","BTCF0:USTF0",1726136116636,0.206018,58124.0,58123.0,0.1724079]
["bitfinex-derivatives","BTCF0:USTF0",1726136117136,0.211018,58124.0,58123.0,0.1744079]
["bitfinex-derivatives","BTCF0:USTF0",1726136117526,0.211018,58124.0,58123.0,0.30550998]
["bitfinex-derivatives","BTCF0:USTF0",1726136118642,0.211018,58124.0,58123.0,0.21948998]
["bitfinex-derivatives","BTCF0:USTF0",1726136118841,0.256118,58124.0,58123.0,0.21948998]
["bitfinex-derivatives","BTCF0:USTF0",1726136119829,0.342136,58124.0,58123.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136120046,1.544314,58124.0,58123.0,0.05402296]
["bitfinex-derivatives","BTCF0:USTF0",1726136120242,0.086026,58119.0,58118.0,0.06882667]
["bitfinex-derivatives","BTCF0:USTF0",1726136120431,0.086026,58119.0,58098.0,0.13779296]
["bitfinex-derivatives","BTCF0:USTF0",1726136120432,0.086029,58117.0,58115.0,0.06882667]
["bitfinex-derivatives","BTCF0:USTF0",1726136120634,0.12,58115.0,58113.0,0.05159906]
["bitfinex-derivatives","BTCF0:USTF0",1726136120832,0.253233,58114.0,58103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726136121135,0.086048,58104.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726136121334,0.12,58101.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726136121544,0.12,58095.0,58093.0,0.09720473]
["bitfinex-derivatives","BTCF0:USTF0",1726136121956,0.12,58098.0,58093.0,0.09720473]
["bitfinex-derivatives","BTCF0:USTF0",1726136122450,0.12,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136125549,0.12,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726136126949,0.12,58098.0,58097.0,0.000528]
["bitfinex-derivatives","BTCF0:USTF0",1726136127647,0.206057,58098.0,58097.0,0.000528]
["bitfinex-derivatives","BTCF0:USTF0",1726136127848,0.253657,58098.0,58097.0,0.000528]
["bitfinex-derivatives","BTCF0:USTF0",1726136128048,0.339714,58098.0,58097.0,0.000528]
["bitfinex-derivatives","BTCF0:USTF0",1726136128247,0.08607,58089.0,58088.0,0.05159906]
["bitfinex-derivatives","BTCF0:USTF0",1726136128451,0.086074,58086.0,58085.0,0.05159906]
["bitfinex-derivatives","BTCF0:USTF0",1726136128752,0.206074,58086.0,58085.0,0.05159906]
["bitfinex-derivatives","BTCF0:USTF0",1726136129460,0.206074,58086.0,58081.0,0.15490867]
["bitfinex-derivatives","BTCF0:USTF0",1726136129461,0.206074,58086.0,58084.0,0.05159906]
["bitfinex-derivatives","BTCF0:USTF0",1726136129639,0.206074,58086.0,58083.0,0.05159906]
["bitfinex-derivatives","BTCF0:USTF0",1726136130040,0.207074,58086.0,58083.0,0.05159906]
["bitfinex-derivatives","BTCF0:USTF0",1726136130247,0.089074,58086.0,58083.0,0.05159906]
["bitfinex-derivatives","BTCF0:USTF0",1726136130546,0.089074,58086.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726136130547,0.089074,58086.0,58082.0,0.05159906]
["bitfinex-derivatives","BTCF0:USTF0",1726136130753,0.09842524,58086.0,58082.0,0.05159906]
["bitfinex-derivatives","BTCF0:USTF0",1726136130948,0.09842524,58086.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726136132053,0.09842524,58086.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136132054,0.086077,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136132446,0.286077,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726136133243,0.0482,58085.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136133454,0.0482,58085.0,58084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136133754,0.09628,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726136134055,0.09628,58088.0,58087.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726136134056,0.095,58088.0,58087.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726136134450,0.095,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136136150,0.181071,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136136355,0.184071,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136136655,0.188071,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136140156,0.274142,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136140455,0.790622,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136140657,0.08608,58082.0,58079.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726136140867,0.2,58080.0,58079.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726136141659,0.2,58080.0,58070.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1726136141958,0.195,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726136142259,0.19,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726136142859,0.12469446,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726136143053,0.086091,58075.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726136143054,0.2,58074.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726136143246,0.2,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136145848,0.2,58074.0,58073.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726136146060,0.286087,58078.0,58073.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726136146262,0.286087,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136147558,0.286087,58078.0,58077.0,0.05199906]
["bitfinex-derivatives","BTCF0:USTF0",1726136147759,0.286087,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136149359,0.288087,58078.0,58077.0,0.06922667]
["bitfinex-derivatives","BTCF0:USTF0",1726136150456,0.288087,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136152071,0.208087,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136152460,0.122,58078.0,58077.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726136152664,0.002,58078.0,58077.0,0.42368256]
["bitfinex-derivatives","BTCF0:USTF0",1726136153165,0.004,58083.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726136153367,0.13101827,58083.0,58082.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726136153568,0.12,58083.0,58082.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726136154469,0.12,58083.0,58082.0,0.3034159]
["bitfinex-derivatives","BTCF0:USTF0",1726136155568,0.14336948,58083.0,58082.0,0.21867565]
["bitfinex-derivatives","BTCF0:USTF0",1726136157764,0.14336948,58083.0,58082.0,0.32179341]
["bitfinex-derivatives","BTCF0:USTF0",1726136157964,0.14336948,58083.0,58082.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1726136161266,0.012,58083.0,58082.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1726136164882,0.098079,58083.0,58082.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1726136165279,0.012,58083.0,58082.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1726136166088,0.08893183,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726136166267,0.08893183,58084.0,58083.0,0.37733994]
["bitfinex-derivatives","BTCF0:USTF0",1726136166672,0.08893183,58084.0,58083.0,0.37734029]
["bitfinex-derivatives","BTCF0:USTF0",1726136167682,0.09593183,58084.0,58083.0,0.37834029]
["bitfinex-derivatives","BTCF0:USTF0",1726136168478,0.007,58084.0,58083.0,0.37834029]
["bitfinex-derivatives","BTCF0:USTF0",1726136168677,0.007,58084.0,58083.0,0.42794029]
["bitfinex-derivatives","BTCF0:USTF0",1726136168989,0.014,58084.0,58083.0,0.42894029]
["bitfinex-derivatives","BTCF0:USTF0",1726136169376,0.014,58084.0,58083.0,0.26926483]
["bitfinex-derivatives","BTCF0:USTF0",1726136170194,0.01499986,58090.0,58083.0,1.03149258]
["bitfinex-derivatives","BTCF0:USTF0",1726136170489,0.01499986,58090.0,58089.0,0.18960374]
["bitfinex-derivatives","BTCF0:USTF0",1726136170490,0.01099986,58090.0,58089.0,0.18960374]
["bitfinex-derivatives","BTCF0:USTF0",1726136170682,0.004,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726136170988,0.086058,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726136171188,0.086058,58098.0,58097.0,0.15519367]
["bitfinex-derivatives","BTCF0:USTF0",1726136171377,0.086058,58098.0,58097.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726136172179,1.63194049,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726136172380,1.63078049,58099.0,58098.0,0.13799131]
["bitfinex-derivatives","BTCF0:USTF0",1726136172990,1.63078049,58099.0,58098.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726136173491,1.5,58099.0,58098.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726136173787,0.005,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726136174085,0.005,58100.0,58099.0,0.335055]
["bitfinex-derivatives","BTCF0:USTF0",1726136174494,0.005,58100.0,58099.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726136175192,0.008,58100.0,58099.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1726136176087,0.008,58100.0,58099.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1726136176088,0.019,58100.0,58099.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1726136178297,0.019,58100.0,58099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136178888,0.019,58100.0,58099.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1726136180189,0.105054,58100.0,58099.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1726136181104,0.105054,58100.0,58099.0,0.05393431]
["bitfinex-derivatives","BTCF0:USTF0",1726136181288,0.105054,58100.0,58099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136181701,0.086064,58093.0,58092.0,0.05153431]
["bitfinex-derivatives","BTCF0:USTF0",1726136181998,0.086067,58091.0,58090.0,0.05153431]
["bitfinex-derivatives","BTCF0:USTF0",1726136182195,0.1382,58092.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726136182497,0.1382,58092.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136182794,0.046,58092.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136182993,0.046,58092.0,58091.0,0.13760131]
["bitfinex-derivatives","BTCF0:USTF0",1726136183497,0.046,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726136184299,0.045,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726136184996,0.054,58092.0,58091.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1726136185194,0.066,58092.0,58091.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726136185995,0.068,58092.0,58091.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726136189089,0.023,58092.0,58091.0,0.288067]
["bitfinex-derivatives","BTCF0:USTF0",1726136189904,0.023,58092.0,58091.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726136190298,0.02441736,58092.0,58091.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726136192609,0.02441736,58092.0,58091.0,0.288067]
["bitfinex-derivatives","BTCF0:USTF0",1726136196308,0.02441736,58092.0,58091.0,0.208067]
["bitfinex-derivatives","BTCF0:USTF0",1726136196516,0.02441736,58092.0,58091.0,0.27680267]
["bitfinex-derivatives","BTCF0:USTF0",1726136199414,0.02441736,58092.0,58091.0,0.208067]
["bitfinex-derivatives","BTCF0:USTF0",1726136203415,0.02441736,58092.0,58091.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726136203621,0.02441736,58092.0,58091.0,0.208067]
["bitfinex-derivatives","BTCF0:USTF0",1726136204115,0.02441736,58092.0,58091.0,0.294134]
["bitfinex-derivatives","BTCF0:USTF0",1726136204910,0.02441736,58092.0,58091.0,1.496641]
["bitfinex-derivatives","BTCF0:USTF0",1726136210922,0.004,58098.0,58097.0,0.172116]
["bitfinex-derivatives","BTCF0:USTF0",1726136211124,0.005,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726136213331,0.005,58100.0,58099.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1726136213332,0.018,58100.0,58099.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1726136217530,0.018,58100.0,58099.0,0.09912026]
["bitfinex-derivatives","BTCF0:USTF0",1726136221223,0.018,58100.0,58099.0,0.16786858]
["bitfinex-derivatives","BTCF0:USTF0",1726136224439,0.018,58100.0,58099.0,0.09912026]
["bitfinex-derivatives","BTCF0:USTF0",1726136225524,0.018,58100.0,58099.0,0.18517526]
["bitfinex-derivatives","BTCF0:USTF0",1726136225730,0.090047,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726136225943,0.086047,58105.0,58104.0,0.206448]
["bitfinex-derivatives","BTCF0:USTF0",1726136227129,0.086047,58105.0,58104.0,0.207448]
["bitfinex-derivatives","BTCF0:USTF0",1726136227741,0.09704986,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726136227941,0.13886016,58108.0,58107.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726136228125,0.05281816,58108.0,58107.0,0.206443]
["bitfinex-derivatives","BTCF0:USTF0",1726136229436,0.05281816,58108.0,58107.0,0.207443]
["bitfinex-derivatives","BTCF0:USTF0",1726136230040,0.09732703,58109.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726136230241,0.15014465,58109.0,58108.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726136231334,0.05281762,58109.0,58108.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726136231538,0.1437,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726136231732,0.1437,58110.0,58109.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726136231733,0.19651537,58110.0,58109.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726136231931,0.1437,58110.0,58109.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726136232528,0.19651433,58110.0,58109.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726136232940,0.1437,58110.0,58109.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726136233239,0.1437,58110.0,58109.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726136233446,0.1437,58110.0,58109.0,0.15718611]
["bitfinex-derivatives","BTCF0:USTF0",1726136235643,0.1437,58110.0,58109.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726136240245,0.1437,58110.0,58109.0,0.15718611]
["bitfinex-derivatives","BTCF0:USTF0",1726136240539,0.0465,58110.0,58109.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726136241940,0.0465,58110.0,58109.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1726136242144,0.09723748,58114.0,58109.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726136242346,0.004,58116.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726136242640,0.0486,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726136242848,0.0486,58120.0,58119.0,0.206426]
["bitfinex-derivatives","BTCF0:USTF0",1726136245141,0.856808,58120.0,58119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136245444,0.856808,58120.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136245445,0.086033,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136245643,0.206033,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136245838,1.706033,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136246644,1.706033,58114.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726136246645,0.086036,58113.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726136246945,0.084036,58113.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726136247744,0.204036,58113.0,58111.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1726136247947,0.01079209,58114.0,58111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726136248148,1.50124001,58119.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136248347,1.586026,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136248649,1.586026,58119.0,58113.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726136248650,0.086032,58115.0,58113.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726136249351,0.086033,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136249542,0.086033,58114.0,58113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726136250246,0.086033,58114.0,58113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136251658,0.086033,58114.0,58113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726136251950,0.087033,58114.0,58113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136252361,0.087033,58114.0,58113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726136252656,0.087033,58114.0,58113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136255054,0.001,58114.0,58113.0,0.288434]
["bitfinex-derivatives","BTCF0:USTF0",1726136255255,0.001,58114.0,58113.0,0.374468]
["bitfinex-derivatives","BTCF0:USTF0",1726136256256,0.001,58114.0,58113.0,0.38576141]
["bitfinex-derivatives","BTCF0:USTF0",1726136256453,0.001,58114.0,58113.0,0.288434]
["bitfinex-derivatives","BTCF0:USTF0",1726136259353,0.001,58114.0,58113.0,0.374468]
["bitfinex-derivatives","BTCF0:USTF0",1726136259758,0.001,58114.0,58113.0,0.59149583]
["bitfinex-derivatives","BTCF0:USTF0",1726136260050,0.001,58114.0,58113.0,0.59151557]
["bitfinex-derivatives","BTCF0:USTF0",1726136260553,0.001,58114.0,58113.0,0.5055706]
["bitfinex-derivatives","BTCF0:USTF0",1726136261762,0.004,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726136261964,0.09703317,58124.0,58120.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726136262165,0.09703317,58124.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136262555,0.09703317,58124.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726136263455,0.09703317,58124.0,58123.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726136263456,0.2115407,58124.0,58123.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726136263758,0.2125407,58124.0,58123.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726136265663,0.06481931,58124.0,58123.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726136267663,0.1265217,58124.0,58123.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726136270469,0.01201417,58124.0,58123.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726136274067,0.001,58124.0,58123.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1726136275191,0.001,58124.0,58123.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1726136276071,0.004,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726136276267,0.01093389,58135.0,58130.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726136276469,0.0936,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726136278473,0.21928012,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726136279272,0.21928012,58136.0,58135.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726136279467,0.30528012,58136.0,58135.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726136279882,0.30528012,58136.0,58135.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726136280570,0.30528015,58136.0,58135.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726136280967,0.30528015,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136281367,1.80528015,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136281569,1.87586792,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136282680,1.87586792,58136.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136282681,0.086008,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136282882,0.086008,58131.0,58119.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726136282883,0.086009,58130.0,58119.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1726136283065,0.42219942,58134.0,58116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726136283066,0.286023,58121.0,58116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726136283270,0.286023,58121.0,58112.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1726136283271,1.90051131,58121.0,58112.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1726136283482,1.90051131,58121.0,58110.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726136283483,1.97109908,58121.0,58110.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726136283980,0.47009908,58121.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726136284183,0.086025,58120.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726136284369,0.11348831,58119.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726136284678,0.11348831,58118.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726136285384,0.11248831,58118.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726136286080,0.11448831,58118.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726136286478,0.002,58118.0,58117.0,0.1375871]
["bitfinex-derivatives","BTCF0:USTF0",1726136286681,0.139,58120.0,58118.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726136286873,0.139,58120.0,58119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136288575,0.142,58120.0,58119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136288869,0.142,58120.0,58119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726136289070,0.139,58120.0,58119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726136289378,0.143,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136289975,0.229024,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136293079,0.182924,58120.0,58119.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726136295087,0.468948,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136298380,0.268948,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136298689,0.182924,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136301581,0.2357352,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136303887,0.3217592,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136304092,0.38346877,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136304786,1.49962877,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136305682,0.086039,58110.0,58109.0,0.00122633]
["bitfinex-derivatives","BTCF0:USTF0",1726136305880,0.1388502,58110.0,58109.0,0.00122633]
["bitfinex-derivatives","BTCF0:USTF0",1726136306800,0.1839502,58110.0,58109.0,0.00122633]
["bitfinex-derivatives","BTCF0:USTF0",1726136308084,0.1879502,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136308583,0.135139,58110.0,58109.0,0.05478543]
["bitfinex-derivatives","BTCF0:USTF0",1726136310995,0.1459732,58110.0,58109.0,0.05478543]
["bitfinex-derivatives","BTCF0:USTF0",1726136311597,0.1459732,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136315795,0.1459732,58110.0,58109.0,0.05475246]
["bitfinex-derivatives","BTCF0:USTF0",1726136316503,0.1459732,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136316699,0.1459732,58110.0,58109.0,0.08926633]
["bitfinex-derivatives","BTCF0:USTF0",1726136316700,0.004,58110.0,58109.0,0.08926633]
["bitfinex-derivatives","BTCF0:USTF0",1726136317394,0.004,58110.0,58109.0,0.10009542]
["bitfinex-derivatives","BTCF0:USTF0",1726136328206,0.004,58110.0,58109.0,0.22009542]
["bitfinex-derivatives","BTCF0:USTF0",1726136335223,0.004,58110.0,58109.0,0.08926633]
["bitfinex-derivatives","BTCF0:USTF0",1726136336221,0.090039,58110.0,58109.0,0.08926633]
["bitfinex-derivatives","BTCF0:USTF0",1726136337118,0.004,58110.0,58109.0,0.20926633]
["bitfinex-derivatives","BTCF0:USTF0",1726136338121,0.090039,58110.0,58109.0,0.20926633]
["bitfinex-derivatives","BTCF0:USTF0",1726136338522,0.14285444,58110.0,58109.0,0.20926633]
["bitfinex-derivatives","BTCF0:USTF0",1726136339621,0.05681544,58110.0,58109.0,0.20926633]
["bitfinex-derivatives","BTCF0:USTF0",1726136340112,0.05681544,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136340419,0.24307157,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136340716,0.19025613,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136344122,0.39025613,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136344314,0.45197055,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136345508,0.337439,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136347322,0.337439,58110.0,58109.0,0.05481216]
["bitfinex-derivatives","BTCF0:USTF0",1726136347914,0.337439,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136349220,0.137439,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136353623,0.19025893,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136354334,0.19025868,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136355930,0.27629768,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136356135,0.19025868,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136356350,0.27629768,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136356734,0.19025868,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136358130,0.27629768,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136358527,0.19025868,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136358926,0.27629768,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136359623,0.27629856,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136360453,0.14285956,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136360734,0.090039,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136362241,0.090039,58110.0,58109.0,0.08926633]
["bitfinex-derivatives","BTCF0:USTF0",1726136362745,0.090039,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136364132,0.210039,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136364831,1.710039,58110.0,58109.0,0.00322633]
["bitfinex-derivatives","BTCF0:USTF0",1726136365527,1.710039,58110.0,58109.0,0.08926633]
["bitfinex-derivatives","BTCF0:USTF0",1726136365734,1.504,58110.0,58109.0,0.08926633]
["bitfinex-derivatives","BTCF0:USTF0",1726136366131,1.504,58110.0,58109.0,0.22039584]
["bitfinex-derivatives","BTCF0:USTF0",1726136366334,0.004,58110.0,58109.0,0.22039384]
["bitfinex-derivatives","BTCF0:USTF0",1726136368746,0.004,58110.0,58109.0,0.08926633]
["bitfinex-derivatives","BTCF0:USTF0",1726136369241,0.05681411,58110.0,58109.0,0.08926633]
["bitfinex-derivatives","BTCF0:USTF0",1726136369937,0.05681411,58110.0,58109.0,0.10037943]
["bitfinex-derivatives","BTCF0:USTF0",1726136373842,0.05681411,58110.0,58109.0,0.18641943]
["bitfinex-derivatives","BTCF0:USTF0",1726136374039,0.05681411,58110.0,58109.0,1.30269943]
["bitfinex-derivatives","BTCF0:USTF0",1726136375046,0.05681101,58110.0,58109.0,1.30269943]
["bitfinex-derivatives","BTCF0:USTF0",1726136375751,0.004,58110.0,58109.0,1.37150791]
["bitfinex-derivatives","BTCF0:USTF0",1726136376044,0.004,58110.0,58109.0,1.371437]
["bitfinex-derivatives","BTCF0:USTF0",1726136376550,0.004,58110.0,58109.0,1.30269943]
["bitfinex-derivatives","BTCF0:USTF0",1726136379643,0.004,58110.0,58109.0,0.70269943]
["bitfinex-derivatives","BTCF0:USTF0",1726136381054,0.004,58110.0,58109.0,0.77138977]
["bitfinex-derivatives","BTCF0:USTF0",1726136381250,0.004,58110.0,58109.0,0.18641943]
["bitfinex-derivatives","BTCF0:USTF0",1726136382356,0.004,58110.0,58109.0,0.2379385]
["bitfinex-derivatives","BTCF0:USTF0",1726136383751,0.004,58110.0,58109.0,0.18641943]
["bitfinex-derivatives","BTCF0:USTF0",1726136386246,0.004,58110.0,58109.0,0.30641943]
["bitfinex-derivatives","BTCF0:USTF0",1726136391148,0.05680991,58110.0,58109.0,0.30641943]
["bitfinex-derivatives","BTCF0:USTF0",1726136391351,0.05680949,58110.0,58109.0,0.30641943]
["bitfinex-derivatives","BTCF0:USTF0",1726136398064,0.05680949,58110.0,58109.0,0.39245943]
["bitfinex-derivatives","BTCF0:USTF0",1726136398870,0.004,58110.0,58109.0,0.52356329]
["bitfinex-derivatives","BTCF0:USTF0",1726136399053,0.004,58110.0,58109.0,0.40356329]
["bitfinex-derivatives","BTCF0:USTF0",1726136399249,0.004,58110.0,58109.0,0.30641943]
["bitfinex-derivatives","BTCF0:USTF0",1726136401369,0.004,58110.0,58109.0,0.18641943]
["bitfinex-derivatives","BTCF0:USTF0",1726136401662,0.004,58110.0,58109.0,0.10037943]
["bitfinex-derivatives","BTCF0:USTF0",1726136406469,0.05681099,58110.0,58109.0,0.10037943]
["bitfinex-derivatives","BTCF0:USTF0",1726136407070,0.05681099,58110.0,58109.0,0.18641943]
["bitfinex-derivatives","BTCF0:USTF0",1726136407367,0.05681099,58110.0,58109.0,0.23431943]
["bitfinex-derivatives","BTCF0:USTF0",1726136407765,0.05681099,58110.0,58109.0,0.14827943]
["bitfinex-derivatives","BTCF0:USTF0",1726136407968,0.05681099,58110.0,58109.0,0.23431943]
["bitfinex-derivatives","BTCF0:USTF0",1726136412072,0.004,58117.0,58116.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1726136412261,0.0547,58124.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726136412459,0.1855225,58124.0,58123.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1726136413364,0.1895225,58124.0,58123.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1726136413559,0.1895225,58124.0,58123.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1726136413794,0.136718,58124.0,58123.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1726136415472,0.0507,58124.0,58123.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1726136415686,0.00916,58131.0,58123.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1726136415896,0.0488,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726136416073,0.0488,58130.0,58129.0,0.27476504]
["bitfinex-derivatives","BTCF0:USTF0",1726136416577,0.0488,58130.0,58129.0,0.206011]
["bitfinex-derivatives","BTCF0:USTF0",1726136417166,0.0488,58130.0,58129.0,0.207011]
["bitfinex-derivatives","BTCF0:USTF0",1726136417364,0.0488,58130.0,58129.0,0.27576504]
["bitfinex-derivatives","BTCF0:USTF0",1726136417577,0.0488,58130.0,58129.0,0.207011]
["bitfinex-derivatives","BTCF0:USTF0",1726136418276,0.0488,58130.0,58129.0,0.208011]
["bitfinex-derivatives","BTCF0:USTF0",1726136421676,0.0488,58130.0,58129.0,0.30481703]
["bitfinex-derivatives","BTCF0:USTF0",1726136421880,0.0531,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726136422072,0.0451,58137.0,58136.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1726136423476,0.131099,58137.0,58136.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726136423670,0.251099,58137.0,58136.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726136424680,0.131099,58137.0,58136.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726136426381,0.0451,58137.0,58136.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726136428777,0.15957504,58137.0,58136.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726136430173,0.09789016,58137.0,58136.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726136435783,0.0451,58137.0,58136.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726136439098,0.1651,58137.0,58136.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726136439293,0.767139,58137.0,58136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136439489,1.367139,58137.0,58136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136439885,2.953138,58137.0,58136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136440091,2.953138,58137.0,58126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726136440092,0.086009,58131.0,58129.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726136440297,0.086012,58128.0,58125.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726136440514,0.255014,58127.0,58125.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726136440689,0.255014,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726136441484,0.0958,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726136441693,0.0958,58130.0,58129.0,0.206011]
["bitfinex-derivatives","BTCF0:USTF0",1726136441893,0.0958,58130.0,58129.0,0.207411]
["bitfinex-derivatives","BTCF0:USTF0",1726136442093,0.0958,58130.0,58129.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1726136443093,0.0958,58130.0,58129.0,0.207411]
["bitfinex-derivatives","BTCF0:USTF0",1726136443792,0.14859779,58130.0,58129.0,0.207411]
["bitfinex-derivatives","BTCF0:USTF0",1726136444699,0.14859779,58130.0,58129.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1726136444900,0.05279779,58130.0,58129.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1726136445295,0.05279779,58130.0,58129.0,0.21919293]
["bitfinex-derivatives","BTCF0:USTF0",1726136447002,0.05279779,58130.0,58129.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1726136450506,0.05279779,58130.0,58129.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726136450801,0.01102056,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726136450998,0.206005,58133.0,58131.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726136451198,0.206005,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136451405,0.206005,58133.0,58131.0,0.13757067]
["bitfinex-derivatives","BTCF0:USTF0",1726136451598,0.086006,58132.0,58131.0,0.13757067]
["bitfinex-derivatives","BTCF0:USTF0",1726136452305,0.086006,58132.0,58131.0,0.13857067]
["bitfinex-derivatives","BTCF0:USTF0",1726136452497,0.086006,58132.0,58131.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1726136452892,0.086006,58132.0,58131.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1726136453605,0.086006,58132.0,58131.0,0.05356486]
["bitfinex-derivatives","BTCF0:USTF0",1726136457197,0.086006,58132.0,58131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136457405,0.086006,58132.0,58131.0,0.05356924]
["bitfinex-derivatives","BTCF0:USTF0",1726136457601,0.086006,58132.0,58131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136457805,0.688092,58132.0,58131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136458004,0.086015,58126.0,58125.0,0.05157375]
["bitfinex-derivatives","BTCF0:USTF0",1726136458307,0.086018,58124.0,58123.0,0.05157375]
["bitfinex-derivatives","BTCF0:USTF0",1726136458516,0.08602,58123.0,58122.0,0.05157375]
["bitfinex-derivatives","BTCF0:USTF0",1726136458717,0.086021,58122.0,58121.0,0.05157375]
["bitfinex-derivatives","BTCF0:USTF0",1726136458897,0.05280924,58122.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726136459214,0.086033,58114.0,58110.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726136459514,0.05180924,58113.0,58110.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726136459701,0.09960924,58113.0,58110.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726136459902,0.0478,58113.0,58110.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726136460311,0.12,58111.0,58109.0,0.00122633]
["bitfinex-derivatives","BTCF0:USTF0",1726136460999,0.119,58111.0,58109.0,0.00122633]
["bitfinex-derivatives","BTCF0:USTF0",1726136461603,0.119,58111.0,58109.0,0.00622633]
["bitfinex-derivatives","BTCF0:USTF0",1726136461802,0.119,58111.0,58109.0,0.01022633]
["bitfinex-derivatives","BTCF0:USTF0",1726136462307,0.086039,58110.0,58109.0,0.01022633]
["bitfinex-derivatives","BTCF0:USTF0",1726136464411,0.13885426,58110.0,58109.0,0.01022633]
["bitfinex-derivatives","BTCF0:USTF0",1726136465004,0.13885426,58110.0,58109.0,0.00522633]
["bitfinex-derivatives","BTCF0:USTF0",1726136465204,0.14085426,58110.0,58109.0,0.00122633]
["bitfinex-derivatives","BTCF0:USTF0",1726136466001,0.04499039,58110.0,58109.0,0.00122633]
["bitfinex-derivatives","BTCF0:USTF0",1726136473614,0.04499039,58110.0,58109.0,0.06977674]
["bitfinex-derivatives","BTCF0:USTF0",1726136473914,0.04499039,58110.0,58109.0,0.05263913]
["bitfinex-derivatives","BTCF0:USTF0",1726136474914,0.04499039,58110.0,58109.0,0.00122633]
["bitfinex-derivatives","BTCF0:USTF0",1726136474915,0.33102939,58110.0,58109.0,0.00122633]
["bitfinex-derivatives","BTCF0:USTF0",1726136475521,1.44730939,58110.0,58109.0,0.00122633]
["bitfinex-derivatives","BTCF0:USTF0",1726136475714,0.086049,58103.0,58101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726136475922,0.286049,58103.0,58097.0,0.37271666]
["bitfinex-derivatives","BTCF0:USTF0",1726136476120,1.402369,58103.0,58097.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726136476422,2.988418,58103.0,58097.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726136477513,2.988418,58103.0,58102.0,0.00437483]
["bitfinex-derivatives","BTCF0:USTF0",1726136478323,2.989418,58103.0,58102.0,0.00137483]
["bitfinex-derivatives","BTCF0:USTF0",1726136480008,3.00056244,58103.0,58102.0,0.00137483]
["bitfinex-derivatives","BTCF0:USTF0",1726136480625,2.40056244,58103.0,58102.0,0.00137483]
["bitfinex-derivatives","BTCF0:USTF0",1726136483910,1.88424244,58103.0,58102.0,0.00137483]
["bitfinex-derivatives","BTCF0:USTF0",1726136484119,1.8056598,58103.0,58102.0,0.00137483]
["bitfinex-derivatives","BTCF0:USTF0",1726136484314,2.9219798,58103.0,58102.0,0.00137483]
["bitfinex-derivatives","BTCF0:USTF0",1726136484719,2.9219798,58103.0,58096.0,0.00289167]
["bitfinex-derivatives","BTCF0:USTF0",1726136484720,0.086058,58097.0,58096.0,0.00289167]
["bitfinex-derivatives","BTCF0:USTF0",1726136485024,0.20747536,58097.0,58096.0,0.00289167]
["bitfinex-derivatives","BTCF0:USTF0",1726136485329,0.25637536,58097.0,58096.0,0.00289167]
["bitfinex-derivatives","BTCF0:USTF0",1726136486324,0.34243336,58097.0,58096.0,0.00289167]
["bitfinex-derivatives","BTCF0:USTF0",1726136487029,0.34243336,58097.0,58096.0,0.00789167]
["bitfinex-derivatives","BTCF0:USTF0",1726136487621,0.34343336,58097.0,58096.0,0.00289167]
["bitfinex-derivatives","BTCF0:USTF0",1726136489114,0.086066,58092.0,58090.0,0.05141666]
["bitfinex-derivatives","BTCF0:USTF0",1726136489321,0.135267,58091.0,58090.0,0.05141666]
["bitfinex-derivatives","BTCF0:USTF0",1726136489527,0.183867,58091.0,58090.0,0.05141666]
["bitfinex-derivatives","BTCF0:USTF0",1726136490022,0.18528436,58091.0,58090.0,0.05141666]
["bitfinex-derivatives","BTCF0:USTF0",1726136490935,0.18828436,58091.0,58090.0,0.05141666]
["bitfinex-derivatives","BTCF0:USTF0",1726136493133,0.19128436,58091.0,58090.0,0.05141666]
["bitfinex-derivatives","BTCF0:USTF0",1726136495237,0.086069,58090.0,58089.0,0.00236696]
["bitfinex-derivatives","BTCF0:USTF0",1726136496023,0.08748636,58090.0,58089.0,0.00236696]
["bitfinex-derivatives","BTCF0:USTF0",1726136496332,0.08948636,58090.0,58089.0,0.00236696]
["bitfinex-derivatives","BTCF0:USTF0",1726136496520,0.09048636,58090.0,58089.0,0.00236696]
["bitfinex-derivatives","BTCF0:USTF0",1726136506236,0.09048636,58090.0,58089.0,0.08843696]
["bitfinex-derivatives","BTCF0:USTF0",1726136509947,0.09048636,58090.0,58089.0,0.00236696]
["bitfinex-derivatives","BTCF0:USTF0",1726136511349,0.21048636,58090.0,58089.0,0.00236696]
["bitfinex-derivatives","BTCF0:USTF0",1726136516649,0.12441736,58090.0,58089.0,0.08843696]
["bitfinex-derivatives","BTCF0:USTF0",1726136517248,0.00441736,58090.0,58089.0,0.08843696]
["bitfinex-derivatives","BTCF0:USTF0",1726136519352,0.12441736,58090.0,58089.0,0.08843696]
["bitfinex-derivatives","BTCF0:USTF0",1726136521237,0.004,58097.0,58089.0,1.32487696]
["bitfinex-derivatives","BTCF0:USTF0",1726136521437,0.090054,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726136521657,0.206054,58100.0,58099.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726136523251,0.127,58100.0,58099.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1726136523448,0.131,58100.0,58099.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1726136525648,0.011,58100.0,58099.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1726136525855,0.011,58100.0,58099.0,0.208455]
["bitfinex-derivatives","BTCF0:USTF0",1726136526858,0.011,58100.0,58099.0,1.41087]
["bitfinex-derivatives","BTCF0:USTF0",1726136528454,0.011,58100.0,58099.0,0.81087]
["bitfinex-derivatives","BTCF0:USTF0",1726136528658,0.011,58100.0,58099.0,0.29451]
["bitfinex-derivatives","BTCF0:USTF0",1726136528955,0.011,58100.0,58099.0,0.30548453]
["bitfinex-derivatives","BTCF0:USTF0",1726136529849,0.011,58100.0,58099.0,0.09942953]
["bitfinex-derivatives","BTCF0:USTF0",1726136530052,0.131,58100.0,58099.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1726136532151,0.217054,58100.0,58099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136533254,0.22789475,58100.0,58099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136533455,0.14184075,58100.0,58099.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1726136533844,0.02184075,58100.0,58099.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1726136534246,0.14184075,58100.0,58099.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1726136534654,0.131,58100.0,58099.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1726136535255,0.011,58100.0,58099.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1726136539052,0.131,58100.0,58099.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1726136539364,0.262554,58100.0,58099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136547565,0.262554,58100.0,58099.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1726136547869,0.0565,58100.0,58099.0,0.208455]
["bitfinex-derivatives","BTCF0:USTF0",1726136554563,0.011,58100.0,58099.0,0.208455]
["bitfinex-derivatives","BTCF0:USTF0",1726136556382,0.011,58100.0,58099.0,0.25987365]
["bitfinex-derivatives","BTCF0:USTF0",1726136556880,0.097054,58100.0,58099.0,0.25987365]
["bitfinex-derivatives","BTCF0:USTF0",1726136557073,0.097054,58100.0,58099.0,0.13987365]
["bitfinex-derivatives","BTCF0:USTF0",1726136557384,0.303108,58100.0,58099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136559372,0.217054,58100.0,58099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136562286,0.303108,58100.0,58099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136563879,1.803108,58100.0,58099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136569999,1.889162,58100.0,58099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136570168,2.231,58100.0,58089.0,0.00636696]
["bitfinex-derivatives","BTCF0:USTF0",1726136570375,2.231,58100.0,58087.0,0.00800475]
["bitfinex-derivatives","BTCF0:USTF0",1726136570376,0.172138,58090.0,58087.0,0.00800475]
["bitfinex-derivatives","BTCF0:USTF0",1726136570673,0.172154,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136571073,1.672154,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136572186,1.872154,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136572383,1.870154,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136572979,1.873154,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136573580,1.787077,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136573884,1.80090967,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136574383,0.01683267,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136574685,0.006,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136575076,0.006,58084.0,58083.0,0.08819783]
["bitfinex-derivatives","BTCF0:USTF0",1726136575277,0.006,58084.0,58083.0,1.20467783]
["bitfinex-derivatives","BTCF0:USTF0",1726136575487,0.006,58084.0,58083.0,1.21559856]
["bitfinex-derivatives","BTCF0:USTF0",1726136576386,0.006,58084.0,58083.0,0.09911856]
["bitfinex-derivatives","BTCF0:USTF0",1726136579803,0.006,58084.0,58083.0,0.13961648]
["bitfinex-derivatives","BTCF0:USTF0",1726136580292,0.006,58084.0,58083.0,0.08819783]
["bitfinex-derivatives","BTCF0:USTF0",1726136581397,0.092077,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136585192,0.178154,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136590404,1.678154,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136590612,0.178154,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136592407,0.092077,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136595512,0.006,58084.0,58083.0,0.20211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136596025,0.006,58084.0,58083.0,0.28819783]
["bitfinex-derivatives","BTCF0:USTF0",1726136596209,0.006,58084.0,58083.0,0.13968624]
["bitfinex-derivatives","BTCF0:USTF0",1726136597414,0.006,58084.0,58083.0,0.08819783]
["bitfinex-derivatives","BTCF0:USTF0",1726136598230,0.006,58084.0,58083.0,0.09919241]
["bitfinex-derivatives","BTCF0:USTF0",1726136599216,0.006,58084.0,58083.0,0.08819783]
["bitfinex-derivatives","BTCF0:USTF0",1726136599412,0.006,58084.0,58083.0,0.15674824]
["bitfinex-derivatives","BTCF0:USTF0",1726136600308,0.092077,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136602821,0.141177,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136610416,0.227254,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136611118,0.141177,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136614221,0.092077,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136624128,0.212077,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136630740,0.212077,58084.0,58083.0,0.21930234]
["bitfinex-derivatives","BTCF0:USTF0",1726136632445,0.212077,58084.0,58083.0,0.13331401]
["bitfinex-derivatives","BTCF0:USTF0",1726136633542,0.006,58084.0,58083.0,0.33939035]
["bitfinex-derivatives","BTCF0:USTF0",1726136634845,0.006,58084.0,58083.0,0.22995488]
["bitfinex-derivatives","BTCF0:USTF0",1726136635231,0.092077,58084.0,58083.0,0.21939035]
["bitfinex-derivatives","BTCF0:USTF0",1726136636042,0.006,58084.0,58083.0,0.21939035]
["bitfinex-derivatives","BTCF0:USTF0",1726136638040,0.006,58084.0,58083.0,0.30548401]
["bitfinex-derivatives","BTCF0:USTF0",1726136638745,0.006,58084.0,58083.0,0.08819783]
["bitfinex-derivatives","BTCF0:USTF0",1726136641745,0.092077,58084.0,58083.0,0.08819783]
["bitfinex-derivatives","BTCF0:USTF0",1726136643746,0.006,58084.0,58083.0,1.29075683]
["bitfinex-derivatives","BTCF0:USTF0",1726136643941,0.006,58084.0,58083.0,1.20467783]
["bitfinex-derivatives","BTCF0:USTF0",1726136644144,0.006,58084.0,58083.0,0.65227783]
["bitfinex-derivatives","BTCF0:USTF0",1726136644542,0.006,58084.0,58083.0,1.25227783]
["bitfinex-derivatives","BTCF0:USTF0",1726136645851,0.006,58084.0,58083.0,1.32115143]
["bitfinex-derivatives","BTCF0:USTF0",1726136646934,0.006,58084.0,58083.0,1.25227783]
["bitfinex-derivatives","BTCF0:USTF0",1726136647351,0.006,58084.0,58083.0,1.32108887]
["bitfinex-derivatives","BTCF0:USTF0",1726136647649,0.006,58084.0,58083.0,0.72108887]
["bitfinex-derivatives","BTCF0:USTF0",1726136648345,0.006,58084.0,58083.0,1.32108887]
["bitfinex-derivatives","BTCF0:USTF0",1726136649257,0.006,58084.0,58083.0,1.25227783]
["bitfinex-derivatives","BTCF0:USTF0",1726136649759,0.006,58084.0,58083.0,1.32108887]
["bitfinex-derivatives","BTCF0:USTF0",1726136650461,0.006,58084.0,58083.0,1.25227783]
["bitfinex-derivatives","BTCF0:USTF0",1726136650754,0.006,58084.0,58083.0,0.65227783]
["bitfinex-derivatives","BTCF0:USTF0",1726136652651,0.092077,58084.0,58083.0,0.20819783]
["bitfinex-derivatives","BTCF0:USTF0",1726136652856,0.178154,58084.0,58083.0,0.0537123]
["bitfinex-derivatives","BTCF0:USTF0",1726136653155,0.178154,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136653456,1.678154,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136653959,0.092077,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136655553,1.592077,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136656560,0.092077,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136663156,0.212077,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136665165,0.006,58084.0,58083.0,0.20819783]
["bitfinex-derivatives","BTCF0:USTF0",1726136667665,0.006,58084.0,58083.0,0.08819783]
["bitfinex-derivatives","BTCF0:USTF0",1726136667864,0.212077,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136668364,0.092077,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136669168,0.092077,58084.0,58083.0,0.0537123]
["bitfinex-derivatives","BTCF0:USTF0",1726136669354,0.006,58084.0,58083.0,0.0537123]
["bitfinex-derivatives","BTCF0:USTF0",1726136669665,0.092077,58084.0,58083.0,0.0537123]
["bitfinex-derivatives","BTCF0:USTF0",1726136669961,0.092077,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136671456,0.092077,58084.0,58083.0,0.17370363]
["bitfinex-derivatives","BTCF0:USTF0",1726136671770,0.092077,58084.0,58083.0,0.25978263]
["bitfinex-derivatives","BTCF0:USTF0",1726136673459,0.092077,58084.0,58083.0,0.13978263]
["bitfinex-derivatives","BTCF0:USTF0",1726136673764,0.092077,58084.0,58083.0,0.08819783]
["bitfinex-derivatives","BTCF0:USTF0",1726136674564,0.092077,58084.0,58083.0,0.15700887]
["bitfinex-derivatives","BTCF0:USTF0",1726136675564,0.092077,58084.0,58083.0,0.27700887]
["bitfinex-derivatives","BTCF0:USTF0",1726136675863,0.092077,58084.0,58083.0,0.20819783]
["bitfinex-derivatives","BTCF0:USTF0",1726136675864,0.006,58084.0,58083.0,0.20819783]
["bitfinex-derivatives","BTCF0:USTF0",1726136678273,0.092077,58084.0,58083.0,0.20819783]
["bitfinex-derivatives","BTCF0:USTF0",1726136678664,0.212077,58084.0,58083.0,0.08819783]
["bitfinex-derivatives","BTCF0:USTF0",1726136679266,0.212077,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136682370,0.298154,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136682873,0.212077,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136683066,1.712077,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136683374,1.77382493,58084.0,58083.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1726136683575,0.086086,58078.0,58077.0,0.00459895]
["bitfinex-derivatives","BTCF0:USTF0",1726136683769,0.206086,58078.0,58077.0,0.00459895]
["bitfinex-derivatives","BTCF0:USTF0",1726136685074,0.206086,58078.0,58077.0,0.00859895]
["bitfinex-derivatives","BTCF0:USTF0",1726136685571,0.206086,58078.0,58077.0,0.01259895]
["bitfinex-derivatives","BTCF0:USTF0",1726136690377,0.0464,58081.0,58077.0,0.09868695]
["bitfinex-derivatives","BTCF0:USTF0",1726136690570,0.0464,58081.0,58079.0,0.06883213]
["bitfinex-derivatives","BTCF0:USTF0",1726136690772,0.14336912,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136692883,0.14336912,58081.0,58080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726136699087,0.22945112,58081.0,58080.0,0.0530236]
["bitfinex-derivatives","BTCF0:USTF0",1726136699278,1.72945112,58081.0,58080.0,0.0530236]
["bitfinex-derivatives","BTCF0:USTF0",1726136700481,0.22945112,58081.0,58080.0,0.0530236]
["bitfinex-derivatives","BTCF0:USTF0",1726136702283,0.22945112,58081.0,58080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726136702881,1.72945112,58081.0,58080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726136703477,1.73045112,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136703677,1.73145112,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136703877,1.64536912,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136704179,2.84797112,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136705178,2.84697112,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136705498,2.85197112,58081.0,58080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726136705782,2.25897112,58081.0,58080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136705990,2.32072553,58081.0,58080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136708291,2.44072553,58081.0,58080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136708790,2.37897112,58081.0,58080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136709283,2.17288912,58081.0,58080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136709484,0.15636912,58081.0,58080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136710886,0.27636912,58081.0,58080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136717296,0.02388712,58081.0,58080.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1726136718003,0.22996912,58081.0,58080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136721102,0.22996912,58081.0,58080.0,0.05404243]
["bitfinex-derivatives","BTCF0:USTF0",1726136722398,1.72996912,58081.0,58080.0,0.05404243]
["bitfinex-derivatives","BTCF0:USTF0",1726136722596,1.72996912,58081.0,58080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136727011,0.02388712,58081.0,58080.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1726136728090,0.013,58081.0,58080.0,0.174566]
["bitfinex-derivatives","BTCF0:USTF0",1726136728295,0.004,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726136728498,0.12,58092.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726136728703,0.086066,58092.0,58089.0,0.05161786]
["bitfinex-derivatives","BTCF0:USTF0",1726136728894,0.12,58090.0,58089.0,0.05161786]
["bitfinex-derivatives","BTCF0:USTF0",1726136729087,0.12,58090.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136729292,0.206069,58090.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136729602,0.086071,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136729906,0.085071,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136730287,0.085071,58088.0,58087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726136730495,0.098071,58088.0,58087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136731199,1.598071,58088.0,58087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136731403,1.6598101,58088.0,58087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136732602,1.6698101,58088.0,58087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136732990,0.1698101,58088.0,58087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136733191,0.108071,58088.0,58087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136733599,0.11906148,58088.0,58087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136740806,0.23906148,58088.0,58087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136744796,0.11906148,58088.0,58087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136747208,0.11906148,58088.0,58087.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726136748105,0.23906148,58088.0,58087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136750812,0.11906148,58088.0,58087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136751015,0.11906148,58088.0,58087.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726136752506,0.11906148,58088.0,58087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136774218,0.11906148,58088.0,58087.0,0.05401786]
["bitfinex-derivatives","BTCF0:USTF0",1726136780929,0.11906148,58088.0,58087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136784335,0.11906148,58088.0,58077.0,0.17659895]
["bitfinex-derivatives","BTCF0:USTF0",1726136784336,0.12006148,58088.0,58077.0,0.00859895]
["bitfinex-derivatives","BTCF0:USTF0",1726136784632,0.12,58078.0,58077.0,0.00459895]
["bitfinex-derivatives","BTCF0:USTF0",1726136784826,0.206086,58078.0,58077.0,0.00459895]
["bitfinex-derivatives","BTCF0:USTF0",1726136785731,0.12,58078.0,58077.0,0.00459895]
["bitfinex-derivatives","BTCF0:USTF0",1726136785932,0.0546,58085.0,58077.0,0.12459895]
["bitfinex-derivatives","BTCF0:USTF0",1726136786128,0.0466,58085.0,58084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136787337,0.0566,58085.0,58084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726136787636,0.142676,58085.0,58084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726136788149,0.153676,58085.0,58084.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136793044,0.021,58085.0,58084.0,0.208477]
["bitfinex-derivatives","BTCF0:USTF0",1726136815152,0.008,58092.0,58084.0,1.497111]
["bitfinex-derivatives","BTCF0:USTF0",1726136815350,0.008,58095.0,58091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726136815548,0.086061,58096.0,58095.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726136816949,0.086061,58096.0,58094.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726136816950,0.105984,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726136817151,0.105984,58097.0,58096.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726136818257,0.008,58101.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726136818462,0.08728501,58106.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726136818463,0.048,58105.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726136818753,0.048,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136818962,0.048,58105.0,58103.0,0.206049]
["bitfinex-derivatives","BTCF0:USTF0",1726136819460,0.086048,58104.0,58103.0,0.206049]
["bitfinex-derivatives","BTCF0:USTF0",1726136819648,0.12,58104.0,58100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726136819850,0.206052,58101.0,58100.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1726136820556,0.206052,58101.0,58100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726136820748,0.18172857,58101.0,58092.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726136820949,0.12,58095.0,58092.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726136821846,0.12,58095.0,58083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726136821847,0.086065,58093.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726136822155,0.086065,58093.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726136822156,0.12,58092.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726136822762,0.0494,58091.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726136823673,0.135468,58091.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726136823960,0.12,58090.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726136824349,0.135468,58091.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726136824544,0.12,58090.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726136824751,0.119,58090.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726136825151,0.126,58090.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726136825347,0.220069,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136825758,0.220069,58090.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726136826456,0.086073,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726136826662,0.205073,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726136828048,0.213073,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726136829056,0.101073,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136829364,0.221073,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136830562,0.23193,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136830962,0.318003,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136831465,0.23193,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136834068,1.818003,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136835461,0.086086,58078.0,58077.0,0.00859895]
["bitfinex-derivatives","BTCF0:USTF0",1726136835668,0.206086,58078.0,58077.0,0.00459895]
["bitfinex-derivatives","BTCF0:USTF0",1726136837866,0.208086,58078.0,58077.0,0.00459895]
["bitfinex-derivatives","BTCF0:USTF0",1726136839274,0.294172,58078.0,58077.0,0.00459895]
["bitfinex-derivatives","BTCF0:USTF0",1726136839473,0.172194,58071.0,58070.0,0.00120497]
["bitfinex-derivatives","BTCF0:USTF0",1726136839670,0.206097,58071.0,58063.0,0.00129744]
["bitfinex-derivatives","BTCF0:USTF0",1726136839867,0.12,58064.0,58063.0,0.00129744]
["bitfinex-derivatives","BTCF0:USTF0",1726136840960,0.201107,58064.0,58063.0,0.00129744]
["bitfinex-derivatives","BTCF0:USTF0",1726136841772,0.209107,58064.0,58063.0,0.00129744]
["bitfinex-derivatives","BTCF0:USTF0",1726136842164,0.008,58064.0,58063.0,0.00129744]
["bitfinex-derivatives","BTCF0:USTF0",1726136842375,0.008,58064.0,58063.0,0.08740644]
["bitfinex-derivatives","BTCF0:USTF0",1726136842569,0.008,58064.0,58063.0,1.20408644]
["bitfinex-derivatives","BTCF0:USTF0",1726136846162,0.008,58064.0,58063.0,1.40408644]
["bitfinex-derivatives","BTCF0:USTF0",1726136846368,0.008,58064.0,58063.0,1.20408644]
["bitfinex-derivatives","BTCF0:USTF0",1726136846675,0.008,58064.0,58063.0,1.40408644]
["bitfinex-derivatives","BTCF0:USTF0",1726136850264,0.008,58064.0,58063.0,1.44918644]
["bitfinex-derivatives","BTCF0:USTF0",1726136850472,0.008,58064.0,58063.0,1.63611647]
["bitfinex-derivatives","BTCF0:USTF0",1726136851671,0.008,58064.0,58063.0,1.58449544]
["bitfinex-derivatives","BTCF0:USTF0",1726136852082,0.004,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726136852277,0.086089,58077.0,58070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726136852585,0.086089,58077.0,58076.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726136854071,0.086089,58077.0,58076.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1726136854271,0.100089,58077.0,58076.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1726136854889,0.112089,58077.0,58076.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726136855484,0.026,58077.0,58076.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726136858579,0.112088,58077.0,58076.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726136862289,0.312088,58077.0,58076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136862686,0.17383806,58077.0,58076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136862986,0.112088,58077.0,58076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136869596,0.026,58077.0,58076.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726136869792,0.112088,58077.0,58076.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726136871586,0.17383877,58077.0,58076.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726136878603,0.112088,58077.0,58076.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726136882300,0.026,58077.0,58076.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726136886404,0.112088,58077.0,58076.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726136889513,0.17383877,58077.0,58076.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726136893618,0.112088,58077.0,58076.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726136904824,0.112088,58077.0,58076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136906835,0.112088,58077.0,58076.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726136907827,0.026,58077.0,58076.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726136914536,0.08775077,58077.0,58076.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726136914745,0.026,58077.0,58076.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726136916336,0.026,58077.0,58076.0,0.137189]
["bitfinex-derivatives","BTCF0:USTF0",1726136919141,0.026,58077.0,58076.0,0.739838]
["bitfinex-derivatives","BTCF0:USTF0",1726136920435,0.026,58077.0,58076.0,1.339838]
["bitfinex-derivatives","BTCF0:USTF0",1726136920740,0.026,58077.0,58076.0,0.739838]
["bitfinex-derivatives","BTCF0:USTF0",1726136921935,0.026,58077.0,58076.0,0.137189]
["bitfinex-derivatives","BTCF0:USTF0",1726136923338,0.232088,58077.0,58076.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726136925241,0.232088,58077.0,58076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136928245,0.112088,58077.0,58076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136929852,0.232088,58077.0,58076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136931651,0.29384371,58077.0,58076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136932241,0.232088,58077.0,58076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136946657,0.29384356,58077.0,58076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136953767,0.232088,58077.0,58076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726136954652,0.026,58077.0,58076.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726136956865,0.112088,58077.0,58076.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726136961764,0.17384077,58077.0,58076.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726136968879,0.112088,58077.0,58076.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726136970680,0.026,58077.0,58076.0,0.811138]
["bitfinex-derivatives","BTCF0:USTF0",1726136971082,0.026,58077.0,58076.0,1.411138]
["bitfinex-derivatives","BTCF0:USTF0",1726136971778,0.0477,58090.0,58083.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1726136971975,0.0477,58090.0,58083.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726136972169,0.0477,58090.0,58089.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1726136973974,0.0537,58090.0,58089.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1726136974174,0.0537,58090.0,58089.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1726136974175,0.06473484,58090.0,58089.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1726136974671,0.06473484,58090.0,58089.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1726136978072,0.18473484,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136978287,0.27080384,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136978969,1.77080384,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136981484,1.91861676,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136982881,1.85687284,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136983075,2.97331284,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136983878,3.1057152,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136984789,2.5057152,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136988877,1.9892752,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136991786,1.85687284,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136993578,0.15080384,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136993881,0.27080384,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136994081,1.77080384,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136996089,1.83255044,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136996782,1.91861944,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726136998485,0.086077,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136998699,0.206077,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136998998,0.26782674,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726136999596,0.27382674,58084.0,58083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726136999985,0.27382674,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137000692,0.35990374,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137001892,0.086089,58076.0,58075.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726137002086,0.06174974,58076.0,58068.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726137002291,0.086106,58065.0,58064.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726137002587,0.086106,58065.0,58061.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1726137002588,0.086107,58064.0,58061.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726137002893,0.21851056,58064.0,58059.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726137003489,0.33851056,58064.0,58059.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726137003997,0.33951056,58064.0,58059.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726137004395,0.61359964,58064.0,58059.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726137005186,0.33951056,58064.0,58059.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726137005387,0.54284221,58064.0,58059.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726137006300,0.55357369,58064.0,58059.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726137006887,0.49182395,58064.0,58059.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726137007103,0.21783848,58064.0,58059.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726137009209,0.086114,58059.0,58057.0,0.0013263]
["bitfinex-derivatives","BTCF0:USTF0",1726137010404,0.086114,58059.0,58058.0,0.01420119]
["bitfinex-derivatives","BTCF0:USTF0",1726137011096,0.086114,58059.0,58058.0,0.01020119]
["bitfinex-derivatives","BTCF0:USTF0",1726137011297,0.086114,58059.0,58058.0,0.01120119]
["bitfinex-derivatives","BTCF0:USTF0",1726137019200,0.206114,58059.0,58058.0,0.01120119]
["bitfinex-derivatives","BTCF0:USTF0",1726137022916,0.086111,58062.0,58058.0,0.01120119]
["bitfinex-derivatives","BTCF0:USTF0",1726137023113,0.086111,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137023114,0.206111,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137024413,0.208111,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137025922,0.211111,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137029822,0.091111,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137030217,0.211111,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137034612,0.177222,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137034929,0.297222,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137035312,1.797222,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137037115,1.92967826,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137041826,1.85899632,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137043236,0.086112,58061.0,58050.0,0.00210635]
["bitfinex-derivatives","BTCF0:USTF0",1726137043528,0.12,58051.0,58050.0,0.00210635]
["bitfinex-derivatives","BTCF0:USTF0",1726137044120,0.206126,58051.0,58050.0,0.00210635]
["bitfinex-derivatives","BTCF0:USTF0",1726137045226,0.206126,58051.0,58050.0,0.00810635]
["bitfinex-derivatives","BTCF0:USTF0",1726137045627,0.206126,58051.0,58050.0,0.01610635]
["bitfinex-derivatives","BTCF0:USTF0",1726137045834,0.207126,58051.0,58050.0,0.01610635]
["bitfinex-derivatives","BTCF0:USTF0",1726137046434,0.207126,58051.0,58050.0,0.00810635]
["bitfinex-derivatives","BTCF0:USTF0",1726137046741,0.208126,58051.0,58050.0,0.01310635]
["bitfinex-derivatives","BTCF0:USTF0",1726137046933,0.207126,58051.0,58050.0,0.00810635]
["bitfinex-derivatives","BTCF0:USTF0",1726137048132,0.206126,58051.0,58050.0,0.00310635]
["bitfinex-derivatives","BTCF0:USTF0",1726137048636,0.21697547,58051.0,58050.0,0.00310635]
["bitfinex-derivatives","BTCF0:USTF0",1726137063544,0.172258,58049.0,58048.0,0.00704174]
["bitfinex-derivatives","BTCF0:USTF0",1726137063737,0.17227,58045.0,58044.0,0.00144684]
["bitfinex-derivatives","BTCF0:USTF0",1726137063935,0.17227,58045.0,58037.0,0.00151078]
["bitfinex-derivatives","BTCF0:USTF0",1726137063936,0.086143,58040.0,58037.0,0.00151078]
["bitfinex-derivatives","BTCF0:USTF0",1726137064138,0.206143,58040.0,58037.0,0.00151078]
["bitfinex-derivatives","BTCF0:USTF0",1726137064437,0.086146,58038.0,58037.0,0.00151078]
["bitfinex-derivatives","BTCF0:USTF0",1726137064636,0.084146,58038.0,58037.0,0.00151078]
["bitfinex-derivatives","BTCF0:USTF0",1726137064938,1.50116,58040.0,58037.0,0.00151078]
["bitfinex-derivatives","BTCF0:USTF0",1726137065139,1.5,58040.0,58039.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726137065338,0.12,58046.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726137065645,0.12,58046.0,58039.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726137065646,0.086127,58051.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137065949,0.086127,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137065950,0.206127,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137066145,0.086127,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137066341,0.206127,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137067249,1.54806,58056.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137067250,0.086122,58054.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137067441,0.086122,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137068449,0.100122,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137068646,0.014,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137068847,0.014,58054.0,58053.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726137069544,0.086108,58064.0,58053.0,1.11716]
["bitfinex-derivatives","BTCF0:USTF0",1726137069740,0.086108,58064.0,58059.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726137069941,0.086108,58064.0,58060.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726137070146,0.086108,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137071150,0.05819278,58067.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137071449,0.05819278,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137071450,0.14313578,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137071646,0.34313578,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137071954,0.01093278,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137072135,0.00128,58069.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137072340,0.086097,58071.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137072540,1.586097,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137072739,1.586097,58071.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137072740,1.5,58071.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137073249,1.51097042,58071.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137073449,1.51097042,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726137073644,0.01097042,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726137073842,0.086093,58074.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726137074046,0.086099,58070.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137074250,0.2,58073.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137074554,0.086094,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137075651,0.014,58073.0,58072.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726137075864,0.022,58073.0,58072.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1726137076743,0.022,58073.0,58072.0,0.183095]
["bitfinex-derivatives","BTCF0:USTF0",1726137077449,0.022,58073.0,58072.0,1.299695]
["bitfinex-derivatives","BTCF0:USTF0",1726137077649,0.008,58073.0,58072.0,1.299695]
["bitfinex-derivatives","BTCF0:USTF0",1726137077849,0.022,58073.0,58072.0,1.300695]
["bitfinex-derivatives","BTCF0:USTF0",1726137078156,0.0617562,58094.0,58088.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726137078452,0.133064,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137078645,0.14404082,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137079051,0.133064,58094.0,58093.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726137079260,0.0455,58099.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726137079445,0.131556,58099.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726137079754,0.131556,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137081343,0.139556,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137082053,0.140556,58099.0,58098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137082643,0.340556,58099.0,58098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137083560,1.840556,58099.0,58098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137084657,0.340556,58099.0,58098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137086355,1.840556,58099.0,58098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137088149,1.5545,58099.0,58098.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1726137088656,1.509,58099.0,58098.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1726137088859,1.509,58099.0,58098.0,0.288457]
["bitfinex-derivatives","BTCF0:USTF0",1726137089047,0.009,58099.0,58098.0,0.288457]
["bitfinex-derivatives","BTCF0:USTF0",1726137089252,0.06182239,58099.0,58098.0,0.288457]
["bitfinex-derivatives","BTCF0:USTF0",1726137090954,0.05882239,58099.0,58098.0,0.288457]
["bitfinex-derivatives","BTCF0:USTF0",1726137091883,0.05782239,58099.0,58098.0,0.287457]
["bitfinex-derivatives","BTCF0:USTF0",1726137092052,0.05882239,58099.0,58098.0,0.288457]
["bitfinex-derivatives","BTCF0:USTF0",1726137092459,0.05882239,58099.0,58098.0,0.287457]
["bitfinex-derivatives","BTCF0:USTF0",1726137092660,0.05882239,58099.0,58098.0,0.288457]
["bitfinex-derivatives","BTCF0:USTF0",1726137094358,0.05982239,58099.0,58098.0,0.288457]
["bitfinex-derivatives","BTCF0:USTF0",1726137095163,0.05282239,58099.0,58098.0,0.286457]
["bitfinex-derivatives","BTCF0:USTF0",1726137095363,0.05982239,58099.0,58098.0,0.288457]
["bitfinex-derivatives","BTCF0:USTF0",1726137096268,0.007,58099.0,58098.0,0.288457]
["bitfinex-derivatives","BTCF0:USTF0",1726137096762,0.007,58099.0,58098.0,1.404817]
["bitfinex-derivatives","BTCF0:USTF0",1726137098170,0.007,58099.0,58098.0,1.490874]
["bitfinex-derivatives","BTCF0:USTF0",1726137098367,0.0458,58114.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726137098574,0.0458,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726137099854,0.0458,58114.0,58113.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1726137099855,0.0468,58114.0,58113.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1726137100157,0.132833,58114.0,58113.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1726137101663,0.131833,58114.0,58113.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1726137102058,0.131833,58114.0,58113.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726137102859,0.131833,58114.0,58113.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1726137103165,0.131833,58114.0,58113.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726137103369,0.0458,58114.0,58113.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726137103765,1.5458,58114.0,58113.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726137104361,1.5,58114.0,58113.0,1.204274]
["bitfinex-derivatives","BTCF0:USTF0",1726137104679,1.5,58114.0,58113.0,1.386408]
["bitfinex-derivatives","BTCF0:USTF0",1726137105466,0.86772001,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726137105778,0.86652,58115.0,58114.0,1.202673]
["bitfinex-derivatives","BTCF0:USTF0",1726137106163,0.86652,58115.0,58114.0,0.602673]
["bitfinex-derivatives","BTCF0:USTF0",1726137106364,0.86652,58115.0,58114.0,1.202673]
["bitfinex-derivatives","BTCF0:USTF0",1726137107761,0.86652,58115.0,58114.0,1.203673]
["bitfinex-derivatives","BTCF0:USTF0",1726137107960,0.86652,58115.0,58114.0,1.204673]
["bitfinex-derivatives","BTCF0:USTF0",1726137108160,0.86652,58115.0,58114.0,1.203673]
["bitfinex-derivatives","BTCF0:USTF0",1726137109076,0.86652,58115.0,58114.0,1.204673]
["bitfinex-derivatives","BTCF0:USTF0",1726137110969,0.86652,58115.0,58114.0,1.203673]
["bitfinex-derivatives","BTCF0:USTF0",1726137111170,0.98102469,58115.0,58114.0,1.203673]
["bitfinex-derivatives","BTCF0:USTF0",1726137111565,0.98102469,58115.0,58114.0,1.204673]
["bitfinex-derivatives","BTCF0:USTF0",1726137113376,0.98102581,58115.0,58114.0,1.204673]
["bitfinex-derivatives","BTCF0:USTF0",1726137116276,1.2036405,58115.0,58114.0,1.204673]
["bitfinex-derivatives","BTCF0:USTF0",1726137116581,0.98102581,58115.0,58114.0,1.204673]
["bitfinex-derivatives","BTCF0:USTF0",1726137117182,0.98102581,58115.0,58114.0,1.404673]
["bitfinex-derivatives","BTCF0:USTF0",1726137117773,0.98102581,58115.0,58114.0,0.804673]
["bitfinex-derivatives","BTCF0:USTF0",1726137118489,1.06705781,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137118782,0.086038,58111.0,58098.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726137119087,0.086056,58099.0,58094.0,0.01075557]
["bitfinex-derivatives","BTCF0:USTF0",1726137119384,0.0453,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726137119571,0.0929,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726137119771,0.0929,58098.0,58097.0,0.286058]
["bitfinex-derivatives","BTCF0:USTF0",1726137119968,0.0849,58098.0,58097.0,0.286058]
["bitfinex-derivatives","BTCF0:USTF0",1726137121781,0.0859,58098.0,58097.0,0.294058]
["bitfinex-derivatives","BTCF0:USTF0",1726137122368,0.0859,58098.0,58097.0,0.305058]
["bitfinex-derivatives","BTCF0:USTF0",1726137122783,0.0849,58098.0,58097.0,0.291058]
["bitfinex-derivatives","BTCF0:USTF0",1726137126184,0.13772516,58098.0,58097.0,0.291058]
["bitfinex-derivatives","BTCF0:USTF0",1726137127880,0.13772516,58098.0,58097.0,0.091058]
["bitfinex-derivatives","BTCF0:USTF0",1726137128388,0.22378216,58098.0,58097.0,0.091058]
["bitfinex-derivatives","BTCF0:USTF0",1726137128782,0.22378216,58098.0,58097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726137128989,0.28550794,58098.0,58097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726137129290,0.22378216,58098.0,58097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726137131782,0.23437709,58098.0,58097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726137134283,0.18155193,58098.0,58097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726137135383,0.26760893,58098.0,58097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726137138097,0.086069,58090.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726137138285,0.086077,58085.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726137138591,0.086079,58083.0,58082.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726137138790,0.0922,58084.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726137138989,0.086085,58080.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726137139390,0.085085,58080.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726137139794,0.084085,58080.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726137141200,0.086085,58079.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726137141499,0.086085,58079.0,58075.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1726137141698,0.286089,58076.0,58075.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726137141898,0.286089,58076.0,58075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726137142204,0.2,58076.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726137142504,0.286097,58072.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726137142699,0.0926,58071.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726137144902,0.1026,58071.0,58067.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1726137145598,0.1136,58071.0,58067.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1726137145799,0.17534835,58071.0,58067.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1726137145998,0.26144535,58071.0,58067.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1726137146495,0.086098,58070.0,58067.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1726137148294,0.097098,58070.0,58067.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1726137148494,0.107098,58070.0,58067.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1726137150107,0.0861,58069.0,58067.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1726137151500,0.0861,58069.0,58067.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1726137152905,0.0971,58069.0,58067.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1726137156702,0.086101,58068.0,58067.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1726137157809,0.086101,58068.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726137158005,0.097101,58068.0,58067.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1726137158302,0.107101,58068.0,58067.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1726137171520,0.107101,58068.0,58067.0,0.30543546]
["bitfinex-derivatives","BTCF0:USTF0",1726137172228,0.107101,58068.0,58067.0,0.30545369]
["bitfinex-derivatives","BTCF0:USTF0",1726137173327,0.107101,58068.0,58067.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1726137176612,0.227101,58068.0,58067.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1726137176812,0.227101,58068.0,58067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137180018,0.399303,58068.0,58067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137180332,0.086116,58058.0,58057.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726137180518,0.086116,58058.0,58054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726137181018,0.086116,58058.0,58056.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1726137181625,0.087116,58058.0,58056.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1726137183328,0.086116,58058.0,58056.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1726137183720,0.086117,58057.0,58056.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1726137183917,0.086117,58057.0,58056.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1726137184128,0.06177091,58059.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726137184329,0.14788591,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137186123,0.086115,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137186515,0.086115,58059.0,58058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137186720,0.086115,58059.0,58058.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726137187121,0.088115,58059.0,58058.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726137187618,0.09861185,58059.0,58058.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726137199134,0.002,58059.0,58058.0,0.287516]
["bitfinex-derivatives","BTCF0:USTF0",1726137199735,0.26177319,58071.0,58058.0,0.287516]
["bitfinex-derivatives","BTCF0:USTF0",1726137199736,0.0861,58069.0,58058.0,1.404236]
["bitfinex-derivatives","BTCF0:USTF0",1726137199936,0.0861,58069.0,58068.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726137200636,0.0484,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726137200937,0.05914512,58071.0,58070.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726137201931,0.07314512,58071.0,58070.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726137203640,0.08614512,58071.0,58070.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1726137206330,0.08614512,58071.0,58070.0,0.09806462]
["bitfinex-derivatives","BTCF0:USTF0",1726137209043,0.14790862,58071.0,58070.0,0.09806462]
["bitfinex-derivatives","BTCF0:USTF0",1726137210535,0.09950862,58071.0,58070.0,0.09806462]
["bitfinex-derivatives","BTCF0:USTF0",1726137210739,0.09950862,58071.0,58070.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1726137213135,0.03774512,58071.0,58070.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1726137214037,0.03774512,58071.0,58070.0,0.207498]
["bitfinex-derivatives","BTCF0:USTF0",1726137219149,0.03774512,58071.0,58070.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726137221349,0.12384212,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137229253,0.20993912,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137231948,0.27170483,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137233161,0.35780183,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137236456,0.35780183,58071.0,58070.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726137236457,0.44389883,58071.0,58070.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726137236657,1.56049883,58071.0,58070.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726137236865,1.63117092,58071.0,58070.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726137239265,0.172234,58057.0,58056.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726137239465,0.086137,58044.0,58042.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726137239666,0.086137,58044.0,58043.0,0.38294855]
["bitfinex-derivatives","BTCF0:USTF0",1726137240570,0.085137,58044.0,58043.0,0.38294855]
["bitfinex-derivatives","BTCF0:USTF0",1726137241570,0.085137,58044.0,58043.0,0.4515455]
["bitfinex-derivatives","BTCF0:USTF0",1726137241571,0.087137,58044.0,58043.0,0.4515455]
["bitfinex-derivatives","BTCF0:USTF0",1726137242270,0.087137,58044.0,58043.0,0.46248502]
["bitfinex-derivatives","BTCF0:USTF0",1726137242452,0.087137,58044.0,58043.0,0.97932502]
["bitfinex-derivatives","BTCF0:USTF0",1726137242453,0.002,58044.0,58043.0,0.97932502]
["bitfinex-derivatives","BTCF0:USTF0",1726137243266,0.002,58044.0,58043.0,0.92772807]
["bitfinex-derivatives","BTCF0:USTF0",1726137243478,0.088137,58044.0,58043.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726137243655,0.294274,58044.0,58043.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726137244056,1.794274,58044.0,58043.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726137244767,1.794274,58044.0,58043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726137245171,1.793274,58044.0,58043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726137245659,1.793274,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726137245860,1.794274,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726137246059,1.874274,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726137247361,0.086146,58038.0,58031.0,0.08785077]
["bitfinex-derivatives","BTCF0:USTF0",1726137248572,0.086146,58038.0,58037.0,0.00551078]
["bitfinex-derivatives","BTCF0:USTF0",1726137248769,0.087146,58038.0,58037.0,0.01151078]
["bitfinex-derivatives","BTCF0:USTF0",1726137251566,0.09770095,58038.0,58037.0,0.01151078]
["bitfinex-derivatives","BTCF0:USTF0",1726137252673,0.01155495,58038.0,58037.0,0.09765778]
["bitfinex-derivatives","BTCF0:USTF0",1726137252864,0.001,58038.0,58037.0,0.29765778]
["bitfinex-derivatives","BTCF0:USTF0",1726137260279,0.086138,58044.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726137260484,0.086138,58044.0,58043.0,0.286138]
["bitfinex-derivatives","BTCF0:USTF0",1726137260666,0.086138,58044.0,58043.0,0.286538]
["bitfinex-derivatives","BTCF0:USTF0",1726137261568,0.090138,58044.0,58043.0,0.286538]
["bitfinex-derivatives","BTCF0:USTF0",1726137261768,0.004,58044.0,58043.0,0.286538]
["bitfinex-derivatives","BTCF0:USTF0",1726137262476,0.004,58044.0,58043.0,1.403378]
["bitfinex-derivatives","BTCF0:USTF0",1726137262685,0.004,58044.0,58043.0,0.803378]
["bitfinex-derivatives","BTCF0:USTF0",1726137263184,0.004,58044.0,58043.0,0.286538]
["bitfinex-derivatives","BTCF0:USTF0",1726137265486,0.004,58044.0,58043.0,0.29713251]
["bitfinex-derivatives","BTCF0:USTF0",1726137268182,0.004,58044.0,58043.0,0.21713251]
["bitfinex-derivatives","BTCF0:USTF0",1726137272089,0.090137,58044.0,58043.0,0.21713251]
["bitfinex-derivatives","BTCF0:USTF0",1726137275584,0.004,58044.0,58043.0,0.21713251]
["bitfinex-derivatives","BTCF0:USTF0",1726137277179,0.004,58044.0,58043.0,0.28592245]
["bitfinex-derivatives","BTCF0:USTF0",1726137277587,0.086123,58054.0,58043.0,1.24783451]
["bitfinex-derivatives","BTCF0:USTF0",1726137277792,0.086123,58054.0,58053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726137277985,0.086123,58054.0,58053.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726137278790,0.089123,58054.0,58053.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726137278992,0.101123,58054.0,58053.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726137279193,0.101123,58054.0,58053.0,0.207522]
["bitfinex-derivatives","BTCF0:USTF0",1726137279695,0.111123,58054.0,58053.0,0.207522]
["bitfinex-derivatives","BTCF0:USTF0",1726137279985,0.111123,58054.0,58053.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1726137280191,0.111123,58054.0,58053.0,0.207522]
["bitfinex-derivatives","BTCF0:USTF0",1726137281192,0.025,58054.0,58053.0,0.207522]
["bitfinex-derivatives","BTCF0:USTF0",1726137281690,0.025,58054.0,58053.0,0.25911666]
["bitfinex-derivatives","BTCF0:USTF0",1726137282788,0.025,58054.0,58053.0,0.21809817]
["bitfinex-derivatives","BTCF0:USTF0",1726137282991,0.0493,58064.0,58063.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726137283290,0.0493,58064.0,58063.0,0.206509]
["bitfinex-derivatives","BTCF0:USTF0",1726137284195,0.0493,58064.0,58063.0,0.207509]
["bitfinex-derivatives","BTCF0:USTF0",1726137284196,0.0633,58064.0,58063.0,0.207509]
["bitfinex-derivatives","BTCF0:USTF0",1726137284582,0.0773,58064.0,58063.0,0.208509]
["bitfinex-derivatives","BTCF0:USTF0",1726137292889,0.0713,58064.0,58063.0,0.208509]
["bitfinex-derivatives","BTCF0:USTF0",1726137293999,0.0613,58064.0,58063.0,0.208509]
["bitfinex-derivatives","BTCF0:USTF0",1726137298101,0.147407,58064.0,58063.0,0.208509]
["bitfinex-derivatives","BTCF0:USTF0",1726137300795,0.0613,58064.0,58063.0,0.208509]
["bitfinex-derivatives","BTCF0:USTF0",1726137305297,0.12306831,58064.0,58063.0,0.208509]
["bitfinex-derivatives","BTCF0:USTF0",1726137306004,0.20917531,58064.0,58063.0,0.208509]
["bitfinex-derivatives","BTCF0:USTF0",1726137306600,0.20917531,58064.0,58063.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1726137307197,0.147407,58064.0,58063.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1726137311006,0.0613,58064.0,58063.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1726137311609,0.012,58064.0,58063.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1726137312201,0.012,58064.0,58063.0,0.174618]
["bitfinex-derivatives","BTCF0:USTF0",1726137313713,0.012,58064.0,58063.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1726137316212,0.012,58064.0,58063.0,0.208509]
["bitfinex-derivatives","BTCF0:USTF0",1726137322213,0.012,58064.0,58063.0,0.380727]
["bitfinex-derivatives","BTCF0:USTF0",1726137322427,0.012,58064.0,58063.0,0.294618]
["bitfinex-derivatives","BTCF0:USTF0",1726137326428,0.07376579,58064.0,58063.0,0.294618]
["bitfinex-derivatives","BTCF0:USTF0",1726137327635,0.008,58064.0,58063.0,0.293618]
["bitfinex-derivatives","BTCF0:USTF0",1726137327828,0.012,58064.0,58063.0,0.294618]
["bitfinex-derivatives","BTCF0:USTF0",1726137328939,0.01,58064.0,58063.0,0.294618]
["bitfinex-derivatives","BTCF0:USTF0",1726137340336,0.0495,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726137340532,0.0495,58075.0,58074.0,0.206492]
["bitfinex-derivatives","BTCF0:USTF0",1726137341744,0.0555,58075.0,58074.0,0.293584]
["bitfinex-derivatives","BTCF0:USTF0",1726137341941,0.0595,58075.0,58074.0,0.294584]
["bitfinex-derivatives","BTCF0:USTF0",1726137342242,0.01,58075.0,58074.0,0.294584]
["bitfinex-derivatives","BTCF0:USTF0",1726137343341,0.004,58075.0,58074.0,0.294584]
["bitfinex-derivatives","BTCF0:USTF0",1726137344247,0.004,58075.0,58074.0,0.30534405]
["bitfinex-derivatives","BTCF0:USTF0",1726137344442,0.0456,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726137344636,0.0456,58076.0,58075.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726137345242,0.05849554,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726137345549,0.10054404,58082.0,58081.0,0.206482]
["bitfinex-derivatives","BTCF0:USTF0",1726137345942,0.10054387,58082.0,58081.0,0.206482]
["bitfinex-derivatives","BTCF0:USTF0",1726137347444,0.10054387,58082.0,58081.0,0.207482]
["bitfinex-derivatives","BTCF0:USTF0",1726137347637,0.10054387,58082.0,58081.0,0.208482]
["bitfinex-derivatives","BTCF0:USTF0",1726137347835,0.10054387,58082.0,58081.0,0.294564]
["bitfinex-derivatives","BTCF0:USTF0",1726137349043,0.05284387,58082.0,58081.0,0.293564]
["bitfinex-derivatives","BTCF0:USTF0",1726137349244,0.05284387,58082.0,58081.0,0.174564]
["bitfinex-derivatives","BTCF0:USTF0",1726137349552,0.05284387,58082.0,58081.0,0.294564]
["bitfinex-derivatives","BTCF0:USTF0",1726137349752,0.05284387,58082.0,58081.0,0.293564]
["bitfinex-derivatives","BTCF0:USTF0",1726137349952,0.05284387,58082.0,58081.0,0.21921159]
["bitfinex-derivatives","BTCF0:USTF0",1726137350250,0.05284387,58082.0,58081.0,0.208482]
["bitfinex-derivatives","BTCF0:USTF0",1726137350647,0.05284387,58082.0,58081.0,0.207482]
["bitfinex-derivatives","BTCF0:USTF0",1726137350852,0.05284387,58082.0,58081.0,0.208482]
["bitfinex-derivatives","BTCF0:USTF0",1726137351150,0.0489,58084.0,58081.0,0.208482]
["bitfinex-derivatives","BTCF0:USTF0",1726137351151,0.0489,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726137351349,0.10174289,58084.0,58083.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726137351948,0.18781989,58084.0,58083.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726137352352,0.134977,58084.0,58083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137352551,0.341054,58084.0,58083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137352957,0.39389746,58084.0,58083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137353453,0.341054,58084.0,58083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137353656,0.341054,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137354759,0.39389767,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137355260,0.27389767,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137355650,0.18781699,58084.0,58083.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726137355867,0.134977,58084.0,58083.0,0.208479]
["bitfinex-derivatives","BTCF0:USTF0",1726137357354,0.0475,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726137357355,0.133573,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726137357570,0.133573,58088.0,58087.0,0.206473]
["bitfinex-derivatives","BTCF0:USTF0",1726137357571,0.0475,58088.0,58087.0,0.206473]
["bitfinex-derivatives","BTCF0:USTF0",1726137358065,0.0481,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726137358374,0.097,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726137358553,0.086045,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726137358554,0.0977,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726137358754,0.0474,58113.0,58105.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726137358960,0.0496,58112.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726137359158,0.0496,58112.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726137360166,0.0496,58112.0,58111.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726137360352,0.10241708,58112.0,58111.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726137360556,0.18845308,58112.0,58111.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726137361172,0.41159668,58112.0,58111.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726137361562,0.18845308,58112.0,58111.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726137364378,0.18845308,58112.0,58111.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726137364579,0.135636,58112.0,58111.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726137364783,0.18845333,58112.0,58111.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726137365191,0.18845333,58112.0,58111.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726137365382,0.18845333,58112.0,58111.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726137365788,1.68845333,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137366086,2.46640967,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137366989,2.02078933,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137367387,2.02078933,58112.0,58111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726137367388,1.95016967,58112.0,58111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726137367583,1.95016967,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137367780,1.95016967,58112.0,58111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726137367977,1.95016967,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137368394,1.75016967,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137369092,1.75016967,58112.0,58111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726137369277,1.75016967,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137369694,1.75017244,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137370287,0.0528201,58112.0,58111.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1726137370484,0.86784001,58115.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137370680,0.95387201,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726137370994,0.95387201,58115.0,58114.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726137371183,0.86652,58115.0,58114.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726137372594,0.86652,58115.0,58114.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1726137373292,0.86652,58115.0,58114.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726137374386,0.98104032,58115.0,58114.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726137374684,0.98104041,58115.0,58114.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726137377596,0.98104041,58115.0,58114.0,0.07913723]
["bitfinex-derivatives","BTCF0:USTF0",1726137379784,0.98104008,58115.0,58114.0,0.07913723]
["bitfinex-derivatives","BTCF0:USTF0",1726137381989,1.20319558,58115.0,58114.0,0.07913723]
["bitfinex-derivatives","BTCF0:USTF0",1726137382489,1.0886755,58115.0,58114.0,0.07913723]
["bitfinex-derivatives","BTCF0:USTF0",1726137382790,0.86652,58115.0,58114.0,0.07813723]
["bitfinex-derivatives","BTCF0:USTF0",1726137383006,0.86652,58115.0,58114.0,0.07913723]
["bitfinex-derivatives","BTCF0:USTF0",1726137387404,0.91933119,58115.0,58114.0,0.07913723]
["bitfinex-derivatives","BTCF0:USTF0",1726137388900,0.86652,58115.0,58114.0,0.07913723]
["bitfinex-derivatives","BTCF0:USTF0",1726137389107,0.86652,58115.0,58114.0,0.16517023]
["bitfinex-derivatives","BTCF0:USTF0",1726137389408,0.98103689,58115.0,58114.0,0.16517023]
["bitfinex-derivatives","BTCF0:USTF0",1726137389909,0.98103642,58115.0,58114.0,0.16517023]
["bitfinex-derivatives","BTCF0:USTF0",1726137390097,0.98103642,58115.0,58114.0,0.07913723]
["bitfinex-derivatives","BTCF0:USTF0",1726137390407,0.98214362,58115.0,58114.0,0.07913723]
["bitfinex-derivatives","BTCF0:USTF0",1726137390794,1.06817562,58115.0,58114.0,0.07913723]
["bitfinex-derivatives","BTCF0:USTF0",1726137390997,1.06817562,58115.0,58114.0,0.07813723]
["bitfinex-derivatives","BTCF0:USTF0",1726137391224,0.98214362,58115.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137391396,0.086045,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726137391592,0.18512121,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726137391796,0.18412121,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726137392396,0.18522841,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726137394214,0.18622841,58106.0,58105.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726137394421,0.20166862,58106.0,58105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726137394705,0.20166862,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137394706,0.20266862,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137394910,0.15085963,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137395206,0.15185963,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137395911,0.15185963,58106.0,58105.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726137396211,0.15285963,58106.0,58105.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726137396411,0.06681463,58106.0,58105.0,0.288046]
["bitfinex-derivatives","BTCF0:USTF0",1726137396619,0.06681463,58106.0,58105.0,0.603366]
["bitfinex-derivatives","BTCF0:USTF0",1726137396909,0.07950339,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726137397120,0.12342651,58112.0,58111.0,0.286437]
["bitfinex-derivatives","BTCF0:USTF0",1726137397615,0.086031,58116.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726137398015,0.086031,58116.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137398404,0.952552,58115.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137400616,0.952552,58115.0,58114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137402014,0.953552,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137403303,1.039584,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137404511,1.10029778,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137407916,2.60029778,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137408714,2.68632978,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137412525,0.086046,58105.0,58104.0,0.14142511]
["bitfinex-derivatives","BTCF0:USTF0",1726137412725,0.21837755,58105.0,58104.0,0.14142511]
["bitfinex-derivatives","BTCF0:USTF0",1726137414031,0.21837755,58105.0,58104.0,0.14242511]
["bitfinex-derivatives","BTCF0:USTF0",1726137415024,0.21837755,58105.0,58104.0,0.14342511]
["bitfinex-derivatives","BTCF0:USTF0",1726137415223,0.21937755,58105.0,58104.0,0.14342511]
["bitfinex-derivatives","BTCF0:USTF0",1726137417638,0.21937755,58105.0,58104.0,0.1204777]
["bitfinex-derivatives","BTCF0:USTF0",1726137417820,0.21937755,58105.0,58104.0,0.2065257]
["bitfinex-derivatives","BTCF0:USTF0",1726137418431,0.22988117,58105.0,58104.0,0.2065257]
["bitfinex-derivatives","BTCF0:USTF0",1726137419425,0.09754962,58105.0,58104.0,0.2065257]
["bitfinex-derivatives","BTCF0:USTF0",1726137424431,0.087046,58105.0,58104.0,0.2065257]
["bitfinex-derivatives","BTCF0:USTF0",1726137424638,0.001,58105.0,58104.0,0.2065257]
["bitfinex-derivatives","BTCF0:USTF0",1726137426034,0.087046,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137426932,0.173092,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137427122,0.087046,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137427520,0.21938762,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137427925,0.2301674,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137429227,0.15954663,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137429929,0.15954663,58105.0,58104.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726137433337,0.06272085,58105.0,58104.0,0.288048]
["bitfinex-derivatives","BTCF0:USTF0",1726137434539,0.001,58105.0,58104.0,0.288048]
["bitfinex-derivatives","BTCF0:USTF0",1726137435239,0.001,58105.0,58104.0,0.374096]
["bitfinex-derivatives","BTCF0:USTF0",1726137435644,0.001,58105.0,58104.0,0.288048]
["bitfinex-derivatives","BTCF0:USTF0",1726137436043,0.001,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726137436342,0.087046,58105.0,58104.0,0.288048]
["bitfinex-derivatives","BTCF0:USTF0",1726137436537,0.087046,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137440138,0.09789677,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137440341,0.087046,58105.0,58104.0,0.288048]
["bitfinex-derivatives","BTCF0:USTF0",1726137440954,0.001,58105.0,58104.0,0.288048]
["bitfinex-derivatives","BTCF0:USTF0",1726137442648,0.06271496,58105.0,58104.0,0.288048]
["bitfinex-derivatives","BTCF0:USTF0",1726137444343,0.06271496,58105.0,58104.0,0.29905922]
["bitfinex-derivatives","BTCF0:USTF0",1726137449658,0.001,58105.0,58104.0,0.29905922]
["bitfinex-derivatives","BTCF0:USTF0",1726137456462,0.087046,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726137456660,0.087046,58105.0,58104.0,0.288048]
["bitfinex-derivatives","BTCF0:USTF0",1726137457561,0.001,58105.0,58104.0,0.288048]
["bitfinex-derivatives","BTCF0:USTF0",1726137458564,0.001,58105.0,58104.0,0.35686086]
["bitfinex-derivatives","BTCF0:USTF0",1726137459362,0.087046,58105.0,58104.0,0.35686086]
["bitfinex-derivatives","BTCF0:USTF0",1726137459670,0.087046,58105.0,58104.0,0.288048]
["bitfinex-derivatives","BTCF0:USTF0",1726137459967,0.087046,58105.0,58104.0,0.3396676]
["bitfinex-derivatives","BTCF0:USTF0",1726137460162,0.087046,58105.0,58104.0,0.33966754]
["bitfinex-derivatives","BTCF0:USTF0",1726137460558,0.09785629,58105.0,58104.0,0.33966754]
["bitfinex-derivatives","BTCF0:USTF0",1726137460759,0.09785629,58105.0,58104.0,0.288048]
["bitfinex-derivatives","BTCF0:USTF0",1726137461364,0.01181029,58105.0,58104.0,0.288048]
["bitfinex-derivatives","BTCF0:USTF0",1726137462158,0.09785629,58105.0,58104.0,0.208048]
["bitfinex-derivatives","BTCF0:USTF0",1726137462359,0.087046,58105.0,58104.0,0.208048]
["bitfinex-derivatives","BTCF0:USTF0",1726137463371,0.0492,58105.0,58104.0,0.25966942]
["bitfinex-derivatives","BTCF0:USTF0",1726137464061,0.0492,58105.0,58104.0,0.208048]
["bitfinex-derivatives","BTCF0:USTF0",1726137465869,0.135246,58105.0,58104.0,0.208048]
["bitfinex-derivatives","BTCF0:USTF0",1726137472662,0.092195,58105.0,58104.0,0.33918135]
["bitfinex-derivatives","BTCF0:USTF0",1726137473072,0.092195,58105.0,58104.0,0.44244151]
["bitfinex-derivatives","BTCF0:USTF0",1726137473272,0.092195,58105.0,58104.0,0.44244074]
["bitfinex-derivatives","BTCF0:USTF0",1726137473475,0.092195,58105.0,58104.0,0.33918135]
["bitfinex-derivatives","BTCF0:USTF0",1726137473775,0.092195,58105.0,58104.0,0.44243999]
["bitfinex-derivatives","BTCF0:USTF0",1726137474371,0.092195,58105.0,58104.0,0.33918135]
["bitfinex-derivatives","BTCF0:USTF0",1726137474672,0.092195,58105.0,58104.0,0.44244145]
["bitfinex-derivatives","BTCF0:USTF0",1726137474874,0.092195,58105.0,58104.0,0.33918135]
["bitfinex-derivatives","BTCF0:USTF0",1726137475071,0.092195,58105.0,58104.0,0.44244109]
["bitfinex-derivatives","BTCF0:USTF0",1726137475275,0.092195,58105.0,58104.0,0.33918135]
["bitfinex-derivatives","BTCF0:USTF0",1726137475669,0.092195,58105.0,58104.0,0.44244136]
["bitfinex-derivatives","BTCF0:USTF0",1726137476069,0.092195,58105.0,58104.0,0.44244161]
["bitfinex-derivatives","BTCF0:USTF0",1726137476283,0.092195,58105.0,58104.0,0.44244296]
["bitfinex-derivatives","BTCF0:USTF0",1726137477670,0.092195,58105.0,58104.0,0.33918135]
["bitfinex-derivatives","BTCF0:USTF0",1726137477866,0.092195,58105.0,58104.0,0.44244296]
["bitfinex-derivatives","BTCF0:USTF0",1726137478378,0.092195,58105.0,58104.0,0.33918135]
["bitfinex-derivatives","BTCF0:USTF0",1726137479670,0.092195,58105.0,58104.0,0.25967973]
["bitfinex-derivatives","BTCF0:USTF0",1726137480276,0.092195,58105.0,58104.0,0.2596793]
["bitfinex-derivatives","BTCF0:USTF0",1726137480483,0.092195,58105.0,58104.0,0.208048]
["bitfinex-derivatives","BTCF0:USTF0",1726137485279,0.178241,58105.0,58104.0,0.05364127]
["bitfinex-derivatives","BTCF0:USTF0",1726137485482,0.178241,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137485677,0.298241,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137486584,0.086052,58101.0,58098.0,0.05164127]
["bitfinex-derivatives","BTCF0:USTF0",1726137486778,0.12,58099.0,58098.0,0.05164127]
["bitfinex-derivatives","BTCF0:USTF0",1726137486981,0.086057,58098.0,58097.0,0.05164127]
["bitfinex-derivatives","BTCF0:USTF0",1726137487184,0.086059,58097.0,58096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726137489887,0.08606,58096.0,58094.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726137490090,0.08606,58096.0,58095.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726137491283,0.08906,58096.0,58095.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726137492796,0.09006,58096.0,58095.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726137492989,0.10082218,58096.0,58095.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726137494184,0.10082218,58096.0,58093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726137494689,0.10082218,58096.0,58094.0,0.29078675]
["bitfinex-derivatives","BTCF0:USTF0",1726137494690,0.086061,58095.0,58094.0,0.29078675]
["bitfinex-derivatives","BTCF0:USTF0",1726137494884,0.292122,58095.0,58094.0,0.13115267]
["bitfinex-derivatives","BTCF0:USTF0",1726137495084,1.3336,58095.0,58091.0,0.0859733]
["bitfinex-derivatives","BTCF0:USTF0",1726137495301,0.172128,58093.0,58092.0,0.06878207]
["bitfinex-derivatives","BTCF0:USTF0",1726137495506,0.172138,58090.0,58089.0,0.06878207]
["bitfinex-derivatives","BTCF0:USTF0",1726137495691,0.292138,58090.0,58089.0,0.06878207]
["bitfinex-derivatives","BTCF0:USTF0",1726137495891,1.408578,58090.0,58089.0,0.06878207]
["bitfinex-derivatives","BTCF0:USTF0",1726137496096,0.17214,58089.0,58088.0,0.06878207]
["bitfinex-derivatives","BTCF0:USTF0",1726137496298,0.29214,58089.0,58088.0,0.06878207]
["bitfinex-derivatives","BTCF0:USTF0",1726137496494,0.086073,58087.0,58086.0,0.06878207]
["bitfinex-derivatives","BTCF0:USTF0",1726137496692,0.206073,58087.0,58086.0,0.06878207]
["bitfinex-derivatives","BTCF0:USTF0",1726137497085,0.203073,58087.0,58086.0,0.06878207]
["bitfinex-derivatives","BTCF0:USTF0",1726137497490,0.084074,58086.0,58085.0,0.06878207]
["bitfinex-derivatives","BTCF0:USTF0",1726137497806,0.086082,58081.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726137497991,0.082082,58081.0,58080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726137499196,0.079082,58081.0,58080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726137499704,0.074082,58081.0,58080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726137499906,0.074082,58081.0,58080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726137499907,0.075082,58081.0,58080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726137500306,0.076082,58081.0,58080.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726137500903,0.08682676,58081.0,58080.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726137503810,0.17290876,58081.0,58080.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726137504017,0.086084,58080.0,58064.0,0.182707]
["bitfinex-derivatives","BTCF0:USTF0",1726137504219,0.12,58068.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726137504516,0.206102,58068.0,58065.0,0.206105]
["bitfinex-derivatives","BTCF0:USTF0",1726137505406,0.086102,58068.0,58065.0,0.206105]
["bitfinex-derivatives","BTCF0:USTF0",1726137505807,0.087102,58068.0,58065.0,0.206105]
["bitfinex-derivatives","BTCF0:USTF0",1726137506411,0.095102,58068.0,58065.0,0.206105]
["bitfinex-derivatives","BTCF0:USTF0",1726137507419,0.095102,58068.0,58065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726137507420,0.104102,58068.0,58065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726137507614,0.104102,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726137508723,0.224102,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726137509110,0.086104,58066.0,58064.0,0.01052636]
["bitfinex-derivatives","BTCF0:USTF0",1726137509316,0.12,58065.0,58062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726137509511,0.086104,58066.0,58064.0,0.206106]
["bitfinex-derivatives","BTCF0:USTF0",1726137509709,0.085104,58066.0,58065.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726137510418,0.093104,58066.0,58065.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726137511817,0.094104,58066.0,58065.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726137512832,0.103104,58066.0,58065.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1726137513327,0.103104,58066.0,58065.0,0.13900358]
["bitfinex-derivatives","BTCF0:USTF0",1726137514427,0.223104,58066.0,58065.0,0.05289758]
["bitfinex-derivatives","BTCF0:USTF0",1726137514824,0.223104,58066.0,58065.0,0.13900358]
["bitfinex-derivatives","BTCF0:USTF0",1726137515528,0.223104,58066.0,58065.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1726137516626,0.018,58066.0,58065.0,0.27628807]
["bitfinex-derivatives","BTCF0:USTF0",1726137517520,0.06102134,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726137517724,0.06102134,58068.0,58067.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726137518031,0.06102134,58068.0,58067.0,0.206503]
["bitfinex-derivatives","BTCF0:USTF0",1726137518821,0.06102134,58068.0,58067.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726137519024,0.07202134,58068.0,58067.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726137519526,0.07202134,58068.0,58067.0,0.15528507]
["bitfinex-derivatives","BTCF0:USTF0",1726137519918,0.08202134,58068.0,58067.0,0.15628507]
["bitfinex-derivatives","BTCF0:USTF0",1726137520119,0.20202134,58068.0,58067.0,0.07018207]
["bitfinex-derivatives","BTCF0:USTF0",1726137520318,0.20202134,58068.0,58067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137520522,0.20202134,58068.0,58067.0,0.07018207]
["bitfinex-derivatives","BTCF0:USTF0",1726137521426,0.20202134,58068.0,58067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137523139,0.20202134,58068.0,58067.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1726137523435,0.20202134,58068.0,58067.0,0.30469778]
["bitfinex-derivatives","BTCF0:USTF0",1726137524738,0.20202134,58068.0,58067.0,0.21872448]
["bitfinex-derivatives","BTCF0:USTF0",1726137524739,0.141,58068.0,58067.0,0.21872448]
["bitfinex-derivatives","BTCF0:USTF0",1726137524927,0.141,58068.0,58067.0,0.13262148]
["bitfinex-derivatives","BTCF0:USTF0",1726137525134,0.086109,58063.0,58062.0,0.08584395]
["bitfinex-derivatives","BTCF0:USTF0",1726137525333,0.12,58063.0,58059.0,0.08584395]
["bitfinex-derivatives","BTCF0:USTF0",1726137525534,0.021,58068.0,58057.0,0.08584395]
["bitfinex-derivatives","BTCF0:USTF0",1726137525535,0.12,58060.0,58057.0,0.08584395]
["bitfinex-derivatives","BTCF0:USTF0",1726137525735,0.0959,58062.0,58056.0,0.08584395]
["bitfinex-derivatives","BTCF0:USTF0",1726137525736,0.206116,58058.0,58056.0,0.08584395]
["bitfinex-derivatives","BTCF0:USTF0",1726137525932,0.12,58058.0,58056.0,0.08584395]
["bitfinex-derivatives","BTCF0:USTF0",1726137526446,0.086119,58056.0,58055.0,0.08585334]
["bitfinex-derivatives","BTCF0:USTF0",1726137526742,0.086119,58056.0,58054.0,0.08585334]
["bitfinex-derivatives","BTCF0:USTF0",1726137526743,0.08612,58055.0,58054.0,0.08585334]
["bitfinex-derivatives","BTCF0:USTF0",1726137527039,0.08612,58055.0,58054.0,0.21711092]
["bitfinex-derivatives","BTCF0:USTF0",1726137527334,0.08412,58055.0,58054.0,0.21711124]
["bitfinex-derivatives","BTCF0:USTF0",1726137527636,0.08412,58055.0,58054.0,0.21711125]
["bitfinex-derivatives","BTCF0:USTF0",1726137527844,0.086124,58053.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726137528027,0.086124,58053.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726137528232,0.206124,58053.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726137528427,0.086124,58053.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726137528938,0.082124,58053.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726137529441,0.083124,58053.0,58051.0,0.093126]
["bitfinex-derivatives","BTCF0:USTF0",1726137529929,0.084124,58053.0,58051.0,0.093126]
["bitfinex-derivatives","BTCF0:USTF0",1726137530842,0.084124,58053.0,58051.0,0.100126]
["bitfinex-derivatives","BTCF0:USTF0",1726137532543,0.204124,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726137533732,0.204124,58053.0,58052.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1726137533933,0.203124,58053.0,58052.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1726137534146,0.204124,58053.0,58052.0,0.094125]
["bitfinex-derivatives","BTCF0:USTF0",1726137534843,0.01053826,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726137535048,0.12,58056.0,58054.0,0.37753155]
["bitfinex-derivatives","BTCF0:USTF0",1726137535239,0.12,58056.0,58055.0,0.13165719]
["bitfinex-derivatives","BTCF0:USTF0",1726137535439,0.12,58056.0,58055.0,0.23430706]
["bitfinex-derivatives","BTCF0:USTF0",1726137536243,0.206119,58056.0,58055.0,0.23430706]
["bitfinex-derivatives","BTCF0:USTF0",1726137537040,0.206119,58056.0,58055.0,0.13125719]
["bitfinex-derivatives","BTCF0:USTF0",1726137537738,0.206119,58056.0,58055.0,0.13425719]
["bitfinex-derivatives","BTCF0:USTF0",1726137539941,0.206119,58056.0,58055.0,0.13425197]
["bitfinex-derivatives","BTCF0:USTF0",1726137540550,0.206119,58056.0,58055.0,0.22037197]
["bitfinex-derivatives","BTCF0:USTF0",1726137541973,0.206119,58056.0,58055.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1726137545556,0.06177341,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726137545754,0.13244914,58059.0,58058.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726137546052,0.05286118,58059.0,58058.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726137546556,0.05286118,58059.0,58058.0,0.132116]
["bitfinex-derivatives","BTCF0:USTF0",1726137546943,0.05386118,58059.0,58058.0,0.132116]
["bitfinex-derivatives","BTCF0:USTF0",1726137547254,0.05386118,58059.0,58058.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726137547448,0.05486118,58059.0,58058.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726137547850,0.14097518,58059.0,58058.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726137548549,0.14097586,58059.0,58058.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726137549047,0.26097586,58059.0,58058.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726137549256,0.48395499,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137549451,0.48395499,58059.0,58054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137549452,0.08612,58055.0,58054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137550555,0.08612,58055.0,58054.0,0.06909899]
["bitfinex-derivatives","BTCF0:USTF0",1726137550750,0.08612,58055.0,58054.0,0.07269899]
["bitfinex-derivatives","BTCF0:USTF0",1726137550951,0.08612,58055.0,58054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726137551184,0.08612,58055.0,58054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726137552262,0.28612,58055.0,58054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726137556359,0.37224,58055.0,58054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726137561055,0.889,58055.0,58054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726137561258,0.889,58055.0,58038.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726137561259,0.086139,58043.0,58038.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726137561560,0.28614,58042.0,58040.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1726137561761,0.28614,58042.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726137562271,0.086136,58045.0,58042.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726137562565,0.086136,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137564377,0.086136,58045.0,58044.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726137564960,0.04303933,58045.0,58044.0,0.23772232]
["bitfinex-derivatives","BTCF0:USTF0",1726137566465,0.08883933,58045.0,58044.0,0.23772232]
["bitfinex-derivatives","BTCF0:USTF0",1726137567078,0.09949741,58045.0,58044.0,0.23772232]
["bitfinex-derivatives","BTCF0:USTF0",1726137568876,0.01065808,58045.0,58044.0,0.23772232]
["bitfinex-derivatives","BTCF0:USTF0",1726137569068,0.2,58046.0,58044.0,0.23772232]
["bitfinex-derivatives","BTCF0:USTF0",1726137569375,0.286134,58046.0,58045.0,0.13167245]
["bitfinex-derivatives","BTCF0:USTF0",1726137569876,0.29702333,58046.0,58045.0,0.13167245]
["bitfinex-derivatives","BTCF0:USTF0",1726137570767,0.29702333,58046.0,58045.0,0.13267245]
["bitfinex-derivatives","BTCF0:USTF0",1726137571569,0.29702333,58046.0,58045.0,0.13367245]
["bitfinex-derivatives","BTCF0:USTF0",1726137571973,0.29702333,58046.0,58045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137573573,0.086132,58048.0,58045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137573775,0.086132,58048.0,58047.0,0.15531882]
["bitfinex-derivatives","BTCF0:USTF0",1726137574168,0.206132,58048.0,58047.0,0.15531882]
["bitfinex-derivatives","BTCF0:USTF0",1726137575477,0.207132,58048.0,58047.0,0.15531882]
["bitfinex-derivatives","BTCF0:USTF0",1726137576470,0.207132,58048.0,58047.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726137576775,0.208132,58048.0,58047.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726137580069,0.26100604,58048.0,58047.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726137585181,0.17487404,58048.0,58047.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726137587085,0.17487404,58048.0,58047.0,0.21780291]
["bitfinex-derivatives","BTCF0:USTF0",1726137587086,0.122,58048.0,58047.0,0.21780291]
["bitfinex-derivatives","BTCF0:USTF0",1726137587581,0.208131,58048.0,58047.0,0.21780291]
["bitfinex-derivatives","BTCF0:USTF0",1726137593592,0.122,58048.0,58047.0,0.21780291]
["bitfinex-derivatives","BTCF0:USTF0",1726137594991,0.122,58048.0,58047.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726137601688,0.002,58048.0,58047.0,0.172664]
["bitfinex-derivatives","BTCF0:USTF0",1726137601891,0.05487106,58048.0,58047.0,0.172664]
["bitfinex-derivatives","BTCF0:USTF0",1726137602091,0.002,58048.0,58047.0,0.40698084]
["bitfinex-derivatives","BTCF0:USTF0",1726137602299,0.002,58048.0,58047.0,0.32084884]
["bitfinex-derivatives","BTCF0:USTF0",1726137602499,0.002,58048.0,58047.0,0.21779897]
["bitfinex-derivatives","BTCF0:USTF0",1726137602801,0.002,58048.0,58047.0,0.37757182]
["bitfinex-derivatives","BTCF0:USTF0",1726137603092,0.002,58048.0,58047.0,0.21779897]
["bitfinex-derivatives","BTCF0:USTF0",1726137603296,0.002,58048.0,58047.0,0.37757111]
["bitfinex-derivatives","BTCF0:USTF0",1726137603791,0.002,58048.0,58047.0,0.37756687]
["bitfinex-derivatives","BTCF0:USTF0",1726137603992,0.002,58048.0,58047.0,0.46369887]
["bitfinex-derivatives","BTCF0:USTF0",1726137604191,0.002,58048.0,58047.0,0.37756687]
["bitfinex-derivatives","BTCF0:USTF0",1726137604900,0.002,58048.0,58047.0,0.46369887]
["bitfinex-derivatives","BTCF0:USTF0",1726137605289,0.122,58048.0,58047.0,0.21779612]
["bitfinex-derivatives","BTCF0:USTF0",1726137608503,0.002,58048.0,58047.0,0.21779612]
["bitfinex-derivatives","BTCF0:USTF0",1726137610004,0.002,58048.0,58047.0,0.17271235]
["bitfinex-derivatives","BTCF0:USTF0",1726137610200,0.002,58048.0,58047.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726137611912,0.122,58048.0,58047.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726137612115,0.208131,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137612316,0.255131,58048.0,58047.0,0.0520943]
["bitfinex-derivatives","BTCF0:USTF0",1726137612620,0.255131,58048.0,58047.0,0.0520847]
["bitfinex-derivatives","BTCF0:USTF0",1726137612913,0.255131,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137614829,0.255131,58048.0,58047.0,0.05207903]
["bitfinex-derivatives","BTCF0:USTF0",1726137615310,0.255131,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137631223,0.255131,58048.0,58047.0,0.06931853]
["bitfinex-derivatives","BTCF0:USTF0",1726137631735,0.255131,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137631936,0.255131,58048.0,58047.0,0.06927568]
["bitfinex-derivatives","BTCF0:USTF0",1726137632235,0.255131,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137653746,0.208131,58048.0,58047.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726137660560,0.002,58048.0,58047.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726137660755,0.122,58048.0,58047.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726137660956,0.002,58048.0,58047.0,0.172664]
["bitfinex-derivatives","BTCF0:USTF0",1726137661264,0.002,58048.0,58047.0,1.289464]
["bitfinex-derivatives","BTCF0:USTF0",1726137661650,0.002,58048.0,58047.0,1.323332]
["bitfinex-derivatives","BTCF0:USTF0",1726137664757,0.002,58048.0,58047.0,0.723332]
["bitfinex-derivatives","BTCF0:USTF0",1726137664959,0.002,58048.0,58047.0,1.323332]
["bitfinex-derivatives","BTCF0:USTF0",1726137665159,0.002,58048.0,58047.0,0.723332]
["bitfinex-derivatives","BTCF0:USTF0",1726137665358,0.002,58048.0,58047.0,1.323332]
["bitfinex-derivatives","BTCF0:USTF0",1726137665755,0.002,58048.0,58047.0,0.723332]
["bitfinex-derivatives","BTCF0:USTF0",1726137665961,0.002,58048.0,58047.0,1.323332]
["bitfinex-derivatives","BTCF0:USTF0",1726137666263,0.002,58048.0,58047.0,1.409464]
["bitfinex-derivatives","BTCF0:USTF0",1726137667366,0.086112,58061.0,58051.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726137667564,0.086107,58064.0,58063.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726137667767,0.086095,58073.0,58066.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726137668066,0.086104,58067.0,58063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726137668269,0.12,58068.0,58063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726137668658,0.206101,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137668958,0.086101,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137669163,0.206101,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137669665,0.234101,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137670260,0.34872935,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137671266,0.28696186,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137671479,0.086121,58055.0,58051.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726137671764,0.12,58052.0,58045.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726137671964,0.22294666,58059.0,58041.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726137671965,0.12,58046.0,58041.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726137672169,0.12,58046.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726137672378,0.086136,58045.0,58042.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726137672563,0.12,58043.0,58042.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726137672760,0.17287109,58043.0,58042.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726137672958,0.05287109,58043.0,58041.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726137673161,0.05287109,58042.0,58041.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726137673666,0.05087109,58042.0,58041.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726137674065,0.05087109,58042.0,58041.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726137674759,0.001,58043.0,58041.0,0.139141]
["bitfinex-derivatives","BTCF0:USTF0",1726137674980,0.001,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137675171,0.001,58043.0,58042.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726137675763,0.086137,58044.0,58042.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726137675966,0.086137,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137677170,0.086137,58044.0,58043.0,0.21783487]
["bitfinex-derivatives","BTCF0:USTF0",1726137677171,0.04404174,58044.0,58043.0,0.21783487]
["bitfinex-derivatives","BTCF0:USTF0",1726137678667,0.04304174,58044.0,58043.0,0.22083487]
["bitfinex-derivatives","BTCF0:USTF0",1726137678870,0.04304174,58044.0,58043.0,0.13466818]
["bitfinex-derivatives","BTCF0:USTF0",1726137679070,0.04304174,58044.0,58043.0,0.22061295]
["bitfinex-derivatives","BTCF0:USTF0",1726137679273,0.04304174,58044.0,58043.0,0.13466818]
["bitfinex-derivatives","BTCF0:USTF0",1726137679971,0.04304174,58044.0,58043.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726137683380,0.04304174,58044.0,58043.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1726137685279,0.09591886,58044.0,58043.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1726137690176,0.09591888,58044.0,58043.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1726137691683,0.09737178,58044.0,58043.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1726137692277,0.04449464,58044.0,58043.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1726137692679,0.04449464,58044.0,58039.0,0.13082491]
["bitfinex-derivatives","BTCF0:USTF0",1726137692680,0.51688,58043.0,58039.0,0.08598837]
["bitfinex-derivatives","BTCF0:USTF0",1726137692873,0.6014529,58044.0,58031.0,0.00169477]
["bitfinex-derivatives","BTCF0:USTF0",1726137692874,0.12,58040.0,58031.0,0.00169477]
["bitfinex-derivatives","BTCF0:USTF0",1726137693179,0.206155,58032.0,58031.0,0.00169477]
["bitfinex-derivatives","BTCF0:USTF0",1726137693681,0.2076079,58032.0,58031.0,0.00169477]
["bitfinex-derivatives","BTCF0:USTF0",1726137693878,1.7076079,58032.0,58031.0,0.00169477]
["bitfinex-derivatives","BTCF0:USTF0",1726137694874,1.7006079,58032.0,58031.0,0.00169477]
["bitfinex-derivatives","BTCF0:USTF0",1726137695784,1.7006079,58032.0,58031.0,0.00469477]
["bitfinex-derivatives","BTCF0:USTF0",1726137695997,1.71139394,58032.0,58031.0,0.00469477]
["bitfinex-derivatives","BTCF0:USTF0",1726137696186,1.79139394,58032.0,58031.0,0.00469477]
["bitfinex-derivatives","BTCF0:USTF0",1726137697691,1.87754894,58032.0,58031.0,0.00469477]
["bitfinex-derivatives","BTCF0:USTF0",1726137698489,2.31223894,58032.0,58020.0,0.04921209]
["bitfinex-derivatives","BTCF0:USTF0",1726137698689,0.172344,58020.0,58019.0,0.0091493]
["bitfinex-derivatives","BTCF0:USTF0",1726137699083,1.289424,58020.0,58019.0,0.0091493]
["bitfinex-derivatives","BTCF0:USTF0",1726137699282,1.203252,58020.0,58019.0,0.0091493]
["bitfinex-derivatives","BTCF0:USTF0",1726137699490,0.603252,58020.0,58019.0,0.0091493]
["bitfinex-derivatives","BTCF0:USTF0",1726137699687,0.0876249,58020.0,58019.0,0.0091493]
["bitfinex-derivatives","BTCF0:USTF0",1726137700191,0.0876249,58020.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137700382,0.0876249,58020.0,58005.0,0.08827991]
["bitfinex-derivatives","BTCF0:USTF0",1726137700383,0.286184,58012.0,58005.0,0.08827991]
["bitfinex-derivatives","BTCF0:USTF0",1726137700578,0.2,58012.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137700778,0.0014529,58012.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726137701383,0.0014529,58012.0,58011.0,0.20196437]
["bitfinex-derivatives","BTCF0:USTF0",1726137701780,0.001,58020.0,58011.0,1.31908437]
["bitfinex-derivatives","BTCF0:USTF0",1726137701985,0.001,58020.0,58019.0,0.286574]
["bitfinex-derivatives","BTCF0:USTF0",1726137702190,0.001,58020.0,58019.0,0.803654]
["bitfinex-derivatives","BTCF0:USTF0",1726137702495,0.2,58026.0,58019.0,0.603654]
["bitfinex-derivatives","BTCF0:USTF0",1726137702797,0.2,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137703696,0.201,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137705092,0.204,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137705301,0.205,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137706392,0.291163,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137708194,0.291163,58026.0,58011.0,0.32426437]
["bitfinex-derivatives","BTCF0:USTF0",1726137708195,0.25789886,58026.0,58011.0,0.32426437]
["bitfinex-derivatives","BTCF0:USTF0",1726137708396,0.2,58016.0,58015.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726137709205,0.086176,58018.0,58015.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726137709392,0.086176,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137709900,0.086177,58017.0,58015.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726137710099,0.086184,58012.0,58011.0,0.00292437]
["bitfinex-derivatives","BTCF0:USTF0",1726137710300,0.286184,58012.0,58011.0,0.00196437]
["bitfinex-derivatives","BTCF0:USTF0",1726137711695,0.33909133,58012.0,58011.0,0.00196437]
["bitfinex-derivatives","BTCF0:USTF0",1726137711898,0.33909128,58012.0,58011.0,0.00196437]
["bitfinex-derivatives","BTCF0:USTF0",1726137712510,0.34009128,58012.0,58011.0,0.00196437]
["bitfinex-derivatives","BTCF0:USTF0",1726137712799,0.34109167,58012.0,58011.0,0.00196437]
["bitfinex-derivatives","BTCF0:USTF0",1726137713590,0.42727567,58012.0,58011.0,0.00196437]
["bitfinex-derivatives","BTCF0:USTF0",1726137713791,0.95164,58012.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137713992,0.286193,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137714198,0.33910067,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137714393,1.83910067,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137715393,1.786193,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137716403,1.786193,58006.0,58005.0,0.28828091]
["bitfinex-derivatives","BTCF0:USTF0",1726137716404,0.001,58006.0,58005.0,0.28828091]
["bitfinex-derivatives","BTCF0:USTF0",1726137716614,0.001,58006.0,58005.0,0.80548091]
["bitfinex-derivatives","BTCF0:USTF0",1726137716906,0.01097203,58021.0,58006.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726137717110,0.2,58025.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137717307,0.086172,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137717714,0.286172,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137718907,0.288172,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137719301,0.374344,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137719710,0.386344,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137720021,0.400344,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137722512,0.314172,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137722811,0.36707534,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137723700,0.36707441,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137725914,0.314172,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137726222,0.400342,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137727408,0.314171,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137727815,0.16707374,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137728021,0.08090274,58021.0,58020.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726137730217,0.36707374,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137730418,0.314171,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137731610,0.400342,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137732816,0.314171,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137734211,0.114171,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137735319,0.314171,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137737525,0.36707305,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137737920,0.36707313,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137738320,0.45324413,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137738826,0.400342,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137739028,0.36707656,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137739731,0.45324756,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137739919,0.51506729,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137740722,0.56456729,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137741625,0.56456729,58021.0,58009.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726137741626,0.086187,58010.0,58009.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726137741831,0.33909256,58010.0,58009.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726137742617,0.34409256,58010.0,58009.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726137743021,0.34809256,58010.0,58009.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726137743633,0.14809256,58010.0,58009.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726137743928,0.14809491,58010.0,58009.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726137744352,0.14809491,58010.0,58007.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726137744353,0.26190791,58010.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137744525,0.286193,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137744828,0.33910091,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137745036,0.13910091,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137745426,0.086193,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137746438,0.286193,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137747120,0.38291754,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137747632,0.38391754,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137747837,0.29772454,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137748738,1.79772454,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137749523,1.59772454,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137752739,1.79772454,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137759346,1.71153154,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137759640,1.79772454,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137760649,1.85064237,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137764147,1.85064262,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137764552,1.91247698,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137764860,1.65064262,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137765346,0.15064262,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137765938,0.09772454,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137766347,0.29772454,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137768645,0.38391754,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137773148,1.88391754,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137775166,1.97011054,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137775656,2.02303183,58006.0,58005.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1726137776350,2.02303183,58006.0,58000.0,0.01276276]
["bitfinex-derivatives","BTCF0:USTF0",1726137776351,0.172402,58001.0,58000.0,0.01276276]
["bitfinex-derivatives","BTCF0:USTF0",1726137776553,0.372402,58001.0,58000.0,0.01276276]
["bitfinex-derivatives","BTCF0:USTF0",1726137777060,0.42532429,58001.0,58000.0,0.01276276]
["bitfinex-derivatives","BTCF0:USTF0",1726137777247,0.33912329,58001.0,58000.0,0.01276276]
["bitfinex-derivatives","BTCF0:USTF0",1726137778656,0.34012329,58001.0,58000.0,0.01276276]
["bitfinex-derivatives","BTCF0:USTF0",1726137778955,0.34112329,58001.0,58000.0,0.01276276]
["bitfinex-derivatives","BTCF0:USTF0",1726137780645,0.14112329,58001.0,58000.0,0.01276276]
["bitfinex-derivatives","BTCF0:USTF0",1726137780846,0.34112349,58001.0,58000.0,0.01276276]
["bitfinex-derivatives","BTCF0:USTF0",1726137782156,0.34112349,58001.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726137782157,0.44535707,58001.0,57977.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1726137782466,0.05292249,58000.0,57988.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726137782757,0.086206,57998.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726137784045,0.086208,57996.0,57992.0,0.06877592]
["bitfinex-derivatives","BTCF0:USTF0",1726137784255,0.086208,57996.0,57993.0,0.06877592]
["bitfinex-derivatives","BTCF0:USTF0",1726137784447,0.086208,57996.0,57991.0,0.08847851]
["bitfinex-derivatives","BTCF0:USTF0",1726137784448,0.202,58001.0,57994.0,0.15498592]
["bitfinex-derivatives","BTCF0:USTF0",1726137784756,0.288201,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137784945,0.287201,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137785549,0.286201,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137786859,0.291201,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137787450,0.295201,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137788151,0.215201,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137788747,0.009,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137789054,0.009,58001.0,58000.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726137789248,0.0088,58001.0,58000.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726137790049,0.0088,58001.0,58000.0,0.15555136]
["bitfinex-derivatives","BTCF0:USTF0",1726137790452,0.0088,58001.0,58000.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726137792154,0.0088,58001.0,58000.0,0.286602]
["bitfinex-derivatives","BTCF0:USTF0",1726137792357,0.0088,58001.0,58000.0,1.490044]
["bitfinex-derivatives","BTCF0:USTF0",1726137792557,1.5,58015.0,58009.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726137792856,0.086186,58011.0,58010.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1726137794059,0.086186,58011.0,57997.0,0.33075661]
["bitfinex-derivatives","BTCF0:USTF0",1726137794060,0.086195,58005.0,58003.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726137794256,0.086195,58005.0,58003.0,0.134996]
["bitfinex-derivatives","BTCF0:USTF0",1726137794956,0.2,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726137795263,0.2,58006.0,58005.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726137796256,0.209,58006.0,58005.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726137796856,0.219,58006.0,58005.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726137797459,0.27191395,58006.0,58005.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726137797659,0.07191395,58006.0,58005.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726137797860,0.0803721,58006.0,58005.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726137799859,0.07191395,58006.0,58005.0,1.49099]
["bitfinex-derivatives","BTCF0:USTF0",1726137800076,0.07191395,58006.0,58005.0,1.404795]
["bitfinex-derivatives","BTCF0:USTF0",1726137800555,0.07191395,58006.0,58005.0,1.49099]
["bitfinex-derivatives","BTCF0:USTF0",1726137802067,0.07191395,58006.0,58005.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726137802068,0.019,58006.0,58005.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726137802565,0.15810449,58006.0,58005.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726137803561,0.24429749,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137803763,0.35810449,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137804666,0.07191149,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137805571,0.019,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137806559,0.02756184,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137807690,0.11375484,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137811967,0.19994784,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137812472,0.11375484,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137812672,0.16667166,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137813573,0.45286466,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137813875,0.51469754,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137814576,2.01469754,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137817981,2.08545485,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137819278,2.30858989,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137819479,2.23783258,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137819978,2.01469754,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137820571,1.95286466,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137820777,1.89994784,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137821480,1.98614084,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137823086,0.086212,57993.0,57992.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726137824280,0.087212,57993.0,57992.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726137826077,0.001,57993.0,57992.0,0.139214]
["bitfinex-derivatives","BTCF0:USTF0",1726137828312,0.086174,58019.0,57992.0,1.37032]
["bitfinex-derivatives","BTCF0:USTF0",1726137828486,0.3282,58032.0,57992.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726137828487,0.05291399,58018.0,57992.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726137828796,0.2,58030.0,57992.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726137828797,0.0494,58031.0,58017.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726137828983,0.05290256,58030.0,58025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726137829187,0.25260256,58029.0,58018.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726137829484,0.05260256,58028.0,58018.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726137829677,0.2,58029.0,58018.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726137829984,0.286159,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137831283,0.086169,58023.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726137831485,0.2,58022.0,58013.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726137833089,0.2,58018.0,58012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726137833706,0.2,58014.0,58013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726137834091,0.2,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137834286,0.2,58014.0,58013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726137834885,0.211,58014.0,58013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726137835390,0.011,58014.0,58013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726137836482,0.021,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137836686,0.021,58014.0,58013.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1726137837190,1.5,58031.0,58013.0,1.31912]
["bitfinex-derivatives","BTCF0:USTF0",1726137837393,1.5,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137837790,1.586156,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137838387,1.596156,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137838994,1.51875133,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137839193,0.01875133,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137839788,1.51875133,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137840390,1.51575133,58031.0,58030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137840589,1.52375133,58031.0,58030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137841300,1.80990733,58031.0,58030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137843195,3.01302333,58031.0,58030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137843401,0.08617,58022.0,58008.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726137843592,0.2,58018.0,58008.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726137844202,0.2,58018.0,58013.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726137844604,0.2,58018.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137845006,0.086174,58020.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137845202,0.086174,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137845498,0.09474668,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137847611,0.11274668,58020.0,58019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137849295,0.11174668,58020.0,58019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137851001,0.16465046,58020.0,58019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137851209,0.11174668,58020.0,58019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137853313,0.19792068,58020.0,58019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137853507,0.24422068,58020.0,58019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137854511,0.29712834,58020.0,58019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137857309,0.3589518,58020.0,58019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137857817,0.24422068,58020.0,58019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137860414,0.29712944,58020.0,58019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137860616,0.29713041,58020.0,58019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137862120,0.086191,58008.0,58005.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1726137863227,0.090191,58008.0,58005.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1726137863430,0.093191,58008.0,58005.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1726137864422,0.098191,58008.0,58005.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1726137865217,0.02051027,58008.0,58005.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1726137865424,0.02051027,58008.0,58007.0,0.286192]
["bitfinex-derivatives","BTCF0:USTF0",1726137865727,0.008,58008.0,58007.0,0.286192]
["bitfinex-derivatives","BTCF0:USTF0",1726137865929,0.017,58008.0,58007.0,0.286192]
["bitfinex-derivatives","BTCF0:USTF0",1726137866627,0.008,58008.0,58007.0,0.286192]
["bitfinex-derivatives","BTCF0:USTF0",1726137866829,0.018,58008.0,58007.0,0.287192]
["bitfinex-derivatives","BTCF0:USTF0",1726137867520,0.01,58008.0,58007.0,0.287192]
["bitfinex-derivatives","BTCF0:USTF0",1726137867726,0.019,58008.0,58007.0,0.288192]
["bitfinex-derivatives","BTCF0:USTF0",1726137870042,0.019,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137870043,0.10519,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137870344,0.019,58008.0,58007.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1726137870536,0.019,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137870537,0.10519,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137872149,0.39138,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137872346,0.45320947,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137872528,0.36701947,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137872731,0.30519,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137877738,0.10519,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137879643,0.19138,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137881944,0.10519,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137889854,0.39138,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137890353,0.30519,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137890744,0.10519,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137902854,0.019,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137903055,0.019,58008.0,58007.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1726137903460,0.019,58008.0,58007.0,0.229692]
["bitfinex-derivatives","BTCF0:USTF0",1726137911770,0.10519,58008.0,58007.0,0.229692]
["bitfinex-derivatives","BTCF0:USTF0",1726137913068,0.019,58008.0,58007.0,0.229692]
["bitfinex-derivatives","BTCF0:USTF0",1726137915074,0.086171,58021.0,58007.0,0.946852]
["bitfinex-derivatives","BTCF0:USTF0",1726137915277,0.3282,58041.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137915278,0.2,58035.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137915472,0.3432,58039.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137915776,0.086155,58032.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726137916677,1.586146,58038.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726137916678,0.086161,58028.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726137916889,0.086161,58028.0,58022.0,0.286169]
["bitfinex-derivatives","BTCF0:USTF0",1726137917274,0.086155,58032.0,58023.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1726137917673,0.086157,58031.0,58026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726137918189,0.13905413,58030.0,58026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726137918482,0.13905513,58029.0,58026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726137918682,0.05289613,58028.0,58023.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1726137918891,0.05289613,58028.0,58026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726137919797,0.086162,58027.0,58026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726137919997,0.086162,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137919998,0.33905813,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137920189,0.086171,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137920387,0.286171,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137921096,1.83907665,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137921289,1.97161583,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137921683,1.97161583,58021.0,58020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137922599,1.97161583,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137922899,1.9716164,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137923085,1.7716164,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137923294,1.69519229,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137923487,1.6244661,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137924192,0.1244661,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137924402,0.06265311,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137924590,0.34882411,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137924989,0.34982411,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137925198,0.35082411,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137925994,1.79791789,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137926594,1.79691789,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137927698,1.59691789,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137933599,1.51074689,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137935493,1.50974689,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137935898,1.50874689,58021.0,58020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137936096,1.50974689,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137936298,1.59591789,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137937493,1.59591789,58021.0,58020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137937698,1.59591789,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137938803,0.09591789,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137941004,0.09591789,58021.0,58020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137941005,0.14882075,58021.0,58020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137941196,0.14882075,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137944216,0.14882075,58021.0,58020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137944419,0.14882075,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137946019,0.14782075,58021.0,58020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137946209,0.14882075,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137946606,0.14882075,58021.0,58020.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726137946607,0.06264975,58021.0,58020.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726137947418,0.12446633,58021.0,58020.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726137947741,0.06264975,58021.0,58020.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726137948116,0.00974689,58021.0,58020.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726137950116,0.00974689,58021.0,58020.0,0.208572]
["bitfinex-derivatives","BTCF0:USTF0",1726137952317,0.00974689,58021.0,58020.0,0.207572]
["bitfinex-derivatives","BTCF0:USTF0",1726137952511,0.00974689,58021.0,58020.0,0.208572]
["bitfinex-derivatives","BTCF0:USTF0",1726137956127,0.06264881,58021.0,58020.0,0.208572]
["bitfinex-derivatives","BTCF0:USTF0",1726137956718,0.12446429,58021.0,58020.0,0.208572]
["bitfinex-derivatives","BTCF0:USTF0",1726137957031,0.34795267,58021.0,58020.0,0.208572]
["bitfinex-derivatives","BTCF0:USTF0",1726137958126,0.12446429,58021.0,58020.0,0.208572]
["bitfinex-derivatives","BTCF0:USTF0",1726137959727,0.06264881,58021.0,58020.0,0.208572]
["bitfinex-derivatives","BTCF0:USTF0",1726137960923,0.1157174,58021.0,58020.0,1.325612]
["bitfinex-derivatives","BTCF0:USTF0",1726137961124,0.05389569,58021.0,58020.0,1.325612]
["bitfinex-derivatives","BTCF0:USTF0",1726137961328,0.11571117,58021.0,58020.0,1.325612]
["bitfinex-derivatives","BTCF0:USTF0",1726137961633,0.08615,58036.0,58021.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1726137961840,0.11469497,58035.0,58034.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726137962022,0.06180607,58035.0,58034.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726137962328,0.06180607,58035.0,58034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726137962939,0.06180607,58035.0,58034.0,0.206152]
["bitfinex-derivatives","BTCF0:USTF0",1726137963149,0.086145,58039.0,58034.0,0.206152]
["bitfinex-derivatives","BTCF0:USTF0",1726137963433,0.086145,58039.0,58033.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726137963434,0.09492691,58039.0,58038.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726137964228,0.09492691,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137965318,0.09492691,58039.0,58038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137970827,0.18107191,58039.0,58038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137971027,0.38107191,58039.0,58038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137971225,0.086165,58025.0,58012.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726137971537,0.086165,58025.0,58020.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726137971832,1.586165,58025.0,58020.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726137972034,1.64796638,58025.0,58020.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726137972234,1.71867929,58025.0,58024.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1726137972433,0.21867929,58025.0,58024.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1726137972735,0.086165,58025.0,58024.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1726137972935,0.14796638,58025.0,58024.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1726137973331,0.15650751,58025.0,58024.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1726137974127,0.15650751,58025.0,58024.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726137974735,0.15850751,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137974946,0.16050751,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137975154,0.44667251,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726137975359,0.44667251,58025.0,58024.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726137977053,0.72188584,58025.0,58024.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726137978163,0.38487113,58025.0,58024.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726137979153,0.29870613,58025.0,58024.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726137979355,0.09870613,58025.0,58024.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726137981256,0.004,58025.0,58024.0,0.08796601]
["bitfinex-derivatives","BTCF0:USTF0",1726137981451,0.004,58025.0,58024.0,1.34680601]
["bitfinex-derivatives","BTCF0:USTF0",1726137984668,0.004,58025.0,58024.0,0.74680601]
["bitfinex-derivatives","BTCF0:USTF0",1726137985556,0.003,58025.0,58024.0,0.747006]
["bitfinex-derivatives","BTCF0:USTF0",1726137985758,0.002,58025.0,58024.0,1.347006]
["bitfinex-derivatives","BTCF0:USTF0",1726137985951,0.086138,58043.0,58024.0,1.347006]
["bitfinex-derivatives","BTCF0:USTF0",1726137985952,0.086138,58043.0,58024.0,1.31248516]
["bitfinex-derivatives","BTCF0:USTF0",1726137986156,0.086147,58037.0,58024.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726137986465,0.086147,58037.0,58036.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726137988250,0.086147,58037.0,58036.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726137988665,0.086142,58041.0,58036.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726137988852,0.086142,58041.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137990345,0.286142,58041.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726137991858,0.286142,58041.0,58040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137992070,0.086142,58041.0,58040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137992365,0.086142,58041.0,58040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137993160,0.14794087,58041.0,58040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137993360,0.086142,58041.0,58040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137993545,0.086142,58041.0,58040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137993750,0.086142,58041.0,58040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137993950,0.086142,58041.0,58040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726137994249,0.086142,58041.0,58040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137996554,0.372284,58041.0,58040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137997255,0.515284,58041.0,58040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137997455,0.57708287,58041.0,58040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137997761,0.29094087,58041.0,58040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137997957,0.229142,58041.0,58040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726137998353,0.19634087,58041.0,58040.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1726137999467,0.14794087,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726138000463,0.06179887,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726138001372,0.00845143,58043.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726138001665,0.086137,58044.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138001854,0.086137,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138002366,0.8668,58046.0,58043.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726138002760,0.87553693,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138004362,0.87553693,58046.0,58045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726138004769,0.87553693,58046.0,58045.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726138004961,0.8668,58046.0,58045.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726138008159,0.92858012,58046.0,58045.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726138011669,0.92858012,58046.0,58045.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1726138014361,0.92858012,58046.0,58045.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726138015173,0.92858012,58046.0,58045.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1726138015471,0.92858012,58046.0,58045.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726138016275,0.8668,58046.0,58045.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726138022375,0.8668,58046.0,58045.0,0.605375]
["bitfinex-derivatives","BTCF0:USTF0",1726138022677,0.8668,58046.0,58045.0,1.205375]
["bitfinex-derivatives","BTCF0:USTF0",1726138025668,0.8668,58046.0,58045.0,0.605375]
["bitfinex-derivatives","BTCF0:USTF0",1726138026069,0.8668,58046.0,58045.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726138031279,0.92857938,58046.0,58045.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726138034483,1.01471338,58046.0,58045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138035981,1.21471338,58046.0,58045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138036181,1.21471338,58046.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138036182,1.73155338,58046.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138036486,0.086138,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138036686,1.64791738,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138037079,1.71860511,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138037272,0.21860511,58043.0,58038.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726138037479,0.06177938,58042.0,58038.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726138037680,0.06177938,58041.0,58038.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726138037994,0.06177938,58040.0,58038.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726138038284,0.086138,58043.0,58038.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726138038484,0.086138,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138040789,0.089138,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138041888,0.09799484,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138043706,0.38413484,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138044584,0.29799484,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138044791,0.09799484,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138045387,0.15979024,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138051402,0.09799484,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138051592,0.15979024,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138051794,0.09799484,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138051992,0.15979024,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138052198,0.09799484,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138052391,0.15979024,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138052591,0.09799484,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138052793,0.15979024,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138053000,0.086152,58034.0,58023.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726138053300,0.086161,58028.0,58023.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726138054200,0.086162,58027.0,58026.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1726138054391,0.086162,58027.0,58026.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1726138055102,0.172324,58027.0,58026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726138055687,0.173324,58027.0,58026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726138055896,0.087162,58027.0,58026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726138056192,0.001,58027.0,58015.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726138056593,0.00987279,58027.0,58015.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726138056788,0.001,58027.0,58017.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726138056994,0.001,58027.0,58025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726138057195,0.001,58027.0,58026.0,0.225263]
["bitfinex-derivatives","BTCF0:USTF0",1726138057703,0.002,58027.0,58026.0,0.225263]
["bitfinex-derivatives","BTCF0:USTF0",1726138058088,0.001,58027.0,58026.0,0.225263]
["bitfinex-derivatives","BTCF0:USTF0",1726138058289,0.002,58027.0,58026.0,0.225263]
["bitfinex-derivatives","BTCF0:USTF0",1726138059003,0.001,58027.0,58026.0,0.225263]
["bitfinex-derivatives","BTCF0:USTF0",1726138065601,0.001,58027.0,58026.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726138066801,0.087162,58027.0,58026.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726138067500,0.001,58027.0,58026.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726138068507,0.001,58027.0,58026.0,0.225263]
["bitfinex-derivatives","BTCF0:USTF0",1726138074898,0.087162,58027.0,58026.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726138075103,0.001,58027.0,58026.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726138076011,0.001,58027.0,58026.0,0.225263]
["bitfinex-derivatives","BTCF0:USTF0",1726138082019,0.087162,58027.0,58026.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726138082515,0.001,58027.0,58026.0,0.225263]
["bitfinex-derivatives","BTCF0:USTF0",1726138083512,0.087162,58027.0,58026.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726138083717,0.087162,58027.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726138085116,0.086162,58027.0,58024.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1726138087315,0.086165,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726138089211,0.086161,58028.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726138089406,0.086161,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138092318,0.088161,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138092513,0.091161,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138094119,0.17732,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138094435,0.086174,58019.0,58013.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726138095628,0.087174,58019.0,58017.0,0.05172385]
["bitfinex-derivatives","BTCF0:USTF0",1726138095831,0.088174,58019.0,58017.0,0.05172385]
["bitfinex-derivatives","BTCF0:USTF0",1726138096026,0.086175,58018.0,58017.0,0.05172385]
["bitfinex-derivatives","BTCF0:USTF0",1726138097021,0.086178,58017.0,58015.0,0.06896513]
["bitfinex-derivatives","BTCF0:USTF0",1726138097333,0.086178,58016.0,58015.0,0.06896513]
["bitfinex-derivatives","BTCF0:USTF0",1726138098030,0.086176,58018.0,58015.0,0.06896513]
["bitfinex-derivatives","BTCF0:USTF0",1726138098235,0.094176,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726138098435,0.094176,58018.0,58017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138098955,0.086176,58018.0,58017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726138099841,0.094176,58018.0,58017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138100839,0.008,58018.0,58017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138101248,0.008,58018.0,58017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726138102441,0.094175,58018.0,58017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726138102945,0.101175,58018.0,58017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138104052,0.38735,58018.0,58017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138104457,0.301175,58018.0,58017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138106862,1.801175,58018.0,58017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138107750,1.601175,58018.0,58017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138109061,0.015,58018.0,58017.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1726138112355,0.086151,58035.0,58017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138112561,0.048,58040.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138112756,0.048,58040.0,58039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138112958,1.548,58040.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138113153,1.55666093,58040.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138113458,0.086147,58037.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138113663,0.007,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138114246,0.086152,58034.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138114446,0.086152,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138114950,0.286146,58038.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138115154,0.286146,58038.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138117562,0.288146,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138119161,0.202,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138119464,0.002,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138120159,0.002,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726138120355,0.004,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138120763,0.002,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726138120964,0.004,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138122050,0.090146,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138122254,0.090146,58038.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138122255,0.086152,58034.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138122454,0.2,58033.0,58021.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726138123971,0.202,58033.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726138124269,0.202,58033.0,58032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726138125073,0.005,58033.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726138125863,0.006,58033.0,58032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726138126371,0.01498037,58033.0,58032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726138126759,0.01498037,58033.0,58032.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726138127265,0.01498037,58033.0,58032.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726138127266,0.01598037,58033.0,58032.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726138127470,0.01498037,58033.0,58032.0,0.132855]
["bitfinex-derivatives","BTCF0:USTF0",1726138127667,0.01498037,58033.0,58032.0,0.227455]
["bitfinex-derivatives","BTCF0:USTF0",1726138128281,0.006,58033.0,58032.0,0.228455]
["bitfinex-derivatives","BTCF0:USTF0",1726138130874,0.00858801,58034.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726138131065,0.086146,58038.0,58035.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726138131271,0.086146,58038.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138132376,0.089146,58038.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138132577,0.092146,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726138132772,0.006,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726138132979,0.006,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138133270,0.01491189,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138133479,0.006,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138134479,0.06779992,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138135068,0.06779992,58038.0,58037.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1726138135369,0.006,58038.0,58037.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1726138136484,0.003,58038.0,58037.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1726138136685,0.006,58038.0,58037.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1726138137573,0.006,58038.0,58037.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1726138137574,0.003,58038.0,58037.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1726138137879,0.006,58038.0,58037.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1726138139878,0.006,58038.0,58037.0,0.260841]
["bitfinex-derivatives","BTCF0:USTF0",1726138140379,0.006,58038.0,58037.0,0.174694]
["bitfinex-derivatives","BTCF0:USTF0",1726138142276,0.006,58038.0,58037.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1726138142674,0.006,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138142675,0.092146,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138143885,0.092146,58038.0,58024.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726138143886,0.086151,58035.0,58024.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726138144180,0.2,58028.0,58024.0,0.134066]
["bitfinex-derivatives","BTCF0:USTF0",1726138144874,1.5493,58034.0,58024.0,0.134066]
["bitfinex-derivatives","BTCF0:USTF0",1726138144875,0.2,58031.0,58025.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726138145191,0.2,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138146372,0.208,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138147072,0.208,58031.0,58030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726138147572,0.208,58031.0,58030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138149281,0.294156,58031.0,58030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138149982,0.30290153,58031.0,58030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138150886,0.01674553,58031.0,58030.0,0.288558]
["bitfinex-derivatives","BTCF0:USTF0",1726138151085,0.008,58031.0,58030.0,0.288558]
["bitfinex-derivatives","BTCF0:USTF0",1726138155888,0.004,58031.0,58030.0,0.287558]
["bitfinex-derivatives","BTCF0:USTF0",1726138156085,0.008,58031.0,58030.0,0.287558]
["bitfinex-derivatives","BTCF0:USTF0",1726138156286,0.008,58031.0,58030.0,0.286558]
["bitfinex-derivatives","BTCF0:USTF0",1726138156888,0.00876268,58038.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726138157097,0.086146,58038.0,58037.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726138157397,0.086146,58038.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138159093,0.286146,58038.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138159299,0.286146,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726138159300,0.290146,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726138159994,0.294146,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138162197,0.208,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138163388,0.004,58038.0,58037.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1726138163694,0.008,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138164391,0.008,58038.0,58037.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1726138167385,0.008,58038.0,58037.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1726138167386,0.004,58038.0,58037.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1726138167593,0.008,58038.0,58037.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1726138177604,0.008,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138177900,1.211066,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138178106,0.086147,58037.0,58026.0,0.05172044]
["bitfinex-derivatives","BTCF0:USTF0",1726138178402,0.2,58030.0,58024.0,0.05172044]
["bitfinex-derivatives","BTCF0:USTF0",1726138178705,0.2,58026.0,58024.0,0.05172044]
["bitfinex-derivatives","BTCF0:USTF0",1726138179195,0.28616,58029.0,58024.0,0.05172044]
["bitfinex-derivatives","BTCF0:USTF0",1726138179396,0.28616,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138180694,0.086156,58031.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138180892,0.086152,58034.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138181092,0.086154,58033.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138181805,0.0463,58041.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138181806,0.08615,58036.0,58030.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726138182006,0.08615,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138183298,0.09115,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726138183698,0.09615,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138185211,0.01,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138187504,0.01,58036.0,58035.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726138187706,0.009,58036.0,58035.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726138195705,0.005,58036.0,58035.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726138196117,0.095149,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138196308,0.095149,58036.0,58035.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726138196616,0.009,58036.0,58035.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726138197611,0.005,58036.0,58035.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1726138197811,0.009,58036.0,58035.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726138198013,0.095149,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138198211,0.009,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138199118,0.009,58036.0,58035.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726138200417,0.01766477,58036.0,58035.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726138202507,0.01766477,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138202713,1.50688277,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138202912,1.50688277,58036.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138202913,0.286156,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138203417,1.786156,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138203726,1.872312,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138204021,0.086166,58025.0,58021.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726138204221,0.086167,58024.0,58021.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726138204427,0.086167,58024.0,58012.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726138204428,0.2,58022.0,58012.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726138204637,0.2,58013.0,58001.0,0.05587091]
["bitfinex-derivatives","BTCF0:USTF0",1726138204830,0.72189211,58023.0,58001.0,0.00867091]
["bitfinex-derivatives","BTCF0:USTF0",1726138204831,0.2,58002.0,58001.0,0.00867091]
["bitfinex-derivatives","BTCF0:USTF0",1726138205122,0.086189,58009.0,58001.0,0.00867091]
["bitfinex-derivatives","BTCF0:USTF0",1726138205315,0.286189,58009.0,58001.0,0.00867091]
["bitfinex-derivatives","BTCF0:USTF0",1726138205511,0.286189,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138206019,1.786189,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138206217,1.84800111,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138206613,1.56181211,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138206817,0.05281211,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138207022,0.086181,58015.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138207326,0.00891437,58015.0,58014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138207630,0.086177,58017.0,58014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138207927,0.286177,58017.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138209316,0.293177,58017.0,58016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726138210127,0.297177,58017.0,58016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726138210725,0.300177,58017.0,58016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138219729,0.300177,58017.0,58002.0,0.407499]
["bitfinex-derivatives","BTCF0:USTF0",1726138219730,0.08619,58009.0,58002.0,0.407499]
["bitfinex-derivatives","BTCF0:USTF0",1726138219918,0.2,58008.0,58002.0,0.407499]
["bitfinex-derivatives","BTCF0:USTF0",1726138220227,0.286196,58004.0,57999.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726138220421,0.086182,58014.0,57999.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726138220422,0.2,58007.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726138220728,0.286192,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138220937,0.286192,58007.0,58002.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726138221631,0.287192,58007.0,58002.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726138221823,0.287192,58007.0,58006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726138223228,0.372385,58007.0,58006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726138223424,0.086198,58003.0,58002.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726138223623,0.286198,58003.0,58002.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726138223927,0.281198,58003.0,58002.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726138224235,0.281198,58003.0,57999.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726138224236,0.277198,58003.0,57999.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726138224834,1.5,58002.0,57999.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726138225030,0.278198,58003.0,57999.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726138225220,0.078198,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138225536,0.00990844,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138226031,1.50990844,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138226237,1.79610644,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138226626,1.79510644,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138226926,1.79710644,58003.0,58002.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726138227532,1.79710644,58003.0,58002.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726138228419,1.51090844,58003.0,58002.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726138230439,0.002,58003.0,58002.0,0.098599]
["bitfinex-derivatives","BTCF0:USTF0",1726138234740,0.002,58003.0,58002.0,0.22996995]
["bitfinex-derivatives","BTCF0:USTF0",1726138234931,0.086179,58016.0,58013.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726138235130,0.086179,58016.0,58015.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726138235332,0.086179,58016.0,58015.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726138235940,0.086179,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138236129,0.092179,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138236436,0.098179,58016.0,58015.0,0.05207671]
["bitfinex-derivatives","BTCF0:USTF0",1726138236943,0.094179,58016.0,58015.0,0.05307671]
["bitfinex-derivatives","BTCF0:USTF0",1726138237138,0.103179,58016.0,58015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138240933,1.603179,58016.0,58015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138241737,1.66500518,58016.0,58015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138242441,2.26830418,58016.0,58015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138242636,2.63412,58016.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726138242838,0.2,58001.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726138243944,0.286196,58004.0,58000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726138244131,0.286196,58004.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138246544,0.287196,58004.0,58003.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726138250633,0.29618744,58004.0,58003.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726138252148,0.00999144,58004.0,58003.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726138252739,0.09618744,58004.0,58003.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726138258849,0.00999144,58004.0,58003.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726138259352,0.00999144,58004.0,58003.0,0.095598]
["bitfinex-derivatives","BTCF0:USTF0",1726138259848,0.00999144,58004.0,58003.0,0.191398]
["bitfinex-derivatives","BTCF0:USTF0",1726138261046,0.00999144,58004.0,58003.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1726138261246,0.00999144,58004.0,58003.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726138262552,0.20999144,58004.0,58003.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726138263356,0.00999144,58004.0,58003.0,0.095598]
["bitfinex-derivatives","BTCF0:USTF0",1726138266057,0.00999144,58004.0,58003.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726138266651,0.20999144,58004.0,58003.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726138267454,0.29618744,58004.0,58003.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726138273853,0.29618744,58004.0,57996.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1726138273854,0.172414,57997.0,57996.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1726138274054,0.086211,57994.0,57993.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1726138274964,0.077211,57994.0,57993.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1726138275163,0.078211,57994.0,57993.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726138275765,1.579211,57994.0,57993.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726138275955,1.64104769,57994.0,57993.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726138276156,1.56383669,57994.0,57993.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726138277456,1.56383669,57994.0,57993.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726138278272,1.6588615,57994.0,57993.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726138278860,1.5726505,57994.0,57993.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726138279764,1.85887012,57994.0,57993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726138279973,1.79702481,57994.0,57993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726138281166,0.086213,57993.0,57991.0,0.07114112]
["bitfinex-derivatives","BTCF0:USTF0",1726138283272,0.088213,57993.0,57991.0,0.07314112]
["bitfinex-derivatives","BTCF0:USTF0",1726138284666,0.086214,57992.0,57991.0,0.07314112]
["bitfinex-derivatives","BTCF0:USTF0",1726138285070,0.086214,57992.0,57991.0,0.00426351]
["bitfinex-derivatives","BTCF0:USTF0",1726138285575,0.086214,57992.0,57991.0,0.05591243]
["bitfinex-derivatives","BTCF0:USTF0",1726138286167,0.086214,57992.0,57991.0,0.00426351]
["bitfinex-derivatives","BTCF0:USTF0",1726138286368,0.086214,57992.0,57991.0,0.00226351]
["bitfinex-derivatives","BTCF0:USTF0",1726138286563,0.087214,57992.0,57991.0,0.00426351]
["bitfinex-derivatives","BTCF0:USTF0",1726138286766,0.088214,57992.0,57991.0,0.00426351]
["bitfinex-derivatives","BTCF0:USTF0",1726138290976,0.088214,57992.0,57991.0,0.05591243]
["bitfinex-derivatives","BTCF0:USTF0",1726138290977,0.002,57992.0,57991.0,0.05591243]
["bitfinex-derivatives","BTCF0:USTF0",1726138291176,0.002,57992.0,57991.0,0.05266351]
["bitfinex-derivatives","BTCF0:USTF0",1726138291473,0.002,57992.0,57991.0,0.20775612]
["bitfinex-derivatives","BTCF0:USTF0",1726138291679,0.002,57992.0,57991.0,0.13887851]
["bitfinex-derivatives","BTCF0:USTF0",1726138292376,0.2462,58008.0,57991.0,1.25611136]
["bitfinex-derivatives","BTCF0:USTF0",1726138292377,0.086198,58003.0,57991.0,1.25611136]
["bitfinex-derivatives","BTCF0:USTF0",1726138292681,0.086198,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138292878,1.586198,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138293473,1.587198,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138294177,1.65403821,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138294487,0.086202,58000.0,57996.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726138294668,0.2,57997.0,57996.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726138295966,0.2,57997.0,57996.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726138296174,0.286207,57997.0,57996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726138297877,0.287207,57997.0,57996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726138299185,0.2958086,57997.0,57996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726138301783,0.086214,57992.0,57991.0,0.00226351]
["bitfinex-derivatives","BTCF0:USTF0",1726138302084,0.286214,57992.0,57991.0,0.0538937]
["bitfinex-derivatives","BTCF0:USTF0",1726138302880,0.286214,57992.0,57991.0,0.00226351]
["bitfinex-derivatives","BTCF0:USTF0",1726138303076,0.288214,57992.0,57991.0,0.00526351]
["bitfinex-derivatives","BTCF0:USTF0",1726138308089,0.288214,57992.0,57991.0,0.0568937]
["bitfinex-derivatives","BTCF0:USTF0",1726138308500,0.288214,57992.0,57991.0,0.00526351]
["bitfinex-derivatives","BTCF0:USTF0",1726138308680,0.002,57992.0,57991.0,0.00526351]
["bitfinex-derivatives","BTCF0:USTF0",1726138308990,0.202,57992.0,57991.0,0.00526351]
["bitfinex-derivatives","BTCF0:USTF0",1726138310287,0.202,57992.0,57991.0,0.14276351]
["bitfinex-derivatives","BTCF0:USTF0",1726138322813,0.002,57992.0,57991.0,0.22897851]
["bitfinex-derivatives","BTCF0:USTF0",1726138331310,0.202,57992.0,57991.0,0.22897851]
["bitfinex-derivatives","BTCF0:USTF0",1726138333519,0.202,57992.0,57991.0,0.09147851]
["bitfinex-derivatives","BTCF0:USTF0",1726138335817,0.202,57992.0,57991.0,0.00526351]
["bitfinex-derivatives","BTCF0:USTF0",1726138341024,0.002,57992.0,57991.0,0.09147851]
["bitfinex-derivatives","BTCF0:USTF0",1726138352229,0.122,57992.0,57991.0,0.09147851]
["bitfinex-derivatives","BTCF0:USTF0",1726138374055,0.208214,57992.0,57991.0,0.00526351]
["bitfinex-derivatives","BTCF0:USTF0",1726138385359,0.122,57992.0,57991.0,0.09147851]
["bitfinex-derivatives","BTCF0:USTF0",1726138386157,0.208214,57992.0,57991.0,0.09147851]
["bitfinex-derivatives","BTCF0:USTF0",1726138390861,0.122,57992.0,57991.0,0.09147851]
["bitfinex-derivatives","BTCF0:USTF0",1726138391757,0.208214,57992.0,57991.0,0.09147851]
["bitfinex-derivatives","BTCF0:USTF0",1726138392063,0.002,57992.0,57991.0,0.09147851]
["bitfinex-derivatives","BTCF0:USTF0",1726138399259,0.002,57992.0,57991.0,0.34937634]
["bitfinex-derivatives","BTCF0:USTF0",1726138399466,0.002,57992.0,57991.0,0.34943483]
["bitfinex-derivatives","BTCF0:USTF0",1726138399669,0.002,57992.0,57991.0,0.21147851]
["bitfinex-derivatives","BTCF0:USTF0",1726138400167,0.002,57992.0,57991.0,0.09147851]
["bitfinex-derivatives","BTCF0:USTF0",1726138404663,0.002,57992.0,57991.0,0.10045881]
["bitfinex-derivatives","BTCF0:USTF0",1726138406671,0.002,57992.0,57991.0,0.30667381]
["bitfinex-derivatives","BTCF0:USTF0",1726138407071,0.002,57992.0,57991.0,0.15219908]
["bitfinex-derivatives","BTCF0:USTF0",1726138408473,0.002,57992.0,57991.0,0.75573408]
["bitfinex-derivatives","BTCF0:USTF0",1726138408876,0.002,57992.0,57991.0,0.23841408]
["bitfinex-derivatives","BTCF0:USTF0",1726138409379,0.002,57992.0,57991.0,0.15219908]
["bitfinex-derivatives","BTCF0:USTF0",1726138410384,0.002,57992.0,57991.0,0.35841408]
["bitfinex-derivatives","BTCF0:USTF0",1726138411087,0.002,57992.0,57991.0,0.30667381]
["bitfinex-derivatives","BTCF0:USTF0",1726138411277,0.002,57992.0,57991.0,0.35838169]
["bitfinex-derivatives","BTCF0:USTF0",1726138415075,0.002,57992.0,57991.0,0.30667381]
["bitfinex-derivatives","BTCF0:USTF0",1726138415887,0.002,57992.0,57991.0,0.22045881]
["bitfinex-derivatives","BTCF0:USTF0",1726138416200,0.002,57992.0,57991.0,0.10045881]
["bitfinex-derivatives","BTCF0:USTF0",1726138417793,0.002,57992.0,57991.0,0.22045881]
["bitfinex-derivatives","BTCF0:USTF0",1726138418688,0.002,57992.0,57991.0,0.30667381]
["bitfinex-derivatives","BTCF0:USTF0",1726138418882,0.002,57992.0,57991.0,0.22045881]
["bitfinex-derivatives","BTCF0:USTF0",1726138419291,0.002,57992.0,57991.0,0.30667381]
["bitfinex-derivatives","BTCF0:USTF0",1726138420193,0.002,57992.0,57991.0,0.22045881]
["bitfinex-derivatives","BTCF0:USTF0",1726138420685,0.002,57992.0,57991.0,0.30667381]
["bitfinex-derivatives","BTCF0:USTF0",1726138424388,0.002,57992.0,57991.0,0.22045881]
["bitfinex-derivatives","BTCF0:USTF0",1726138424594,0.002,57992.0,57991.0,0.30667381]
["bitfinex-derivatives","BTCF0:USTF0",1726138426292,0.002,57992.0,57991.0,0.28929907]
["bitfinex-derivatives","BTCF0:USTF0",1726138426593,0.002,57992.0,57991.0,0.37551407]
["bitfinex-derivatives","BTCF0:USTF0",1726138429594,0.002,57992.0,57991.0,0.28929907]
["bitfinex-derivatives","BTCF0:USTF0",1726138429794,0.002,57992.0,57991.0,0.30667381]
["bitfinex-derivatives","BTCF0:USTF0",1726138430293,0.002,57992.0,57991.0,0.22045881]
["bitfinex-derivatives","BTCF0:USTF0",1726138430595,0.002,57992.0,57991.0,0.30667381]
["bitfinex-derivatives","BTCF0:USTF0",1726138430793,0.002,57992.0,57991.0,0.37551407]
["bitfinex-derivatives","BTCF0:USTF0",1726138431096,0.002,57992.0,57991.0,0.30667381]
["bitfinex-derivatives","BTCF0:USTF0",1726138432803,0.002,57992.0,57991.0,0.37564078]
["bitfinex-derivatives","BTCF0:USTF0",1726138437098,0.002,57992.0,57991.0,0.30667381]
["bitfinex-derivatives","BTCF0:USTF0",1726138437294,0.002,57992.0,57991.0,0.10045881]
["bitfinex-derivatives","BTCF0:USTF0",1726138437500,0.002,57992.0,57991.0,0.22045881]
["bitfinex-derivatives","BTCF0:USTF0",1726138437694,0.002,57992.0,57991.0,0.30667381]
["bitfinex-derivatives","BTCF0:USTF0",1726138438301,0.002,57992.0,57991.0,0.22045881]
["bitfinex-derivatives","BTCF0:USTF0",1726138440901,0.002,57992.0,57991.0,0.10045881]
["bitfinex-derivatives","BTCF0:USTF0",1726138441703,0.208214,57992.0,57991.0,0.00526351]
["bitfinex-derivatives","BTCF0:USTF0",1726138442304,0.208214,57992.0,57991.0,0.09147851]
["bitfinex-derivatives","BTCF0:USTF0",1726138444615,0.208214,57992.0,57991.0,0.00526351]
["bitfinex-derivatives","BTCF0:USTF0",1726138446917,0.208214,57992.0,57991.0,0.07425368]
["bitfinex-derivatives","BTCF0:USTF0",1726138447119,0.294428,57992.0,57991.0,0.00526351]
["bitfinex-derivatives","BTCF0:USTF0",1726138447313,0.387928,57992.0,57991.0,0.00526351]
["bitfinex-derivatives","BTCF0:USTF0",1726138448606,3.005248,57992.0,57991.0,0.00526351]
["bitfinex-derivatives","BTCF0:USTF0",1726138452215,3.06709869,57992.0,57991.0,0.00526351]
["bitfinex-derivatives","BTCF0:USTF0",1726138453121,3.15331269,57992.0,57991.0,0.00526351]
["bitfinex-derivatives","BTCF0:USTF0",1726138453310,3.15331269,57992.0,57990.0,0.01581914]
["bitfinex-derivatives","BTCF0:USTF0",1726138453311,0.51732,57991.0,57985.0,0.00253867]
["bitfinex-derivatives","BTCF0:USTF0",1726138453507,0.292446,57986.0,57985.0,0.00253867]
["bitfinex-derivatives","BTCF0:USTF0",1726138454118,0.17246,57981.0,57978.0,0.002089]
["bitfinex-derivatives","BTCF0:USTF0",1726138454324,0.29246,57981.0,57978.0,0.002089]
["bitfinex-derivatives","BTCF0:USTF0",1726138455516,0.17246,57981.0,57978.0,0.002089]
["bitfinex-derivatives","BTCF0:USTF0",1726138455717,0.29246,57981.0,57978.0,0.002089]
["bitfinex-derivatives","BTCF0:USTF0",1726138455916,0.20623,57981.0,57978.0,0.002089]
["bitfinex-derivatives","BTCF0:USTF0",1726138456527,0.20823,57981.0,57978.0,0.002089]
["bitfinex-derivatives","BTCF0:USTF0",1726138458817,0.20823,57981.0,57980.0,0.01409646]
["bitfinex-derivatives","BTCF0:USTF0",1726138459827,0.20803,57981.0,57980.0,0.01409646]
["bitfinex-derivatives","BTCF0:USTF0",1726138461123,0.20803,57981.0,57980.0,0.01492932]
["bitfinex-derivatives","BTCF0:USTF0",1726138461522,0.29426,57981.0,57980.0,0.01492932]
["bitfinex-derivatives","BTCF0:USTF0",1726138463523,0.20803,57981.0,57980.0,0.01492932]
["bitfinex-derivatives","BTCF0:USTF0",1726138464132,0.002,57981.0,57980.0,0.13492932]
["bitfinex-derivatives","BTCF0:USTF0",1726138464336,0.002,57981.0,57980.0,0.22116132]
["bitfinex-derivatives","BTCF0:USTF0",1726138464536,0.002,57981.0,57980.0,0.22199418]
["bitfinex-derivatives","BTCF0:USTF0",1726138465635,0.002,57981.0,57980.0,0.27355629]
["bitfinex-derivatives","BTCF0:USTF0",1726138465937,0.12,57991.0,57980.0,0.27355629]
["bitfinex-derivatives","BTCF0:USTF0",1726138465938,0.206216,57991.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726138466128,0.086217,57990.0,57988.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726138466529,0.086217,57990.0,57989.0,0.00286867]
["bitfinex-derivatives","BTCF0:USTF0",1726138466834,0.086217,57990.0,57989.0,0.00370153]
["bitfinex-derivatives","BTCF0:USTF0",1726138467336,0.12964392,57991.0,57989.0,0.00370153]
["bitfinex-derivatives","BTCF0:USTF0",1726138467536,0.12964392,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138467831,0.12864392,57991.0,57990.0,0.00410153]
["bitfinex-derivatives","BTCF0:USTF0",1726138468224,0.12964392,57991.0,57990.0,0.00410153]
["bitfinex-derivatives","BTCF0:USTF0",1726138468827,0.12864392,57991.0,57990.0,0.00410153]
["bitfinex-derivatives","BTCF0:USTF0",1726138469032,0.12964392,57991.0,57990.0,0.00410153]
["bitfinex-derivatives","BTCF0:USTF0",1726138469335,0.00964392,57991.0,57990.0,0.00410153]
["bitfinex-derivatives","BTCF0:USTF0",1726138469740,0.01064392,57991.0,57990.0,0.00510153]
["bitfinex-derivatives","BTCF0:USTF0",1726138470037,0.13064392,57991.0,57990.0,0.09215104]
["bitfinex-derivatives","BTCF0:USTF0",1726138471632,0.13064392,57991.0,57990.0,0.00593404]
["bitfinex-derivatives","BTCF0:USTF0",1726138473042,0.21685892,57991.0,57990.0,0.00593404]
["bitfinex-derivatives","BTCF0:USTF0",1726138473422,0.21685892,57991.0,57990.0,0.00676655]
["bitfinex-derivatives","BTCF0:USTF0",1726138473627,0.13064392,57991.0,57990.0,0.00676655]
["bitfinex-derivatives","BTCF0:USTF0",1726138475333,0.01064392,57991.0,57990.0,0.00676655]
["bitfinex-derivatives","BTCF0:USTF0",1726138475525,0.13064392,57991.0,57990.0,0.00676655]
["bitfinex-derivatives","BTCF0:USTF0",1726138475731,0.13064392,57991.0,57990.0,0.09381606]
["bitfinex-derivatives","BTCF0:USTF0",1726138476638,0.01064392,57991.0,57990.0,0.09381606]
["bitfinex-derivatives","BTCF0:USTF0",1726138476835,0.002,57991.0,57990.0,0.09381606]
["bitfinex-derivatives","BTCF0:USTF0",1726138478342,0.002,57991.0,57990.0,0.09464673]
["bitfinex-derivatives","BTCF0:USTF0",1726138478931,0.122,57991.0,57990.0,0.09464673]
["bitfinex-derivatives","BTCF0:USTF0",1726138479334,0.122,57991.0,57990.0,0.1035512]
["bitfinex-derivatives","BTCF0:USTF0",1726138480039,0.122,57991.0,57990.0,0.10438187]
["bitfinex-derivatives","BTCF0:USTF0",1726138483648,0.122,57991.0,57990.0,0.0954774]
["bitfinex-derivatives","BTCF0:USTF0",1726138484751,0.122,57991.0,57990.0,0.09630964]
["bitfinex-derivatives","BTCF0:USTF0",1726138488147,0.122,57991.0,57990.0,0.09714188]
["bitfinex-derivatives","BTCF0:USTF0",1726138490147,0.002,57991.0,57990.0,0.09714188]
["bitfinex-derivatives","BTCF0:USTF0",1726138490541,0.002,57991.0,57990.0,0.09741381]
["bitfinex-derivatives","BTCF0:USTF0",1726138491146,0.002,57991.0,57990.0,0.21741381]
["bitfinex-derivatives","BTCF0:USTF0",1726138493556,0.002,57991.0,57990.0,0.30363081]
["bitfinex-derivatives","BTCF0:USTF0",1726138496152,0.002,57991.0,57990.0,1.42095081]
["bitfinex-derivatives","BTCF0:USTF0",1726138497756,0.002,57991.0,57990.0,1.46735081]
["bitfinex-derivatives","BTCF0:USTF0",1726138499864,0.002,57991.0,57990.0,0.86735081]
["bitfinex-derivatives","BTCF0:USTF0",1726138501063,0.002,57991.0,57990.0,0.26381381]
["bitfinex-derivatives","BTCF0:USTF0",1726138501255,0.002,57991.0,57990.0,0.19549977]
["bitfinex-derivatives","BTCF0:USTF0",1726138501457,0.002,57991.0,57990.0,0.14381381]
["bitfinex-derivatives","BTCF0:USTF0",1726138504175,0.002,57991.0,57990.0,0.09741381]
["bitfinex-derivatives","BTCF0:USTF0",1726138504176,0.088215,57991.0,57990.0,0.09741381]
["bitfinex-derivatives","BTCF0:USTF0",1726138506061,0.09699516,57991.0,57990.0,0.09741381]
["bitfinex-derivatives","BTCF0:USTF0",1726138507370,0.01078016,57991.0,57990.0,0.09741381]
["bitfinex-derivatives","BTCF0:USTF0",1726138510162,0.09699516,57991.0,57990.0,0.09741381]
["bitfinex-derivatives","BTCF0:USTF0",1726138517677,0.01078016,57991.0,57990.0,0.09741381]
["bitfinex-derivatives","BTCF0:USTF0",1726138520163,0.002,57991.0,57990.0,0.09741381]
["bitfinex-derivatives","BTCF0:USTF0",1726138521173,0.088215,57991.0,57990.0,0.09741381]
["bitfinex-derivatives","BTCF0:USTF0",1726138522979,0.002,57991.0,57990.0,0.09741381]
["bitfinex-derivatives","BTCF0:USTF0",1726138536883,0.002,57991.0,57990.0,0.14912514]
["bitfinex-derivatives","BTCF0:USTF0",1726138538693,0.002,57991.0,57990.0,0.23534214]
["bitfinex-derivatives","BTCF0:USTF0",1726138540882,0.002,57991.0,57990.0,0.14912514]
["bitfinex-derivatives","BTCF0:USTF0",1726138541386,0.002,57991.0,57990.0,0.23534214]
["bitfinex-derivatives","BTCF0:USTF0",1726138542094,0.002,57991.0,57990.0,0.18363081]
["bitfinex-derivatives","BTCF0:USTF0",1726138550810,0.002,57991.0,57990.0,0.18446261]
["bitfinex-derivatives","BTCF0:USTF0",1726138555114,0.002,57991.0,57990.0,0.1852945]
["bitfinex-derivatives","BTCF0:USTF0",1726138555911,0.086194,58006.0,58005.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726138556112,0.135977,58017.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726138556302,0.0087657,58011.0,58007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726138556501,0.0087657,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726138556502,0.086186,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726138556721,0.232977,58017.0,58012.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726138556722,0.086182,58014.0,58012.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726138556902,0.086182,58014.0,58013.0,0.01255944]
["bitfinex-derivatives","BTCF0:USTF0",1726138557308,0.086182,58014.0,58013.0,0.09874244]
["bitfinex-derivatives","BTCF0:USTF0",1726138558503,0.100182,58014.0,58013.0,0.09874244]
["bitfinex-derivatives","BTCF0:USTF0",1726138558706,0.014,58014.0,58013.0,0.09874244]
["bitfinex-derivatives","BTCF0:USTF0",1726138559411,0.028,58014.0,58013.0,0.09874244]
["bitfinex-derivatives","BTCF0:USTF0",1726138560612,0.114181,58014.0,58013.0,0.01255944]
["bitfinex-derivatives","BTCF0:USTF0",1726138561608,0.114181,58014.0,58013.0,0.0133923]
["bitfinex-derivatives","BTCF0:USTF0",1726138562622,1.317482,58014.0,58013.0,0.0133923]
["bitfinex-derivatives","BTCF0:USTF0",1726138563316,1.317482,58014.0,58013.0,0.01422522]
["bitfinex-derivatives","BTCF0:USTF0",1726138564518,1.3793137,58014.0,58013.0,0.0128027]
["bitfinex-derivatives","BTCF0:USTF0",1726138565018,0.07269414,58006.0,58005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138565217,0.25452584,58006.0,58005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138565627,0.25452584,58006.0,58004.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726138565920,0.0618317,58005.0,58004.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726138569209,0.0798317,58005.0,58004.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726138569411,0.08879655,58005.0,58004.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726138572513,0.02696485,58005.0,58004.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726138573122,0.11315985,58005.0,58004.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726138575627,0.11315985,58005.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726138575628,0.02696485,58005.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726138575829,0.12,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726138576030,0.206198,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726138576231,0.206198,58003.0,57985.0,0.13795417]
["bitfinex-derivatives","BTCF0:USTF0",1726138576432,0.206206,57998.0,57995.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726138577134,0.206206,57998.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726138578519,0.206201,58001.0,57993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726138578722,0.206201,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138579933,0.086201,58001.0,58000.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726138580121,0.096201,58001.0,58000.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726138581935,0.01,58001.0,58000.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726138589843,0.13,58001.0,58000.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726138590231,0.216201,58001.0,58000.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726138604342,0.216201,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138605850,0.302402,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138610156,0.216201,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138614842,0.216201,58001.0,58000.0,0.00206544]
["bitfinex-derivatives","BTCF0:USTF0",1726138616772,0.216201,58001.0,58000.0,0.00276239]
["bitfinex-derivatives","BTCF0:USTF0",1726138618348,0.27803667,58001.0,58000.0,0.00276239]
["bitfinex-derivatives","BTCF0:USTF0",1726138623054,0.27803667,58001.0,58000.0,0.00359481]
["bitfinex-derivatives","BTCF0:USTF0",1726138625650,0.216201,58001.0,58000.0,0.00359481]
["bitfinex-derivatives","BTCF0:USTF0",1726138631655,0.216201,58001.0,58000.0,0.0044352]
["bitfinex-derivatives","BTCF0:USTF0",1726138633455,0.27803668,58001.0,58000.0,0.0044352]
["bitfinex-derivatives","BTCF0:USTF0",1726138633651,0.216201,58001.0,58000.0,0.0044352]
["bitfinex-derivatives","BTCF0:USTF0",1726138634359,0.27803668,58001.0,58000.0,0.0044352]
["bitfinex-derivatives","BTCF0:USTF0",1726138634557,0.216201,58001.0,58000.0,0.0044352]
["bitfinex-derivatives","BTCF0:USTF0",1726138634761,0.27803668,58001.0,58000.0,0.0044352]
["bitfinex-derivatives","BTCF0:USTF0",1726138638963,0.27803668,58001.0,58000.0,0.00527525]
["bitfinex-derivatives","BTCF0:USTF0",1726138640777,0.216201,58001.0,58000.0,0.00527525]
["bitfinex-derivatives","BTCF0:USTF0",1726138641374,0.096201,58001.0,58000.0,0.00527525]
["bitfinex-derivatives","BTCF0:USTF0",1726138641665,0.216201,58001.0,58000.0,0.00527525]
["bitfinex-derivatives","BTCF0:USTF0",1726138642267,0.216201,58001.0,58000.0,0.0061153]
["bitfinex-derivatives","BTCF0:USTF0",1726138644670,0.216201,58001.0,58000.0,0.00679759]
["bitfinex-derivatives","BTCF0:USTF0",1726138645874,0.302402,58001.0,58000.0,0.00679759]
["bitfinex-derivatives","BTCF0:USTF0",1726138646267,0.819642,58001.0,58000.0,0.00679759]
["bitfinex-derivatives","BTCF0:USTF0",1726138646462,0.865442,58001.0,58000.0,0.00679759]
["bitfinex-derivatives","BTCF0:USTF0",1726138646672,2.365442,58001.0,58000.0,0.00679759]
["bitfinex-derivatives","BTCF0:USTF0",1726138647668,2.49804003,58001.0,58000.0,0.00679759]
["bitfinex-derivatives","BTCF0:USTF0",1726138649681,2.49804003,58001.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726138649682,0.086213,57993.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726138649982,0.12,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726138650769,0.12,57984.0,57982.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726138650978,0.12,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726138651677,0.12,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726138652271,0.207227,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726138652667,0.208227,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726138654585,0.21693689,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726138655881,0.17379358,57984.0,57983.0,0.13341452]
["bitfinex-derivatives","BTCF0:USTF0",1726138656871,0.26002058,57984.0,57983.0,0.13341452]
["bitfinex-derivatives","BTCF0:USTF0",1726138657076,1.37742058,57984.0,57983.0,0.05362936]
["bitfinex-derivatives","BTCF0:USTF0",1726138657281,1.37742058,57984.0,57983.0,0.05363079]
["bitfinex-derivatives","BTCF0:USTF0",1726138657577,1.37742058,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726138659577,1.29119358,57984.0,57983.0,0.05363079]
["bitfinex-derivatives","BTCF0:USTF0",1726138659785,1.29119358,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726138659786,0.69119358,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726138660369,0.69119358,57984.0,57983.0,0.05363079]
["bitfinex-derivatives","BTCF0:USTF0",1726138660568,0.69119358,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726138660797,0.17379358,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726138672291,0.17779358,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726138672687,0.08623,57981.0,57980.0,0.01289351]
["bitfinex-derivatives","BTCF0:USTF0",1726138672882,0.20623,57981.0,57980.0,0.01289351]
["bitfinex-derivatives","BTCF0:USTF0",1726138674290,0.20923,57981.0,57980.0,0.01289351]
["bitfinex-derivatives","BTCF0:USTF0",1726138674883,0.21023,57981.0,57980.0,0.01289351]
["bitfinex-derivatives","BTCF0:USTF0",1726138676490,0.21023,57981.0,57980.0,0.01457217]
["bitfinex-derivatives","BTCF0:USTF0",1726138679694,0.21023,57981.0,57980.0,0.01525659]
["bitfinex-derivatives","BTCF0:USTF0",1726138695204,0.29646,57981.0,57980.0,0.01525659]
["bitfinex-derivatives","BTCF0:USTF0",1726138695394,0.38269,57981.0,57980.0,0.01525659]
["bitfinex-derivatives","BTCF0:USTF0",1726138695601,0.086241,57974.0,57973.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1726138695800,1.706241,57974.0,57973.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1726138695995,1.706241,57974.0,57973.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726138697007,1.708241,57974.0,57973.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726138697408,1.588241,57974.0,57973.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726138697595,1.708241,57974.0,57973.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726138698112,0.122,57974.0,57973.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726138698702,0.13093922,57974.0,57973.0,0.134242]
["bitfinex-derivatives","BTCF0:USTF0",1726138700415,0.13093922,57974.0,57973.0,0.135914]
["bitfinex-derivatives","BTCF0:USTF0",1726138702095,0.13093922,57974.0,57973.0,0.13660554]
["bitfinex-derivatives","BTCF0:USTF0",1726138704406,0.21718022,57974.0,57973.0,0.13660554]
["bitfinex-derivatives","BTCF0:USTF0",1726138707312,0.09718022,57974.0,57973.0,0.13660554]
["bitfinex-derivatives","BTCF0:USTF0",1726138707518,0.21718022,57974.0,57973.0,0.13660554]
["bitfinex-derivatives","BTCF0:USTF0",1726138707719,0.21718022,57974.0,57973.0,0.13744395]
["bitfinex-derivatives","BTCF0:USTF0",1726138708218,0.21718022,57974.0,57973.0,0.05120195]
["bitfinex-derivatives","BTCF0:USTF0",1726138710016,0.21718022,57974.0,57973.0,0.05204036]
["bitfinex-derivatives","BTCF0:USTF0",1726138712417,0.21718022,57974.0,57973.0,0.05272708]
["bitfinex-derivatives","BTCF0:USTF0",1726138715030,0.21718022,57974.0,57973.0,0.12156451]
["bitfinex-derivatives","BTCF0:USTF0",1726138715438,0.09718022,57974.0,57973.0,0.12156451]
["bitfinex-derivatives","BTCF0:USTF0",1726138715624,0.21718022,57974.0,57973.0,0.12156451]
["bitfinex-derivatives","BTCF0:USTF0",1726138716025,0.21718022,57974.0,57973.0,0.07556451]
["bitfinex-derivatives","BTCF0:USTF0",1726138718338,0.21718022,57974.0,57973.0,0.07640261]
["bitfinex-derivatives","BTCF0:USTF0",1726138718935,0.01093922,57974.0,57973.0,0.09380718]
["bitfinex-derivatives","BTCF0:USTF0",1726138719132,0.01093922,57974.0,57973.0,0.13940718]
["bitfinex-derivatives","BTCF0:USTF0",1726138719529,0.002,57974.0,57973.0,0.25940718]
["bitfinex-derivatives","BTCF0:USTF0",1726138719840,0.002,57974.0,57973.0,0.39084394]
["bitfinex-derivatives","BTCF0:USTF0",1726138720442,0.002,57974.0,57973.0,0.39168204]
["bitfinex-derivatives","BTCF0:USTF0",1726138722133,0.002,57974.0,57973.0,0.39167851]
["bitfinex-derivatives","BTCF0:USTF0",1726138722731,0.002,57974.0,57973.0,0.39236585]
["bitfinex-derivatives","BTCF0:USTF0",1726138722930,0.002,57974.0,57973.0,0.26093262]
["bitfinex-derivatives","BTCF0:USTF0",1726138726945,0.002,57974.0,57973.0,0.14093262]
["bitfinex-derivatives","BTCF0:USTF0",1726138728350,0.002,57974.0,57973.0,0.14176867]
["bitfinex-derivatives","BTCF0:USTF0",1726138731841,0.002,57974.0,57973.0,0.14260309]
["bitfinex-derivatives","BTCF0:USTF0",1726138734050,0.002,57974.0,57973.0,0.14329616]
["bitfinex-derivatives","BTCF0:USTF0",1726138737753,0.088241,57974.0,57973.0,0.09769616]
["bitfinex-derivatives","BTCF0:USTF0",1726138739160,0.088241,57974.0,57973.0,0.01145416]
["bitfinex-derivatives","BTCF0:USTF0",1726138739755,0.088241,57974.0,57973.0,0.0122899]
["bitfinex-derivatives","BTCF0:USTF0",1726138741854,0.208241,57974.0,57973.0,0.0122899]
["bitfinex-derivatives","BTCF0:USTF0",1726138742260,0.208241,57974.0,57973.0,0.01312564]
["bitfinex-derivatives","BTCF0:USTF0",1726138744655,0.122,57974.0,57973.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1726138744861,0.002,57974.0,57973.0,0.1000597]
["bitfinex-derivatives","BTCF0:USTF0",1726138745748,0.122,57974.0,57973.0,0.1000597]
["bitfinex-derivatives","BTCF0:USTF0",1726138748453,0.208241,57974.0,57973.0,0.1000597]
["bitfinex-derivatives","BTCF0:USTF0",1726138750456,0.208241,57974.0,57973.0,0.10089718]
["bitfinex-derivatives","BTCF0:USTF0",1726138752168,0.208241,57974.0,57973.0,0.16989886]
["bitfinex-derivatives","BTCF0:USTF0",1726138752558,0.208241,57974.0,57973.0,0.10089718]
["bitfinex-derivatives","BTCF0:USTF0",1726138752767,0.208241,57974.0,57973.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1726138753073,0.002,57974.0,57973.0,0.10173261]
["bitfinex-derivatives","BTCF0:USTF0",1726138753563,0.122,57974.0,57973.0,0.10173261]
["bitfinex-derivatives","BTCF0:USTF0",1726138753866,0.002,57974.0,57973.0,0.10173261]
["bitfinex-derivatives","BTCF0:USTF0",1726138755061,0.122,57974.0,57973.0,0.10173261]
["bitfinex-derivatives","BTCF0:USTF0",1726138764271,0.002,57974.0,57973.0,0.10173261]
["bitfinex-derivatives","BTCF0:USTF0",1726138764673,0.002,57974.0,57973.0,0.22173261]
["bitfinex-derivatives","BTCF0:USTF0",1726138766272,0.002,57974.0,57973.0,0.23039455]
["bitfinex-derivatives","BTCF0:USTF0",1726138768275,0.12900459,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726138768574,0.12900459,57979.0,57978.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726138768976,0.12900459,57979.0,57978.0,0.10012561]
["bitfinex-derivatives","BTCF0:USTF0",1726138769778,0.12900459,57979.0,57978.0,0.10112561]
["bitfinex-derivatives","BTCF0:USTF0",1726138769980,0.12900459,57979.0,57978.0,0.17007722]
["bitfinex-derivatives","BTCF0:USTF0",1726138770482,0.12900459,57979.0,57978.0,0.10112561]
["bitfinex-derivatives","BTCF0:USTF0",1726138770779,0.12900459,57979.0,57978.0,0.17007722]
["bitfinex-derivatives","BTCF0:USTF0",1726138770974,0.13000459,57979.0,57978.0,0.17007752]
["bitfinex-derivatives","BTCF0:USTF0",1726138772375,0.13000459,57979.0,57978.0,0.17007102]
["bitfinex-derivatives","BTCF0:USTF0",1726138773480,0.13000459,57979.0,57978.0,0.10112561]
["bitfinex-derivatives","BTCF0:USTF0",1726138773676,0.13000459,57979.0,57978.0,0.17007102]
["bitfinex-derivatives","BTCF0:USTF0",1726138774178,0.13000459,57979.0,57978.0,0.10112561]
["bitfinex-derivatives","BTCF0:USTF0",1726138774880,0.13000459,57979.0,57978.0,0.17006772]
["bitfinex-derivatives","BTCF0:USTF0",1726138775178,0.13000459,57979.0,57978.0,0.10112561]
["bitfinex-derivatives","BTCF0:USTF0",1726138779183,0.001,57979.0,57978.0,0.10112561]
["bitfinex-derivatives","BTCF0:USTF0",1726138782379,0.121,57979.0,57978.0,0.10112561]
["bitfinex-derivatives","BTCF0:USTF0",1726138783079,0.121,57979.0,57978.0,0.152833]
["bitfinex-derivatives","BTCF0:USTF0",1726138784280,0.207233,57979.0,57978.0,0.152833]
["bitfinex-derivatives","BTCF0:USTF0",1726138784592,0.207233,57979.0,57978.0,0.10112561]
["bitfinex-derivatives","BTCF0:USTF0",1726138784779,0.121,57979.0,57978.0,0.10112561]
["bitfinex-derivatives","BTCF0:USTF0",1726138786076,0.207233,57979.0,57978.0,0.10112561]
["bitfinex-derivatives","BTCF0:USTF0",1726138786285,0.207233,57979.0,57978.0,0.01489061]
["bitfinex-derivatives","BTCF0:USTF0",1726138788089,0.293466,57979.0,57978.0,0.01489061]
["bitfinex-derivatives","BTCF0:USTF0",1726138788289,0.434166,57979.0,57978.0,0.01489061]
["bitfinex-derivatives","BTCF0:USTF0",1726138790984,0.347933,57979.0,57978.0,0.01489061]
["bitfinex-derivatives","BTCF0:USTF0",1726138791383,0.256133,57979.0,57978.0,0.01489061]
["bitfinex-derivatives","BTCF0:USTF0",1726138791580,0.207233,57979.0,57978.0,0.01489061]
["bitfinex-derivatives","BTCF0:USTF0",1726138801191,0.207233,57979.0,57978.0,0.10112561]
["bitfinex-derivatives","BTCF0:USTF0",1726138801192,0.121,57979.0,57978.0,0.10112561]
["bitfinex-derivatives","BTCF0:USTF0",1726138801390,0.001,57979.0,57978.0,0.22112561]
["bitfinex-derivatives","BTCF0:USTF0",1726138801907,0.001,57979.0,57978.0,0.09962561]
["bitfinex-derivatives","BTCF0:USTF0",1726138802597,0.087233,57979.0,57978.0,0.01339061]
["bitfinex-derivatives","BTCF0:USTF0",1726138808512,0.085733,57979.0,57978.0,0.01339061]
["bitfinex-derivatives","BTCF0:USTF0",1726138809694,1.203173,57979.0,57978.0,0.01339061]
["bitfinex-derivatives","BTCF0:USTF0",1726138810088,1.203173,57979.0,57965.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1726138810089,0.086253,57966.0,57965.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1726138810394,0.0926,57980.0,57965.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1726138810597,0.12,57966.0,57965.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1726138810894,1.5492,57978.0,57965.0,0.20752245]
["bitfinex-derivatives","BTCF0:USTF0",1726138810895,0.206244,57972.0,57965.0,0.20752245]
["bitfinex-derivatives","BTCF0:USTF0",1726138811212,0.086244,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138811398,0.206244,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138812818,0.207244,57972.0,57971.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726138813309,0.208244,57972.0,57971.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726138814503,0.21684723,57972.0,57971.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726138814701,0.82057223,57972.0,57971.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726138814902,0.82057223,57972.0,57965.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1726138814903,0.086253,57966.0,57965.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1726138815093,0.206253,57966.0,57965.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1726138815504,0.292506,57966.0,57965.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1726138816105,0.293506,57966.0,57965.0,0.00226845]
["bitfinex-derivatives","BTCF0:USTF0",1726138816507,0.293506,57966.0,57965.0,0.00326845]
["bitfinex-derivatives","BTCF0:USTF0",1726138816508,0.294506,57966.0,57965.0,0.00326845]
["bitfinex-derivatives","BTCF0:USTF0",1726138816704,0.293506,57966.0,57965.0,0.00226845]
["bitfinex-derivatives","BTCF0:USTF0",1726138816906,0.298506,57966.0,57965.0,0.00226845]
["bitfinex-derivatives","BTCF0:USTF0",1726138817105,0.304506,57966.0,57965.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1726138818902,0.31338602,57966.0,57965.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1726138820620,0.172518,57962.0,57961.0,0.00816868]
["bitfinex-derivatives","BTCF0:USTF0",1726138820806,0.292518,57962.0,57961.0,0.00816868]
["bitfinex-derivatives","BTCF0:USTF0",1726138821810,1.496377,57962.0,57961.0,0.00816868]
["bitfinex-derivatives","BTCF0:USTF0",1726138822121,1.496377,57962.0,57957.0,0.05163644]
["bitfinex-derivatives","BTCF0:USTF0",1726138822122,0.17253,57958.0,57957.0,0.05163644]
["bitfinex-derivatives","BTCF0:USTF0",1726138822311,0.17253,57958.0,57952.0,0.0019164]
["bitfinex-derivatives","BTCF0:USTF0",1726138822312,0.086265,57958.0,57956.0,0.05163644]
["bitfinex-derivatives","BTCF0:USTF0",1726138822517,0.60386,57961.0,57955.0,0.05163644]
["bitfinex-derivatives","BTCF0:USTF0",1726138822518,0.086268,57956.0,57955.0,0.05163644]
["bitfinex-derivatives","BTCF0:USTF0",1726138822718,0.206268,57956.0,57955.0,0.05163644]
["bitfinex-derivatives","BTCF0:USTF0",1726138824013,0.292536,57956.0,57955.0,0.05163644]
["bitfinex-derivatives","BTCF0:USTF0",1726138824210,0.292536,57956.0,57953.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726138824211,0.086269,57955.0,57954.0,0.05163644]
["bitfinex-derivatives","BTCF0:USTF0",1726138824920,0.21619137,57956.0,57952.0,0.0019164]
["bitfinex-derivatives","BTCF0:USTF0",1726138825128,0.206272,57953.0,57952.0,0.0019164]
["bitfinex-derivatives","BTCF0:USTF0",1726138826313,0.207272,57953.0,57952.0,0.0019164]
["bitfinex-derivatives","BTCF0:USTF0",1726138826513,0.088272,57953.0,57952.0,0.0019164]
["bitfinex-derivatives","BTCF0:USTF0",1726138826718,0.086269,57955.0,57952.0,0.0019164]
["bitfinex-derivatives","BTCF0:USTF0",1726138826917,0.086269,57955.0,57954.0,0.05198764]
["bitfinex-derivatives","BTCF0:USTF0",1726138827315,0.086269,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138827720,0.206269,57955.0,57954.0,0.05198764]
["bitfinex-derivatives","BTCF0:USTF0",1726138828023,0.12,57955.0,57954.0,0.05198764]
["bitfinex-derivatives","BTCF0:USTF0",1726138828226,0.12891927,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138828737,0.09518827,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138828919,0.21518827,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138829119,0.21618827,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138829632,0.21718827,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138830119,0.21618827,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138830322,0.21718827,57955.0,57954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138831937,0.73482827,57955.0,57954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138832226,1.33482827,57955.0,57954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138832633,0.73482827,57955.0,57954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138833132,1.33482827,57955.0,57954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138833335,1.42109727,57955.0,57954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138833527,1.33482827,57955.0,57954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138834624,1.42109727,57955.0,57954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138834834,1.33482827,57955.0,57954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138835424,1.42109727,57955.0,57954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138835824,1.33482827,57955.0,57954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138836132,1.42109727,57955.0,57954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138836334,1.42109727,57955.0,57952.0,0.0019164]
["bitfinex-derivatives","BTCF0:USTF0",1726138836335,0.086272,57953.0,57952.0,0.0019164]
["bitfinex-derivatives","BTCF0:USTF0",1726138836720,1.203952,57953.0,57952.0,0.0019164]
["bitfinex-derivatives","BTCF0:USTF0",1726138837136,1.203952,57953.0,57951.0,0.01639525]
["bitfinex-derivatives","BTCF0:USTF0",1726138837137,0.086273,57952.0,57951.0,0.01639525]
["bitfinex-derivatives","BTCF0:USTF0",1726138837538,0.206273,57952.0,57951.0,0.01639525]
["bitfinex-derivatives","BTCF0:USTF0",1726138837728,0.206273,57952.0,57951.0,0.01806647]
["bitfinex-derivatives","BTCF0:USTF0",1726138838737,0.002,57953.0,57951.0,0.01806647]
["bitfinex-derivatives","BTCF0:USTF0",1726138838922,0.12,57952.0,57951.0,0.01806647]
["bitfinex-derivatives","BTCF0:USTF0",1726138839127,0.207273,57952.0,57951.0,0.01806647]
["bitfinex-derivatives","BTCF0:USTF0",1726138839338,0.208273,57952.0,57951.0,0.01806647]
["bitfinex-derivatives","BTCF0:USTF0",1726138840230,0.288273,57952.0,57951.0,0.0187593]
["bitfinex-derivatives","BTCF0:USTF0",1726138842426,1.405953,57952.0,57951.0,0.0187593]
["bitfinex-derivatives","BTCF0:USTF0",1726138842631,0.288273,57952.0,57951.0,0.0187593]
["bitfinex-derivatives","BTCF0:USTF0",1726138843434,1.405653,57952.0,57951.0,0.0187593]
["bitfinex-derivatives","BTCF0:USTF0",1726138843637,2.905653,57952.0,57951.0,0.0187593]
["bitfinex-derivatives","BTCF0:USTF0",1726138843836,2.952053,57952.0,57951.0,0.0187593]
["bitfinex-derivatives","BTCF0:USTF0",1726138844424,3.038326,57952.0,57951.0,0.0187593]
["bitfinex-derivatives","BTCF0:USTF0",1726138845426,0.172562,57947.0,57946.0,0.00278774]
["bitfinex-derivatives","BTCF0:USTF0",1726138845642,0.372562,57947.0,57946.0,0.00278774]
["bitfinex-derivatives","BTCF0:USTF0",1726138845829,0.172562,57947.0,57946.0,0.00278774]
["bitfinex-derivatives","BTCF0:USTF0",1726138846131,0.372562,57947.0,57946.0,0.00278774]
["bitfinex-derivatives","BTCF0:USTF0",1726138846325,2.990282,57947.0,57946.0,0.00278774]
["bitfinex-derivatives","BTCF0:USTF0",1726138846934,0.17257,57944.0,57943.0,0.01092629]
["bitfinex-derivatives","BTCF0:USTF0",1726138847127,0.69033,57944.0,57943.0,0.01092629]
["bitfinex-derivatives","BTCF0:USTF0",1726138848042,1.29033,57944.0,57943.0,0.01092629]
["bitfinex-derivatives","BTCF0:USTF0",1726138848538,0.17357,57944.0,57943.0,0.01092629]
["bitfinex-derivatives","BTCF0:USTF0",1726138849132,0.17457,57944.0,57943.0,0.01092629]
["bitfinex-derivatives","BTCF0:USTF0",1726138849440,0.088285,57944.0,57943.0,0.01092629]
["bitfinex-derivatives","BTCF0:USTF0",1726138849632,0.288285,57944.0,57943.0,0.01092629]
["bitfinex-derivatives","BTCF0:USTF0",1726138850336,0.202,57944.0,57943.0,0.01092629]
["bitfinex-derivatives","BTCF0:USTF0",1726138850538,0.002,57944.0,57943.0,0.09721329]
["bitfinex-derivatives","BTCF0:USTF0",1726138857147,0.002,57944.0,57943.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1726138858053,1.5,57958.0,57943.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1726138858054,0.77095382,57960.0,57956.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726138858248,0.77095382,57960.0,57943.0,1.21497329]
["bitfinex-derivatives","BTCF0:USTF0",1726138858249,0.086263,57959.0,57958.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726138858643,0.49342077,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726138858955,0.49342077,57960.0,57959.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726138859155,0.50242077,57960.0,57959.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726138860143,0.58868277,57960.0,57959.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726138860345,0.77968277,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138860552,0.87794477,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138860749,0.88494477,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138860943,0.88494477,57960.0,57950.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726138860944,0.086263,57959.0,57950.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726138861147,0.2,57953.0,57950.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726138861660,0.2,57953.0,57950.0,0.177176]
["bitfinex-derivatives","BTCF0:USTF0",1726138861956,0.2,57956.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726138862155,0.71542077,57960.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138862353,0.50542077,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138862561,0.50542077,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726138862852,0.49342077,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726138863443,0.48469182,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726138864651,0.69469182,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726138865050,0.70269182,57960.0,57955.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726138865246,0.2,57956.0,57955.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726138866856,0.208,57956.0,57955.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726138867650,0.208,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138867847,0.214,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138870253,0.300268,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138873456,0.30926548,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138881070,0.39553348,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138886865,0.30926548,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138887062,0.10926548,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138887375,0.014,57956.0,57955.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726138888381,0.02291839,57956.0,57955.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726138892782,0.02291839,57956.0,57955.0,1.204309]
["bitfinex-derivatives","BTCF0:USTF0",1726138892783,0.014,57956.0,57955.0,1.204309]
["bitfinex-derivatives","BTCF0:USTF0",1726138892973,0.14813189,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726138893277,0.2,57975.0,57969.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726138893278,0.086247,57970.0,57969.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726138893481,0.086246,57971.0,57969.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726138893679,0.14811795,57970.0,57969.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726138893884,0.086247,57970.0,57969.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726138894181,0.14811795,57970.0,57969.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726138894587,0.086247,57970.0,57969.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726138895176,0.100247,57970.0,57969.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726138895381,0.114247,57970.0,57969.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726138896488,0.026,57970.0,57969.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726138898087,0.025,57970.0,57969.0,0.288648]
["bitfinex-derivatives","BTCF0:USTF0",1726138898286,0.025,57970.0,57969.0,1.406168]
["bitfinex-derivatives","BTCF0:USTF0",1726138899289,0.025,57970.0,57969.0,1.492416]
["bitfinex-derivatives","BTCF0:USTF0",1726138899488,0.025,57970.0,57969.0,1.406168]
["bitfinex-derivatives","BTCF0:USTF0",1726138899689,0.025,57970.0,57969.0,1.41491737]
["bitfinex-derivatives","BTCF0:USTF0",1726138900488,0.025,57970.0,57969.0,0.81491737]
["bitfinex-derivatives","BTCF0:USTF0",1726138900888,0.024,57970.0,57969.0,0.81491737]
["bitfinex-derivatives","BTCF0:USTF0",1726138901388,0.024,57970.0,57969.0,0.806168]
["bitfinex-derivatives","BTCF0:USTF0",1726138901592,0.024,57970.0,57969.0,1.406168]
["bitfinex-derivatives","BTCF0:USTF0",1726138902288,0.026,57970.0,57969.0,1.406168]
["bitfinex-derivatives","BTCF0:USTF0",1726138907708,0.026,57970.0,57969.0,1.492416]
["bitfinex-derivatives","BTCF0:USTF0",1726138908704,0.06185428,57979.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726138909011,0.06185428,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726138909512,0.06185428,57978.0,57977.0,1.203676]
["bitfinex-derivatives","BTCF0:USTF0",1726138910111,0.05293193,57978.0,57977.0,1.489912]
["bitfinex-derivatives","BTCF0:USTF0",1726138910408,0.024,57979.0,57978.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1726138910612,0.024,57979.0,57978.0,1.38391]
["bitfinex-derivatives","BTCF0:USTF0",1726138910816,0.024,57979.0,57978.0,1.43031]
["bitfinex-derivatives","BTCF0:USTF0",1726138911113,0.014,57979.0,57978.0,1.43031]
["bitfinex-derivatives","BTCF0:USTF0",1726138911702,0.00886733,57988.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726138911905,0.086213,57993.0,57984.0,0.286626]
["bitfinex-derivatives","BTCF0:USTF0",1726138912107,0.086207,57997.0,57984.0,1.403986]
["bitfinex-derivatives","BTCF0:USTF0",1726138912514,0.086208,57996.0,57984.0,1.403986]
["bitfinex-derivatives","BTCF0:USTF0",1726138912909,1.50116,57999.0,57984.0,1.403986]
["bitfinex-derivatives","BTCF0:USTF0",1726138913516,1.50116,57999.0,57984.0,0.803986]
["bitfinex-derivatives","BTCF0:USTF0",1726138913818,1.50116,57999.0,57984.0,1.403986]
["bitfinex-derivatives","BTCF0:USTF0",1726138914012,0.8699,57985.0,57984.0,0.286626]
["bitfinex-derivatives","BTCF0:USTF0",1726138917720,0.98466447,57985.0,57984.0,0.286626]
["bitfinex-derivatives","BTCF0:USTF0",1726138920624,1.07088847,57985.0,57984.0,0.286626]
["bitfinex-derivatives","BTCF0:USTF0",1726138920813,1.07088847,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138921012,1.15711247,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138921821,1.10418884,57985.0,57984.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726138922821,0.086232,57980.0,57975.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726138923022,0.06184084,57979.0,57975.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726138923326,0.06184084,57978.0,57975.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726138923525,0.06184084,57977.0,57975.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726138923727,0.2,57984.0,57975.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726138923728,0.06184084,57976.0,57975.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726138923924,0.06184084,57976.0,57975.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1726138924226,0.06184084,57976.0,57975.0,0.095238]
["bitfinex-derivatives","BTCF0:USTF0",1726138925333,0.06184084,57976.0,57975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726138925631,0.2,57980.0,57975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726138925838,0.286232,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138927416,0.299232,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138928829,0.099232,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138935534,0.099232,57980.0,57979.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726138937328,0.099232,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138946048,0.15216675,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138946647,0.37492346,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138947750,0.099232,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138959563,0.385464,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138960949,1.885464,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138961155,1.94732506,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138962561,2.01810651,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138964562,1.73187451,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138964866,2.01810651,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138968061,1.81810651,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138968366,1.93810651,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138969366,2.02433851,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726138969601,2.02433851,57980.0,57965.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726138969602,0.086251,57967.0,57965.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726138969758,0.086253,57966.0,57965.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726138970872,0.086253,57966.0,57965.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726138972776,0.086253,57966.0,57965.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726138973257,0.086253,57966.0,57965.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726138973458,0.086253,57966.0,57965.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726138973672,0.09512405,57966.0,57965.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726138974461,0.21512405,57966.0,57965.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726138980791,0.21512405,57966.0,57945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726138980792,0.64643105,57966.0,57945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726138981085,0.64643105,57966.0,57950.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726138981086,0.12,57952.0,57950.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726138981288,0.12,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726138981476,0.12,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726138981680,0.12,57955.0,57954.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726138982184,0.086268,57956.0,57954.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726138982386,0.086268,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138983285,0.087268,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138983497,0.088268,57956.0,57955.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726138983791,0.09725975,57956.0,57955.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726138985490,0.09725975,57956.0,57955.0,0.099669]
["bitfinex-derivatives","BTCF0:USTF0",1726138985882,0.09725975,57956.0,57955.0,0.113669]
["bitfinex-derivatives","BTCF0:USTF0",1726138989488,0.086244,57973.0,57955.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1726138989782,0.086261,57961.0,57959.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726138989994,0.086261,57961.0,57960.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726138990394,0.086261,57961.0,57960.0,0.180062]
["bitfinex-derivatives","BTCF0:USTF0",1726138991796,0.086257,57963.0,57962.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726138992095,1.5,57969.0,57962.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726138992096,0.086249,57969.0,57962.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726138992287,0.08625,57968.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726138992488,0.08625,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726138995595,0.08625,57968.0,57967.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1726138996098,0.06187052,57971.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726138996303,0.14811552,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138997312,0.14911552,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138998809,0.15311552,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726138999104,0.15411552,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139000010,0.092245,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139002215,0.006,57971.0,57970.0,0.286647]
["bitfinex-derivatives","BTCF0:USTF0",1726139002595,0.006,57971.0,57970.0,0.38670221]
["bitfinex-derivatives","BTCF0:USTF0",1726139002800,0.006,57971.0,57970.0,0.135047]
["bitfinex-derivatives","BTCF0:USTF0",1726139003698,0.006,57971.0,57970.0,0.18668414]
["bitfinex-derivatives","BTCF0:USTF0",1726139004104,0.006,57971.0,57970.0,0.135047]
["bitfinex-derivatives","BTCF0:USTF0",1726139009297,0.092245,57971.0,57970.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726139009502,0.212245,57971.0,57970.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726139010735,0.212245,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139011213,0.34489331,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139012303,0.086256,57964.0,57959.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726139012517,0.12,57960.0,57959.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726139012717,0.12,57960.0,57947.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1726139013018,0.12,57956.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726139013518,0.12,57959.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726139013721,0.197263,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139015805,0.198263,57959.0,57958.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726139016417,0.246963,57959.0,57958.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726139016717,0.293163,57959.0,57958.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726139029218,0.199263,57959.0,57958.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726139039528,0.088263,57959.0,57958.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726139040030,0.002,57959.0,57958.0,0.317165]
["bitfinex-derivatives","BTCF0:USTF0",1726139041330,0.002,57959.0,57958.0,1.434765]
["bitfinex-derivatives","BTCF0:USTF0",1726139041932,0.002,57959.0,57958.0,0.317165]
["bitfinex-derivatives","BTCF0:USTF0",1726139042941,0.002,57959.0,57958.0,0.197165]
["bitfinex-derivatives","BTCF0:USTF0",1726139043337,0.208263,57959.0,57958.0,0.197165]
["bitfinex-derivatives","BTCF0:USTF0",1726139044723,0.208263,57959.0,57958.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1726139045439,0.208263,57959.0,57958.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726139045440,0.294526,57959.0,57958.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726139045826,0.294526,57959.0,57958.0,0.00759999]
["bitfinex-derivatives","BTCF0:USTF0",1726139045827,1.412126,57959.0,57958.0,0.00759999]
["bitfinex-derivatives","BTCF0:USTF0",1726139046437,2.912126,57959.0,57958.0,0.00759999]
["bitfinex-derivatives","BTCF0:USTF0",1726139046736,2.911126,57959.0,57958.0,0.00759999]
["bitfinex-derivatives","BTCF0:USTF0",1726139046938,2.791126,57959.0,57958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726139047143,2.911126,57959.0,57958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726139047330,2.791126,57959.0,57958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726139047638,2.912126,57959.0,57947.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726139047825,0.12,57948.0,57947.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726139048221,0.2,57949.0,57947.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726139048435,0.2,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139048838,0.2,57953.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139049026,0.2,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139050527,0.2,57957.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139050834,0.001,57953.0,57952.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726139051022,0.002,57953.0,57952.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726139051225,0.002,57953.0,57952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726139052030,0.002,57953.0,57952.0,0.095273]
["bitfinex-derivatives","BTCF0:USTF0",1726139052235,0.002,57953.0,57952.0,0.295273]
["bitfinex-derivatives","BTCF0:USTF0",1726139052538,0.002,57953.0,57952.0,0.812953]
["bitfinex-derivatives","BTCF0:USTF0",1726139053436,0.001,57953.0,57952.0,0.813953]
["bitfinex-derivatives","BTCF0:USTF0",1726139053737,0.001,57953.0,57952.0,0.613953]
["bitfinex-derivatives","BTCF0:USTF0",1726139054252,0.001,57953.0,57952.0,0.606953]
["bitfinex-derivatives","BTCF0:USTF0",1726139054438,0.002,57953.0,57952.0,0.613953]
["bitfinex-derivatives","BTCF0:USTF0",1726139054829,0.002,57953.0,57952.0,0.096273]
["bitfinex-derivatives","BTCF0:USTF0",1726139057735,0.202,57953.0,57952.0,0.096273]
["bitfinex-derivatives","BTCF0:USTF0",1726139058344,0.288272,57953.0,57952.0,0.096273]
["bitfinex-derivatives","BTCF0:USTF0",1726139059339,0.088272,57953.0,57952.0,0.096273]
["bitfinex-derivatives","BTCF0:USTF0",1726139059645,0.002,57953.0,57952.0,0.096273]
["bitfinex-derivatives","BTCF0:USTF0",1726139066947,0.202,57953.0,57952.0,0.096273]
["bitfinex-derivatives","BTCF0:USTF0",1726139068962,0.288272,57953.0,57952.0,0.096273]
["bitfinex-derivatives","BTCF0:USTF0",1726139071355,0.202,57953.0,57952.0,0.096273]
["bitfinex-derivatives","BTCF0:USTF0",1726139071549,0.002,57953.0,57952.0,0.096273]
["bitfinex-derivatives","BTCF0:USTF0",1726139075657,0.088272,57953.0,57952.0,0.096273]
["bitfinex-derivatives","BTCF0:USTF0",1726139075883,0.0618842,57961.0,57952.0,0.096273]
["bitfinex-derivatives","BTCF0:USTF0",1726139075884,0.0618811,57960.0,57952.0,0.813953]
["bitfinex-derivatives","BTCF0:USTF0",1726139076165,0.00870498,57962.0,57961.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1726139076353,0.097,57980.0,57961.0,1.3176]
["bitfinex-derivatives","BTCF0:USTF0",1726139076354,0.086236,57978.0,57961.0,1.3176]
["bitfinex-derivatives","BTCF0:USTF0",1726139076546,0.086236,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139076752,1.786236,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139078063,1.800236,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139079654,1.813236,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726139080058,1.813236,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139080657,1.799236,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726139080856,1.813236,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139082166,1.727,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139082759,0.227,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139083261,0.079938,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139083464,0.14179564,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139086663,0.14179677,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139091264,0.027,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139093880,0.027,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139094582,1.527,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139096776,0.027,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139098277,0.07994008,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139100681,0.27994008,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139100980,0.27993757,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139104593,0.27993757,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139104773,0.07993757,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139106180,0.027,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139111289,0.147,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139114885,0.147,57978.0,57977.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1726139114886,0.027,57978.0,57977.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1726139116001,0.027,57978.0,57977.0,0.294872]
["bitfinex-derivatives","BTCF0:USTF0",1726139116182,0.025,57978.0,57977.0,0.294872]
["bitfinex-derivatives","BTCF0:USTF0",1726139117595,0.025,57978.0,57977.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1726139118092,0.025,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139120186,0.07793193,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139122292,0.111235,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139122804,0.025,57978.0,57977.0,0.288636]
["bitfinex-derivatives","BTCF0:USTF0",1726139123501,0.025,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139126098,0.111235,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139127297,0.111235,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139129503,0.111235,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139132899,0.111235,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139135406,0.111235,57978.0,57977.0,0.14030484]
["bitfinex-derivatives","BTCF0:USTF0",1726139140809,0.025,57978.0,57977.0,0.14030484]
["bitfinex-derivatives","BTCF0:USTF0",1726139141015,0.025,57978.0,57977.0,0.294872]
["bitfinex-derivatives","BTCF0:USTF0",1726139141208,0.025,57978.0,57977.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1726139141903,0.025,57978.0,57977.0,0.21726248]
["bitfinex-derivatives","BTCF0:USTF0",1726139143521,0.07793184,57978.0,57977.0,0.21726248]
["bitfinex-derivatives","BTCF0:USTF0",1726139144118,0.07793184,57978.0,57977.0,0.29726248]
["bitfinex-derivatives","BTCF0:USTF0",1726139145214,0.07793184,57978.0,57977.0,0.09726248]
["bitfinex-derivatives","BTCF0:USTF0",1726139146022,0.07793184,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139146023,0.16416684,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139146216,0.111235,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139146723,0.311235,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139146912,0.311235,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139151022,0.111235,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139151414,0.111235,57978.0,57977.0,0.14034011]
["bitfinex-derivatives","BTCF0:USTF0",1726139151728,0.025,57978.0,57977.0,0.14034011]
["bitfinex-derivatives","BTCF0:USTF0",1726139154426,0.025,57978.0,57977.0,0.34034011]
["bitfinex-derivatives","BTCF0:USTF0",1726139154639,0.025,57978.0,57977.0,0.288636]
["bitfinex-derivatives","BTCF0:USTF0",1726139154818,0.025,57978.0,57977.0,0.35757481]
["bitfinex-derivatives","BTCF0:USTF0",1726139155340,0.025,57978.0,57977.0,0.15757481]
["bitfinex-derivatives","BTCF0:USTF0",1726139155722,0.025,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139156423,0.025,57978.0,57977.0,0.15759159]
["bitfinex-derivatives","BTCF0:USTF0",1726139157327,0.025,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139165141,0.111235,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139165437,0.111235,57978.0,57977.0,0.14035262]
["bitfinex-derivatives","BTCF0:USTF0",1726139165947,0.311235,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139171833,0.111235,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726139172036,0.111235,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139175228,0.311235,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139175939,0.111235,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139180449,0.311235,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139186146,0.231235,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139190353,0.111235,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139190549,0.231235,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139190858,0.31747,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139193742,0.231235,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139196253,0.025,57978.0,57977.0,0.05411662]
["bitfinex-derivatives","BTCF0:USTF0",1726139196463,0.025,57978.0,57977.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1726139196755,0.025,57978.0,57977.0,1.4812675]
["bitfinex-derivatives","BTCF0:USTF0",1726139196957,0.8659,57985.0,57984.0,0.206226]
["bitfinex-derivatives","BTCF0:USTF0",1726139197255,0.8659,57985.0,57984.0,0.206626]
["bitfinex-derivatives","BTCF0:USTF0",1726139198066,0.8659,57985.0,57984.0,0.286626]
["bitfinex-derivatives","BTCF0:USTF0",1726139198371,0.8659,57985.0,57984.0,0.287626]
["bitfinex-derivatives","BTCF0:USTF0",1726139198372,0.8799,57985.0,57984.0,0.287626]
["bitfinex-derivatives","BTCF0:USTF0",1726139199762,0.8799,57985.0,57984.0,1.45664253]
["bitfinex-derivatives","BTCF0:USTF0",1726139199957,0.8799,57985.0,57984.0,1.47385397]
["bitfinex-derivatives","BTCF0:USTF0",1726139200151,0.8819,57985.0,57984.0,1.47485397]
["bitfinex-derivatives","BTCF0:USTF0",1726139200350,0.8679,57985.0,57984.0,1.491212]
["bitfinex-derivatives","BTCF0:USTF0",1726139200550,0.8679,57985.0,57984.0,1.56003604]
["bitfinex-derivatives","BTCF0:USTF0",1726139200765,0.8679,57985.0,57984.0,1.56893106]
["bitfinex-derivatives","BTCF0:USTF0",1726139200960,0.8659,57985.0,57984.0,1.56793106]
["bitfinex-derivatives","BTCF0:USTF0",1726139201454,0.8659,57985.0,57984.0,1.49910702]
["bitfinex-derivatives","BTCF0:USTF0",1726139202566,0.8659,57985.0,57984.0,1.55068007]
["bitfinex-derivatives","BTCF0:USTF0",1726139203354,0.8659,57985.0,57984.0,1.49910702]
["bitfinex-derivatives","BTCF0:USTF0",1726139203752,0.776466,57985.0,57984.0,1.49910702]
["bitfinex-derivatives","BTCF0:USTF0",1726139203967,0.006,58000.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726139204171,0.006,58000.0,57999.0,0.286604]
["bitfinex-derivatives","BTCF0:USTF0",1726139204469,0.006,58000.0,57999.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726139206158,0.006,58000.0,57999.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1726139206358,0.008,58000.0,57999.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1726139206671,0.016,58000.0,57999.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1726139210659,0.068916,58000.0,57999.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1726139211060,0.06891608,58000.0,57999.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1726139215968,0.06891608,58000.0,57999.0,0.09737639]
["bitfinex-derivatives","BTCF0:USTF0",1726139216167,0.06891488,58000.0,57999.0,0.09737639]
["bitfinex-derivatives","BTCF0:USTF0",1726139216469,0.06891488,58000.0,57999.0,0.18358039]
["bitfinex-derivatives","BTCF0:USTF0",1726139216683,0.06091488,58000.0,57999.0,0.18258039]
["bitfinex-derivatives","BTCF0:USTF0",1726139216980,0.06791488,58000.0,57999.0,1.38702439]
["bitfinex-derivatives","BTCF0:USTF0",1726139218571,0.015,58000.0,57999.0,1.38702439]
["bitfinex-derivatives","BTCF0:USTF0",1726139218877,0.013,58000.0,57999.0,1.38602439]
["bitfinex-derivatives","BTCF0:USTF0",1726139219064,0.015,58000.0,57999.0,1.38602439]
["bitfinex-derivatives","BTCF0:USTF0",1726139220061,0.01,58000.0,57999.0,1.50502439]
["bitfinex-derivatives","BTCF0:USTF0",1726139221072,1.5476,58016.0,58015.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726139221271,1.5476,58016.0,58015.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726139221468,0.133778,58016.0,58015.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726139221979,0.05623841,58016.0,58015.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726139222869,0.05623841,58016.0,58015.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726139223471,0.06123841,58016.0,58015.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726139224082,0.14741641,58016.0,58015.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726139224283,0.26741641,58016.0,58015.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726139225976,0.18123841,58016.0,58015.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726139226379,0.26741641,58016.0,58015.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726139230877,0.18123841,58016.0,58015.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726139231080,0.005,58016.0,58015.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1726139231283,0.005,58016.0,58015.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726139231481,0.12,58037.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726139231793,0.0486,58039.0,58022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726139231794,0.12,58028.0,58022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726139231991,0.12,58026.0,58025.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1726139233081,0.124,58026.0,58025.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1726139233688,0.17689251,58026.0,58025.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1726139233994,0.05689251,58026.0,58025.0,0.207164]
["bitfinex-derivatives","BTCF0:USTF0",1726139234187,0.05689251,58026.0,58025.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1726139237893,0.05689251,58026.0,58025.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1726139237894,0.17689251,58026.0,58025.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1726139239286,0.05689251,58026.0,58025.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1726139239488,0.17689251,58026.0,58025.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1726139239785,0.26305551,58026.0,58025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139239992,1.34249554,58026.0,58003.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726139240182,1.34249554,58026.0,57984.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726139240183,0.12,58012.0,58011.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726139240384,0.17289554,58012.0,58011.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726139240588,0.206184,58012.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726139240792,0.12,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726139240982,0.12,58009.0,57997.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1726139240983,0.206189,58009.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726139241182,0.12,58005.0,57996.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726139241390,0.12,57998.0,57989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726139241587,0.12,57995.0,57989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726139241789,0.12,57995.0,57991.0,0.05486086]
["bitfinex-derivatives","BTCF0:USTF0",1726139242190,0.0486,58010.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726139242191,0.2,58000.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726139242398,0.2,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139243299,0.2,58004.0,57999.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726139243495,0.2,58004.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139243686,0.25291909,58004.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139243992,0.33911509,58004.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139244794,0.33911494,58004.0,58003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726139245194,0.286196,58004.0,58003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726139245896,0.287196,58004.0,58003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139246093,0.34011524,58004.0,58003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139246597,0.3488999,58004.0,58003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139248202,0.3488999,58004.0,57991.0,0.05486086]
["bitfinex-derivatives","BTCF0:USTF0",1726139248203,1.4660999,58004.0,57987.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726139248394,0.286204,57999.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726139248595,0.086205,57998.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726139249492,0.086205,57998.0,57994.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1726139251102,0.087205,57998.0,57994.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1726139251801,0.088205,57998.0,57994.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1726139252595,0.091205,57998.0,57994.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726139253201,0.086207,57997.0,57994.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726139253409,0.086207,57997.0,57995.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726139253994,0.086207,57997.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726139254392,0.00894356,57998.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726139254621,0.086205,57998.0,57997.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726139255493,0.001,57998.0,57997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726139255700,0.001,57998.0,57997.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726139256506,0.087205,57998.0,57997.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726139256710,0.287205,57998.0,57997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726139257008,0.336705,57998.0,57997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139258100,1.54019,57998.0,57997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139258298,1.41298,57998.0,57978.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726139258602,0.2,57982.0,57977.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726139259000,0.0464,57995.0,57980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726139259213,0.0957,57998.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139259214,0.0505,57998.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139259406,0.0505,57998.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726139259610,0.003,57998.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726139260799,0.001,57998.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726139261116,0.09499915,57999.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726139261304,0.086204,57999.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726139261500,0.086204,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139262404,0.089204,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139262910,0.089204,57999.0,57998.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726139263109,0.003,57999.0,57998.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726139264008,0.007,57999.0,57998.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1726139264518,0.006,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726139264700,0.05892003,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726139264901,0.05892136,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726139265112,0.05892136,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139265409,0.092204,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139267114,0.14512557,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139267414,1.34856957,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139269615,0.74856957,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139269917,0.695648,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139272815,0.178408,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139274912,0.086205,57998.0,57997.0,0.02561038]
["bitfinex-derivatives","BTCF0:USTF0",1726139275111,0.092204,57999.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726139275317,0.2,57994.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726139276124,0.285211,57994.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726139276823,0.284211,57994.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726139277144,0.286211,57994.0,57992.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726139277421,0.289211,57994.0,57992.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726139277612,0.29814439,57994.0,57992.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726139278014,0.01393339,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726139278220,0.005,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726139278819,0.005,57994.0,57993.0,0.286212]
["bitfinex-derivatives","BTCF0:USTF0",1726139279327,0.008,57994.0,57993.0,0.287212]
["bitfinex-derivatives","BTCF0:USTF0",1726139279525,0.011,57994.0,57993.0,0.288212]
["bitfinex-derivatives","BTCF0:USTF0",1726139283519,0.011,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726139285336,0.097211,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726139285720,0.15013289,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726139286820,0.06392189,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726139291621,0.06392189,57994.0,57993.0,0.374424]
["bitfinex-derivatives","BTCF0:USTF0",1726139291926,0.06392189,57994.0,57993.0,0.288212]
["bitfinex-derivatives","BTCF0:USTF0",1726139292526,0.06392189,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726139293728,0.011,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726139295232,0.297211,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726139295433,0.297211,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139300728,0.35013499,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139308840,0.297211,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139310349,0.29871253,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139311838,0.09871253,57994.0,57993.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726139312038,0.09871253,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139312938,0.29871253,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139313248,0.38492353,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139313838,0.086227,57984.0,57982.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726139314033,0.086221,57988.0,57981.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726139314245,0.00150153,57985.0,57981.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1726139314439,0.00150153,57985.0,57984.0,0.286226]
["bitfinex-derivatives","BTCF0:USTF0",1726139315746,0.00150153,57985.0,57984.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1726139316446,0.05442824,57985.0,57984.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1726139316650,0.05542824,57985.0,57984.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1726139317647,0.14165224,57985.0,57984.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1726139317947,0.14165224,57985.0,57984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726139320946,0.14165224,57985.0,57984.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1726139321852,0.08872553,57985.0,57984.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1726139322845,0.04558482,57985.0,57984.0,0.2186326]
["bitfinex-derivatives","BTCF0:USTF0",1726139326157,0.2,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726139326356,0.2,57987.0,57986.0,0.2180296]
["bitfinex-derivatives","BTCF0:USTF0",1726139327657,0.00866635,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726139327858,0.086218,57990.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726139328053,0.086218,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139328254,0.086218,57990.0,57988.0,0.17240763]
["bitfinex-derivatives","BTCF0:USTF0",1726139328756,0.086218,57989.0,57988.0,0.17240763]
["bitfinex-derivatives","BTCF0:USTF0",1726139328959,0.086214,57992.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726139329251,1.5,57995.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726139329252,0.286215,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726139330254,0.086218,57989.0,57987.0,0.17280863]
["bitfinex-derivatives","BTCF0:USTF0",1726139330448,0.08622,57988.0,57987.0,0.08658763]
["bitfinex-derivatives","BTCF0:USTF0",1726139330653,0.08622,57988.0,57987.0,0.21799421]
["bitfinex-derivatives","BTCF0:USTF0",1726139330853,0.08622,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139331256,0.08522,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139332147,0.08722,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139332860,0.09122,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139336764,0.09989094,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139337667,0.09989094,57988.0,57987.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726139338164,0.01467094,57988.0,57987.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726139341270,0.086202,58000.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726139341466,0.086205,57999.0,57995.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726139342356,0.2,58001.0,57992.0,0.1168795]
["bitfinex-derivatives","BTCF0:USTF0",1726139342564,0.086198,58003.0,57992.0,0.3168795]
["bitfinex-derivatives","BTCF0:USTF0",1726139342763,0.005,57999.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726139343468,0.005,57999.0,57995.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726139344072,0.005,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726139345381,0.001,57999.0,57998.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726139345963,0.004,57999.0,57998.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726139346760,0.004,57999.0,57998.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726139347363,0.01274076,57999.0,57998.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726139350678,0.21274076,57999.0,57998.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726139352269,0.01274076,57999.0,57998.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726139363279,0.01274076,57999.0,57998.0,0.29441]
["bitfinex-derivatives","BTCF0:USTF0",1726139363469,0.004,57999.0,57998.0,0.29441]
["bitfinex-derivatives","BTCF0:USTF0",1726139365676,0.004,57999.0,57998.0,0.208205]
["bitfinex-derivatives","BTCF0:USTF0",1726139365877,0.124,57999.0,57998.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726139366078,0.124,57999.0,57998.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1726139366480,0.124,57999.0,57998.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726139368176,0.004,57999.0,57998.0,0.29441]
["bitfinex-derivatives","BTCF0:USTF0",1726139368481,0.004,57999.0,57998.0,0.208205]
["bitfinex-derivatives","BTCF0:USTF0",1726139368668,0.004,57999.0,57998.0,0.29441]
["bitfinex-derivatives","BTCF0:USTF0",1726139369472,0.004,57999.0,57998.0,0.208205]
["bitfinex-derivatives","BTCF0:USTF0",1726139369973,0.004,57999.0,57998.0,0.2771845]
["bitfinex-derivatives","BTCF0:USTF0",1726139370574,0.004,57999.0,57998.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726139370875,0.124,57999.0,57998.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726139380585,0.210204,57999.0,57998.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726139390792,0.210204,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139390985,0.004,57999.0,57998.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726139395094,0.090204,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139395493,0.092204,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139397001,0.178408,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139398904,0.092204,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139402118,0.092204,57999.0,57998.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726139402119,0.006,57999.0,57998.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726139403010,0.006,57999.0,57998.0,0.134905]
["bitfinex-derivatives","BTCF0:USTF0",1726139404405,0.092204,57999.0,57998.0,0.134905]
["bitfinex-derivatives","BTCF0:USTF0",1726139404604,0.092204,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139413420,0.212204,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139418825,0.298408,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139420909,0.212204,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139427823,0.298408,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139428119,0.212204,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139428323,0.086217,57990.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139428515,0.20622,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139428720,1.70622,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139429722,1.70622,57988.0,57987.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726139430221,1.70622,57988.0,57987.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726139430614,1.71506669,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139430920,1.71606669,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139431127,1.71906669,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139431325,1.80528669,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139451528,1.89150669,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139451737,0.086236,57977.0,57974.0,0.14461991]
["bitfinex-derivatives","BTCF0:USTF0",1726139452042,0.206236,57977.0,57974.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726139452831,0.206236,57977.0,57976.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726139453029,0.206236,57977.0,57976.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726139455136,0.21495118,57977.0,57976.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726139456440,0.21495118,57977.0,57976.0,0.12081991]
["bitfinex-derivatives","BTCF0:USTF0",1726139457433,0.21495118,57977.0,57976.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726139458754,0.21495118,57977.0,57976.0,0.13805396]
["bitfinex-derivatives","BTCF0:USTF0",1726139459533,0.21495118,57977.0,57976.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726139459752,0.21495118,57977.0,57976.0,0.13806767]
["bitfinex-derivatives","BTCF0:USTF0",1726139460133,0.21495118,57977.0,57976.0,0.08896767]
["bitfinex-derivatives","BTCF0:USTF0",1726139460339,0.30118718,57977.0,57976.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726139460947,0.09495118,57977.0,57976.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726139461142,0.21495118,57977.0,57976.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726139461540,0.21495118,57977.0,57976.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726139461739,0.00871518,57977.0,57976.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1726139461944,1.5,57988.0,57980.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726139462155,0.12,57982.0,57981.0,0.06899092]
["bitfinex-derivatives","BTCF0:USTF0",1726139462343,0.12,57982.0,57980.0,0.15522192]
["bitfinex-derivatives","BTCF0:USTF0",1726139463351,0.12,57982.0,57980.0,0.07499092]
["bitfinex-derivatives","BTCF0:USTF0",1726139463352,0.20623,57982.0,57980.0,0.07499092]
["bitfinex-derivatives","BTCF0:USTF0",1726139463544,0.08623,57981.0,57980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726139464354,0.08623,57981.0,57980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726139464654,0.09522233,57981.0,57980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726139465247,0.09522233,57981.0,57980.0,0.06174742]
["bitfinex-derivatives","BTCF0:USTF0",1726139466357,0.09522233,57981.0,57980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726139470058,0.18145233,57981.0,57980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726139470760,0.09522233,57981.0,57980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726139471057,0.18145233,57981.0,57980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726139472254,0.09522233,57981.0,57980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726139472469,0.21522233,57981.0,57980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726139489657,0.21522233,57981.0,57980.0,0.095232]
["bitfinex-derivatives","BTCF0:USTF0",1726139494880,0.21522233,57981.0,57980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726139507193,0.21522233,57981.0,57980.0,0.095232]
["bitfinex-derivatives","BTCF0:USTF0",1726139510187,0.21522233,57981.0,57980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726139525894,0.00899233,57981.0,57980.0,0.095232]
["bitfinex-derivatives","BTCF0:USTF0",1726139526093,0.12,57981.0,57980.0,0.095232]
["bitfinex-derivatives","BTCF0:USTF0",1726139541105,0.20623,57981.0,57980.0,0.095232]
["bitfinex-derivatives","BTCF0:USTF0",1726139542610,0.12,57981.0,57980.0,0.095232]
["bitfinex-derivatives","BTCF0:USTF0",1726139547808,0.12,57981.0,57980.0,0.14697942]
["bitfinex-derivatives","BTCF0:USTF0",1726139548208,0.12,57981.0,57980.0,0.095232]
["bitfinex-derivatives","BTCF0:USTF0",1726139548519,1.5,57988.0,57980.0,0.732632]
["bitfinex-derivatives","BTCF0:USTF0",1726139548721,0.12,57982.0,57980.0,0.07801393]
["bitfinex-derivatives","BTCF0:USTF0",1726139549019,0.12,57982.0,57981.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726139550220,0.12,57982.0,57981.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1726139550808,0.12,57982.0,57981.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1726139551510,0.12,57982.0,57981.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1726139553210,0.12,57982.0,57981.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1726139555220,0.206229,57982.0,57981.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1726139557126,0.12,57982.0,57981.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1726139557920,0.12883332,57982.0,57981.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1726139559720,0.086222,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726139559928,0.206222,57987.0,57986.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726139560921,0.210222,57987.0,57986.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726139564629,0.124,57987.0,57986.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726139566420,0.13298236,57987.0,57986.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726139571022,0.01298236,57987.0,57986.0,0.206623]
["bitfinex-derivatives","BTCF0:USTF0",1726139571423,0.01298236,57987.0,57986.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726139576023,0.004,57987.0,57986.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726139578937,0.004,57987.0,57986.0,0.09562276]
["bitfinex-derivatives","BTCF0:USTF0",1726139587142,0.004,57987.0,57986.0,0.18184576]
["bitfinex-derivatives","BTCF0:USTF0",1726139587353,0.004,57987.0,57986.0,0.30184576]
["bitfinex-derivatives","BTCF0:USTF0",1726139593160,0.004,57987.0,57986.0,0.38806876]
["bitfinex-derivatives","BTCF0:USTF0",1726139593659,0.004,57987.0,57986.0,0.90542876]
["bitfinex-derivatives","BTCF0:USTF0",1726139593862,0.0472,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726139594064,0.1672,58001.0,58000.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726139594947,0.1722,58001.0,58000.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1726139595850,0.1829755,58001.0,58000.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1726139596250,0.2691765,58001.0,58000.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1726139596960,0.1829755,58001.0,58000.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1726139601859,0.2691765,58001.0,58000.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1726139603258,0.2691765,58001.0,58000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139604753,0.2691765,58001.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726139604754,0.086215,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726139604970,0.206215,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726139605361,1.706215,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726139606066,1.708215,57991.0,57990.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1726139607461,1.713215,57991.0,57990.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1726139613872,1.72193975,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726139614068,2.23925975,57991.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726139614263,2.23925975,57991.0,57977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726139614264,0.086223,57986.0,57977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726139614463,0.12,57983.0,57977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726139614676,0.12,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726139616176,0.12,57983.0,57982.0,0.17346766]
["bitfinex-derivatives","BTCF0:USTF0",1726139617264,0.12878639,57983.0,57982.0,0.17346766]
["bitfinex-derivatives","BTCF0:USTF0",1726139617460,0.21501339,57983.0,57982.0,0.17346766]
["bitfinex-derivatives","BTCF0:USTF0",1726139617974,0.21501339,57983.0,57982.0,0.17646766]
["bitfinex-derivatives","BTCF0:USTF0",1726139618274,0.21501339,57983.0,57982.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1726139621267,0.12878639,57983.0,57982.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1726139621572,0.086226,57984.0,57983.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726139621874,0.206226,57984.0,57983.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726139622865,0.206226,57984.0,57983.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1726139624771,0.21520338,57984.0,57983.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1726139626074,0.21520338,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139628387,0.30142938,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139632590,0.30142938,57984.0,57983.0,0.07127096]
["bitfinex-derivatives","BTCF0:USTF0",1726139633082,0.21520338,57984.0,57983.0,0.07127096]
["bitfinex-derivatives","BTCF0:USTF0",1726139638373,0.21520338,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139647082,0.09520338,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139647389,0.21520338,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139662203,0.21520338,57984.0,57983.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726139663299,0.21520338,57984.0,57983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139671596,0.00897738,57984.0,57983.0,0.208627]
["bitfinex-derivatives","BTCF0:USTF0",1726139671797,0.12,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726139672007,0.206224,57985.0,57984.0,0.131926]
["bitfinex-derivatives","BTCF0:USTF0",1726139673009,0.206224,57985.0,57984.0,0.132926]
["bitfinex-derivatives","BTCF0:USTF0",1726139674301,0.207224,57985.0,57984.0,0.132926]
["bitfinex-derivatives","BTCF0:USTF0",1726139677203,0.21600926,57985.0,57984.0,0.132926]
["bitfinex-derivatives","BTCF0:USTF0",1726139684110,0.21600926,57985.0,57984.0,0.18458048]
["bitfinex-derivatives","BTCF0:USTF0",1726139684510,0.09600926,57985.0,57984.0,0.18458048]
["bitfinex-derivatives","BTCF0:USTF0",1726139684814,0.21600926,57985.0,57984.0,0.18458048]
["bitfinex-derivatives","BTCF0:USTF0",1726139690807,0.21600926,57985.0,57984.0,0.13928048]
["bitfinex-derivatives","BTCF0:USTF0",1726139691118,0.21600926,57985.0,57984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726139700726,0.30223326,57985.0,57984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726139701429,0.12978526,57985.0,57971.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726139701731,0.12,57972.0,57971.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726139702613,0.12,57972.0,57971.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1726139703015,0.12,57972.0,57971.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1726139703226,0.206244,57972.0,57971.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1726139704017,0.206244,57972.0,57971.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726139704938,0.21483221,57972.0,57971.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726139708130,0.21483221,57972.0,57971.0,0.07865788]
["bitfinex-derivatives","BTCF0:USTF0",1726139708632,0.21483221,57972.0,57971.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726139711233,0.09483221,57972.0,57971.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726139711533,0.21483221,57972.0,57971.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726139712448,0.00858821,57972.0,57971.0,0.113245]
["bitfinex-derivatives","BTCF0:USTF0",1726139712635,0.12,57973.0,57971.0,0.162145]
["bitfinex-derivatives","BTCF0:USTF0",1726139712841,0.12,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139713633,0.086241,57974.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139713933,0.08623,57982.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726139714137,0.09498163,57982.0,57981.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726139714337,0.00875163,57982.0,57981.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726139714534,0.12,57985.0,57981.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726139714729,0.12,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139714730,0.206224,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139716333,0.207224,57985.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139716930,0.207224,57985.0,57984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726139724144,0.121,57985.0,57984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726139725340,0.001,57985.0,57984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726139725536,0.121,57985.0,57984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726139726139,0.207224,57985.0,57984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726139727546,0.207224,57985.0,57984.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726139728241,0.001,57985.0,57984.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726139728547,0.121,57985.0,57984.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726139730642,0.001,57985.0,57984.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726139730844,0.121,57985.0,57984.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726139737447,0.207224,57985.0,57984.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726139737647,0.207224,57985.0,57984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726139744056,0.207224,57985.0,57984.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726139744955,0.121,57985.0,57984.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726139745560,0.207224,57985.0,57984.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726139745756,0.087224,57985.0,57984.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726139748164,0.087224,57985.0,57984.0,0.096477]
["bitfinex-derivatives","BTCF0:USTF0",1726139749664,0.001,57985.0,57984.0,0.096477]
["bitfinex-derivatives","BTCF0:USTF0",1726139757674,0.001,57985.0,57984.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726139757675,0.207224,57985.0,57984.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726139759070,0.121,57985.0,57984.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726139759271,0.001,57985.0,57984.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726139759873,0.001,57985.0,57984.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1726139760179,0.001,57985.0,57984.0,0.293852]
["bitfinex-derivatives","BTCF0:USTF0",1726139760863,0.12,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726139761064,0.12,57995.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726139761264,0.12,57995.0,57994.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726139761476,0.12,57995.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726139761882,0.20621,57995.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726139762770,0.21021,57995.0,57994.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1726139763575,0.21621,57995.0,57994.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726139765783,0.13,57995.0,57994.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726139765978,0.01,57995.0,57994.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726139766176,0.13,57995.0,57994.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726139771999,0.01,57995.0,57994.0,0.208211]
["bitfinex-derivatives","BTCF0:USTF0",1726139774905,0.01,57995.0,57994.0,0.811702]
["bitfinex-derivatives","BTCF0:USTF0",1726139776798,0.01,57995.0,57994.0,0.294422]
["bitfinex-derivatives","BTCF0:USTF0",1726139784802,0.01,57995.0,57994.0,0.174422]
["bitfinex-derivatives","BTCF0:USTF0",1726139785006,0.01,57995.0,57994.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726139785394,0.01,57995.0,57994.0,0.208211]
["bitfinex-derivatives","BTCF0:USTF0",1726139787995,0.01,57995.0,57994.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726139788196,0.01,57995.0,57994.0,0.208211]
["bitfinex-derivatives","BTCF0:USTF0",1726139792314,0.01,57995.0,57994.0,0.294422]
["bitfinex-derivatives","BTCF0:USTF0",1726139793496,0.01,57995.0,57994.0,0.380633]
["bitfinex-derivatives","BTCF0:USTF0",1726139793707,0.003801,57995.0,57994.0,1.497913]
["bitfinex-derivatives","BTCF0:USTF0",1726139794205,1.5,58014.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726139794412,0.086184,58012.0,58011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726139794616,0.086184,58012.0,58011.0,0.206185]
["bitfinex-derivatives","BTCF0:USTF0",1726139795812,0.089184,58012.0,58011.0,0.207185]
["bitfinex-derivatives","BTCF0:USTF0",1726139796017,0.003,58012.0,58011.0,0.207185]
["bitfinex-derivatives","BTCF0:USTF0",1726139797308,0.003,58012.0,58011.0,0.208185]
["bitfinex-derivatives","BTCF0:USTF0",1726139800605,0.003,58012.0,58011.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1726139800808,0.003,58012.0,58011.0,0.208185]
["bitfinex-derivatives","BTCF0:USTF0",1726139801111,0.003,58012.0,58011.0,0.30316244]
["bitfinex-derivatives","BTCF0:USTF0",1726139801608,0.003,58012.0,58011.0,0.38934844]
["bitfinex-derivatives","BTCF0:USTF0",1726139802612,0.0456,58025.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726139802802,0.0456,58025.0,58024.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726139803602,0.05438705,58025.0,58024.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726139804220,0.05438705,58025.0,58024.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726139804608,0.05438705,58025.0,58024.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1726139804810,0.11619761,58025.0,58024.0,0.18770941]
["bitfinex-derivatives","BTCF0:USTF0",1726139806421,0.11619761,58025.0,58024.0,0.06770941]
["bitfinex-derivatives","BTCF0:USTF0",1726139806422,0.32236261,58025.0,58024.0,0.06770941]
["bitfinex-derivatives","BTCF0:USTF0",1726139806713,0.26055205,58025.0,58024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139807507,0.34671705,58025.0,58024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726139807822,1.46375705,58025.0,58024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139808613,0.34671705,58025.0,58024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139810217,0.42671705,58025.0,58024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139816520,1.37142705,58025.0,58009.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726139816720,0.086183,58013.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726139817120,0.286173,58020.0,58010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726139817121,0.086173,58020.0,58010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726139817311,0.08618,58016.0,58014.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1726139817509,0.05438705,58025.0,58014.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726139817717,0.086175,58019.0,58014.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726139817919,0.086175,58019.0,58018.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726139818127,0.05438705,58025.0,58019.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1726139818320,0.086172,58021.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726139818824,0.05438705,58025.0,58019.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726139819027,0.14055205,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139819816,0.15676352,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139820416,0.06181147,58025.0,58024.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726139820721,0.06481147,58025.0,58024.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726139821520,0.06481147,58025.0,58024.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1726139822218,0.06381147,58025.0,58024.0,0.604606]
["bitfinex-derivatives","BTCF0:USTF0",1726139822416,0.06481147,58025.0,58024.0,0.605606]
["bitfinex-derivatives","BTCF0:USTF0",1726139823024,0.06481147,58025.0,58024.0,1.205606]
["bitfinex-derivatives","BTCF0:USTF0",1726139823325,0.06481147,58025.0,58024.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1726139823919,0.13553592,58025.0,58024.0,0.07471941]
["bitfinex-derivatives","BTCF0:USTF0",1726139824114,0.13453592,58025.0,58024.0,0.07471941]
["bitfinex-derivatives","BTCF0:USTF0",1726139824323,0.22070092,58025.0,58024.0,0.07471941]
["bitfinex-derivatives","BTCF0:USTF0",1726139827028,0.088165,58025.0,58024.0,0.07471941]
["bitfinex-derivatives","BTCF0:USTF0",1726139827234,0.09706848,58025.0,58024.0,0.07471941]
["bitfinex-derivatives","BTCF0:USTF0",1726139829123,0.086153,58034.0,58024.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1726139829322,0.2,58046.0,58024.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1726139829323,0.086151,58035.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139829529,0.086151,58035.0,58034.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726139831330,0.086151,58035.0,58034.0,0.287552]
["bitfinex-derivatives","BTCF0:USTF0",1726139832420,0.086151,58035.0,58034.0,0.288552]
["bitfinex-derivatives","BTCF0:USTF0",1726139834924,0.09510174,58039.0,58037.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1726139835120,0.0617948,58042.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139835322,0.1479348,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139835633,0.086144,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139836018,0.086144,58039.0,58038.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726139836330,0.07039079,58042.0,58038.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726139836525,0.07039079,58042.0,58041.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726139836526,0.14793334,58042.0,58041.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726139836726,0.086138,58044.0,58042.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726139837124,0.086138,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139837424,0.086138,58044.0,58043.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726139838030,0.0466,58045.0,58044.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726139838227,0.05550051,58045.0,58044.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726139839221,0.05550051,58045.0,58044.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1726139840135,0.05550051,58045.0,58044.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1726139842132,0.32342785,58045.0,58044.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1726139842325,0.26163551,58045.0,58044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139842737,0.32342785,58045.0,58044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139843936,1.82342785,58045.0,58044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139844139,1.89412895,58045.0,58044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139845534,1.98026395,58045.0,58044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139845735,0.086144,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139845935,0.206144,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139846132,0.26793634,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139846832,0.18179234,58039.0,58038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726139847030,0.18179234,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139847233,0.19037446,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139847831,0.12858212,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139848329,0.21472612,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139849235,0.09472612,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139849430,0.21472612,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726139850241,0.21472612,58039.0,58038.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1726139851028,0.21472612,58039.0,58038.0,0.208146]
["bitfinex-derivatives","BTCF0:USTF0",1726139851029,0.09472612,58039.0,58038.0,0.208146]
["bitfinex-derivatives","BTCF0:USTF0",1726139852345,0.00858212,58039.0,58038.0,0.208146]
["bitfinex-derivatives","BTCF0:USTF0",1726139852547,0.12,58042.0,58038.0,0.208146]
["bitfinex-derivatives","BTCF0:USTF0",1726139852548,0.12,58042.0,58038.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726139853044,0.12,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139853346,0.12,58042.0,58041.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726139853549,0.12883733,58042.0,58041.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726139854340,0.12883733,58042.0,58041.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1726139854747,0.21497733,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726139854948,0.26017733,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726139855135,0.21597733,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726139855339,1.71597733,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726139855536,1.71497733,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726139855747,1.71597733,58042.0,58041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139856248,1.59597733,58042.0,58041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139858550,1.88211733,58042.0,58041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139861559,0.09597733,58042.0,58041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139864258,0.09597733,58042.0,58041.0,0.05401436]
["bitfinex-derivatives","BTCF0:USTF0",1726139864654,0.09597733,58042.0,58041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139867246,0.00983733,58042.0,58041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139867656,0.09597733,58042.0,58041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139876165,0.21597733,58042.0,58041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139876772,0.00983733,58042.0,58041.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726139878956,0.001,58042.0,58041.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726139879564,0.001,58042.0,58041.0,0.137841]
["bitfinex-derivatives","BTCF0:USTF0",1726139879966,0.0492,58054.0,58041.0,0.137841]
["bitfinex-derivatives","BTCF0:USTF0",1726139879967,0.07069343,58062.0,58042.0,0.602939]
["bitfinex-derivatives","BTCF0:USTF0",1726139880271,0.06176818,58074.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139880459,1.56176818,58073.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139880768,0.12,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139881171,0.12,58062.0,58061.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726139881469,0.06176818,58070.0,58061.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726139881470,0.06176818,58070.0,58061.0,0.207512]
["bitfinex-derivatives","BTCF0:USTF0",1726139881666,0.086083,58081.0,58061.0,0.207512]
["bitfinex-derivatives","BTCF0:USTF0",1726139881667,0.12,58066.0,58061.0,0.207512]
["bitfinex-derivatives","BTCF0:USTF0",1726139881858,0.12,58066.0,58061.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1726139882058,1.5,58065.0,58061.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1726139882268,0.06176818,58064.0,58061.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1726139882567,0.18176818,58064.0,58061.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1726139882766,0.18176818,58064.0,58061.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726139882972,0.18176818,58064.0,58061.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1726139885269,0.12,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139886966,0.12,58062.0,58061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726139887161,0.12,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139887771,0.12,58062.0,58061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726139888073,0.1288015,58064.0,58062.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726139888262,0.12,58064.0,58062.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726139888463,0.12,58064.0,58063.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726139889267,1.6288723,58064.0,58063.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726139889663,1.6288723,58064.0,58063.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1726139890076,0.12,58070.0,58067.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726139890373,0.12892844,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139890569,1.62892844,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139891480,1.62892844,58070.0,58069.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726139891778,1.62892844,58070.0,58069.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1726139891985,1.50892844,58070.0,58069.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1726139892281,1.62892844,58070.0,58069.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1726139892973,1.62892844,58070.0,58069.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726139897479,1.57069325,58070.0,58069.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726139897777,1.57069325,58070.0,58069.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1726139897981,1.57069325,58070.0,58069.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726139898184,0.07069325,58070.0,58069.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726139898480,0.00892844,58070.0,58069.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1726139898668,0.12,58074.0,58073.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726139898867,0.12,58074.0,58073.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726139899581,0.06176481,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726139899798,1.58737,58076.0,58074.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726139900077,1.70609,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139900277,1.7678495,58076.0,58074.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726139900468,0.0617595,58075.0,58074.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726139901185,0.2678505,58075.0,58074.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726139901374,0.206091,58075.0,58074.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726139901681,0.26785089,58075.0,58074.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1726139901879,0.26785089,58075.0,58074.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726139902086,0.26785071,58075.0,58074.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726139902285,0.206091,58075.0,58074.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726139903274,0.12,58075.0,58074.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726139905378,1.50124001,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726139905685,1.50124001,58076.0,58075.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726139905686,1.5,58076.0,58075.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726139905873,0.12,58076.0,58075.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726139907273,0.00128,58077.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139907473,0.00861541,58079.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139907676,0.12,58082.0,58078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726139907877,0.12,58080.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139908080,0.086085,58079.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139908885,0.086085,58079.0,58078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726139910887,0.086085,58079.0,58078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139912993,1.28873,58079.0,58078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726139913178,1.28873,58079.0,58056.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726139913179,0.12,58075.0,58056.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726139913384,0.12,58062.0,58056.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726139913687,1.62,58062.0,58056.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726139913877,0.18175298,58062.0,58057.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726139914078,0.086103,58067.0,58060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726139914384,0.12,58068.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139914586,0.12,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139914972,1.62,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139915173,1.84748407,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139915391,0.172206,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139915590,0.20511,58062.0,58048.0,0.135331]
["bitfinex-derivatives","BTCF0:USTF0",1726139915890,0.206129,58049.0,58040.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726139916186,0.134013,58061.0,58040.0,0.135342]
["bitfinex-derivatives","BTCF0:USTF0",1726139916187,0.2,58045.0,58040.0,0.135342]
["bitfinex-derivatives","BTCF0:USTF0",1726139916383,0.2,58041.0,58040.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726139916578,0.2,58041.0,58039.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726139917706,0.2,58041.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726139918293,0.2,58041.0,58039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726139919313,0.086139,58043.0,58039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726139919314,0.0474,58044.0,58039.0,0.095144]
["bitfinex-derivatives","BTCF0:USTF0",1726139919516,0.0474,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139919709,0.20856111,58045.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139920017,0.20856111,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139920219,0.29469711,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139920613,0.00856111,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139920813,0.286131,58048.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139921312,0.286131,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139922008,1.4980198,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139922208,0.368274,58044.0,58043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726139922414,0.07915,58035.0,58030.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726139922613,0.286152,58034.0,58025.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1726139922809,0.286152,58034.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726139923002,0.086152,58034.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726139923210,0.086146,58038.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726139923508,0.2,58033.0,58030.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726139924614,0.2,58033.0,58032.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726139924813,0.001,58035.0,58032.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726139925118,0.001,58035.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139925418,0.00866206,58038.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139925609,0.086145,58039.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139925806,0.086145,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139926007,0.086145,58039.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139926709,0.20874894,58041.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139926710,0.00874894,58041.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139926912,0.086135,58045.0,58040.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726139927315,0.086135,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139927612,0.086135,58045.0,58040.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726139928119,0.08614,58042.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139928435,0.08514,58042.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139928923,0.2,58041.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139930406,0.286141,58041.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139930807,0.290141,58041.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139932112,0.292141,58041.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139932416,0.092141,58041.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139933513,0.006,58041.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139934221,0.006,58041.0,58040.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726139935418,0.006,58041.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139935619,0.092141,58041.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139938327,0.006,58041.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139940418,0.006,58041.0,58040.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726139948135,0.006,58041.0,58040.0,1.403423]
["bitfinex-derivatives","BTCF0:USTF0",1726139949436,0.006,58041.0,58040.0,0.803423]
["bitfinex-derivatives","BTCF0:USTF0",1726139949735,0.006,58041.0,58040.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726139950938,0.01481297,58041.0,58040.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726139954431,0.006,58041.0,58040.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726139956938,0.006,58041.0,58040.0,0.286543]
["bitfinex-derivatives","BTCF0:USTF0",1726139957327,0.006,58041.0,58040.0,0.372686]
["bitfinex-derivatives","BTCF0:USTF0",1726139957641,0.004,58041.0,58040.0,1.489566]
["bitfinex-derivatives","BTCF0:USTF0",1726139958944,0.002,58041.0,58040.0,1.49854478]
["bitfinex-derivatives","BTCF0:USTF0",1726139959142,0.08612,58056.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726139959325,0.08612,58056.0,58055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726139959526,0.08612,58056.0,58055.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726139960432,0.09712,58056.0,58055.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1726139961736,0.015,58056.0,58055.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1726139965438,0.015,58056.0,58055.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1726139966243,0.015,58056.0,58055.0,1.2914]
["bitfinex-derivatives","BTCF0:USTF0",1726139966842,0.015,58056.0,58055.0,1.30013919]
["bitfinex-derivatives","BTCF0:USTF0",1726139967640,0.015,58056.0,58055.0,1.38625919]
["bitfinex-derivatives","BTCF0:USTF0",1726139967943,0.015,58056.0,58055.0,1.30013919]
["bitfinex-derivatives","BTCF0:USTF0",1726139968132,0.017,58056.0,58055.0,1.30013919]
["bitfinex-derivatives","BTCF0:USTF0",1726139969339,0.014,58056.0,58055.0,1.30013919]
["bitfinex-derivatives","BTCF0:USTF0",1726139970639,0.014,58056.0,58055.0,0.09725919]
["bitfinex-derivatives","BTCF0:USTF0",1726139972528,0.014,58056.0,58055.0,0.18337919]
["bitfinex-derivatives","BTCF0:USTF0",1726139972734,0.014,58056.0,58055.0,0.09725919]
["bitfinex-derivatives","BTCF0:USTF0",1726139975851,0.003,58056.0,58055.0,0.18137919]
["bitfinex-derivatives","BTCF0:USTF0",1726139976039,0.004,58056.0,58055.0,0.69813919]
["bitfinex-derivatives","BTCF0:USTF0",1726139976442,0.003,58056.0,58055.0,0.69813919]
["bitfinex-derivatives","BTCF0:USTF0",1726139976643,0.005,58056.0,58055.0,0.69813919]
["bitfinex-derivatives","BTCF0:USTF0",1726139976842,0.005,58056.0,58055.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1726139977545,0.006,58056.0,58055.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726139977747,0.005,58056.0,58055.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726139978136,0.001,58056.0,58055.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726139978342,0.004,58056.0,58055.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726139980546,0.004,58056.0,58055.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1726139981243,0.004,58056.0,58055.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726139982446,0.004,58056.0,58055.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1726139983941,0.004,58056.0,58055.0,1.37552]
["bitfinex-derivatives","BTCF0:USTF0",1726139984145,1e-06,58056.0,58055.0,1.38431264]
["bitfinex-derivatives","BTCF0:USTF0",1726139984346,0.132897,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726139984548,0.132897,58071.0,58070.0,0.286498]
["bitfinex-derivatives","BTCF0:USTF0",1726139986049,0.132897,58071.0,58070.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726139986944,0.140897,58071.0,58070.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1726139987647,0.140897,58071.0,58070.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1726139988154,0.0548,58071.0,58070.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1726139988949,0.0548,58071.0,58070.0,0.288498]
["bitfinex-derivatives","BTCF0:USTF0",1726139988950,0.008,58071.0,58070.0,0.288498]
["bitfinex-derivatives","BTCF0:USTF0",1726139990762,0.0473,58077.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726139990954,0.0473,58077.0,58076.0,0.286489]
["bitfinex-derivatives","BTCF0:USTF0",1726139991955,0.0583,58077.0,58076.0,0.288489]
["bitfinex-derivatives","BTCF0:USTF0",1726139992455,0.144388,58077.0,58076.0,0.288489]
["bitfinex-derivatives","BTCF0:USTF0",1726139992662,0.144388,58077.0,58076.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726139993255,0.0583,58077.0,58076.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726139998258,0.0583,58077.0,58076.0,0.288489]
["bitfinex-derivatives","BTCF0:USTF0",1726139999561,0.011,58077.0,58076.0,0.288489]
["bitfinex-derivatives","BTCF0:USTF0",1726140001862,0.011,58077.0,58076.0,0.374578]
["bitfinex-derivatives","BTCF0:USTF0",1726140006565,0.003,58077.0,58076.0,0.373578]
["bitfinex-derivatives","BTCF0:USTF0",1726140006869,0.01,58077.0,58076.0,0.374578]
["bitfinex-derivatives","BTCF0:USTF0",1726140009358,0.01,58077.0,58076.0,0.288489]
["bitfinex-derivatives","BTCF0:USTF0",1726140010666,0.01,58077.0,58076.0,0.33997425]
["bitfinex-derivatives","BTCF0:USTF0",1726140011169,0.01,58077.0,58076.0,0.288489]
["bitfinex-derivatives","BTCF0:USTF0",1726140011875,0.01,58077.0,58076.0,0.42606325]
["bitfinex-derivatives","BTCF0:USTF0",1726140012060,0.01,58077.0,58076.0,0.891138]
["bitfinex-derivatives","BTCF0:USTF0",1726140012872,0.01,58077.0,58076.0,0.374578]
["bitfinex-derivatives","BTCF0:USTF0",1726140013065,0.01,58077.0,58076.0,0.891138]
["bitfinex-derivatives","BTCF0:USTF0",1726140013462,0.01,58077.0,58076.0,0.95995715]
["bitfinex-derivatives","BTCF0:USTF0",1726140014467,0.01,58077.0,58076.0,0.94269045]
["bitfinex-derivatives","BTCF0:USTF0",1726140015287,0.01,58077.0,58076.0,1.54269045]
["bitfinex-derivatives","BTCF0:USTF0",1726140015565,0.01,58077.0,58076.0,1.62877945]
["bitfinex-derivatives","BTCF0:USTF0",1726140015773,0.01,58077.0,58076.0,1.54269045]
["bitfinex-derivatives","BTCF0:USTF0",1726140015969,0.01,58077.0,58076.0,1.491138]
["bitfinex-derivatives","BTCF0:USTF0",1726140016861,0.01,58077.0,58076.0,1.577227]
["bitfinex-derivatives","BTCF0:USTF0",1726140017368,0.01,58077.0,58076.0,1.491138]
["bitfinex-derivatives","BTCF0:USTF0",1726140017571,0.01,58077.0,58076.0,1.577227]
["bitfinex-derivatives","BTCF0:USTF0",1726140018362,0.0477,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726140018565,0.0477,58088.0,58087.0,0.286073]
["bitfinex-derivatives","BTCF0:USTF0",1726140018776,0.0477,58088.0,58087.0,0.286473]
["bitfinex-derivatives","BTCF0:USTF0",1726140018959,0.0459,58098.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726140019162,0.008632,58092.0,58090.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726140019566,0.0459,58098.0,58090.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726140019979,0.00886701,58094.0,58090.0,0.372538]
["bitfinex-derivatives","BTCF0:USTF0",1726140020580,0.132356,58099.0,58090.0,0.3813808]
["bitfinex-derivatives","BTCF0:USTF0",1726140020964,0.086057,58098.0,58090.0,0.2953118]
["bitfinex-derivatives","BTCF0:USTF0",1726140021472,0.086057,58098.0,58090.0,0.2963118]
["bitfinex-derivatives","BTCF0:USTF0",1726140021770,0.086057,58098.0,58090.0,0.2973118]
["bitfinex-derivatives","BTCF0:USTF0",1726140022175,0.086057,58098.0,58090.0,0.2963118]
["bitfinex-derivatives","BTCF0:USTF0",1726140022364,0.00889102,58097.0,58090.0,0.2973118]
["bitfinex-derivatives","BTCF0:USTF0",1726140023264,0.00889102,58097.0,58090.0,0.3833808]
["bitfinex-derivatives","BTCF0:USTF0",1726140023666,0.00889102,58097.0,58090.0,0.3823808]
["bitfinex-derivatives","BTCF0:USTF0",1726140023867,0.00889102,58097.0,58090.0,0.3833808]
["bitfinex-derivatives","BTCF0:USTF0",1726140024076,0.00889102,58097.0,58090.0,0.2973118]
["bitfinex-derivatives","BTCF0:USTF0",1726140024679,0.0463,58099.0,58090.0,0.3833808]
["bitfinex-derivatives","BTCF0:USTF0",1726140027668,0.0463,58099.0,58090.0,0.2973118]
["bitfinex-derivatives","BTCF0:USTF0",1726140027869,0.086057,58098.0,58090.0,0.2973118]
["bitfinex-derivatives","BTCF0:USTF0",1726140028106,0.0458,58098.0,58090.0,0.2973118]
["bitfinex-derivatives","BTCF0:USTF0",1726140029182,0.131857,58098.0,58090.0,0.2973118]
["bitfinex-derivatives","BTCF0:USTF0",1726140030078,0.0458,58098.0,58090.0,0.3833808]
["bitfinex-derivatives","BTCF0:USTF0",1726140034973,0.0458,58098.0,58090.0,0.2973118]
["bitfinex-derivatives","BTCF0:USTF0",1726140035180,0.131858,58098.0,58090.0,0.2953118]
["bitfinex-derivatives","BTCF0:USTF0",1726140035380,0.131858,58098.0,58090.0,0.2973118]
["bitfinex-derivatives","BTCF0:USTF0",1726140035381,0.086065,58093.0,58090.0,0.2973118]
["bitfinex-derivatives","BTCF0:USTF0",1726140035587,0.086061,58096.0,58090.0,0.0973118]
["bitfinex-derivatives","BTCF0:USTF0",1726140035775,0.13638212,58091.0,58090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726140036375,0.05031512,58091.0,58090.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1726140036790,0.05031512,58091.0,58090.0,0.288469]
["bitfinex-derivatives","BTCF0:USTF0",1726140044200,0.05031512,58091.0,58090.0,0.208469]
["bitfinex-derivatives","BTCF0:USTF0",1726140047803,0.05031512,58091.0,58090.0,0.294538]
["bitfinex-derivatives","BTCF0:USTF0",1726140051387,0.05031512,58091.0,58090.0,0.208469]
["bitfinex-derivatives","BTCF0:USTF0",1726140058311,0.05031512,58091.0,58090.0,0.294538]
["bitfinex-derivatives","BTCF0:USTF0",1726140058507,0.05031512,58091.0,58090.0,0.208469]
["bitfinex-derivatives","BTCF0:USTF0",1726140059310,0.05031512,58091.0,58090.0,0.294538]
["bitfinex-derivatives","BTCF0:USTF0",1726140060207,0.05031512,58091.0,58090.0,0.34615641]
["bitfinex-derivatives","BTCF0:USTF0",1726140060399,0.05031512,58091.0,58090.0,0.26008741]
["bitfinex-derivatives","BTCF0:USTF0",1726140060599,0.05031512,58091.0,58090.0,0.34615641]
["bitfinex-derivatives","BTCF0:USTF0",1726140061505,0.05031512,58091.0,58090.0,0.26008741]
["bitfinex-derivatives","BTCF0:USTF0",1726140061700,0.05031512,58091.0,58090.0,0.208469]
["bitfinex-derivatives","BTCF0:USTF0",1726140062304,0.05031512,58091.0,58090.0,0.294538]
["bitfinex-derivatives","BTCF0:USTF0",1726140063303,0.05031512,58091.0,58090.0,0.293538]
["bitfinex-derivatives","BTCF0:USTF0",1726140064110,0.05031512,58091.0,58090.0,0.292538]
["bitfinex-derivatives","BTCF0:USTF0",1726140064701,0.05031512,58091.0,58090.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1726140072925,0.05031512,58091.0,58090.0,0.25809009]
["bitfinex-derivatives","BTCF0:USTF0",1726140074417,0.05031512,58091.0,58090.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1726140079518,0.05031512,58091.0,58090.0,0.722909]
["bitfinex-derivatives","BTCF0:USTF0",1726140079824,0.05031512,58091.0,58090.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1726140084624,0.05031512,58091.0,58090.0,0.27520138]
["bitfinex-derivatives","BTCF0:USTF0",1726140085012,0.05031512,58091.0,58090.0,0.32340138]
["bitfinex-derivatives","BTCF0:USTF0",1726140085526,0.05031512,58091.0,58090.0,0.40947038]
["bitfinex-derivatives","BTCF0:USTF0",1726140086125,0.05031512,58091.0,58090.0,0.32340138]
["bitfinex-derivatives","BTCF0:USTF0",1726140086510,0.05031512,58091.0,58090.0,0.254669]
["bitfinex-derivatives","BTCF0:USTF0",1726140087920,0.05031512,58091.0,58090.0,0.340738]
["bitfinex-derivatives","BTCF0:USTF0",1726140088224,0.05031512,58091.0,58090.0,0.254669]
["bitfinex-derivatives","BTCF0:USTF0",1726140089422,0.05031512,58091.0,58090.0,0.340738]
["bitfinex-derivatives","BTCF0:USTF0",1726140093223,0.05031512,58091.0,58090.0,0.134669]
["bitfinex-derivatives","BTCF0:USTF0",1726140093422,0.05031512,58091.0,58090.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1726140093926,0.05031512,58091.0,58090.0,0.292538]
["bitfinex-derivatives","BTCF0:USTF0",1726140096021,0.05031512,58091.0,58090.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1726140096226,0.05031512,58091.0,58090.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726140097821,0.05031512,58091.0,58090.0,0.13811876]
["bitfinex-derivatives","BTCF0:USTF0",1726140098522,0.05031512,58091.0,58090.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726140104234,0.05031512,58091.0,58090.0,0.13809914]
["bitfinex-derivatives","BTCF0:USTF0",1726140106434,0.05031512,58091.0,58090.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726140106634,0.05031512,58091.0,58090.0,0.13809914]
["bitfinex-derivatives","BTCF0:USTF0",1726140109040,0.05031512,58091.0,58090.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726140109239,0.05031512,58091.0,58090.0,0.15533534]
["bitfinex-derivatives","BTCF0:USTF0",1726140109441,0.05031512,58091.0,58090.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726140109743,0.05031512,58091.0,58090.0,0.15533534]
["bitfinex-derivatives","BTCF0:USTF0",1726140110848,0.05031512,58091.0,58090.0,0.24140434]
["bitfinex-derivatives","BTCF0:USTF0",1726140111738,0.05031512,58091.0,58090.0,0.172538]
["bitfinex-derivatives","BTCF0:USTF0",1726140112634,0.05031512,58091.0,58090.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726140113837,0.05031512,58091.0,58090.0,0.172538]
["bitfinex-derivatives","BTCF0:USTF0",1726140114638,0.05031512,58091.0,58090.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726140114844,0.05031512,58091.0,58090.0,0.172538]
["bitfinex-derivatives","BTCF0:USTF0",1726140118952,0.05031512,58091.0,58090.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1726140119250,0.05031512,58091.0,58090.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726140119749,0.05031512,58091.0,58090.0,0.15533534]
["bitfinex-derivatives","BTCF0:USTF0",1726140121249,0.05031512,58091.0,58090.0,0.27533534]
["bitfinex-derivatives","BTCF0:USTF0",1726140122143,0.05031512,58091.0,58090.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1726140131870,0.05031512,58091.0,58090.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726140132163,0.05031512,58091.0,58090.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1726140139265,0.05031512,58091.0,58090.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726140139571,0.05031512,58091.0,58090.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1726140139776,0.05031512,58091.0,58090.0,0.292538]
["bitfinex-derivatives","BTCF0:USTF0",1726140140067,0.05031512,58091.0,58090.0,0.36140434]
["bitfinex-derivatives","BTCF0:USTF0",1726140140472,0.05031512,58091.0,58090.0,0.27533534]
["bitfinex-derivatives","BTCF0:USTF0",1726140140668,0.05031512,58091.0,58090.0,0.36140434]
["bitfinex-derivatives","BTCF0:USTF0",1726140141966,0.05031512,58091.0,58090.0,0.292538]
["bitfinex-derivatives","BTCF0:USTF0",1726140143575,0.05031512,58091.0,58090.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1726140143963,0.05031512,58091.0,58090.0,0.292538]
["bitfinex-derivatives","BTCF0:USTF0",1726140148667,0.05031512,58091.0,58090.0,0.378607]
["bitfinex-derivatives","BTCF0:USTF0",1726140148871,0.05031512,58091.0,58090.0,0.292538]
["bitfinex-derivatives","BTCF0:USTF0",1726140149880,0.05031512,58091.0,58090.0,0.42368216]
["bitfinex-derivatives","BTCF0:USTF0",1726140150075,0.05031512,58091.0,58090.0,0.50968724]
["bitfinex-derivatives","BTCF0:USTF0",1726140152488,0.05031512,58091.0,58090.0,0.172538]
["bitfinex-derivatives","BTCF0:USTF0",1726140152779,0.05031512,58091.0,58090.0,0.292538]
["bitfinex-derivatives","BTCF0:USTF0",1726140153576,0.05031512,58091.0,58090.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1726140154478,0.05031512,58091.0,58090.0,0.292538]
["bitfinex-derivatives","BTCF0:USTF0",1726140154677,0.05031512,58091.0,58090.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1726140154876,0.05031512,58091.0,58090.0,0.292538]
["bitfinex-derivatives","BTCF0:USTF0",1726140157288,0.05031512,58091.0,58090.0,0.361355]
["bitfinex-derivatives","BTCF0:USTF0",1726140158186,0.05031512,58091.0,58090.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726140158384,0.05031512,58091.0,58090.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1726140159294,0.05031512,58091.0,58090.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726140159597,0.05031512,58091.0,58090.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1726140159788,0.05031512,58091.0,58090.0,0.27530671]
["bitfinex-derivatives","BTCF0:USTF0",1726140160183,0.25638212,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140161188,0.17031512,58091.0,58090.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726140162292,0.05031512,58091.0,58090.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726140162702,0.05031512,58091.0,58090.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1726140164591,0.05031512,58091.0,58090.0,0.25810635]
["bitfinex-derivatives","BTCF0:USTF0",1726140165093,0.05031512,58091.0,58090.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1726140172086,0.05031512,58091.0,58090.0,0.25810635]
["bitfinex-derivatives","BTCF0:USTF0",1726140175196,0.05031512,58091.0,58090.0,0.34417535]
["bitfinex-derivatives","BTCF0:USTF0",1726140175391,0.05031512,58091.0,58090.0,0.25810635]
["bitfinex-derivatives","BTCF0:USTF0",1726140176094,0.05031512,58091.0,58090.0,0.292538]
["bitfinex-derivatives","BTCF0:USTF0",1726140176788,0.05031512,58091.0,58090.0,0.338938]
["bitfinex-derivatives","BTCF0:USTF0",1726140179985,0.05031512,58091.0,58090.0,0.218938]
["bitfinex-derivatives","BTCF0:USTF0",1726140180183,0.05031512,58091.0,58090.0,0.252869]
["bitfinex-derivatives","BTCF0:USTF0",1726140180784,0.05031512,58091.0,58090.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726140180985,0.05031512,58091.0,58090.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1726140184594,0.05031512,58091.0,58090.0,0.292538]
["bitfinex-derivatives","BTCF0:USTF0",1726140184794,0.05031512,58091.0,58090.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1726140187396,0.05031512,58091.0,58090.0,0.25808699]
["bitfinex-derivatives","BTCF0:USTF0",1726140187598,0.05031512,58091.0,58090.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1726140187797,0.05031512,58091.0,58090.0,0.25808699]
["bitfinex-derivatives","BTCF0:USTF0",1726140188704,0.05031512,58091.0,58090.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1726140195410,0.05031512,58091.0,58090.0,0.25809614]
["bitfinex-derivatives","BTCF0:USTF0",1726140196207,0.05031512,58091.0,58090.0,0.25808292]
["bitfinex-derivatives","BTCF0:USTF0",1726140196407,0.05031512,58091.0,58090.0,0.30498292]
["bitfinex-derivatives","BTCF0:USTF0",1726140196711,0.05031512,58091.0,58090.0,0.253369]
["bitfinex-derivatives","BTCF0:USTF0",1726140197903,0.05031512,58091.0,58090.0,0.339438]
["bitfinex-derivatives","BTCF0:USTF0",1726140198304,0.05031512,58091.0,58090.0,0.253369]
["bitfinex-derivatives","BTCF0:USTF0",1726140198614,0.05031512,58091.0,58090.0,0.30498233]
["bitfinex-derivatives","BTCF0:USTF0",1726140199113,0.05031512,58091.0,58090.0,0.39105133]
["bitfinex-derivatives","BTCF0:USTF0",1726140199314,0.05031512,58091.0,58090.0,0.339438]
["bitfinex-derivatives","BTCF0:USTF0",1726140199615,0.05031512,58091.0,58090.0,0.40827571]
["bitfinex-derivatives","BTCF0:USTF0",1726140199807,0.05031512,58091.0,58090.0,0.339438]
["bitfinex-derivatives","BTCF0:USTF0",1726140201621,0.05031512,58091.0,58090.0,0.3910249]
["bitfinex-derivatives","BTCF0:USTF0",1726140201822,0.05031512,58091.0,58090.0,0.339438]
["bitfinex-derivatives","BTCF0:USTF0",1726140202016,0.05031512,58091.0,58090.0,0.133369]
["bitfinex-derivatives","BTCF0:USTF0",1726140202214,0.05031512,58091.0,58090.0,0.339438]
["bitfinex-derivatives","BTCF0:USTF0",1726140203820,0.05031512,58091.0,58090.0,0.253369]
["bitfinex-derivatives","BTCF0:USTF0",1726140204014,0.05031512,58091.0,58090.0,0.339438]
["bitfinex-derivatives","BTCF0:USTF0",1726140208437,0.05031512,58091.0,58090.0,0.425507]
["bitfinex-derivatives","BTCF0:USTF0",1726140208438,1.2e-07,58091.0,58090.0,0.425507]
["bitfinex-derivatives","BTCF0:USTF0",1726140208730,0.0491,58111.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726140208932,0.56534,58111.0,58110.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726140209133,1.2270652,58111.0,58110.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726140209338,1.251377,58111.0,58110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140209930,1.251377,58111.0,58110.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726140210327,1.251377,58111.0,58110.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1726140210530,1.251377,58111.0,58110.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1726140211538,1.251377,58111.0,58110.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140211730,0.08605,58103.0,58102.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726140211937,0.20605,58103.0,58102.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726140212136,1.32237,58103.0,58102.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726140212338,1.41677,58103.0,58102.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726140213128,1.416769,58103.0,58102.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726140213333,1.416769,58103.0,58102.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1726140213832,1.502818,58103.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726140214239,1.503818,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140214842,1.51241339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140217326,1.57414644,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140221656,1.51241339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140222447,0.91241339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140222834,1.51241339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140223031,0.91241339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140223230,1.51241339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140224233,0.91241339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140224429,0.79241339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140224629,1.51241339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140224836,0.91241339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140225139,1.51241339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140225544,0.91241339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140226145,1.51241339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140226532,1.42636439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140227740,0.82636439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140227945,1.42636439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140228134,0.82636439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140228334,1.42636439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140230844,1.30636439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140231046,1.42636439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140232537,0.31004439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140232736,1.42636439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140232937,1.51241339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140233138,1.42636439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140233550,1.51241339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140233948,1.42636439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140234139,1.51241339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140234545,1.42636439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140235446,1.46511339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140236044,1.34511339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140236343,1.33196439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140236943,0.73196439,58103.0,58102.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726140237144,1.33196439,58103.0,58102.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726140237351,0.73196439,58103.0,58102.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726140237740,1.33196439,58103.0,58102.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726140237945,0.73196439,58103.0,58102.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726140238549,1.33196439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140239149,1.33196439,58103.0,58102.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726140239554,0.73196439,58103.0,58102.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726140239754,1.33196439,58103.0,58102.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726140241257,1.33196439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140241447,1.41801339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140241649,1.33196439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140241848,2.83196439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140242249,2.91801339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140242445,2.83196439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140243356,2.91801339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140243752,2.83196439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140243953,2.71196439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140244148,2.83196439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140244854,2.23196439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140245651,2.83196439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140246550,2.23196439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140247750,2.31801339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140247950,1.80169339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140248161,2.31801339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140248557,1.71564439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140250258,1.59564439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140250468,1.71564439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140251861,1.59564439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140252053,1.71564439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140253760,1.80169339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140254462,1.71564439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140255263,1.80169339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140255770,1.71564439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140258373,1.59564439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140258561,1.71564439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140264477,1.80169339,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140264660,1.71564439,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140267074,1.71564439,58103.0,58102.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726140268773,1.59564439,58103.0,58102.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726140268972,0.21564439,58103.0,58102.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726140273678,0.09564439,58103.0,58102.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726140273880,0.21564439,58103.0,58102.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726140276675,0.001,58103.0,58102.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726140281987,0.087049,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140283283,0.087049,58103.0,58102.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726140283992,0.087049,58103.0,58102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140284592,0.001,58103.0,58102.0,0.208051]
["bitfinex-derivatives","BTCF0:USTF0",1726140284791,0.001,58103.0,58102.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726140287686,0.001,58103.0,58102.0,0.208051]
["bitfinex-derivatives","BTCF0:USTF0",1726140288387,0.001,58103.0,58102.0,1.33304462]
["bitfinex-derivatives","BTCF0:USTF0",1726140288587,0.001,58103.0,58102.0,0.73304462]
["bitfinex-derivatives","BTCF0:USTF0",1726140288791,0.001,58103.0,58102.0,1.33304462]
["bitfinex-derivatives","BTCF0:USTF0",1726140289497,0.001,58103.0,58102.0,0.73304462]
["bitfinex-derivatives","BTCF0:USTF0",1726140290088,0.001,58103.0,58102.0,1.33304462]
["bitfinex-derivatives","BTCF0:USTF0",1726140293183,0.0008,58111.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726140293389,0.0008,58111.0,58110.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726140293590,0.086837,58111.0,58110.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726140294192,0.0008,58111.0,58110.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726140294397,0.0018,58111.0,58110.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726140294698,0.0018,58111.0,58110.0,0.207439]
["bitfinex-derivatives","BTCF0:USTF0",1726140295099,0.0018,58111.0,58110.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726140295290,0.0018,58111.0,58110.0,1.33242207]
["bitfinex-derivatives","BTCF0:USTF0",1726140295893,0.0018,58111.0,58110.0,1.33342207]
["bitfinex-derivatives","BTCF0:USTF0",1726140296091,0.0008,58111.0,58110.0,1.33342207]
["bitfinex-derivatives","BTCF0:USTF0",1726140296292,0.0008,58111.0,58110.0,0.61342207]
["bitfinex-derivatives","BTCF0:USTF0",1726140296594,0.0008,58111.0,58110.0,0.09718207]
["bitfinex-derivatives","BTCF0:USTF0",1726140298896,0.0008,58111.0,58110.0,1.33342207]
["bitfinex-derivatives","BTCF0:USTF0",1726140299698,0.0008,58111.0,58110.0,0.21718207]
["bitfinex-derivatives","BTCF0:USTF0",1726140301198,0.0008,58111.0,58110.0,0.09718207]
["bitfinex-derivatives","BTCF0:USTF0",1726140301505,0.0008,58111.0,58110.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726140302697,0.0008,58111.0,58110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726140303002,0.136337,58111.0,58110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726140303313,0.14500119,58111.0,58110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726140304108,0.0503,58111.0,58110.0,0.208439]
["bitfinex-derivatives","BTCF0:USTF0",1726140304697,0.0008,58111.0,58110.0,0.208439]
["bitfinex-derivatives","BTCF0:USTF0",1726140304901,0.0008,58111.0,58110.0,1.324679]
["bitfinex-derivatives","BTCF0:USTF0",1726140305205,0.086024,58121.0,58119.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726140305510,0.086024,58121.0,58120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140306699,0.086024,58121.0,58120.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726140307408,0.086024,58121.0,58120.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140307606,0.14773156,58121.0,58120.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140309304,0.12,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726140309493,0.12,58122.0,58121.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726140310698,0.12,58122.0,58121.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726140310900,0.18170756,58122.0,58121.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726140311298,0.12,58122.0,58121.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726140312001,0.206021,58122.0,58121.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140314008,0.297721,58122.0,58121.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140318411,0.383742,58122.0,58121.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140320106,0.297721,58122.0,58121.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140323624,0.35943316,58122.0,58121.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140326110,0.44545416,58122.0,58121.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140327212,0.35943316,58122.0,58121.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140329412,0.31353316,58122.0,58121.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140329613,0.251821,58122.0,58121.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140329813,0.086021,58122.0,58121.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140330024,0.206021,58122.0,58121.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140331428,0.3282,58157.0,58137.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726140331622,0.085997,58138.0,58133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726140331816,0.12,58136.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726140332120,0.12,58131.0,58122.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726140332423,0.12,58123.0,58122.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726140332607,0.12,58123.0,58122.0,0.133721]
["bitfinex-derivatives","BTCF0:USTF0",1726140333722,0.12,58123.0,58122.0,0.134721]
["bitfinex-derivatives","BTCF0:USTF0",1726140334716,0.12,58123.0,58122.0,0.135721]
["bitfinex-derivatives","BTCF0:USTF0",1726140336524,0.20602,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140336730,0.2148721,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140343532,0.0948721,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140343717,0.2148721,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140345333,0.06170576,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726140345531,0.06170576,58137.0,58128.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140345721,0.12,58136.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726140345921,0.12,58136.0,58134.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726140346830,0.12,58136.0,58134.0,0.133403]
["bitfinex-derivatives","BTCF0:USTF0",1726140347527,0.12,58136.0,58134.0,0.135403]
["bitfinex-derivatives","BTCF0:USTF0",1726140349528,0.12,58136.0,58134.0,0.134403]
["bitfinex-derivatives","BTCF0:USTF0",1726140349839,0.12,58136.0,58134.0,0.135403]
["bitfinex-derivatives","BTCF0:USTF0",1726140351635,1.5,58135.0,58134.0,0.135403]
["bitfinex-derivatives","BTCF0:USTF0",1726140352730,1.5,58135.0,58134.0,0.134403]
["bitfinex-derivatives","BTCF0:USTF0",1726140352940,1.5,58135.0,58134.0,0.135403]
["bitfinex-derivatives","BTCF0:USTF0",1726140354736,1.586002,58135.0,58134.0,0.135403]
["bitfinex-derivatives","BTCF0:USTF0",1726140357742,1.586002,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140361245,0.086002,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140362340,0.086002,58135.0,58134.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1726140362643,0.12,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726140362839,0.12,58136.0,58135.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726140364143,0.206,58136.0,58135.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1726140365645,0.206,58136.0,58135.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1726140366447,0.12,58136.0,58135.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1726140368139,0.206,58136.0,58135.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140371462,0.206,58136.0,58135.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1726140374569,0.26769272,58136.0,58135.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1726140374770,0.206,58136.0,58135.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1726140378471,0.206,58136.0,58135.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140378662,0.2524,58136.0,58135.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140380568,0.1324,58136.0,58135.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140380867,0.2524,58136.0,58135.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140383572,0.31409583,58136.0,58135.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140386678,0.19409583,58136.0,58135.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140386874,0.31409583,58136.0,58135.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140387874,0.40009583,58136.0,58135.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140388071,0.40009583,58136.0,58128.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140388072,0.206011,58129.0,58128.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140388378,0.206011,58129.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726140388579,0.086013,58128.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726140389778,0.086013,58128.0,58126.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726140390367,0.086013,58128.0,58125.0,0.06883771]
["bitfinex-derivatives","BTCF0:USTF0",1726140390368,0.086013,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726140390572,0.087013,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726140392277,0.087013,58128.0,58127.0,0.13745327]
["bitfinex-derivatives","BTCF0:USTF0",1726140392479,0.001,58128.0,58127.0,0.13745327]
["bitfinex-derivatives","BTCF0:USTF0",1726140392786,0.002,58128.0,58127.0,0.133114]
["bitfinex-derivatives","BTCF0:USTF0",1726140393572,0.002,58128.0,58127.0,0.32195171]
["bitfinex-derivatives","BTCF0:USTF0",1726140393979,0.002,58128.0,58127.0,0.253114]
["bitfinex-derivatives","BTCF0:USTF0",1726140396271,0.002,58128.0,58127.0,0.32163471]
["bitfinex-derivatives","BTCF0:USTF0",1726140396476,0.002,58128.0,58127.0,0.32163543]
["bitfinex-derivatives","BTCF0:USTF0",1726140396881,0.002,58128.0,58127.0,0.253114]
["bitfinex-derivatives","BTCF0:USTF0",1726140406679,0.088012,58128.0,58127.0,0.253114]
["bitfinex-derivatives","BTCF0:USTF0",1726140406878,0.088012,58128.0,58127.0,0.18450264]
["bitfinex-derivatives","BTCF0:USTF0",1726140408886,0.002,58128.0,58127.0,0.18450264]
["bitfinex-derivatives","BTCF0:USTF0",1726140409294,0.002,58128.0,58127.0,0.13940264]
["bitfinex-derivatives","BTCF0:USTF0",1726140410196,0.002,58128.0,58127.0,0.25940264]
["bitfinex-derivatives","BTCF0:USTF0",1726140410492,0.002,58128.0,58127.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1726140421602,0.002,58128.0,58127.0,0.25942233]
["bitfinex-derivatives","BTCF0:USTF0",1726140422398,0.002,58128.0,58127.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1726140422593,0.002,58128.0,58127.0,0.2594314]
["bitfinex-derivatives","BTCF0:USTF0",1726140423501,0.002,58128.0,58127.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1726140426696,0.002,58128.0,58127.0,0.25943581]
["bitfinex-derivatives","BTCF0:USTF0",1726140427796,0.002,58128.0,58127.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1726140442907,0.002,58128.0,58127.0,0.25943581]
["bitfinex-derivatives","BTCF0:USTF0",1726140443306,0.002,58128.0,58127.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1726140454817,0.002,58128.0,58127.0,0.25942298]
["bitfinex-derivatives","BTCF0:USTF0",1726140457322,0.002,58128.0,58127.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1726140457508,0.002,58128.0,58127.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726140459617,0.002,58128.0,58127.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726140470320,0.002,58128.0,58127.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1726140485738,0.002,58128.0,58127.0,0.13641321]
["bitfinex-derivatives","BTCF0:USTF0",1726140487132,0.002,58128.0,58127.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1726140491540,0.01059085,58128.0,58127.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1726140493539,0.002,58128.0,58127.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1726140497660,0.002,58128.0,58127.0,0.171028]
["bitfinex-derivatives","BTCF0:USTF0",1726140497845,0.002,58128.0,58127.0,0.28914784]
["bitfinex-derivatives","BTCF0:USTF0",1726140499250,0.002,58128.0,58127.0,0.220628]
["bitfinex-derivatives","BTCF0:USTF0",1726140506253,0.001,58128.0,58127.0,0.219628]
["bitfinex-derivatives","BTCF0:USTF0",1726140506448,0.002,58128.0,58127.0,0.220628]
["bitfinex-derivatives","BTCF0:USTF0",1726140512258,0.002,58128.0,58127.0,0.306642]
["bitfinex-derivatives","BTCF0:USTF0",1726140512463,0.002,58128.0,58127.0,0.37516184]
["bitfinex-derivatives","BTCF0:USTF0",1726140512658,0.002,58128.0,58127.0,0.306642]
["bitfinex-derivatives","BTCF0:USTF0",1726140513955,0.002,58128.0,58127.0,0.37508567]
["bitfinex-derivatives","BTCF0:USTF0",1726140514559,0.002,58128.0,58127.0,0.49508567]
["bitfinex-derivatives","BTCF0:USTF0",1726140514755,0.002,58128.0,58127.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1726140514962,0.002,58128.0,58127.0,0.205014]
["bitfinex-derivatives","BTCF0:USTF0",1726140515376,0.122,58128.0,58127.0,0.13635216]
["bitfinex-derivatives","BTCF0:USTF0",1726140515662,0.122,58128.0,58127.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1726140516075,0.208012,58128.0,58127.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1726140517166,0.122,58128.0,58127.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1726140517759,0.002,58128.0,58127.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1726140517961,0.002,58128.0,58127.0,0.205014]
["bitfinex-derivatives","BTCF0:USTF0",1726140521380,0.001,58128.0,58127.0,0.170028]
["bitfinex-derivatives","BTCF0:USTF0",1726140521674,0.002,58128.0,58127.0,0.291028]
["bitfinex-derivatives","BTCF0:USTF0",1726140522062,0.002,58128.0,58127.0,0.171028]
["bitfinex-derivatives","BTCF0:USTF0",1726140522361,0.002,58128.0,58127.0,0.291028]
["bitfinex-derivatives","BTCF0:USTF0",1726140522566,0.002,58128.0,58127.0,0.34236616]
["bitfinex-derivatives","BTCF0:USTF0",1726140523570,0.002,58128.0,58127.0,0.22236616]
["bitfinex-derivatives","BTCF0:USTF0",1726140523769,0.002,58128.0,58127.0,0.34236616]
["bitfinex-derivatives","BTCF0:USTF0",1726140525358,0.002,58128.0,58127.0,0.291028]
["bitfinex-derivatives","BTCF0:USTF0",1726140528471,0.002,58128.0,58127.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1726140528663,0.122,58128.0,58127.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1726140528868,0.002,58128.0,58127.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1726140529377,0.002,58128.0,58127.0,0.205014]
["bitfinex-derivatives","BTCF0:USTF0",1726140530074,0.002,58128.0,58127.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1726140530271,0.088012,58128.0,58127.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1726140530475,0.208012,58128.0,58127.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1726140530979,0.208012,58128.0,58127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140531179,0.208012,58128.0,58119.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726140531180,0.086024,58120.0,58119.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726140531474,0.086024,58120.0,58115.0,0.00889345]
["bitfinex-derivatives","BTCF0:USTF0",1726140531680,0.086024,58120.0,58113.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1726140531681,0.12,58117.0,58113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726140532263,0.0942,58119.0,58116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726140532466,0.178226,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140532666,0.298226,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140533471,1.414426,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140533671,1.500452,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140534079,1.500452,58119.0,58118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726140534780,0.086033,58114.0,58113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726140534979,0.206033,58114.0,58113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726140535181,0.08304,58109.0,58106.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726140535776,0.047,58108.0,58106.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726140535974,0.047,58108.0,58107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726140537679,0.047,58108.0,58107.0,0.212043]
["bitfinex-derivatives","BTCF0:USTF0",1726140539184,0.048,58108.0,58107.0,0.219043]
["bitfinex-derivatives","BTCF0:USTF0",1726140540381,0.00494997,58108.0,58107.0,0.219043]
["bitfinex-derivatives","BTCF0:USTF0",1726140540986,0.001,58108.0,58107.0,0.219043]
["bitfinex-derivatives","BTCF0:USTF0",1726140541384,0.001,58108.0,58107.0,0.28733166]
["bitfinex-derivatives","BTCF0:USTF0",1726140542491,0.001,58108.0,58107.0,0.219043]
["bitfinex-derivatives","BTCF0:USTF0",1726140543285,0.086032,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726140543602,0.086032,58115.0,58114.0,0.13761468]
["bitfinex-derivatives","BTCF0:USTF0",1726140544483,0.12,58118.0,58115.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726140544688,0.21494464,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140546089,0.13291764,58118.0,58117.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726140546293,0.01591764,58118.0,58117.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726140547289,0.007,58118.0,58117.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726140549999,0.007,58118.0,58117.0,0.184829]
["bitfinex-derivatives","BTCF0:USTF0",1726140551391,0.007,58118.0,58117.0,0.1936583]
["bitfinex-derivatives","BTCF0:USTF0",1726140554099,0.007,58118.0,58117.0,0.2401583]
["bitfinex-derivatives","BTCF0:USTF0",1726140565004,0.007,58118.0,58117.0,0.0952583]
["bitfinex-derivatives","BTCF0:USTF0",1726140568613,0.093027,58118.0,58117.0,0.2152583]
["bitfinex-derivatives","BTCF0:USTF0",1726140568803,0.007,58118.0,58117.0,0.2152583]
["bitfinex-derivatives","BTCF0:USTF0",1726140572120,0.007,58118.0,58117.0,0.3012873]
["bitfinex-derivatives","BTCF0:USTF0",1726140572416,0.12,58133.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726140572612,0.085998,58138.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726140572613,0.132909,58130.0,58129.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726140573404,0.132909,58130.0,58129.0,0.206411]
["bitfinex-derivatives","BTCF0:USTF0",1726140573607,0.135909,58130.0,58129.0,0.207411]
["bitfinex-derivatives","BTCF0:USTF0",1726140573820,0.141909,58130.0,58129.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1726140574310,0.0559,58130.0,58129.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1726140575806,0.0559,58130.0,58129.0,0.21723673]
["bitfinex-derivatives","BTCF0:USTF0",1726140579113,0.0519,58130.0,58129.0,0.21723673]
["bitfinex-derivatives","BTCF0:USTF0",1726140579619,0.0489,58130.0,58129.0,0.21723673]
["bitfinex-derivatives","BTCF0:USTF0",1726140581120,0.0489,58130.0,58129.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1726140581716,0.0489,58130.0,58129.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726140582514,0.1689,58130.0,58129.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726140585225,0.0489,58130.0,58129.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726140589123,0.002,58130.0,58129.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726140594532,0.002,58130.0,58129.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1726140596036,0.002,58130.0,58129.0,0.294422]
["bitfinex-derivatives","BTCF0:USTF0",1726140602140,0.002,58130.0,58129.0,0.174422]
["bitfinex-derivatives","BTCF0:USTF0",1726140602331,0.002,58130.0,58129.0,0.294422]
["bitfinex-derivatives","BTCF0:USTF0",1726140602529,0.002,58130.0,58129.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1726140603536,0.122,58130.0,58129.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726140606430,0.002,58130.0,58129.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726140614535,0.002,58130.0,58129.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1726140617843,0.002,58130.0,58129.0,0.294422]
["bitfinex-derivatives","BTCF0:USTF0",1726140622244,0.002,58130.0,58129.0,0.380433]
["bitfinex-derivatives","BTCF0:USTF0",1726140622548,0.002,58130.0,58129.0,0.43181242]
["bitfinex-derivatives","BTCF0:USTF0",1726140623250,0.002,58130.0,58129.0,0.380433]
["bitfinex-derivatives","BTCF0:USTF0",1726140623544,0.002,58130.0,58129.0,0.43179434]
["bitfinex-derivatives","BTCF0:USTF0",1726140624349,0.002,58130.0,58129.0,0.4317989]
["bitfinex-derivatives","BTCF0:USTF0",1726140626350,0.002,58130.0,58129.0,0.3117989]
["bitfinex-derivatives","BTCF0:USTF0",1726140626543,0.002,58130.0,58129.0,0.4317989]
["bitfinex-derivatives","BTCF0:USTF0",1726140627959,0.002,58130.0,58129.0,0.294422]
["bitfinex-derivatives","BTCF0:USTF0",1726140631056,0.122,58130.0,58129.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726140631854,0.253409,58130.0,58129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726140633759,0.08603,58116.0,58115.0,0.32226]
["bitfinex-derivatives","BTCF0:USTF0",1726140633955,0.12,58116.0,58108.0,0.0513659]
["bitfinex-derivatives","BTCF0:USTF0",1726140634151,0.086028,58118.0,58106.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726140634152,0.12,58109.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726140634456,0.12,58109.0,58103.0,0.00890057]
["bitfinex-derivatives","BTCF0:USTF0",1726140634751,0.12,58109.0,58100.0,0.1713659]
["bitfinex-derivatives","BTCF0:USTF0",1726140634752,0.12,58109.0,58100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726140634959,0.117,58109.0,58103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726140635259,0.117,58109.0,58107.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726140636052,0.086039,58111.0,58107.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726140636259,0.286039,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140636557,0.29484495,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140637356,0.078047,58105.0,58103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726140637654,0.197,58104.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726140637850,0.197,58104.0,58100.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1726140638556,0.283048,58104.0,58100.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1726140638750,0.283048,58104.0,58103.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726140639142,0.286048,58104.0,58103.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726140639749,0.287048,58104.0,58103.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726140640458,0.288048,58104.0,58103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726140641063,0.002,58104.0,58103.0,0.096049]
["bitfinex-derivatives","BTCF0:USTF0",1726140641362,0.002,58104.0,58103.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1726140642359,0.2,58122.0,58103.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1726140642661,0.086029,58117.0,58110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726140642856,0.086029,58117.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726140643054,0.086029,58117.0,58110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726140643252,0.086024,58120.0,58118.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726140643555,0.086026,58119.0,58118.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726140643750,0.086024,58120.0,58119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140643956,0.086024,58120.0,58119.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726140644263,0.286024,58120.0,58119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140645561,0.293024,58120.0,58119.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726140646261,0.293024,58120.0,58119.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726140646461,0.007,58120.0,58119.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726140646965,0.014,58120.0,58119.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1726140649665,1.514,58120.0,58119.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1726140649967,0.014,58120.0,58119.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1726140650557,1.514,58120.0,58119.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1726140651564,0.014,58120.0,58119.0,0.288826]
["bitfinex-derivatives","BTCF0:USTF0",1726140652566,0.014,58120.0,58119.0,0.374852]
["bitfinex-derivatives","BTCF0:USTF0",1726140655875,0.014,58120.0,58119.0,0.891012]
["bitfinex-derivatives","BTCF0:USTF0",1726140657869,0.002,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726140658076,0.002,58127.0,58126.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1726140658375,0.002,58127.0,58126.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1726140658967,0.002,58127.0,58126.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726140659575,0.012,58127.0,58126.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1726140659770,0.012,58127.0,58126.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1726140661479,0.098014,58127.0,58126.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1726140661866,0.212,58127.0,58126.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1726140663974,0.012,58127.0,58126.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1726140669283,0.098014,58127.0,58126.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1726140669984,0.012,58127.0,58126.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1726140677478,0.012,58127.0,58126.0,0.1573209]
["bitfinex-derivatives","BTCF0:USTF0",1726140679385,0.012,58127.0,58126.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1726140680592,0.085991,58143.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726140680788,0.12,58142.0,58140.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726140680986,0.085993,58141.0,58140.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726140681980,0.085993,58141.0,58137.0,0.05139391]
["bitfinex-derivatives","BTCF0:USTF0",1726140681981,0.12,58142.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726140682186,0.12,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726140683182,0.001,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726140683492,0.001,58142.0,58141.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726140683685,0.181489,58144.0,58142.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726140683890,0.181489,58144.0,58143.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140684090,0.381489,58144.0,58143.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1726140685593,0.285989,58144.0,58143.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1726140686086,0.285989,58144.0,58143.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1726140686886,0.286989,58144.0,58143.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1726140693186,0.286989,58144.0,58143.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140693992,1.786989,58144.0,58143.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140698203,1.786989,58144.0,58143.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1726140702302,1.701,58144.0,58143.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1726140703403,1.501,58144.0,58143.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1726140705508,1.56268803,58144.0,58143.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1726140706203,0.06268803,58144.0,58143.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1726140706403,0.001,58144.0,58143.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1726140706909,0.121,58144.0,58143.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1726140709507,0.001,58144.0,58143.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1726140712000,0.001,58144.0,58143.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1726140712206,0.001,58144.0,58143.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1726140712421,0.21480452,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726140712815,0.21480452,58148.0,58147.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726140713511,0.21480452,58148.0,58147.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1726140713717,0.21580452,58148.0,58147.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1726140713921,0.12982152,58148.0,58147.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1726140714723,0.001,58148.0,58147.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1726140716313,0.001,58148.0,58147.0,0.174768]
["bitfinex-derivatives","BTCF0:USTF0",1726140717112,0.001,58148.0,58147.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1726140717620,0.001,58148.0,58147.0,0.174768]
["bitfinex-derivatives","BTCF0:USTF0",1726140718011,0.001,58148.0,58147.0,0.208784]
["bitfinex-derivatives","BTCF0:USTF0",1726140718211,0.001,58148.0,58147.0,0.294768]
["bitfinex-derivatives","BTCF0:USTF0",1726140719824,0.09482393,58157.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726140720013,0.21482393,58157.0,58156.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726140720907,0.21582393,58157.0,58156.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726140721313,0.09582393,58157.0,58156.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726140721522,0.21582393,58157.0,58156.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726140721717,0.21582393,58157.0,58156.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1726140723112,0.21582393,58157.0,58156.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140723923,1.71582393,58157.0,58156.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140724125,1.72806743,58157.0,58156.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140724312,1.84806743,58157.0,58156.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140724918,1.86346902,58157.0,58156.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140725125,2.37930902,58157.0,58156.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140725538,2.25930902,58157.0,58156.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140725719,2.37930902,58157.0,58156.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140726024,1.77749902,58157.0,58156.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140726919,1.77649902,58157.0,58156.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726140727124,1.77749902,58157.0,58156.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140727618,1.56267509,58157.0,58156.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1726140727819,1.64864409,58157.0,58156.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1726140728124,1.706969,58157.0,58156.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1726140729117,1.501,58157.0,58156.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1726140729321,0.085961,58163.0,58156.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1726140729522,0.085961,58163.0,58162.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726140730118,0.085961,58163.0,58162.0,0.206762]
["bitfinex-derivatives","BTCF0:USTF0",1726140730414,1.587116,58166.0,58163.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726140730622,1.59493425,58166.0,58165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140731224,1.50897825,58166.0,58165.0,0.206758]
["bitfinex-derivatives","BTCF0:USTF0",1726140731427,0.00897825,58166.0,58165.0,0.206758]
["bitfinex-derivatives","BTCF0:USTF0",1726140731611,0.20595,58170.0,58165.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726140731816,0.20595,58170.0,58169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140732111,1.70595,58170.0,58169.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726140732313,0.0479,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726140732519,0.085937,58179.0,58175.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726140732823,0.205939,58178.0,58176.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726140733220,0.131833,58182.0,58177.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726140733529,0.12,58178.0,58177.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726140733824,0.12,58178.0,58173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140733825,0.12,58178.0,58173.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726140734031,0.12,58174.0,58173.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726140735122,0.12,58174.0,58173.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726140735522,0.08594,58177.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726140735727,0.12,58176.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726140736228,0.08594,58177.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726140736530,0.08594,58177.0,58176.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140737414,0.28594,58177.0,58176.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140737819,0.08594,58177.0,58176.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726140738929,0.08594,58177.0,58176.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726140739222,0.00878379,58180.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726140739428,0.085935,58181.0,58179.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726140739625,0.085935,58181.0,58180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140739830,0.085935,58181.0,58179.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726140740327,0.085929,58185.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726140740535,0.06165325,58189.0,58184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140740536,0.0472,58189.0,58184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140740718,0.0472,58189.0,58188.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140740918,0.06165325,58189.0,58188.0,0.285924]
["bitfinex-derivatives","BTCF0:USTF0",1726140741120,0.085921,58190.0,58185.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1726140741329,1.5,58190.0,58189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140741519,1.56165325,58190.0,58189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140741714,0.06165325,58190.0,58189.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726140741914,0.085913,58195.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726140742138,0.085913,58195.0,58189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140742320,0.25580249,58198.0,58193.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726140742517,0.25580249,58198.0,58194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140742518,0.085913,58195.0,58194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140742715,0.285913,58195.0,58194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140744627,0.085922,58189.0,58177.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726140744927,0.2,58179.0,58177.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726140745132,0.2,58182.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726140745436,0.285928,58186.0,58181.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726140745727,0.2,58186.0,58181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140745927,0.085932,58182.0,58181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140746818,0.0086197,58186.0,58181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140747038,0.049,58187.0,58185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140747222,0.049,58187.0,58186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140747525,0.049,58187.0,58185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140747925,0.179311,58197.0,58185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140747926,0.285917,58193.0,58185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140748125,0.001,58186.0,58185.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726140748317,0.001,58186.0,58185.0,0.135928]
["bitfinex-derivatives","BTCF0:USTF0",1726140748723,0.085918,58192.0,58189.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726140749029,0.0008,58195.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726140749238,0.0008,58195.0,58194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140749418,0.0008,58195.0,58191.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140750018,0.0008,58195.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726140750019,0.085915,58194.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726140750427,0.285915,58194.0,58191.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140750631,0.085917,58193.0,58191.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140750829,0.085917,58193.0,58191.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726140751228,0.085918,58192.0,58191.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726140752119,0.085918,58192.0,58191.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140752338,0.085918,58192.0,58191.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726140754028,0.171836,58192.0,58191.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726140754241,0.085927,58186.0,58185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140754422,0.285927,58186.0,58185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726140755236,0.085932,58183.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726140755434,0.2,58186.0,58178.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726140755622,0.2,58186.0,58185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726140755623,0.085927,58186.0,58185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726140755826,0.085932,58183.0,58168.0,0.135452]
["bitfinex-derivatives","BTCF0:USTF0",1726140756037,0.085926,58187.0,58168.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726140756038,0.2,58173.0,58168.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726140756332,0.085947,58172.0,58168.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726140756529,0.085947,58172.0,58168.0,0.135452]
["bitfinex-derivatives","BTCF0:USTF0",1726140756734,1.5,58181.0,58168.0,0.135452]
["bitfinex-derivatives","BTCF0:USTF0",1726140756735,0.2,58170.0,58168.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726140757346,0.2,58170.0,58167.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726140757639,0.085956,58167.0,58163.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726140758229,0.084956,58167.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726140759024,0.002,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726140759641,0.003,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726140760630,0.004,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726140760831,0.004,58167.0,58163.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726140761539,0.2,58166.0,58163.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726140761842,0.085958,58165.0,58163.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726140762044,0.085958,58165.0,58162.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726140762045,0.08596,58164.0,58162.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726140763346,0.08596,58164.0,58162.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726140764240,0.085961,58163.0,58162.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726140765449,0.086961,58163.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726140765948,0.084962,58162.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726140767238,0.084962,58162.0,58159.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1726140768244,0.084962,58162.0,58159.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1726140768937,0.085964,58161.0,58159.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1726140769149,0.285965,58160.0,58159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726140769946,1.87193,58160.0,58159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726140771944,1.87493,58160.0,58159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726140772542,1.87493,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140772543,1.87693,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140773939,2.99277,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140778138,2.98977,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726140778347,2.99077,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726140778537,2.99277,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140778943,2.99077,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726140779150,2.99277,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140780640,2.99277,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726140780841,2.99277,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140781648,2.39277,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140782352,1.87693,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726140782555,1.87693,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140784146,1.87493,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726140784341,1.87693,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140787153,1.87393,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726140787474,1.87693,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140787854,1.87493,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726140788056,1.87693,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140788452,1.87493,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726140788655,1.87693,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140793665,1.790965,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140795553,1.85263852,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140797662,0.085968,58159.0,58155.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726140797861,0.085968,58158.0,58155.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726140798060,0.085968,58158.0,58156.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726140798571,0.085968,58158.0,58157.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726140801272,0.087968,58158.0,58157.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726140801659,0.087968,58158.0,58157.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726140801660,0.090968,58158.0,58157.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726140801961,0.09978111,58158.0,58157.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726140803877,0.09678111,58158.0,58157.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726140804174,0.21778111,58158.0,58157.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726140804475,0.21978111,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140806372,0.30719462,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140815989,0.36886949,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140816279,0.30719462,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140821181,0.22122662,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140824483,0.10122662,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140824784,0.22122662,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140832091,0.21822662,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726140832296,0.22122662,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140841185,0.30719462,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140848193,0.085981,58149.0,58148.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726140849199,0.08742651,58149.0,58148.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726140849396,0.09042651,58149.0,58148.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726140850798,0.09342651,58149.0,58148.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726140852903,0.10220608,58149.0,58148.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726140857113,0.22220608,58149.0,58148.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726140858405,0.00744551,58149.0,58148.0,0.131383]
["bitfinex-derivatives","BTCF0:USTF0",1726140858605,0.00744551,58149.0,58148.0,0.177783]
["bitfinex-derivatives","BTCF0:USTF0",1726140859313,0.0458,58168.0,58148.0,1.293703]
["bitfinex-derivatives","BTCF0:USTF0",1726140859619,0.085964,58161.0,58158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726140859923,0.085964,58161.0,58159.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1726140861620,0.089964,58161.0,58159.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726140862107,0.089964,58161.0,58159.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726140862700,0.209964,58161.0,58159.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726140865413,0.004,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726140865712,0.124,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726140866505,0.124,58161.0,58159.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726140866701,0.121,58161.0,58160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726140866905,0.206963,58161.0,58160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726140867314,0.206963,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140867507,0.121,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140867705,0.121,58161.0,58160.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726140869407,0.001,58161.0,58160.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726140869713,0.001,58161.0,58160.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726140870506,0.121,58161.0,58160.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726140872521,0.121,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140872708,0.206963,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140873127,0.292926,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140873913,0.206963,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140876120,0.206963,58161.0,58148.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726140876312,0.12,58151.0,58148.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726140878615,0.12,58151.0,58146.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726140878823,0.12,58148.0,58146.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726140879226,0.085982,58149.0,58146.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726140879616,0.12,58147.0,58146.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726140880416,0.12,58147.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726140880619,0.12,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726140881124,0.12,58144.0,58142.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726140881726,1.5,58143.0,58142.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726140881922,1.5,58143.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726140882120,0.12,58141.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726140883232,0.12,58141.0,58140.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726140883726,0.119,58141.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726140883922,0.119,58141.0,58140.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726140884224,0.12,58141.0,58140.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726140884429,0.12,58141.0,58140.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1726140886215,0.12,58142.0,58140.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1726140886422,0.12,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140887531,0.205992,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140888130,0.205992,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726140894426,0.00874397,58144.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726140894627,0.12,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726140894837,0.12,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726140896228,0.12864797,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726140896632,0.12864797,58142.0,58139.0,0.13738891]
["bitfinex-derivatives","BTCF0:USTF0",1726140896827,0.119,58140.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726140897031,0.119,58140.0,58139.0,0.13738891]
["bitfinex-derivatives","BTCF0:USTF0",1726140897235,0.204995,58140.0,58135.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726140897437,0.119,58136.0,58135.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726140898032,0.12,58136.0,58135.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726140898432,0.118,58138.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726140898635,0.118,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140899038,0.203997,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140900239,0.203997,58138.0,58137.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726140900436,0.203997,58138.0,58137.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726140901441,0.118,58138.0,58137.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726140902235,0.06169446,58150.0,58137.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726140902236,0.14767546,58150.0,58137.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726140902543,0.12,58138.0,58137.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726140902735,0.12,58138.0,58137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726140903433,0.12,58138.0,58137.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726140903638,0.205997,58138.0,58137.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726140904742,0.21462238,58138.0,58137.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726140908341,0.21462238,58138.0,58137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726140909441,0.086008,58131.0,58125.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726140909641,0.086008,58131.0,58120.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726140909642,0.12,58126.0,58120.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726140909842,0.12,58122.0,58120.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726140910249,0.12,58122.0,58120.0,0.61126]
["bitfinex-derivatives","BTCF0:USTF0",1726140910749,0.106,58122.0,58120.0,0.61126]
["bitfinex-derivatives","BTCF0:USTF0",1726140911149,0.093,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726140911352,0.094,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726140911545,0.094,58122.0,58121.0,0.602183]
["bitfinex-derivatives","BTCF0:USTF0",1726140912350,0.001,58122.0,58121.0,0.602183]
["bitfinex-derivatives","BTCF0:USTF0",1726140912851,0.12,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726140913048,0.12,58125.0,58124.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726140913953,0.121,58125.0,58124.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726140914136,0.207017,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140914446,0.208017,58125.0,58124.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726140915549,1.708017,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140915943,1.76972315,58125.0,58124.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726140917849,1.708017,58125.0,58124.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726140918755,1.76972392,58125.0,58124.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726140918953,1.708017,58125.0,58124.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726140919262,1.708017,58125.0,58124.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726140919554,1.708017,58125.0,58124.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726140919951,1.794034,58125.0,58124.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726140920167,1.855744,58125.0,58124.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726140920955,1.769727,58125.0,58124.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726140921158,1.768727,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140921351,1.772727,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140922259,1.771727,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140922461,1.775727,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140922953,1.714017,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140925551,0.008,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140925758,0.128,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140928653,0.214017,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140933660,0.086018,58124.0,58114.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726140933855,0.12,58115.0,58114.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726140934956,0.121,58115.0,58114.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1726140935461,0.122,58115.0,58114.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1726140935859,0.208032,58115.0,58114.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1726140936363,0.21695346,58115.0,58114.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726140939056,0.21695346,58115.0,58114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726140940564,1.33319346,58115.0,58114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726140940767,0.086042,58109.0,58100.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726140940966,0.086042,58109.0,58099.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726140940967,0.12,58105.0,58099.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1726140941465,1.586042,58109.0,58099.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1726140941466,0.12,58103.0,58099.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1726140941659,0.12,58103.0,58099.0,0.27311306]
["bitfinex-derivatives","BTCF0:USTF0",1726140941965,0.12,58103.0,58100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726140942162,0.12,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726140942769,0.086046,58106.0,58103.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726140942770,0.206046,58106.0,58103.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726140942955,0.086046,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140943157,0.206046,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140944364,0.207046,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726140945264,0.208046,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726140946073,0.208046,58106.0,58105.0,0.07086001]
["bitfinex-derivatives","BTCF0:USTF0",1726140948486,0.208046,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726140949165,0.208046,58106.0,58105.0,0.0537525]
["bitfinex-derivatives","BTCF0:USTF0",1726140949358,0.208046,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726140953173,0.208045,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726140954477,0.208045,58106.0,58105.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726140961873,0.29409,58106.0,58105.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726140962073,0.29409,58106.0,58094.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726140962074,0.086059,58097.0,58094.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726140962270,0.12,58095.0,58094.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726140963290,0.12,58095.0,58094.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726140963471,0.121,58095.0,58094.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726140963677,0.121,58095.0,58094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726140963878,0.207061,58095.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726140964101,0.12,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726140965882,0.121,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726140966575,0.001,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726140966990,0.002,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726140967198,0.3282,58129.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726140967494,0.859332,58182.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726140967495,0.12,58130.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140967683,0.086003,58135.0,58124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726140967684,1.5,58129.0,58124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726140967880,0.12,58129.0,58124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726140968189,0.12,58129.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726140968190,0.2,58135.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726140968395,0.2,58135.0,58123.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726140968396,1.5,58134.0,58123.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726140968583,0.086007,58132.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726140968785,0.086007,58132.0,58125.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726140969185,0.014,58129.0,58125.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726140969379,0.014,58129.0,58123.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726140969380,0.014,58129.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726140969793,0.014,58129.0,58123.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726140970090,0.014,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726140970293,0.01,58132.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726140970707,0.01,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140972087,0.21,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140972390,0.2,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140972693,0.286006,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140973100,0.201,58132.0,58131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726140973792,0.206,58132.0,58131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726140974188,0.292006,58132.0,58131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726140974382,0.287006,58132.0,58131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726140974583,0.287006,58132.0,58131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726140975202,0.287006,58132.0,58119.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726140975203,0.2,58132.0,58119.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726140975400,0.086006,58132.0,58131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726140975793,0.086008,58131.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726140976094,0.2,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726140976291,0.199,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726140977402,0.2,58124.0,58119.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726140977592,0.2,58124.0,58123.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726140978907,0.2,58128.0,58125.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726140979088,0.2,58128.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726140979292,0.2,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140980593,0.2,58128.0,58127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726140982001,0.202,58128.0,58127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726140982501,0.202,58128.0,58119.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726140982502,0.26370352,58128.0,58119.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726140982701,0.2,58120.0,58119.0,0.179626]
["bitfinex-derivatives","BTCF0:USTF0",1726140983404,0.286017,58125.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726140983701,0.286017,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140983892,0.286017,58125.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726140984094,0.2,58125.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726140984297,0.007,58128.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726140984298,0.2,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726140984602,0.199,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726140985196,0.08602,58124.0,58121.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726140985395,0.08602,58124.0,58117.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726140985396,0.08602,58124.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140985596,0.008,58125.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140985795,0.008,58125.0,58124.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726140985996,0.008,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726140986502,0.10270836,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726140986800,0.10370836,58125.0,58123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726140987005,0.086018,58124.0,58123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726140987906,0.085018,58124.0,58123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726140988314,0.02069136,58125.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140988613,0.009,58124.0,58123.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726140988995,0.012,58124.0,58123.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1726140989401,0.009,58124.0,58123.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726140989605,0.009,58124.0,58123.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1726140990203,0.02269136,58125.0,58123.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1726140990407,0.02269136,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140991008,0.01269136,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140991206,0.00869136,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140991408,0.086015,58126.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140991602,0.286017,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726140991801,0.296017,58125.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726140992107,0.300017,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140992504,0.296017,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140993101,0.347417,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726140993814,0.08502,58123.0,58110.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726140993998,0.2,58111.0,58110.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726140994200,0.2,58111.0,58102.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1726140994410,0.2,58104.0,58102.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1726140994715,0.199,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726140995809,0.199,58104.0,58103.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1726140996313,0.199,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726140996515,0.2,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726140996816,0.001,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726140997818,0.001,58104.0,58103.0,0.091049]
["bitfinex-derivatives","BTCF0:USTF0",1726140998405,0.001,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726140998611,0.003,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726141000215,0.003,58104.0,58102.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1726141000216,0.089048,58104.0,58102.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1726141001208,0.089048,58104.0,58102.0,0.227651]
["bitfinex-derivatives","BTCF0:USTF0",1726141001402,0.087048,58104.0,58102.0,0.227651]
["bitfinex-derivatives","BTCF0:USTF0",1726141002009,0.001,58104.0,58102.0,0.227651]
["bitfinex-derivatives","BTCF0:USTF0",1726141002212,0.086049,58103.0,58102.0,0.227651]
["bitfinex-derivatives","BTCF0:USTF0",1726141002411,0.086049,58103.0,58102.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1726141002616,0.086049,58103.0,58092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726141002820,0.086049,58103.0,58093.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726141003116,0.086049,58103.0,58100.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1726141003317,0.08606,58096.0,58093.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726141003519,0.2,58094.0,58093.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726141004808,0.201,58094.0,58093.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1726141005319,0.201,58094.0,58093.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726141005320,0.287063,58094.0,58093.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726141006916,0.286063,58094.0,58093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726141007109,0.286063,58094.0,58093.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726141007512,0.29479746,58094.0,58093.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726141007911,0.29479746,58094.0,58093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726141008117,0.29479746,58094.0,58093.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726141011227,1.79479746,58094.0,58093.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726141014211,1.88086046,58094.0,58093.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726141014426,1.79479746,58094.0,58093.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726141016930,1.88086046,58094.0,58093.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726141018117,1.88086046,58094.0,58093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726141018317,1.88186046,58094.0,58093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726141018517,1.88186046,58094.0,58083.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726141018723,0.086077,58085.0,58083.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726141018921,0.086077,58085.0,58077.0,0.181188]
["bitfinex-derivatives","BTCF0:USTF0",1726141018922,0.2,58084.0,58077.0,0.181188]
["bitfinex-derivatives","BTCF0:USTF0",1726141019221,0.2,58084.0,58078.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726141019426,0.286078,58084.0,58078.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726141019624,0.286078,58084.0,58077.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726141019625,0.2,58084.0,58077.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726141019824,0.086077,58085.0,58077.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726141020024,0.086077,58085.0,58084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141020829,0.09480058,58085.0,58084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141021533,0.00872358,58085.0,58084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141021733,0.2,58087.0,58084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141021929,0.286073,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141022628,1.5,58094.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141022629,0.00859875,58088.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141022842,0.08607,58090.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141023133,0.086071,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141024338,0.086071,58088.0,58087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141024837,0.086071,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141025038,0.086071,58088.0,58087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141025223,0.172142,58088.0,58087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141025628,0.172142,58088.0,58087.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726141026034,0.372142,58088.0,58087.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726141026627,0.372142,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141026830,0.086089,58077.0,58071.0,0.0089102]
["bitfinex-derivatives","BTCF0:USTF0",1726141027131,0.2,58073.0,58070.0,0.227597]
["bitfinex-derivatives","BTCF0:USTF0",1726141028142,0.2,58073.0,58071.0,0.100097]
["bitfinex-derivatives","BTCF0:USTF0",1726141028634,0.201,58073.0,58071.0,0.100097]
["bitfinex-derivatives","BTCF0:USTF0",1726141029337,0.201,58073.0,58071.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726141029526,0.201,58073.0,58071.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726141029842,0.202,58073.0,58071.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726141030143,1.5,58072.0,58071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726141030325,0.202,58073.0,58071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726141030543,0.201,58073.0,58071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726141030726,0.202,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141030951,1.702,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141031439,0.288094,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141032135,0.287094,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141032844,0.288094,58073.0,58072.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726141033732,0.287094,58073.0,58072.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726141033927,0.287094,58073.0,58072.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726141035034,0.286094,58073.0,58072.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726141035437,0.24301283,58073.0,58072.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726141035653,0.00884832,58074.0,58072.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726141035836,0.08609,58076.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141036032,0.08609,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141036230,0.2,58077.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141036435,0.286088,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141037647,0.286088,58077.0,58076.0,0.05174503]
["bitfinex-derivatives","BTCF0:USTF0",1726141038145,0.372176,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141038839,0.372176,58077.0,58076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141039244,0.373176,58077.0,58076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141039549,0.374176,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141039939,0.376176,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141043850,0.380176,58077.0,58076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141045555,0.385176,58077.0,58076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141045858,1.501736,58077.0,58076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141046351,1.501736,58077.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141046352,0.172184,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141047341,0.086098,58070.0,58061.0,0.05134503]
["bitfinex-derivatives","BTCF0:USTF0",1726141047546,0.2,58062.0,58061.0,0.05134503]
["bitfinex-derivatives","BTCF0:USTF0",1726141048240,0.2,58062.0,58060.0,0.19474503]
["bitfinex-derivatives","BTCF0:USTF0",1726141048644,0.086112,58061.0,58060.0,0.05134503]
["bitfinex-derivatives","BTCF0:USTF0",1726141048841,0.086116,58058.0,58055.0,0.05134503]
["bitfinex-derivatives","BTCF0:USTF0",1726141049052,0.2,58056.0,58053.0,0.05134503]
["bitfinex-derivatives","BTCF0:USTF0",1726141049252,0.189,58056.0,58052.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726141049753,0.270119,58056.0,58052.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726141050444,0.271119,58056.0,58052.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726141050657,0.086123,58053.0,58046.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726141050851,0.2,58050.0,58040.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1726141051052,0.2,58053.0,58040.0,0.14760596]
["bitfinex-derivatives","BTCF0:USTF0",1726141051258,0.2,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141051656,0.286123,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141052155,0.2949386,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141053356,0.2088156,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141053966,0.286112,58061.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726141054153,0.086112,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141054355,0.286112,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141055366,0.295112,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141055557,0.209,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141056065,0.21,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141057064,0.217,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141058855,0.303112,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141060864,0.819832,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141061066,1.419832,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141061564,1.505944,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141061867,0.389224,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141062060,0.303112,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141068473,0.017,58061.0,58060.0,0.286513]
["bitfinex-derivatives","BTCF0:USTF0",1726141068774,0.017,58061.0,58060.0,1.403233]
["bitfinex-derivatives","BTCF0:USTF0",1726141069678,0.017,58061.0,58060.0,0.803233]
["bitfinex-derivatives","BTCF0:USTF0",1726141069863,0.017,58061.0,58060.0,0.81203808]
["bitfinex-derivatives","BTCF0:USTF0",1726141074878,0.017,58061.0,58060.0,0.29531808]
["bitfinex-derivatives","BTCF0:USTF0",1726141075083,0.2,58079.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726141075376,0.53858357,59266.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726141075377,0.00116,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726141075573,0.2,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726141076178,0.286097,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726141077275,0.2,58071.0,58067.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726141078081,0.086101,58068.0,58067.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726141078672,0.086101,58068.0,58067.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726141078876,0.085101,58068.0,58067.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726141079180,0.085101,58068.0,58067.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726141079378,0.099101,58068.0,58067.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726141079679,0.112101,58068.0,58067.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726141080965,0.112101,58068.0,58067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141084173,0.027,58068.0,58067.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726141086083,0.027,58068.0,58067.0,0.136103]
["bitfinex-derivatives","BTCF0:USTF0",1726141088181,0.027,58068.0,58067.0,0.652743]
["bitfinex-derivatives","BTCF0:USTF0",1726141088375,0.027,58068.0,58067.0,1.252743]
["bitfinex-derivatives","BTCF0:USTF0",1726141090273,0.113101,58068.0,58067.0,0.652743]
["bitfinex-derivatives","BTCF0:USTF0",1726141090483,0.113101,58068.0,58067.0,0.136103]
["bitfinex-derivatives","BTCF0:USTF0",1726141090775,0.113101,58068.0,58067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726141091485,0.113101,58068.0,58067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141094082,0.027,58068.0,58067.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726141097080,0.113101,58068.0,58067.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726141097486,0.113101,58068.0,58067.0,0.13944803]
["bitfinex-derivatives","BTCF0:USTF0",1726141098480,0.113101,58068.0,58067.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726141100800,0.113101,58068.0,58067.0,0.13960346]
["bitfinex-derivatives","BTCF0:USTF0",1726141101482,0.027,58068.0,58067.0,0.13960346]
["bitfinex-derivatives","BTCF0:USTF0",1726141102673,0.027,58068.0,58067.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726141103292,0.027,58068.0,58067.0,0.174206]
["bitfinex-derivatives","BTCF0:USTF0",1726141107286,0.027,58068.0,58067.0,0.374206]
["bitfinex-derivatives","BTCF0:USTF0",1726141112789,0.02865467,58068.0,58067.0,0.374206]
["bitfinex-derivatives","BTCF0:USTF0",1726141116191,0.02865467,58068.0,58067.0,0.294206]
["bitfinex-derivatives","BTCF0:USTF0",1726141125598,0.08609,58076.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726141125795,0.08609,58076.0,58075.0,0.206491]
["bitfinex-derivatives","BTCF0:USTF0",1726141126892,0.10009,58076.0,58075.0,0.206491]
["bitfinex-derivatives","BTCF0:USTF0",1726141127698,0.014,58076.0,58075.0,0.206491]
["bitfinex-derivatives","BTCF0:USTF0",1726141128101,0.023,58076.0,58075.0,0.207491]
["bitfinex-derivatives","BTCF0:USTF0",1726141130495,0.023,58076.0,58075.0,0.25899548]
["bitfinex-derivatives","BTCF0:USTF0",1726141130693,0.023,58076.0,58075.0,0.207491]
["bitfinex-derivatives","BTCF0:USTF0",1726141131696,0.023,58076.0,58075.0,0.09634692]
["bitfinex-derivatives","BTCF0:USTF0",1726141131900,0.023,58076.0,58075.0,0.21634692]
["bitfinex-derivatives","BTCF0:USTF0",1726141135490,0.023,58076.0,58075.0,0.28498523]
["bitfinex-derivatives","BTCF0:USTF0",1726141137497,0.023,58076.0,58075.0,0.28505231]
["bitfinex-derivatives","BTCF0:USTF0",1726141137813,0.023,58076.0,58075.0,0.21634692]
["bitfinex-derivatives","BTCF0:USTF0",1726141138402,0.143,58076.0,58075.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1726141138713,0.229089,58076.0,58075.0,0.05293676]
["bitfinex-derivatives","BTCF0:USTF0",1726141139012,0.320289,58076.0,58075.0,0.05293739]
["bitfinex-derivatives","BTCF0:USTF0",1726141139307,0.320289,58076.0,58075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141140811,0.38204922,58076.0,58075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141142098,0.46813822,58076.0,58075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141142294,0.46813822,58076.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726141142295,0.086103,58067.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726141142495,0.0493,58066.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726141143210,0.0493,58066.0,58057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726141143211,0.086106,58065.0,58060.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726141143514,0.119,58064.0,58062.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726141143916,0.119,58064.0,58063.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726141144216,0.1813,58066.0,58064.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1726141144407,0.1813,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141145305,0.1913,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141145717,0.1793,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141146112,0.1803,58066.0,58065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141146312,0.1803,58066.0,58065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141146313,0.279404,58066.0,58065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141147817,0.28803162,58066.0,58065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141149319,0.28803162,58066.0,58065.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726141149514,0.279404,58066.0,58065.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726141150120,0.230104,58066.0,58065.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726141166329,0.230104,58066.0,58065.0,0.13995082]
["bitfinex-derivatives","BTCF0:USTF0",1726141167432,0.110104,58066.0,58065.0,0.13995082]
["bitfinex-derivatives","BTCF0:USTF0",1726141167732,0.230104,58066.0,58065.0,0.13995082]
["bitfinex-derivatives","BTCF0:USTF0",1726141168122,0.230104,58066.0,58065.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726141172647,0.110104,58066.0,58065.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726141176347,0.110104,58066.0,58065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141178157,0.144,58066.0,58065.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726141181963,0.230104,58066.0,58065.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726141182766,0.110104,58066.0,58065.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726141182959,0.230104,58066.0,58065.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726141183262,0.230104,58066.0,58065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141183656,0.230104,58066.0,58065.0,0.05395512]
["bitfinex-derivatives","BTCF0:USTF0",1726141183657,0.316208,58066.0,58065.0,0.05395512]
["bitfinex-derivatives","BTCF0:USTF0",1726141183965,0.316208,58066.0,58065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141184154,0.230104,58066.0,58065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141188368,0.110104,58066.0,58065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141188569,0.230104,58066.0,58065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141188865,0.316208,58066.0,58065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141189252,0.362808,58066.0,58065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141194768,0.276704,58066.0,58065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141195861,0.230104,58066.0,58065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141199467,0.110104,58066.0,58065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141199673,0.230104,58066.0,58065.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141205377,0.024,58066.0,58065.0,0.208506]
["bitfinex-derivatives","BTCF0:USTF0",1726141205578,0.01024551,58066.0,58065.0,0.725146]
["bitfinex-derivatives","BTCF0:USTF0",1726141205784,0.01024551,58066.0,58065.0,1.08156879]
["bitfinex-derivatives","BTCF0:USTF0",1726141205969,0.12,58078.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726141205970,1.62,58078.0,58075.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726141206164,1.62,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141206372,1.706086,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141206678,1.71498563,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141207268,1.71498563,58078.0,58077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141207469,1.72798563,58078.0,58077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141208069,1.78974472,58078.0,58077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141209379,1.72798563,58078.0,58077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141209675,1.78974158,58078.0,58077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141210777,1.513,58078.0,58077.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1726141210983,1.57475616,58078.0,58077.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1726141212681,1.69475616,58078.0,58077.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1726141213279,1.513,58078.0,58077.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1726141213483,0.013,58078.0,58077.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1726141214173,0.013,58078.0,58077.0,0.0971681]
["bitfinex-derivatives","BTCF0:USTF0",1726141215878,0.013,58078.0,58077.0,0.6998161]
["bitfinex-derivatives","BTCF0:USTF0",1726141216073,0.013,58078.0,58077.0,1.2998161]
["bitfinex-derivatives","BTCF0:USTF0",1726141217101,0.013,58078.0,58077.0,1.2988161]
["bitfinex-derivatives","BTCF0:USTF0",1726141217379,0.013,58078.0,58077.0,0.1832561]
["bitfinex-derivatives","BTCF0:USTF0",1726141217783,0.12,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726141218086,0.12,58084.0,58083.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726141220086,0.086076,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726141220281,0.086076,58085.0,58084.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726141221385,0.086076,58085.0,58084.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1726141221784,0.086076,58085.0,58084.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1726141222087,1.587351,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726141222287,1.586071,58088.0,58087.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726141223283,1.586071,58088.0,58087.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1726141223494,1.586071,58088.0,58087.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726141223997,1.5,58088.0,58087.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726141224175,0.086064,58094.0,58087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141224378,0.086064,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726141224681,1.586064,58094.0,58093.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726141224877,1.706064,58094.0,58093.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726141226792,1.706064,58094.0,58093.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726141227188,1.706064,58094.0,58093.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726141228684,1.706064,58094.0,58093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141229087,1.800964,58094.0,58093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141230893,0.086077,58085.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726141231094,0.12,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726141231601,1.62,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726141231901,1.68175056,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726141232106,1.56175056,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726141232391,1.64784156,58075.0,58065.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1726141232698,0.2,58071.0,58065.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1726141232896,0.199,58071.0,58065.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1726141234000,0.201,58071.0,58065.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1726141234201,0.201,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726141234497,0.002,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726141236289,0.003,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726141236501,0.003,58071.0,58070.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726141236701,0.086094,58073.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726141236890,0.086094,58073.0,58072.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726141237698,1.586094,58073.0,58072.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726141237893,1.64785237,58073.0,58072.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726141238100,1.586094,58073.0,58072.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726141239093,1.586094,58073.0,58072.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726141239297,1.586094,58073.0,58072.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726141239691,0.086094,58073.0,58072.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726141241096,0.086094,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141241703,1.586094,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141242803,1.586094,58073.0,58072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141242997,1.586094,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141244097,1.586094,58073.0,58072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141244304,1.586094,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141246695,0.086094,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141249407,0.182894,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141250110,1.682894,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141250297,1.74465357,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141252217,1.682894,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141252522,1.586094,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141254213,1.706094,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141257510,1.792188,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141258303,1.706094,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141260513,1.792188,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141261014,2.308788,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141261218,2.37055157,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141262019,2.28445757,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141262218,2.37055157,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141262821,1.76785757,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141263030,1.85395157,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141263216,1.76785757,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141264716,1.76785757,58073.0,58072.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726141264915,0.086064,58093.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726141265114,0.086071,58088.0,58087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726141265316,0.06175159,58093.0,58087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726141265509,0.086062,58095.0,58090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726141265510,1.5,58092.0,58090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726141265716,0.06175159,58091.0,58090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726141266120,0.06175159,58091.0,58089.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1726141267223,0.06175159,58091.0,58090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726141268427,0.086067,58091.0,58090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726141269220,0.086067,58091.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726141269221,0.086075,58086.0,58077.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726141269423,0.2,58080.0,58077.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726141269629,0.086075,58086.0,58077.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726141269630,0.2,58084.0,58077.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726141270224,0.2,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141272429,0.202,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141272625,0.002,58084.0,58083.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1726141279144,0.002,58084.0,58083.0,0.134079]
["bitfinex-derivatives","BTCF0:USTF0",1726141282954,0.002,58084.0,58083.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1726141284149,0.088077,58084.0,58083.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1726141286053,0.09686811,58084.0,58083.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1726141286352,0.09686811,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141287154,0.18294511,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141287448,0.18294511,58084.0,58074.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726141287449,0.086091,58075.0,58068.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726141287642,0.286091,58075.0,58068.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726141287841,0.286091,58075.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726141288254,0.2,58078.0,58068.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726141288460,0.086088,58077.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726141288756,0.001,58075.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726141289355,0.086088,58077.0,58073.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726141289665,0.086088,58077.0,58071.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726141289666,0.001,58078.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141290055,0.001,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141290253,0.001,58078.0,58077.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726141290456,0.087086,58078.0,58077.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726141291452,0.090086,58078.0,58077.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1726141291846,0.089086,58078.0,58077.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1726141292245,0.003,58078.0,58077.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1726141294248,0.089086,58082.0,58077.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1726141294545,0.175166,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141295960,0.177166,58082.0,58081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141297752,0.177166,58082.0,58081.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141308071,0.20808,58082.0,58081.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141309780,0.20808,58082.0,58081.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726141315387,0.122,58082.0,58081.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726141321177,0.20808,58082.0,58081.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726141324481,0.002,58082.0,58081.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726141324987,0.002,58082.0,58081.0,1.291084]
["bitfinex-derivatives","BTCF0:USTF0",1726141326188,0.06175411,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726141326385,0.06175411,58091.0,58090.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1726141327476,0.06175411,58091.0,58090.0,0.207469]
["bitfinex-derivatives","BTCF0:USTF0",1726141327981,0.00878016,58097.0,58090.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726141328175,1.5,58096.0,58095.0,0.206061]
["bitfinex-derivatives","BTCF0:USTF0",1726141329579,1.502,58096.0,58095.0,0.207061]
["bitfinex-derivatives","BTCF0:USTF0",1726141331071,1.502,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726141331283,1.502,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726141332087,1.51090745,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726141335388,1.57264004,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726141338493,1.56373259,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726141341298,1.502,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726141343188,1.56373193,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726141343395,1.502,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726141352696,1.58806,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726141353199,1.70806,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726141355297,1.622,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726141355899,1.70806,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726141356400,1.58806,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726141357197,1.502,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726141359299,1.58806,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726141364797,1.58806,58096.0,58095.0,0.15666516]
["bitfinex-derivatives","BTCF0:USTF0",1726141364997,1.58806,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726141369710,1.58806,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141370106,1.48806,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141371710,0.08806,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141372408,1.58806,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141373602,1.6497951,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141376919,1.7358551,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141380615,1.67412,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141385017,0.17412,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141385418,1.67412,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141388715,1.7358585,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141392427,1.8558585,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141392824,1.6497985,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141393027,1.7697985,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141393213,1.6497985,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141394230,1.7697985,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141395723,1.70806,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141398027,1.58806,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141398332,1.58806,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726141398532,1.58806,58096.0,58095.0,0.13951297]
["bitfinex-derivatives","BTCF0:USTF0",1726141398715,1.58806,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726141399926,0.086049,58103.0,58095.0,0.19060262]
["bitfinex-derivatives","BTCF0:USTF0",1726141400126,0.086049,58103.0,58102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726141400317,0.086049,58103.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141401128,0.088049,58103.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141401431,0.088049,58103.0,58102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141402728,0.086049,58103.0,58102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141402929,0.086049,58103.0,58102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141406831,0.08770047,58103.0,58102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141412725,0.17375047,58103.0,58102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141414640,0.69007047,58103.0,58102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141414835,0.206063,58094.0,58092.0,0.179065]
["bitfinex-derivatives","BTCF0:USTF0",1726141415225,0.12,58094.0,58092.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726141415430,0.086064,58093.0,58092.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726141415839,0.08771547,58093.0,58092.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726141416025,0.08571547,58093.0,58092.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726141416226,0.08571547,58093.0,58092.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726141416636,0.08571547,58093.0,58092.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726141418241,0.08771547,58093.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726141418632,0.09071547,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141422744,0.09948188,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141426548,0.18554588,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141426749,0.18554588,58093.0,58086.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726141426750,0.086074,58086.0,58085.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726141427750,1.586074,58086.0,58085.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726141427952,1.58772547,58086.0,58085.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726141428151,1.58772547,58086.0,58085.0,0.254676]
["bitfinex-derivatives","BTCF0:USTF0",1726141428854,1.59072547,58086.0,58085.0,0.255676]
["bitfinex-derivatives","BTCF0:USTF0",1726141429249,1.59272547,58086.0,58085.0,0.256676]
["bitfinex-derivatives","BTCF0:USTF0",1726141429857,0.09272547,58086.0,58085.0,0.256676]
["bitfinex-derivatives","BTCF0:USTF0",1726141430554,0.00665147,58086.0,58085.0,0.256676]
["bitfinex-derivatives","BTCF0:USTF0",1726141433565,0.00665147,58086.0,58085.0,0.86553967]
["bitfinex-derivatives","BTCF0:USTF0",1726141433760,0.086063,58094.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726141433960,0.086063,58094.0,58093.0,0.17175218]
["bitfinex-derivatives","BTCF0:USTF0",1726141434157,0.086063,58094.0,58093.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726141434666,0.00870846,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726141434967,0.086058,58098.0,58097.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726141435167,0.086058,58098.0,58097.0,0.206056]
["bitfinex-derivatives","BTCF0:USTF0",1726141435366,0.00120001,58101.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726141435558,0.086052,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726141435763,0.086052,58102.0,58101.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726141435959,0.086052,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726141436876,1.5099763,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726141437171,1.5088163,58103.0,58102.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726141437760,1.5948653,58103.0,58102.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726141439573,1.5948653,58103.0,58102.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726141440064,1.5088163,58103.0,58102.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726141440663,1.57054217,58103.0,58102.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726141448771,1.5088163,58103.0,58102.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726141450375,1.5,58103.0,58102.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726141450870,0.227235,58113.0,58102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141450871,0.086041,58109.0,58102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141451085,0.086041,58109.0,58108.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726141451462,1.586041,58109.0,58108.0,0.206442]
["bitfinex-derivatives","BTCF0:USTF0",1726141452278,1.59482351,58109.0,58108.0,0.206442]
["bitfinex-derivatives","BTCF0:USTF0",1726141452867,1.59482351,58109.0,58108.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1726141453071,1.71482351,58109.0,58108.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1726141453582,1.71482351,58109.0,58108.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726141455263,1.71482351,58109.0,58108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141457472,1.80086451,58109.0,58108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141463781,1.93322879,58109.0,58108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141463996,0.086049,58103.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141464287,0.206052,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141465481,0.086058,58098.0,58095.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726141465681,0.12,58096.0,58095.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726141466687,0.206058,58098.0,58095.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726141466889,0.001,58096.0,58095.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1726141467881,0.001,58096.0,58095.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726141468789,0.002,58096.0,58095.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726141469183,0.003,58096.0,58095.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726141475096,0.09799123,58096.0,58095.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726141475296,0.08906,58096.0,58095.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726141476295,0.003,58096.0,58095.0,0.20806]
["bitfinex-derivatives","BTCF0:USTF0",1726141476886,0.003,58096.0,58095.0,1.37580456]
["bitfinex-derivatives","BTCF0:USTF0",1726141477093,0.003,58096.0,58095.0,1.32446]
["bitfinex-derivatives","BTCF0:USTF0",1726141478298,0.002,58096.0,58095.0,1.32446]
["bitfinex-derivatives","BTCF0:USTF0",1726141480899,0.002,58096.0,58095.0,1.410521]
["bitfinex-derivatives","BTCF0:USTF0",1726141485608,0.002,58096.0,58095.0,0.20806]
["bitfinex-derivatives","BTCF0:USTF0",1726141486107,0.002,58096.0,58095.0,0.294121]
["bitfinex-derivatives","BTCF0:USTF0",1726141486295,0.002,58096.0,58095.0,0.810521]
["bitfinex-derivatives","BTCF0:USTF0",1726141486611,0.002,58096.0,58095.0,0.294121]
["bitfinex-derivatives","BTCF0:USTF0",1726141487011,0.002,58096.0,58095.0,0.810521]
["bitfinex-derivatives","BTCF0:USTF0",1726141488303,0.002,58096.0,58095.0,0.20806]
["bitfinex-derivatives","BTCF0:USTF0",1726141488703,0.002,58096.0,58095.0,0.294121]
["bitfinex-derivatives","BTCF0:USTF0",1726141489204,0.002,58096.0,58095.0,0.20806]
["bitfinex-derivatives","BTCF0:USTF0",1726141491117,0.002,58096.0,58095.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726141493608,0.08806,58096.0,58095.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726141498319,0.17412,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141498508,0.26842,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141499221,0.0963,58096.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726141499422,0.206074,58086.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726141500919,0.206074,58086.0,58085.0,0.13744141]
["bitfinex-derivatives","BTCF0:USTF0",1726141501124,0.206074,58086.0,58085.0,0.05136641]
["bitfinex-derivatives","BTCF0:USTF0",1726141501419,0.086074,58086.0,58084.0,0.05136641]
["bitfinex-derivatives","BTCF0:USTF0",1726141501721,0.004,58086.0,58083.0,0.18846957]
["bitfinex-derivatives","BTCF0:USTF0",1726141501921,0.09476872,58097.0,58084.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1726141502144,0.206046,58105.0,58095.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726141502145,0.086053,58101.0,58095.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726141502426,0.0923,58108.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726141502620,0.10116349,58108.0,58107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726141502827,0.00886349,58108.0,58107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726141503023,0.086036,58112.0,58107.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1726141503228,0.086036,58112.0,58111.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726141504023,0.086036,58112.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141504816,1.50116,58115.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141505032,0.0469,58116.0,58114.0,0.286433]
["bitfinex-derivatives","BTCF0:USTF0",1726141505325,0.0469,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141505528,0.0469,58116.0,58114.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726141505529,0.0469,58116.0,58114.0,0.286433]
["bitfinex-derivatives","BTCF0:USTF0",1726141506127,1.50116,58117.0,58114.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726141506323,1.5,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726141506629,1.5,58117.0,58116.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726141508727,1.5,58117.0,58116.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1726141509027,1.5,58117.0,58116.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1726141510027,0.181917,58125.0,58116.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1726141510028,0.0488,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726141510325,0.0072,58127.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726141510326,0.0072,58127.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141510531,1.5,58126.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141511230,1.5,58126.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726141512629,1.5,58126.0,58125.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726141512935,1.7,58126.0,58125.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726141515334,1.5,58126.0,58125.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726141516732,1.7,58126.0,58125.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726141518624,1.7,58126.0,58125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141518827,1.7,58126.0,58125.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726141521036,1.7,58126.0,58125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141522228,1.786015,58126.0,58125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141522545,1.76170812,58126.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141522743,0.286029,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141523443,1.786029,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141523638,1.84773712,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141523840,1.84773712,58117.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141523841,0.086036,58112.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726141524040,0.2,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726141524244,0.086036,58112.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726141524542,0.2,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726141525537,0.001,58112.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726141525740,0.2,58113.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141525949,0.13593,58116.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141525950,0.13593,58116.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141526136,0.13593,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141526445,0.13593,58116.0,58112.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726141526942,0.003,58113.0,58112.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726141527642,0.14454346,58116.0,58112.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1726141527643,0.14754346,58116.0,58112.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1726141527845,0.14754346,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141528749,0.01161346,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141528936,0.01161346,58116.0,58115.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726141529247,0.01161346,58116.0,58115.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1726141529248,0.01261346,58116.0,58115.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1726141529634,0.00961346,58116.0,58115.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1726141530342,0.01261346,58116.0,58115.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726141530741,0.01161346,58116.0,58115.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1726141530935,0.01261346,58116.0,58115.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726141531133,0.09864346,58116.0,58115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141532137,0.18467346,58116.0,58115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141532446,0.18367346,58116.0,58115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141533536,0.51624,58115.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726141533839,0.286053,58101.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726141534150,0.2,58101.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726141534349,0.2,58104.0,58096.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726141534641,0.2,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726141535243,0.2,58104.0,58096.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726141535244,0.2,58104.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726141535440,0.2,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726141536235,0.086045,58106.0,58096.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726141536450,0.086045,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141536652,0.09497215,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141538948,0.09797215,58106.0,58105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141539150,0.01192715,58106.0,58105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141539655,0.09797215,58106.0,58105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141539854,0.10097215,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141540745,0.01492715,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141541452,0.10097215,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141542342,0.18701715,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141542542,1.21729215,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141542739,0.10097215,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141560460,0.18701715,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141561967,0.70333715,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141562972,2.20333715,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141564866,1.68701715,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141565254,2.80333715,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141565461,0.086058,58097.0,58096.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726141565658,0.286058,58097.0,58092.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726141565864,0.286064,58093.0,58092.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726141566271,1.786064,58093.0,58092.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726141566768,1.7,58093.0,58092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726141566965,1.786064,58093.0,58092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726141567364,1.790064,58093.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726141567569,1.793064,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141568472,1.593064,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141568662,1.793064,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141569274,1.85480588,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141569460,1.86377137,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141571260,1.94983537,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141571473,0.086077,58084.0,58083.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726141571773,0.286077,58084.0,58083.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726141572762,0.288077,58084.0,58083.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726141573169,0.291077,58084.0,58083.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726141577578,0.29981661,58084.0,58083.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726141582086,0.21981661,58084.0,58083.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726141583470,0.086082,58082.0,58077.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726141583668,0.12,58078.0,58077.0,0.131286]
["bitfinex-derivatives","BTCF0:USTF0",1726141584877,0.12,58078.0,58077.0,0.134286]
["bitfinex-derivatives","BTCF0:USTF0",1726141585775,0.12,58078.0,58077.0,0.138286]
["bitfinex-derivatives","BTCF0:USTF0",1726141586372,0.12,58078.0,58077.0,0.134286]
["bitfinex-derivatives","BTCF0:USTF0",1726141586573,0.12,58078.0,58077.0,0.138286]
["bitfinex-derivatives","BTCF0:USTF0",1726141589482,0.206086,58078.0,58077.0,0.138286]
["bitfinex-derivatives","BTCF0:USTF0",1726141590689,0.21476334,58078.0,58077.0,0.138286]
["bitfinex-derivatives","BTCF0:USTF0",1726141590990,0.21476334,58078.0,58077.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726141591982,0.21476334,58078.0,58077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726141593892,0.0482,58088.0,58077.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726141594204,0.00887993,58090.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726141594395,0.12,58091.0,58089.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726141594701,0.12,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141594908,0.12,58091.0,58089.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726141594909,0.206068,58091.0,58089.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726141595402,0.086069,58090.0,58089.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726141596107,0.286069,58090.0,58089.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726141596994,0.295069,58090.0,58089.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726141597195,0.304069,58090.0,58089.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726141597898,0.305069,58090.0,58089.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1726141600708,0.305069,58090.0,58089.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726141602210,0.305069,58090.0,58089.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726141611418,0.305069,58090.0,58089.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1726141613620,0.219,58090.0,58089.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1726141616219,0.139,58090.0,58089.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1726141619817,0.139,58090.0,58081.0,0.05755501]
["bitfinex-derivatives","BTCF0:USTF0",1726141619818,0.16388096,58090.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726141620021,0.12,58085.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726141620225,0.12,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726141620521,0.14488096,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726141620726,0.14488096,58085.0,58081.0,0.05755501]
["bitfinex-derivatives","BTCF0:USTF0",1726141620918,0.14488096,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726141621120,0.14379355,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726141621320,0.14779355,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726141621716,0.14779355,58085.0,58081.0,0.05755501]
["bitfinex-derivatives","BTCF0:USTF0",1726141621923,0.14479355,58085.0,58084.0,0.172154]
["bitfinex-derivatives","BTCF0:USTF0",1726141622124,0.02579355,58085.0,58084.0,0.172154]
["bitfinex-derivatives","BTCF0:USTF0",1726141622926,0.002,58085.0,58084.0,0.172154]
["bitfinex-derivatives","BTCF0:USTF0",1726141623613,0.02353529,58085.0,58084.0,0.172154]
["bitfinex-derivatives","BTCF0:USTF0",1726141623813,0.03053529,58085.0,58084.0,0.172154]
["bitfinex-derivatives","BTCF0:USTF0",1726141626832,0.03053529,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726141627040,0.03053529,58085.0,58084.0,0.172154]
["bitfinex-derivatives","BTCF0:USTF0",1726141627221,0.15053529,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726141627715,0.129,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726141632828,0.129,58085.0,58084.0,0.172154]
["bitfinex-derivatives","BTCF0:USTF0",1726141633033,0.009,58085.0,58084.0,0.172154]
["bitfinex-derivatives","BTCF0:USTF0",1726141633330,0.009,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726141633632,0.086056,58099.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726141633847,0.086056,58099.0,58093.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726141634126,0.086056,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141634428,0.09484622,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141634634,1.59484622,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141634937,1.62184622,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141635434,1.72784622,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141635618,1.74184622,58099.0,58098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141637431,1.72884622,58099.0,58098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141637633,1.73884622,58099.0,58098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141643227,1.87123001,58099.0,58098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141644037,1.78517401,58099.0,58098.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1726141644538,1.71453074,58099.0,58098.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1726141644739,1.65279022,58099.0,58098.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1726141647131,0.2763822,58099.0,58098.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1726141647339,0.144,58099.0,58098.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1726141647937,0.024,58099.0,58098.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1726141648440,1.610055,58099.0,58098.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1726141648634,1.67179478,58099.0,58098.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1726141648836,1.74243547,58099.0,58098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141650640,1.74243547,58099.0,58098.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1726141651233,1.65638047,58099.0,58098.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1726141651436,1.524,58099.0,58098.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1726141653248,1.610055,58099.0,58098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141654141,1.610055,58099.0,58098.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1726141655950,1.610055,58099.0,58098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141657250,1.610055,58099.0,58098.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1726141657938,1.524,58099.0,58098.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1726141659548,1.610055,58099.0,58098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141659741,1.610055,58099.0,58089.0,0.05743214]
["bitfinex-derivatives","BTCF0:USTF0",1726141659742,1.6173,58099.0,58090.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726141659941,0.12,58091.0,58090.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726141660454,0.12,58091.0,58086.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726141660455,0.08607,58089.0,58086.0,0.135373]
["bitfinex-derivatives","BTCF0:USTF0",1726141660655,0.12,58087.0,58086.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726141660837,0.12,58087.0,58083.0,0.135578]
["bitfinex-derivatives","BTCF0:USTF0",1726141661150,0.12,58084.0,58083.0,0.135578]
["bitfinex-derivatives","BTCF0:USTF0",1726141661748,0.12,58084.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726141662052,0.12,58084.0,58069.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726141662244,0.12,58070.0,58069.0,0.094984]
["bitfinex-derivatives","BTCF0:USTF0",1726141663452,0.121,58070.0,58069.0,0.107984]
["bitfinex-derivatives","BTCF0:USTF0",1726141663841,0.122,58070.0,58069.0,0.119984]
["bitfinex-derivatives","BTCF0:USTF0",1726141667251,0.002,58070.0,58069.0,0.119984]
["bitfinex-derivatives","BTCF0:USTF0",1726141669255,0.208098,58070.0,58069.0,0.119984]
["bitfinex-derivatives","BTCF0:USTF0",1726141671958,0.208098,58070.0,58069.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726141673364,0.214098,58070.0,58069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726141673662,0.223098,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141694364,0.309196,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141695778,0.223098,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141711475,0.28486636,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141712279,0.223098,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141713589,0.103098,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141713778,0.103098,58070.0,58069.0,1.41084]
["bitfinex-derivatives","BTCF0:USTF0",1726141713779,0.0044,58070.0,58069.0,1.41084]
["bitfinex-derivatives","BTCF0:USTF0",1726141713977,0.15416836,58098.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726141714180,0.12,58087.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726141715084,0.12,58087.0,58083.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726141715283,0.12,58084.0,58083.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726141716286,0.08608,58083.0,58071.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726141716492,0.08608,58083.0,58072.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726141716493,0.12,58073.0,58072.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726141716991,0.12,58082.0,58072.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1726141717197,0.004,58084.0,58072.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1726141717198,0.004,58084.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726141717587,0.004,58084.0,58083.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1726141718490,0.004,58084.0,58083.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726141718698,0.004,58084.0,58083.0,0.134879]
["bitfinex-derivatives","BTCF0:USTF0",1726141726196,0.004,58084.0,58083.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726141729897,0.009,58084.0,58083.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726141731195,0.009,58084.0,58083.0,0.174158]
["bitfinex-derivatives","BTCF0:USTF0",1726141731400,0.009,58084.0,58083.0,0.294158]
["bitfinex-derivatives","BTCF0:USTF0",1726141731899,0.009,58084.0,58083.0,0.208079]
["bitfinex-derivatives","BTCF0:USTF0",1726141733789,0.009,58084.0,58083.0,0.294158]
["bitfinex-derivatives","BTCF0:USTF0",1726141734198,0.009,58084.0,58083.0,0.208079]
["bitfinex-derivatives","BTCF0:USTF0",1726141735104,0.009,58084.0,58083.0,0.294158]
["bitfinex-derivatives","BTCF0:USTF0",1726141736504,0.004,58084.0,58083.0,0.30180773]
["bitfinex-derivatives","BTCF0:USTF0",1726141736706,0.009,58084.0,58083.0,0.30280773]
["bitfinex-derivatives","BTCF0:USTF0",1726141736908,0.009,58084.0,58083.0,0.21672873]
["bitfinex-derivatives","BTCF0:USTF0",1726141737209,0.009,58084.0,58083.0,0.30280773]
["bitfinex-derivatives","BTCF0:USTF0",1726141738109,0.009,58084.0,58083.0,0.30180773]
["bitfinex-derivatives","BTCF0:USTF0",1726141738808,0.009,58084.0,58083.0,0.30280773]
["bitfinex-derivatives","BTCF0:USTF0",1726141739305,0.0617444,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726141739513,0.0617444,58090.0,58089.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1726141740313,0.0617444,58090.0,58089.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726141741107,0.0667444,58090.0,58089.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726141741407,0.0707444,58090.0,58089.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726141741603,0.009,58090.0,58089.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726141741803,0.009,58090.0,58089.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1726141742201,0.009,58090.0,58089.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1726141742398,0.859575,58166.0,58108.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726141742399,0.133539,58110.0,58108.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726141742597,0.08604,58109.0,58108.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726141742808,0.12,58111.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726141743006,0.12895317,58111.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726141743316,1.62895317,58111.0,58110.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726141743515,1.71499017,58111.0,58110.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726141744513,0.005,58111.0,58110.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726141744713,0.005,58111.0,58110.0,0.207439]
["bitfinex-derivatives","BTCF0:USTF0",1726141745103,0.005,58111.0,58110.0,0.208439]
["bitfinex-derivatives","BTCF0:USTF0",1726141746127,0.005,58111.0,58110.0,0.288439]
["bitfinex-derivatives","BTCF0:USTF0",1726141747605,0.00876466,58119.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726141747908,0.086024,58120.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141748517,0.086024,58120.0,58119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141748814,0.086024,58120.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141749202,0.086026,58119.0,58118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141751106,0.086026,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141751306,0.086026,58119.0,58118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141752215,0.086026,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141756925,0.086026,58119.0,58118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141757122,0.086026,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141760729,1.586026,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141763820,1.64774218,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141766426,0.06171618,58119.0,58118.0,0.374454]
["bitfinex-derivatives","BTCF0:USTF0",1726141766741,0.0096,58122.0,58121.0,0.172046]
["bitfinex-derivatives","BTCF0:USTF0",1726141766937,0.0096,58122.0,58121.0,0.372046]
["bitfinex-derivatives","BTCF0:USTF0",1726141767236,0.0096,58122.0,58121.0,0.372446]
["bitfinex-derivatives","BTCF0:USTF0",1726141767932,0.0096,58122.0,58121.0,0.373446]
["bitfinex-derivatives","BTCF0:USTF0",1726141768128,0.0096,58122.0,58121.0,0.293446]
["bitfinex-derivatives","BTCF0:USTF0",1726141768330,0.0096,58122.0,58121.0,0.292446]
["bitfinex-derivatives","BTCF0:USTF0",1726141768530,0.0096,58122.0,58121.0,0.293446]
["bitfinex-derivatives","BTCF0:USTF0",1726141770136,0.0096,58122.0,58121.0,1.410606]
["bitfinex-derivatives","BTCF0:USTF0",1726141770633,0.0096,58122.0,58121.0,0.810606]
["bitfinex-derivatives","BTCF0:USTF0",1726141771027,0.0096,58122.0,58121.0,0.81956287]
["bitfinex-derivatives","BTCF0:USTF0",1726141772230,0.27475368,58190.0,58127.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726141772231,0.085996,58140.0,58127.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726141772535,0.085996,58140.0,58139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726141773127,0.085996,58140.0,58139.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726141773720,0.0963,58148.0,58139.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726141773923,0.135183,58148.0,58147.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726141774130,0.26407854,58148.0,58147.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726141774635,1.76407854,58148.0,58147.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726141776233,1.76407854,58148.0,58147.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726141776629,1.55809554,58148.0,58147.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726141777454,1.55809554,58148.0,58147.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1726141777749,1.5,58148.0,58147.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1726141780632,1.585983,58148.0,58147.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726141783342,1.585983,58148.0,58147.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726141783654,1.585983,58148.0,58147.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726141795546,1.585983,58148.0,58147.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1726141796555,1.585983,58148.0,58147.0,0.208784]
["bitfinex-derivatives","BTCF0:USTF0",1726141798154,1.5,58148.0,58147.0,0.208784]
["bitfinex-derivatives","BTCF0:USTF0",1726141798546,1.5,58148.0,58147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726141798752,1.5,58148.0,58147.0,0.008784]
["bitfinex-derivatives","BTCF0:USTF0",1726141798951,1.5008,58148.0,58147.0,0.008784]
["bitfinex-derivatives","BTCF0:USTF0",1726141799157,1.5008,58148.0,58147.0,0.094768]
["bitfinex-derivatives","BTCF0:USTF0",1726141799460,1.586783,58148.0,58147.0,0.094768]
["bitfinex-derivatives","BTCF0:USTF0",1726141799660,1.586783,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726141800560,1.5008,58148.0,58140.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726141800750,0.205988,58145.0,58143.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726141802462,0.205988,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726141803266,0.208988,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726141803654,0.208988,58145.0,58144.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1726141803955,0.206988,58145.0,58144.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1726141804153,0.207988,58145.0,58144.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1726141804353,0.207988,58145.0,58144.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726141804354,0.208988,58145.0,58144.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726141805754,0.003,58145.0,58144.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726141806461,0.003,58145.0,58144.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1726141806865,0.001,58145.0,58144.0,0.181789]
["bitfinex-derivatives","BTCF0:USTF0",1726141807059,0.002,58145.0,58144.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1726141807556,0.002,58145.0,58144.0,0.134289]
["bitfinex-derivatives","BTCF0:USTF0",1726141807766,0.002,58145.0,58144.0,0.255289]
["bitfinex-derivatives","BTCF0:USTF0",1726141808160,0.002,58145.0,58144.0,0.135289]
["bitfinex-derivatives","BTCF0:USTF0",1726141808463,0.087987,58145.0,58144.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726141808665,0.287987,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141809260,1.787987,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141809859,1.786987,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726141810069,1.787987,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141810868,1.786987,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726141811074,1.787987,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141813473,0.085998,58138.0,58133.0,0.407305]
["bitfinex-derivatives","BTCF0:USTF0",1726141813690,0.085999,58137.0,58133.0,0.407305]
["bitfinex-derivatives","BTCF0:USTF0",1726141813885,0.085999,58137.0,58134.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726141814175,0.085994,58141.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726141814359,0.085994,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141816463,0.087994,58141.0,58140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726141816671,0.089994,58141.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141817064,0.289994,58141.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141817565,0.29857191,58141.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141817870,0.38456591,58141.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141818072,1.50056591,58141.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726141818557,0.085995,58140.0,58126.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726141818760,0.086016,58126.0,58124.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726141818959,0.08601,58130.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726141819171,0.08601,58130.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141819767,0.08601,58130.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726141820067,0.08701,58130.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726141820473,0.08601,58130.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726141820779,0.08801,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726141821767,0.09101,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726141822271,0.09101,58130.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726141822272,0.086011,58129.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726141822468,0.085011,58129.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726141823177,0.084011,58129.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726141823373,0.086011,58129.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726141823678,0.088011,58129.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726141825071,0.088011,58129.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726141826277,0.090011,58129.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726141826671,0.2,58127.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726141827475,0.2,58127.0,58122.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726141827476,0.086017,58125.0,58122.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726141827674,0.086017,58125.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726141827974,0.2,58127.0,58122.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726141828171,0.203,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726141828694,0.003,58127.0,58126.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726141829474,0.004,58127.0,58126.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726141829669,0.008,58127.0,58126.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726141838469,0.008,58127.0,58126.0,0.13786921]
["bitfinex-derivatives","BTCF0:USTF0",1726141838672,0.008,58127.0,58126.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726141841489,0.008,58127.0,58126.0,0.09502756]
["bitfinex-derivatives","BTCF0:USTF0",1726141846678,0.008,58127.0,58126.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726141846880,0.128,58127.0,58126.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726141850490,0.008,58127.0,58126.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726141858489,0.008,58127.0,58126.0,0.29243]
["bitfinex-derivatives","BTCF0:USTF0",1726141858705,0.008,58127.0,58126.0,0.80855]
["bitfinex-derivatives","BTCF0:USTF0",1726141859081,0.0036,58127.0,58126.0,1.40855]
["bitfinex-derivatives","BTCF0:USTF0",1726141861486,0.0036,58127.0,58126.0,0.29243]
["bitfinex-derivatives","BTCF0:USTF0",1726141861687,0.0036,58127.0,58126.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726141861894,0.1236,58127.0,58126.0,0.13774013]
["bitfinex-derivatives","BTCF0:USTF0",1726141862292,0.1236,58127.0,58126.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726141863189,0.0036,58127.0,58126.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726141863588,0.0036,58127.0,58126.0,0.25774013]
["bitfinex-derivatives","BTCF0:USTF0",1726141864088,0.0036,58127.0,58126.0,0.13774013]
["bitfinex-derivatives","BTCF0:USTF0",1726141864495,0.0036,58127.0,58126.0,0.73987513]
["bitfinex-derivatives","BTCF0:USTF0",1726141864693,0.0036,58127.0,58126.0,1.33987513]
["bitfinex-derivatives","BTCF0:USTF0",1726141864886,0.0036,58127.0,58126.0,1.374565]
["bitfinex-derivatives","BTCF0:USTF0",1726141865085,0.087187,58146.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726141865298,0.0012,58146.0,58145.0,0.286387]
["bitfinex-derivatives","BTCF0:USTF0",1726141865895,0.0012,58146.0,58145.0,1.402347]
["bitfinex-derivatives","BTCF0:USTF0",1726141866224,0.0052,58146.0,58145.0,1.402347]
["bitfinex-derivatives","BTCF0:USTF0",1726141867004,0.0052,58146.0,58145.0,1.403347]
["bitfinex-derivatives","BTCF0:USTF0",1726141868394,0.0012,58146.0,58145.0,1.404347]
["bitfinex-derivatives","BTCF0:USTF0",1726141870490,0.0012,58146.0,58145.0,0.288387]
["bitfinex-derivatives","BTCF0:USTF0",1726141870695,0.0012,58146.0,58145.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726141877007,0.05398348,58146.0,58145.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726141884009,0.0012,58146.0,58145.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726141892219,0.05398296,58146.0,58145.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726141896412,0.05398297,58146.0,58145.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726141898918,0.0012,58146.0,58145.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726141901127,0.087186,58146.0,58145.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726141902434,0.0012,58146.0,58145.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726141902943,0.0012,58146.0,58145.0,0.174374]
["bitfinex-derivatives","BTCF0:USTF0",1726141903321,0.0012,58146.0,58145.0,0.13968696]
["bitfinex-derivatives","BTCF0:USTF0",1726141903932,0.0012,58146.0,58145.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726141911420,0.0012,58146.0,58145.0,0.208387]
["bitfinex-derivatives","BTCF0:USTF0",1726141913929,0.05398241,58146.0,58145.0,0.208387]
["bitfinex-derivatives","BTCF0:USTF0",1726141916826,0.053984,58146.0,58145.0,0.208387]
["bitfinex-derivatives","BTCF0:USTF0",1726141920140,0.053984,58146.0,58145.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726141921142,0.087186,58146.0,58145.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726141921338,0.207186,58146.0,58145.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726141921539,0.1212,58146.0,58145.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726141921740,0.207186,58146.0,58145.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726141921933,0.087186,58146.0,58145.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726141922242,0.0012,58146.0,58145.0,0.208387]
["bitfinex-derivatives","BTCF0:USTF0",1726141922837,0.0012,58146.0,58145.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726141923431,0.0012,58146.0,58145.0,0.208387]
["bitfinex-derivatives","BTCF0:USTF0",1726141925836,0.0012,58146.0,58145.0,1.410334]
["bitfinex-derivatives","BTCF0:USTF0",1726141928348,0.0012,58146.0,58145.0,1.47872305]
["bitfinex-derivatives","BTCF0:USTF0",1726141928746,0.0012,58146.0,58145.0,1.410334]
["bitfinex-derivatives","BTCF0:USTF0",1726141929138,0.0012,58146.0,58145.0,1.496321]
["bitfinex-derivatives","BTCF0:USTF0",1726141930247,0.12,58160.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726141930449,0.18166839,58163.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726141930652,0.23444374,58163.0,58162.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726141931867,0.23444374,58163.0,58162.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1726141932243,0.05277535,58163.0,58162.0,0.207762]
["bitfinex-derivatives","BTCF0:USTF0",1726141932646,0.05277535,58163.0,58162.0,0.208762]
["bitfinex-derivatives","BTCF0:USTF0",1726141933150,0.05277535,58163.0,58162.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1726141933151,0.17277535,58163.0,58162.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1726141935739,0.17277459,58163.0,58162.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1726141937253,0.12,58163.0,58162.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1726141938557,0.205961,58163.0,58162.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1726141942652,0.205961,58163.0,58162.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726141944051,0.2587372,58163.0,58162.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726141944645,0.32040577,58163.0,58162.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726141945149,1.52216677,58163.0,58162.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726141945457,0.085975,58154.0,58146.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726141945761,0.12,58149.0,58146.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726141945951,0.0527762,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726141946663,0.0527762,58148.0,58138.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1726141946664,0.085985,58147.0,58138.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1726141946855,0.12,58144.0,58138.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1726141947054,0.0527762,58143.0,58138.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1726141947649,0.0517762,58143.0,58138.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1726141948258,0.001,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726141948957,0.003,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726141950154,0.003,58143.0,58142.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726141950155,0.004,58143.0,58142.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726141950752,0.003,58143.0,58142.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1726141954761,0.08899,58143.0,58142.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1726141956153,0.08899,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141956556,0.13859,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141957150,0.18799,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141957858,1.43504,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141958256,2.93504,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726141959357,0.086008,58131.0,58129.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726141959869,0.085997,58139.0,58130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726141960053,1.68799,58143.0,58138.0,0.206796]
["bitfinex-derivatives","BTCF0:USTF0",1726141960054,0.085992,58142.0,58138.0,0.206796]
["bitfinex-derivatives","BTCF0:USTF0",1726141960257,0.003,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726141960655,0.12,58148.0,58142.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726141960860,0.205983,58148.0,58147.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726141962156,0.085983,58148.0,58147.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726141962368,0.086983,58148.0,58147.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726141962556,0.09587996,58148.0,58147.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726141963668,0.09987996,58148.0,58147.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726141964055,0.09587996,58148.0,58147.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726141964261,0.09987996,58148.0,58147.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726141967159,0.15266917,58148.0,58147.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726141974189,0.09987996,58148.0,58147.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726141981081,0.18586296,58148.0,58147.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726141981395,0.23865448,58148.0,58147.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726141981605,0.085992,58142.0,58141.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726141981893,0.33878352,58142.0,58141.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726141982482,0.94077552,58142.0,58141.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726141982684,1.002462,58142.0,58141.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726141983000,0.085001,58136.0,58134.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726141983295,0.25279152,58135.0,58134.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726141983990,0.33779352,58135.0,58131.0,0.135606]
["bitfinex-derivatives","BTCF0:USTF0",1726141984200,0.05279152,58134.0,58131.0,0.135606]
["bitfinex-derivatives","BTCF0:USTF0",1726141984385,0.05279152,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726141984980,0.05279839,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726141985499,0.05379839,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726141986885,0.05479839,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726141989289,0.002,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726141992695,0.088003,58134.0,58133.0,0.1372962]
["bitfinex-derivatives","BTCF0:USTF0",1726141993007,0.088003,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726141994201,0.002,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726141994496,0.002,58134.0,58133.0,0.1372962]
["bitfinex-derivatives","BTCF0:USTF0",1726141995387,0.002,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726141996387,0.05479572,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726142002497,0.14079872,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726142003889,0.05479572,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726142004302,0.002,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726142012111,0.05479573,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726142016013,0.17479573,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726142019521,0.122,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726142025921,0.086008,58132.0,58131.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726142026125,0.206008,58132.0,58131.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726142026317,1.706008,58132.0,58131.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726142027424,0.206008,58132.0,58131.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726142027620,0.206008,58132.0,58131.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1726142029014,0.206008,58132.0,58131.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1726142029415,0.12,58132.0,58131.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1726142029621,0.12116,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726142029817,0.12,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726142030022,0.12,58134.0,58133.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726142030927,0.121,58134.0,58133.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726142031221,0.207003,58134.0,58133.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726142032228,0.287003,58134.0,58133.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726142032524,0.288003,58134.0,58133.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726142034923,0.34080232,58134.0,58133.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726142035229,0.288003,58134.0,58133.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726142036323,0.34080121,58134.0,58133.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726142037018,0.34080102,58134.0,58133.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726142038120,0.14080102,58134.0,58133.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726142038322,0.002,58134.0,58133.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726142042537,0.088003,58134.0,58133.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726142043839,0.088003,58134.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142052138,0.208003,58134.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142055339,0.294006,58134.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142055539,0.294006,58134.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726142055540,0.086009,58130.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726142055741,0.12,58126.0,58124.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726142056942,0.12,58126.0,58124.0,0.095017]
["bitfinex-derivatives","BTCF0:USTF0",1726142057146,0.086017,58125.0,58124.0,0.104017]
["bitfinex-derivatives","BTCF0:USTF0",1726142059446,0.0945935,58125.0,58124.0,0.104017]
["bitfinex-derivatives","BTCF0:USTF0",1726142062356,0.0945935,58125.0,58124.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726142063151,0.2291105,58125.0,58124.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726142064254,1.3452305,58125.0,58124.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726142064466,0.08603,58116.0,58115.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726142064652,0.20603,58116.0,58115.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726142065069,0.086034,58114.0,58109.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726142065248,0.12,58110.0,58109.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726142065562,0.112,58112.0,58109.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726142065759,0.112,58112.0,58109.0,0.05749822]
["bitfinex-derivatives","BTCF0:USTF0",1726142066065,0.112,58112.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142066557,0.112,58112.0,58111.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726142066759,0.001,58116.0,58111.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726142066961,0.12,58112.0,58111.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726142067254,0.12,58112.0,58111.0,0.098037]
["bitfinex-derivatives","BTCF0:USTF0",1726142067451,0.12,58112.0,58111.0,0.110037]
["bitfinex-derivatives","BTCF0:USTF0",1726142067452,0.121,58112.0,58111.0,0.110037]
["bitfinex-derivatives","BTCF0:USTF0",1726142067852,0.12,58112.0,58111.0,0.098037]
["bitfinex-derivatives","BTCF0:USTF0",1726142068054,0.12,58112.0,58111.0,0.110037]
["bitfinex-derivatives","BTCF0:USTF0",1726142069565,0.121,58112.0,58111.0,0.098037]
["bitfinex-derivatives","BTCF0:USTF0",1726142070262,0.001,58112.0,58111.0,0.098037]
["bitfinex-derivatives","BTCF0:USTF0",1726142073261,0.2,58127.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726142073458,0.086018,58124.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726142074756,0.089018,58124.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726142075268,0.003,58124.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726142076261,0.006,58124.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726142080569,0.01456349,58124.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726142085153,0.01456349,58124.0,58123.0,0.09456523]
["bitfinex-derivatives","BTCF0:USTF0",1726142086661,0.21456349,58124.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726142090063,0.13456349,58124.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726142094662,0.13456349,58124.0,58123.0,0.1373102]
["bitfinex-derivatives","BTCF0:USTF0",1726142094868,0.13456349,58124.0,58123.0,0.13732705]
["bitfinex-derivatives","BTCF0:USTF0",1726142095085,0.13456349,58124.0,58123.0,0.13732577]
["bitfinex-derivatives","BTCF0:USTF0",1726142095269,0.13456349,58124.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726142096276,0.126,58124.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726142100166,0.126,58124.0,58123.0,0.13733009]
["bitfinex-derivatives","BTCF0:USTF0",1726142101671,0.126,58124.0,58123.0,0.13738256]
["bitfinex-derivatives","BTCF0:USTF0",1726142101874,0.126,58124.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726142102464,0.006,58124.0,58123.0,0.378059]
["bitfinex-derivatives","BTCF0:USTF0",1726142102664,0.0491,58135.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726142102874,0.086009,58131.0,58121.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726142103072,0.12,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726142103275,0.17280339,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726142103875,0.05280339,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726142104176,0.05280339,58128.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726142104177,0.12,58128.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726142104368,0.12,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726142104574,0.128,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726142104764,0.128,58128.0,58127.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726142105278,0.135,58128.0,58127.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726142105975,0.18780341,58128.0,58127.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726142106575,0.135,58128.0,58127.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726142107278,0.221012,58128.0,58127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142109885,0.22995848,58128.0,58127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142110387,0.31597048,58128.0,58127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142114677,0.83209048,58128.0,58127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142114983,0.086022,58122.0,58117.0,0.05136356]
["bitfinex-derivatives","BTCF0:USTF0",1726142115169,0.12,58118.0,58117.0,0.05136356]
["bitfinex-derivatives","BTCF0:USTF0",1726142115374,0.12,58118.0,58116.0,0.05136356]
["bitfinex-derivatives","BTCF0:USTF0",1726142115375,0.086029,58117.0,58116.0,0.05136356]
["bitfinex-derivatives","BTCF0:USTF0",1726142115574,0.206029,58117.0,58116.0,0.05136356]
["bitfinex-derivatives","BTCF0:USTF0",1726142116488,0.202029,58117.0,58116.0,0.05136356]
["bitfinex-derivatives","BTCF0:USTF0",1726142116781,0.202029,58117.0,58115.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726142117086,0.198029,58117.0,58116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726142117774,0.199029,58117.0,58116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726142118078,0.200029,58117.0,58116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726142119881,0.199029,58117.0,58116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726142121882,0.29392924,58117.0,58116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726142123271,0.29392924,58117.0,58116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726142123272,0.29292924,58117.0,58116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726142123472,1.79292924,58117.0,58116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726142123881,1.85464901,58117.0,58116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726142127182,1.85464901,58117.0,58106.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726142127183,2.88482001,58117.0,58106.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726142127388,0.12,58108.0,58103.0,0.131348]
["bitfinex-derivatives","BTCF0:USTF0",1726142127590,0.12,58104.0,58103.0,0.131348]
["bitfinex-derivatives","BTCF0:USTF0",1726142129191,0.084049,58103.0,58099.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726142129393,0.001,58108.0,58092.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726142129394,0.12,58100.0,58092.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726142129586,0.12,58093.0,58092.0,0.176365]
["bitfinex-derivatives","BTCF0:USTF0",1726142129995,0.118,58093.0,58092.0,0.176365]
["bitfinex-derivatives","BTCF0:USTF0",1726142130291,0.2,58096.0,58093.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726142130496,0.2,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142131990,0.086059,58097.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142132198,0.086059,58097.0,58096.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726142132394,0.001,58100.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142132597,0.087055,58100.0,58099.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726142132888,0.086055,58100.0,58099.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726142134590,0.087055,58100.0,58099.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726142135700,0.087055,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142142809,0.17311,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142144101,1.375525,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142144306,1.375525,58100.0,58086.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726142144307,0.2,58087.0,58086.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726142145298,0.286073,58087.0,58086.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726142146207,0.289073,58087.0,58086.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726142146799,0.290073,58087.0,58086.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726142147713,0.291073,58087.0,58086.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726142149711,0.29992282,58087.0,58086.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726142154510,0.086076,58085.0,58084.0,0.05136497]
["bitfinex-derivatives","BTCF0:USTF0",1726142154715,0.04300359,58085.0,58084.0,0.05136497]
["bitfinex-derivatives","BTCF0:USTF0",1726142155015,0.086077,58084.0,58083.0,0.05136497]
["bitfinex-derivatives","BTCF0:USTF0",1726142155312,0.21384982,58087.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726142155313,0.29992282,58087.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726142155516,0.086074,58086.0,58085.0,0.13737134]
["bitfinex-derivatives","BTCF0:USTF0",1726142156306,0.086074,58086.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726142156709,0.087074,58086.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726142156904,0.089074,58086.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726142159416,0.089074,58086.0,58085.0,0.15446327]
["bitfinex-derivatives","BTCF0:USTF0",1726142159614,0.003,58086.0,58085.0,0.15446327]
["bitfinex-derivatives","BTCF0:USTF0",1726142160312,0.089074,58086.0,58085.0,0.15446327]
["bitfinex-derivatives","BTCF0:USTF0",1726142161832,0.089074,58086.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726142162024,0.089074,58086.0,58085.0,0.09484616]
["bitfinex-derivatives","BTCF0:USTF0",1726142164119,0.123,58086.0,58085.0,0.09484616]
["bitfinex-derivatives","BTCF0:USTF0",1726142166524,0.123,58086.0,58085.0,0.18092216]
["bitfinex-derivatives","BTCF0:USTF0",1726142166525,0.003,58086.0,58085.0,0.18092216]
["bitfinex-derivatives","BTCF0:USTF0",1726142166819,0.003,58086.0,58085.0,0.27472216]
["bitfinex-derivatives","BTCF0:USTF0",1726142168613,0.003,58086.0,58085.0,0.36079816]
["bitfinex-derivatives","BTCF0:USTF0",1726142169025,0.12,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726142169324,0.12,58093.0,58092.0,0.13781849]
["bitfinex-derivatives","BTCF0:USTF0",1726142169717,0.12,58093.0,58092.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726142169912,0.12,58093.0,58092.0,0.1378186]
["bitfinex-derivatives","BTCF0:USTF0",1726142170142,0.2,58097.0,58092.0,0.0517526]
["bitfinex-derivatives","BTCF0:USTF0",1726142170323,0.008,58093.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142170516,0.018,58093.0,58092.0,0.172532]
["bitfinex-derivatives","BTCF0:USTF0",1726142171030,0.018,58093.0,58092.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726142171414,0.018,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726142172043,0.01,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726142172820,0.018,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726142175224,0.018,58093.0,58092.0,0.15454241]
["bitfinex-derivatives","BTCF0:USTF0",1726142176922,0.018,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726142188337,0.018,58093.0,58092.0,0.17163508]
["bitfinex-derivatives","BTCF0:USTF0",1726142188938,0.018,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726142188939,0.104064,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726142189141,0.086067,58091.0,58090.0,0.17163608]
["bitfinex-derivatives","BTCF0:USTF0",1726142189439,0.286067,58091.0,58090.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726142190138,0.206067,58091.0,58090.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726142190842,0.212067,58091.0,58090.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726142192143,0.219067,58091.0,58090.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726142193744,0.013,58091.0,58090.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726142194042,0.133,58091.0,58090.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726142195437,0.219067,58091.0,58090.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726142197845,0.133,58091.0,58090.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726142198234,0.013,58091.0,58090.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726142198435,0.133,58091.0,58090.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726142222462,0.013,58091.0,58090.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726142222762,1.586046,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726142222963,1.706046,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726142223168,1.706046,58105.0,58104.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726142224068,1.720046,58105.0,58104.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726142224660,1.7286427,58105.0,58104.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726142225166,1.7426427,58105.0,58104.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726142227965,1.6565967,58105.0,58104.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726142228470,1.6565967,58105.0,58104.0,0.207448]
["bitfinex-derivatives","BTCF0:USTF0",1726142228471,0.028,58105.0,58104.0,0.207448]
["bitfinex-derivatives","BTCF0:USTF0",1726142229659,0.028,58105.0,58104.0,0.300748]
["bitfinex-derivatives","BTCF0:USTF0",1726142230060,0.148,58105.0,58104.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1726142230470,0.148,58105.0,58104.0,0.18959503]
["bitfinex-derivatives","BTCF0:USTF0",1726142237064,0.20082125,58105.0,58104.0,0.18959503]
["bitfinex-derivatives","BTCF0:USTF0",1726142238771,0.148,58105.0,58104.0,0.18959503]
["bitfinex-derivatives","BTCF0:USTF0",1726142241274,0.148,58105.0,58104.0,0.09629503]
["bitfinex-derivatives","BTCF0:USTF0",1726142242972,0.20082235,58105.0,58104.0,0.09629503]
["bitfinex-derivatives","BTCF0:USTF0",1726142243476,0.148,58105.0,58104.0,0.09629503]
["bitfinex-derivatives","BTCF0:USTF0",1726142243975,0.148,58105.0,58104.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726142244682,0.234046,58105.0,58104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726142246488,0.234046,58105.0,58104.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726142246976,0.234046,58105.0,58104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726142258787,0.320092,58105.0,58104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726142259086,0.234046,58105.0,58104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726142261388,0.320092,58105.0,58104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726142264080,0.114046,58105.0,58104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726142264281,0.234046,58105.0,58104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726142267284,0.28687277,58105.0,58104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726142271590,0.28687276,58105.0,58104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726142272797,0.28687276,58105.0,58104.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726142274197,0.234046,58105.0,58104.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726142276695,0.234046,58105.0,58104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726142282292,0.2868721,58105.0,58104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726142283086,0.0808261,58105.0,58104.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726142283292,0.2008261,58105.0,58104.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726142284804,0.2868721,58105.0,58104.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726142285299,0.2008261,58105.0,58104.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726142286806,0.0808261,58105.0,58104.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726142287010,0.2008261,58105.0,58104.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726142289298,0.148,58105.0,58104.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726142289808,0.028,58105.0,58104.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726142292096,0.148,58105.0,58104.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726142299009,0.234046,58105.0,58104.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726142301928,0.234046,58105.0,58104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726142303112,0.320092,58105.0,58104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726142304311,0.37291887,58105.0,58104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726142305297,0.37291887,58105.0,58091.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726142305298,0.08606,58096.0,58095.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726142305502,0.25888687,58096.0,58095.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726142305709,0.2588886,58096.0,58095.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726142306704,0.2698886,58096.0,58095.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1726142308014,0.2818886,58096.0,58095.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726142311009,0.29062451,58096.0,58095.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726142311413,0.23779591,58096.0,58095.0,0.13949932]
["bitfinex-derivatives","BTCF0:USTF0",1726142311615,0.23779591,58096.0,58095.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726142315421,0.23779591,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142318811,0.23779591,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142321918,0.15173591,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142325619,0.023,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142326120,0.143,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142326325,0.19582861,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142326629,0.19582862,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142329432,0.20490337,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142331529,0.29096337,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142332630,0.20490337,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142334534,0.15207475,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142337826,0.23813475,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142338020,0.23813475,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142341523,0.29096819,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142341936,1.79096819,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142342135,1.85270364,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142342753,0.08490819,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142342936,0.07583344,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142343330,0.07583344,58096.0,58095.0,0.137261]
["bitfinex-derivatives","BTCF0:USTF0",1726142344832,0.07583344,58096.0,58095.0,0.257261]
["bitfinex-derivatives","BTCF0:USTF0",1726142346449,0.023,58096.0,58095.0,0.257261]
["bitfinex-derivatives","BTCF0:USTF0",1726142347545,0.023,58096.0,58095.0,0.137261]
["bitfinex-derivatives","BTCF0:USTF0",1726142347760,0.07582869,58096.0,58095.0,0.137261]
["bitfinex-derivatives","BTCF0:USTF0",1726142348837,0.07582869,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142349535,0.023,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142356538,0.07582755,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142360852,0.19582755,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142364559,0.143,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142371659,0.19582756,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142376561,0.19582755,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142379566,0.143,58096.0,58095.0,0.17363008]
["bitfinex-derivatives","BTCF0:USTF0",1726142381656,0.023,58096.0,58095.0,0.17363008]
["bitfinex-derivatives","BTCF0:USTF0",1726142381856,0.023,58096.0,58095.0,0.3047862]
["bitfinex-derivatives","BTCF0:USTF0",1726142384572,0.023,58096.0,58095.0,0.17363008]
["bitfinex-derivatives","BTCF0:USTF0",1726142384871,0.023,58096.0,58095.0,0.25969108]
["bitfinex-derivatives","BTCF0:USTF0",1726142385063,0.023,58096.0,58095.0,0.30527377]
["bitfinex-derivatives","BTCF0:USTF0",1726142386671,0.023,58096.0,58095.0,0.174122]
["bitfinex-derivatives","BTCF0:USTF0",1726142389266,0.0052,58096.0,58095.0,1.44517232]
["bitfinex-derivatives","BTCF0:USTF0",1726142389460,0.0052,58096.0,58095.0,1.376583]
["bitfinex-derivatives","BTCF0:USTF0",1726142389661,0.0052,58096.0,58095.0,0.776583]
["bitfinex-derivatives","BTCF0:USTF0",1726142391072,0.0052,58096.0,58095.0,0.84512238]
["bitfinex-derivatives","BTCF0:USTF0",1726142391471,0.0052,58096.0,58095.0,0.32872238]
["bitfinex-derivatives","BTCF0:USTF0",1726142392278,0.0052,58096.0,58095.0,0.260183]
["bitfinex-derivatives","BTCF0:USTF0",1726142393277,0.0052,58096.0,58095.0,0.31158396]
["bitfinex-derivatives","BTCF0:USTF0",1726142393778,0.0052,58096.0,58095.0,0.260183]
["bitfinex-derivatives","BTCF0:USTF0",1726142395084,0.0580253,58096.0,58095.0,0.260183]
["bitfinex-derivatives","BTCF0:USTF0",1726142399380,0.0580253,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142400982,0.05802683,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142401871,0.0052,58096.0,58095.0,0.13945966]
["bitfinex-derivatives","BTCF0:USTF0",1726142402070,0.0052,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142402790,0.1252,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142403370,0.0052,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142403574,1.5052,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142405293,0.0052,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142407374,0.0052,58096.0,58095.0,0.13945966]
["bitfinex-derivatives","BTCF0:USTF0",1726142407578,0.0052,58096.0,58095.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726142407980,0.0052,58096.0,58095.0,0.208061]
["bitfinex-derivatives","BTCF0:USTF0",1726142408291,0.0052,58096.0,58095.0,0.2594462]
["bitfinex-derivatives","BTCF0:USTF0",1726142408586,0.0052,58096.0,58095.0,0.208061]
["bitfinex-derivatives","BTCF0:USTF0",1726142409178,0.0052,58096.0,58095.0,0.294122]
["bitfinex-derivatives","BTCF0:USTF0",1726142409373,0.0052,58096.0,58095.0,0.36266138]
["bitfinex-derivatives","BTCF0:USTF0",1726142409884,0.0052,58096.0,58095.0,0.37985865]
["bitfinex-derivatives","BTCF0:USTF0",1726142410286,0.0052,58096.0,58095.0,0.294122]
["bitfinex-derivatives","BTCF0:USTF0",1726142410986,0.0052,58096.0,58095.0,0.37985865]
["bitfinex-derivatives","BTCF0:USTF0",1726142411212,0.0052,58096.0,58095.0,0.294122]
["bitfinex-derivatives","BTCF0:USTF0",1726142411682,0.0052,58096.0,58095.0,1.49625865]
["bitfinex-derivatives","BTCF0:USTF0",1726142411887,0.0052,58096.0,58095.0,1.496583]
["bitfinex-derivatives","BTCF0:USTF0",1726142412092,0.0052,58096.0,58095.0,1.410522]
["bitfinex-derivatives","BTCF0:USTF0",1726142412586,0.0052,58096.0,58095.0,1.58231965]
["bitfinex-derivatives","BTCF0:USTF0",1726142412981,0.0476,58113.0,58095.0,1.36954247]
["bitfinex-derivatives","BTCF0:USTF0",1726142413190,0.12,58118.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726142413383,0.12,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726142413577,0.12,58118.0,58117.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726142413780,0.12,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726142414886,0.12,58118.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142414887,0.172058,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142415078,0.086046,58105.0,58104.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726142415276,0.206046,58105.0,58104.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726142415478,0.08605,58103.0,58097.0,0.05136269]
["bitfinex-derivatives","BTCF0:USTF0",1726142415687,0.12,58098.0,58097.0,0.05136269]
["bitfinex-derivatives","BTCF0:USTF0",1726142416193,0.12,58101.0,58097.0,0.05136269]
["bitfinex-derivatives","BTCF0:USTF0",1726142416382,0.0965,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726142416575,0.0965,58102.0,58101.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726142416576,0.2165,58102.0,58101.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726142416776,0.26932362,58102.0,58101.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726142416988,0.26932362,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726142417992,0.27532362,58102.0,58101.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726142418292,0.28432362,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726142419589,0.28832362,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726142419789,0.29032362,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726142419978,0.29032362,58102.0,58101.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726142420182,0.29032362,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726142421093,0.27932362,58102.0,58101.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726142421296,0.29132362,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726142422884,0.29232362,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726142423194,0.07582362,58102.0,58101.0,0.174104]
["bitfinex-derivatives","BTCF0:USTF0",1726142423498,0.19582362,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726142423888,0.19582362,58102.0,58101.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726142424086,0.19582362,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726142424891,0.143,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726142425890,0.142,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726142426196,0.14,58102.0,58101.0,0.13939549]
["bitfinex-derivatives","BTCF0:USTF0",1726142426393,0.02,58102.0,58101.0,0.174104]
["bitfinex-derivatives","BTCF0:USTF0",1726142426582,0.019,58102.0,58101.0,0.174104]
["bitfinex-derivatives","BTCF0:USTF0",1726142426788,0.019,58102.0,58101.0,0.208052]
["bitfinex-derivatives","BTCF0:USTF0",1726142428197,0.019,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726142428400,0.0182,58102.0,58101.0,0.95890759]
["bitfinex-derivatives","BTCF0:USTF0",1726142428597,0.0182,58102.0,58101.0,1.10710709]
["bitfinex-derivatives","BTCF0:USTF0",1726142428899,0.0182,58102.0,58101.0,1.19316179]
["bitfinex-derivatives","BTCF0:USTF0",1726142430389,0.0182,58102.0,58101.0,1.10710979]
["bitfinex-derivatives","BTCF0:USTF0",1726142430585,0.0182,58102.0,58101.0,0.97597807]
["bitfinex-derivatives","BTCF0:USTF0",1726142431003,0.0182,58102.0,58101.0,0.17360607]
["bitfinex-derivatives","BTCF0:USTF0",1726142431186,0.0182,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726142431391,0.0182,58102.0,58101.0,0.174104]
["bitfinex-derivatives","BTCF0:USTF0",1726142432201,0.07101899,58102.0,58101.0,0.174104]
["bitfinex-derivatives","BTCF0:USTF0",1726142433292,0.07101899,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726142435808,0.07102179,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726142439802,0.0182,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726142440201,0.104251,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142440406,0.0182,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726142443409,0.104251,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726142443911,0.304251,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726142444315,0.2182,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726142444514,0.0182,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726142444900,0.0182,58102.0,58101.0,0.174104]
["bitfinex-derivatives","BTCF0:USTF0",1726142445107,0.086005,58134.0,58101.0,1.12712967]
["bitfinex-derivatives","BTCF0:USTF0",1726142445317,0.12854779,58140.0,58132.0,0.286006]
["bitfinex-derivatives","BTCF0:USTF0",1726142445615,0.28599,58143.0,58132.0,0.286006]
["bitfinex-derivatives","BTCF0:USTF0",1726142445616,0.0477,58142.0,58132.0,0.286406]
["bitfinex-derivatives","BTCF0:USTF0",1726142446211,0.246,58156.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726142446401,0.2,58150.0,58134.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726142446603,0.2,58146.0,58134.0,0.286803]
["bitfinex-derivatives","BTCF0:USTF0",1726142446805,0.046,58156.0,58134.0,0.286803]
["bitfinex-derivatives","BTCF0:USTF0",1726142446806,1.11446167,58135.0,58134.0,0.286803]
["bitfinex-derivatives","BTCF0:USTF0",1726142447013,1.11446167,58135.0,58134.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726142447014,1.30300964,58135.0,58134.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726142447220,1.24133068,58135.0,58134.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726142447516,1.30279546,58135.0,58134.0,0.286803]
["bitfinex-derivatives","BTCF0:USTF0",1726142447713,1.2411126,58135.0,58134.0,0.286803]
["bitfinex-derivatives","BTCF0:USTF0",1726142447905,1.05278271,58135.0,58134.0,0.286803]
["bitfinex-derivatives","BTCF0:USTF0",1726142448701,1.05278271,58135.0,58134.0,0.287803]
["bitfinex-derivatives","BTCF0:USTF0",1726142449113,1.05278271,58135.0,58134.0,0.288803]
["bitfinex-derivatives","BTCF0:USTF0",1726142449317,1.05278271,58135.0,58134.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1726142450507,1.05278915,58135.0,58134.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1726142451311,1.05278915,58135.0,58134.0,0.288803]
["bitfinex-derivatives","BTCF0:USTF0",1726142451512,1.0,58135.0,58134.0,0.804843]
["bitfinex-derivatives","BTCF0:USTF0",1726142451920,1.0,58135.0,58134.0,0.850543]
["bitfinex-derivatives","BTCF0:USTF0",1726142453116,1.0,58135.0,58134.0,0.134503]
["bitfinex-derivatives","BTCF0:USTF0",1726142453416,1.0,58135.0,58134.0,0.850543]
["bitfinex-derivatives","BTCF0:USTF0",1726142453912,1.0,58135.0,58134.0,0.334503]
["bitfinex-derivatives","BTCF0:USTF0",1726142455325,1.0,58135.0,58134.0,0.34343226]
["bitfinex-derivatives","BTCF0:USTF0",1726142455719,1.0,58135.0,58134.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1726142457909,1.0,58135.0,58134.0,0.288803]
["bitfinex-derivatives","BTCF0:USTF0",1726142459920,1.0,58135.0,58134.0,1.490846]
["bitfinex-derivatives","BTCF0:USTF0",1726142460119,0.95697673,58135.0,58134.0,1.490846]
["bitfinex-derivatives","BTCF0:USTF0",1726142460624,0.95697673,58135.0,58134.0,0.890846]
["bitfinex-derivatives","BTCF0:USTF0",1726142461120,0.95697673,58135.0,58134.0,0.374806]
["bitfinex-derivatives","BTCF0:USTF0",1726142461321,0.95697673,58135.0,58134.0,0.174806]
["bitfinex-derivatives","BTCF0:USTF0",1726142461528,0.95697673,58135.0,58134.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1726142461733,0.95697673,58135.0,58134.0,0.372806]
["bitfinex-derivatives","BTCF0:USTF0",1726142461915,0.78488242,58135.0,58134.0,0.44123742]
["bitfinex-derivatives","BTCF0:USTF0",1726142462123,0.78488242,58135.0,58134.0,0.372806]
["bitfinex-derivatives","BTCF0:USTF0",1726142462328,0.78488242,58135.0,58134.0,0.4406254]
["bitfinex-derivatives","BTCF0:USTF0",1726142462529,0.78488242,58135.0,58134.0,0.44968627]
["bitfinex-derivatives","BTCF0:USTF0",1726142463049,0.78488242,58135.0,58134.0,0.38186687]
["bitfinex-derivatives","BTCF0:USTF0",1726142463422,0.78488242,58135.0,58134.0,0.49678627]
["bitfinex-derivatives","BTCF0:USTF0",1726142463730,0.78488242,58135.0,58134.0,0.49678574]
["bitfinex-derivatives","BTCF0:USTF0",1726142464123,0.78488242,58135.0,58134.0,0.42896687]
["bitfinex-derivatives","BTCF0:USTF0",1726142464327,0.78488242,58135.0,58134.0,0.49678502]
["bitfinex-derivatives","BTCF0:USTF0",1726142464831,0.78488242,58135.0,58134.0,0.42896687]
["bitfinex-derivatives","BTCF0:USTF0",1726142465034,0.78488242,58135.0,58134.0,0.49678502]
["bitfinex-derivatives","BTCF0:USTF0",1726142465526,0.69883617,58135.0,58134.0,0.49679204]
["bitfinex-derivatives","BTCF0:USTF0",1726142465733,0.69883617,58135.0,58134.0,0.42896687]
["bitfinex-derivatives","BTCF0:USTF0",1726142465919,0.69883617,58135.0,58134.0,0.49679566]
["bitfinex-derivatives","BTCF0:USTF0",1726142466321,0.69883617,58135.0,58134.0,0.42896687]
["bitfinex-derivatives","BTCF0:USTF0",1726142466517,0.69883617,58135.0,58134.0,0.49681228]
["bitfinex-derivatives","BTCF0:USTF0",1726142467524,0.69883617,58135.0,58134.0,0.42896687]
["bitfinex-derivatives","BTCF0:USTF0",1726142467827,0.69883617,58135.0,58134.0,0.49683435]
["bitfinex-derivatives","BTCF0:USTF0",1726142468023,0.69883617,58135.0,58134.0,0.22896687]
["bitfinex-derivatives","BTCF0:USTF0",1726142468223,0.69883617,58135.0,58134.0,0.29683435]
["bitfinex-derivatives","BTCF0:USTF0",1726142468646,0.69883617,58135.0,58134.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726142472124,0.78483817,58135.0,58134.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726142473535,0.69883617,58135.0,58134.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726142475636,0.69883617,58135.0,58123.0,0.05093012]
["bitfinex-derivatives","BTCF0:USTF0",1726142475637,2.01487617,58135.0,58123.0,0.05093012]
["bitfinex-derivatives","BTCF0:USTF0",1726142475837,2.01487617,58135.0,58115.0,0.09873012]
["bitfinex-derivatives","BTCF0:USTF0",1726142475838,0.086019,58124.0,58115.0,0.09873012]
["bitfinex-derivatives","BTCF0:USTF0",1726142476025,0.2,58119.0,58115.0,0.05663004]
["bitfinex-derivatives","BTCF0:USTF0",1726142476230,0.2,58123.0,58115.0,0.05663004]
["bitfinex-derivatives","BTCF0:USTF0",1726142476437,0.2,58123.0,58122.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1726142476933,0.2,58123.0,58122.0,0.24638953]
["bitfinex-derivatives","BTCF0:USTF0",1726142477139,0.2,58123.0,58122.0,0.37748751]
["bitfinex-derivatives","BTCF0:USTF0",1726142477641,0.2,58123.0,58122.0,0.21791898]
["bitfinex-derivatives","BTCF0:USTF0",1726142478140,0.28602,58123.0,58122.0,0.13189798]
["bitfinex-derivatives","BTCF0:USTF0",1726142478435,0.08602,58123.0,58122.0,0.23444557]
["bitfinex-derivatives","BTCF0:USTF0",1726142478640,0.08602,58123.0,58122.0,0.13189798]
["bitfinex-derivatives","BTCF0:USTF0",1726142478835,0.045,58131.0,58122.0,0.13189798]
["bitfinex-derivatives","BTCF0:USTF0",1726142478836,0.045,58131.0,58122.0,0.23444557]
["bitfinex-derivatives","BTCF0:USTF0",1726142479141,0.08601,58130.0,58129.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726142479434,1.58601,58130.0,58129.0,0.21710014]
["bitfinex-derivatives","BTCF0:USTF0",1726142479642,1.58601,58130.0,58129.0,0.30249367]
["bitfinex-derivatives","BTCF0:USTF0",1726142480234,0.045,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726142480235,0.005,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726142480459,0.005,58131.0,58130.0,0.21788956]
["bitfinex-derivatives","BTCF0:USTF0",1726142481140,0.086003,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726142481744,0.086003,58134.0,58133.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726142482533,0.088003,58134.0,58133.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726142482934,0.002,58134.0,58133.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726142483743,0.002,58134.0,58133.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1726142483744,0.004,58134.0,58133.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1726142484336,0.63939501,58135.0,58133.0,0.49241004]
["bitfinex-derivatives","BTCF0:USTF0",1726142484536,0.0012,58134.0,58133.0,0.37481]
["bitfinex-derivatives","BTCF0:USTF0",1726142484839,0.63939501,58135.0,58134.0,0.172006]
["bitfinex-derivatives","BTCF0:USTF0",1726142485036,0.63939501,58135.0,58134.0,0.172406]
["bitfinex-derivatives","BTCF0:USTF0",1726142485233,0.63939501,58135.0,58134.0,1.288446]
["bitfinex-derivatives","BTCF0:USTF0",1726142486445,0.64139501,58135.0,58134.0,1.29721634]
["bitfinex-derivatives","BTCF0:USTF0",1726142490739,0.64139501,58135.0,58134.0,0.18117634]
["bitfinex-derivatives","BTCF0:USTF0",1726142492046,0.58116493,58135.0,58134.0,0.39752806]
["bitfinex-derivatives","BTCF0:USTF0",1726142492247,0.58116493,58135.0,58134.0,0.2664846]
["bitfinex-derivatives","BTCF0:USTF0",1726142493151,0.58116493,58135.0,58134.0,0.18117634]
["bitfinex-derivatives","BTCF0:USTF0",1726142494059,0.49200193,58135.0,58134.0,1.38321934]
["bitfinex-derivatives","BTCF0:USTF0",1726142494246,1.50116,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726142494554,0.2,58162.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726142494555,0.085968,58158.0,58150.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726142494753,0.0973,58160.0,58157.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726142494947,0.0973,58160.0,58150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726142494948,1.5,58159.0,58152.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726142495249,0.2,58158.0,58150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726142495454,0.285974,58154.0,58150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726142495642,0.085975,58153.0,58152.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1726142496046,0.2,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726142496257,0.2,58154.0,58153.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726142496552,0.085971,58156.0,58153.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726142496744,0.085974,58154.0,58153.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726142496943,0.085974,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726142497645,0.085974,58154.0,58153.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1726142498944,0.285974,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142499145,1.401854,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142499352,1.487828,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142501450,1.401854,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142502250,0.285974,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142502455,0.085974,58154.0,58153.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1726142502750,0.08597,58157.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726142502943,0.08597,58157.0,58156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726142503145,0.0481,58158.0,58156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726142503342,0.0481,58158.0,58157.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726142504442,0.00124001,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726142504648,0.085961,58163.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726142505049,1.585961,58163.0,58162.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726142505358,0.0923,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726142505556,0.0923,58165.0,58164.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1726142505945,1.5467,58165.0,58164.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1726142506356,0.08595,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726142506556,0.0454,58173.0,58171.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726142506751,1.5,58172.0,58171.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726142507165,0.09485746,58172.0,58171.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726142507457,0.21692757,58173.0,58170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726142507458,0.0454,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726142507654,1.5454,58173.0,58172.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726142507857,1.64025295,58173.0,58172.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726142508047,1.79423276,58173.0,58172.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726142508245,1.79423276,58173.0,58172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726142508559,2.32620004,58173.0,58172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726142509566,1.8801891,58173.0,58172.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726142509751,1.72620004,58173.0,58172.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726142509950,1.72620004,58173.0,58172.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726142510163,1.67343914,58173.0,58172.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726142511454,2.27343914,58173.0,58172.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726142512662,1.67343914,58173.0,58172.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726142513260,1.78785315,58173.0,58172.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726142513773,1.9762104,58173.0,58172.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726142514155,1.631346,58173.0,58172.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726142514759,1.5,58173.0,58172.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1726142516561,1.785946,58173.0,58172.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1726142519071,1.585946,58173.0,58172.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1726142521469,0.285941,58177.0,58175.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726142521672,0.085937,58179.0,58178.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726142521872,0.085937,58179.0,58178.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726142522073,1.585937,58179.0,58178.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726142522374,0.2488986,58179.0,58178.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726142522581,0.2488986,58179.0,58178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726142522582,0.18078558,58179.0,58178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726142523371,0.18078558,58179.0,58178.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726142523570,0.18078558,58179.0,58178.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726142523875,0.18078558,58179.0,58178.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1726142527166,0.35196383,58179.0,58178.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1726142528365,0.18078558,58179.0,58178.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1726142529277,0.085937,58179.0,58178.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1726142533386,0.085937,58179.0,58178.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726142533681,0.08594,58177.0,58167.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1726142533871,0.08594,58177.0,58158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726142533872,0.2,58171.0,58165.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726142534067,0.2,58166.0,58165.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726142534869,0.285956,58166.0,58165.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726142535471,0.285956,58166.0,58165.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726142535983,0.29470103,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142536981,0.38065703,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142537291,0.085971,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726142537472,0.285971,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726142537674,0.285971,58156.0,58145.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1726142537675,0.085973,58155.0,58146.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726142538002,0.085973,58155.0,58146.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726142538003,0.17167092,58149.0,58146.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726142538199,0.22444236,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726142538675,0.22444236,58148.0,58146.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726142538676,0.17167092,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726142538981,0.22445049,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726142539185,0.51043104,58149.0,58148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726142539380,0.40043674,58149.0,58148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726142539574,0.33876012,58149.0,58148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726142540176,0.33876012,58149.0,58148.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726142540374,0.52734561,58149.0,58148.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726142540571,0.33876012,58149.0,58148.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726142540781,0.05277912,58149.0,58148.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726142541176,0.05577912,58149.0,58148.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1726142541582,0.003,58149.0,58148.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1726142541881,0.05577912,58149.0,58148.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1726142542094,0.003,58149.0,58148.0,0.288783]
["bitfinex-derivatives","BTCF0:USTF0",1726142542275,0.003,58149.0,58148.0,0.335983]
["bitfinex-derivatives","BTCF0:USTF0",1726142542474,0.04510393,58149.0,58148.0,0.335983]
["bitfinex-derivatives","BTCF0:USTF0",1726142543879,0.04210393,58149.0,58148.0,0.334983]
["bitfinex-derivatives","BTCF0:USTF0",1726142544186,0.285966,58160.0,58156.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726142544388,0.285966,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142545175,0.285966,58160.0,58159.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726142545176,0.2,58160.0,58159.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726142546183,0.285965,58160.0,58159.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726142546383,0.285965,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142546585,1.401805,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142546879,0.801805,58160.0,58159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726142547272,2.301805,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142547675,2.901805,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142547875,2.301805,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142549791,2.38777,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142549983,2.98777,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142550379,0.08598,58150.0,58149.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726142550586,0.28598,58150.0,58149.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726142550785,0.28598,58150.0,58143.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726142550786,0.2,58150.0,58143.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726142551084,0.085977,58152.0,58143.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726142551085,0.2,58144.0,58143.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726142551677,0.084995,58140.0,58139.0,0.18564256]
["bitfinex-derivatives","BTCF0:USTF0",1726142551880,0.284995,58140.0,58139.0,0.18564256]
["bitfinex-derivatives","BTCF0:USTF0",1726142552282,0.284995,58140.0,58139.0,0.134495]
["bitfinex-derivatives","BTCF0:USTF0",1726142553185,0.285995,58140.0,58139.0,0.134495]
["bitfinex-derivatives","BTCF0:USTF0",1726142554187,0.286995,58140.0,58139.0,0.134495]
["bitfinex-derivatives","BTCF0:USTF0",1726142554389,0.288995,58140.0,58139.0,0.134495]
["bitfinex-derivatives","BTCF0:USTF0",1726142554988,0.204,58140.0,58139.0,0.134495]
["bitfinex-derivatives","BTCF0:USTF0",1726142555695,0.204,58140.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726142557296,0.289995,58140.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726142557892,0.004,58140.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726142558285,0.004,58140.0,58139.0,0.171991]
["bitfinex-derivatives","BTCF0:USTF0",1726142558482,0.004,58140.0,58139.0,0.22313856]
["bitfinex-derivatives","BTCF0:USTF0",1726142558683,0.004,58140.0,58139.0,0.13714256]
["bitfinex-derivatives","BTCF0:USTF0",1726142559294,0.004,58140.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726142565404,0.004,58140.0,58139.0,0.171991]
["bitfinex-derivatives","BTCF0:USTF0",1726142572503,0.004,58140.0,58139.0,0.257987]
["bitfinex-derivatives","BTCF0:USTF0",1726142572694,0.004,58140.0,58139.0,0.171991]
["bitfinex-derivatives","BTCF0:USTF0",1726142573509,0.004,58140.0,58139.0,0.257987]
["bitfinex-derivatives","BTCF0:USTF0",1726142574299,0.05678091,58140.0,58139.0,0.257987]
["bitfinex-derivatives","BTCF0:USTF0",1726142576602,0.05678091,58140.0,58139.0,0.171991]
["bitfinex-derivatives","BTCF0:USTF0",1726142576911,0.05678091,58140.0,58139.0,0.257987]
["bitfinex-derivatives","BTCF0:USTF0",1726142577097,0.22805788,58140.0,58139.0,0.257987]
["bitfinex-derivatives","BTCF0:USTF0",1726142577293,0.22805814,58140.0,58139.0,0.257987]
["bitfinex-derivatives","BTCF0:USTF0",1726142577497,0.22805814,58140.0,58139.0,0.171991]
["bitfinex-derivatives","BTCF0:USTF0",1726142578115,0.22805814,58140.0,58139.0,0.257987]
["bitfinex-derivatives","BTCF0:USTF0",1726142578603,0.22805814,58140.0,58139.0,0.171991]
["bitfinex-derivatives","BTCF0:USTF0",1726142579210,0.22505814,58140.0,58139.0,0.171991]
["bitfinex-derivatives","BTCF0:USTF0",1726142579509,0.22605814,58140.0,58139.0,0.171991]
["bitfinex-derivatives","BTCF0:USTF0",1726142581810,0.22605814,58140.0,58138.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726142581811,0.718,58140.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726142582115,0.718,58140.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726142582116,0.2,58136.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726142582302,0.14389001,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726142582303,0.0911,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726142582501,0.0911,58139.0,58138.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726142584911,0.0911,58139.0,58138.0,0.15496081]
["bitfinex-derivatives","BTCF0:USTF0",1726142585411,0.0455,58139.0,58138.0,0.15496081]
["bitfinex-derivatives","BTCF0:USTF0",1726142585598,0.0465,58139.0,58138.0,0.15496081]
["bitfinex-derivatives","BTCF0:USTF0",1726142585806,0.0475,58139.0,58138.0,0.15496081]
["bitfinex-derivatives","BTCF0:USTF0",1726142587118,0.0475,58139.0,58138.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726142587302,0.133496,58139.0,58138.0,0.0689535]
["bitfinex-derivatives","BTCF0:USTF0",1726142587506,0.133496,58139.0,58138.0,0.05182718]
["bitfinex-derivatives","BTCF0:USTF0",1726142587903,0.133496,58139.0,58138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142589114,0.133496,58139.0,58138.0,0.05181091]
["bitfinex-derivatives","BTCF0:USTF0",1726142589705,0.133496,58139.0,58138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142590116,0.1421947,58139.0,58138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142591317,0.2281907,58139.0,58138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142597425,0.2809889,58139.0,58138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142597937,0.086017,58126.0,58125.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726142598109,0.286017,58126.0,58125.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726142599113,0.286017,58126.0,58125.0,0.099016]
["bitfinex-derivatives","BTCF0:USTF0",1726142599308,0.086017,58126.0,58125.0,0.099016]
["bitfinex-derivatives","BTCF0:USTF0",1726142599513,0.08601,58130.0,58125.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726142599714,0.086011,58129.0,58125.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726142600920,0.086011,58129.0,58128.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726142602326,0.086011,58129.0,58128.0,0.095011]
["bitfinex-derivatives","BTCF0:USTF0",1726142602631,0.172023,58129.0,58128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726142603131,0.172023,58129.0,58128.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726142606430,0.172023,58129.0,58119.0,0.05141091]
["bitfinex-derivatives","BTCF0:USTF0",1726142606431,1.16218,58129.0,58119.0,0.05141091]
["bitfinex-derivatives","BTCF0:USTF0",1726142606728,0.086027,58118.0,58117.0,0.05141091]
["bitfinex-derivatives","BTCF0:USTF0",1726142606938,0.086029,58117.0,58116.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726142607732,0.085029,58117.0,58116.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726142608330,0.088029,58117.0,58116.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726142609216,0.092029,58117.0,58116.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726142612232,0.092029,58117.0,58116.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1726142617626,0.007,58117.0,58116.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1726142620536,0.007,58117.0,58116.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1726142622544,0.007,58117.0,58116.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1726142622931,0.007,58117.0,58116.0,0.18374091]
["bitfinex-derivatives","BTCF0:USTF0",1726142623129,0.007,58117.0,58116.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1726142624944,0.007,58117.0,58116.0,0.18374091]
["bitfinex-derivatives","BTCF0:USTF0",1726142626334,0.007,58117.0,58116.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1726142633745,0.17827697,58117.0,58116.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1726142634041,0.2310813,58117.0,58116.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1726142634563,0.007,58117.0,58116.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1726142639644,0.007,58117.0,58116.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1726142640546,0.007,58117.0,58116.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1726142642251,0.007,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726142644446,1.507,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726142645468,0.007,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726142647054,0.007,58117.0,58116.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1726142647257,0.007,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726142647558,0.007,58117.0,58116.0,0.13748453]
["bitfinex-derivatives","BTCF0:USTF0",1726142648159,0.007,58117.0,58116.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1726142648860,0.007,58117.0,58116.0,0.24066604]
["bitfinex-derivatives","BTCF0:USTF0",1726142649060,0.007,58117.0,58116.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1726142649955,0.007,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726142650761,0.007,58117.0,58116.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1726142651471,0.007,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726142652267,0.007,58117.0,58116.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1726142653058,0.007,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726142657573,0.007,58117.0,58116.0,0.30238128]
["bitfinex-derivatives","BTCF0:USTF0",1726142659669,0.007,58117.0,58116.0,0.29855581]
["bitfinex-derivatives","BTCF0:USTF0",1726142660571,0.007,58117.0,58116.0,0.08220453]
["bitfinex-derivatives","BTCF0:USTF0",1726142663159,0.093029,58117.0,58116.0,0.08220453]
["bitfinex-derivatives","BTCF0:USTF0",1726142663467,0.086033,58114.0,58113.0,0.06867533]
["bitfinex-derivatives","BTCF0:USTF0",1726142663660,0.206033,58114.0,58113.0,0.06867533]
["bitfinex-derivatives","BTCF0:USTF0",1726142663969,0.086034,58113.0,58112.0,0.06867533]
["bitfinex-derivatives","BTCF0:USTF0",1726142664171,0.184134,58113.0,58112.0,0.06867533]
["bitfinex-derivatives","BTCF0:USTF0",1726142664462,0.086036,58112.0,58110.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726142664659,0.12,58111.0,58110.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726142666457,0.12,58111.0,58110.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1726142666856,0.12,58111.0,58110.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1726142667071,0.12,58111.0,58096.0,0.3091646]
["bitfinex-derivatives","BTCF0:USTF0",1726142667072,1.23624,58111.0,58096.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726142667266,1.23624,58111.0,58096.0,0.09482351]
["bitfinex-derivatives","BTCF0:USTF0",1726142667267,0.12,58097.0,58096.0,0.09482351]
["bitfinex-derivatives","BTCF0:USTF0",1726142667459,0.12,58100.0,58096.0,0.09482351]
["bitfinex-derivatives","BTCF0:USTF0",1726142667659,0.12,58103.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142667858,0.12,58103.0,58102.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726142668064,1.5,58110.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726142668367,0.12,58109.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726142669959,0.12,58109.0,58108.0,0.094042]
["bitfinex-derivatives","BTCF0:USTF0",1726142670167,0.20604,58109.0,58108.0,0.094042]
["bitfinex-derivatives","BTCF0:USTF0",1726142670660,0.20604,58109.0,58108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726142671665,0.20604,58109.0,58108.0,0.094042]
["bitfinex-derivatives","BTCF0:USTF0",1726142673070,0.20604,58109.0,58108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726142674172,1.40836,58109.0,58108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726142675070,0.086049,58103.0,58102.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726142675258,0.292098,58103.0,58102.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726142675464,1.408418,58103.0,58102.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726142675862,1.507418,58103.0,58102.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726142676268,1.508418,58103.0,58102.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726142677172,1.508418,58103.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142677173,0.077054,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142677374,0.197054,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142678567,0.197054,58100.0,58099.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726142680264,0.20588974,58100.0,58099.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726142683869,0.20588974,58100.0,58099.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1726142684174,0.20588974,58100.0,58099.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726142684175,0.197054,58100.0,58099.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726142685268,0.197054,58100.0,58099.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1726142685866,0.077054,58100.0,58099.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1726142686075,0.197054,58100.0,58099.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1726142696282,0.12,58100.0,58099.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1726142698583,0.12,58100.0,58099.0,0.14194992]
["bitfinex-derivatives","BTCF0:USTF0",1726142702286,0.12,58100.0,58099.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1726142702692,0.17282524,58100.0,58099.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1726142703188,0.17282516,58100.0,58099.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1726142703576,0.17282523,58100.0,58099.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1726142703985,0.05282523,58100.0,58099.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1726142704283,0.12,58104.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726142704482,0.05282392,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726142705390,0.05282392,58103.0,58100.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726142705391,0.12,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726142705579,0.17282355,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726142707688,0.17482355,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726142709591,0.122,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726142716687,0.17482316,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726142718906,0.17482269,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726142721301,0.26087069,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726142724807,0.208048,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726142738323,0.002,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726142738523,0.122,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726142739913,0.17482147,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726142741112,0.26086947,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726142743714,0.17482147,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726142743923,0.05482147,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726142744218,0.17407033,58104.0,58103.0,0.292498]
["bitfinex-derivatives","BTCF0:USTF0",1726142744424,0.2268918,58104.0,58103.0,0.292498]
["bitfinex-derivatives","BTCF0:USTF0",1726142744615,0.05482147,58104.0,58103.0,0.292498]
["bitfinex-derivatives","BTCF0:USTF0",1726142745227,0.17400274,58104.0,58103.0,0.808818]
["bitfinex-derivatives","BTCF0:USTF0",1726142745523,0.22682421,58104.0,58103.0,0.808818]
["bitfinex-derivatives","BTCF0:USTF0",1726142745716,0.22681657,58104.0,58103.0,0.808818]
["bitfinex-derivatives","BTCF0:USTF0",1726142746312,0.05481383,58104.0,58103.0,0.808818]
["bitfinex-derivatives","BTCF0:USTF0",1726142746727,0.22681657,58104.0,58103.0,0.688818]
["bitfinex-derivatives","BTCF0:USTF0",1726142747023,0.002,58104.0,58103.0,0.688818]
["bitfinex-derivatives","BTCF0:USTF0",1726142747816,0.002,58104.0,58103.0,0.172498]
["bitfinex-derivatives","BTCF0:USTF0",1726142749427,0.002,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726142750026,0.002,58104.0,58103.0,0.172498]
["bitfinex-derivatives","BTCF0:USTF0",1726142750230,0.002,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726142752027,0.122,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726142757431,0.002,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726142757633,0.002,58104.0,58103.0,0.172498]
["bitfinex-derivatives","BTCF0:USTF0",1726142758929,0.17200274,58112.0,58111.0,0.172074]
["bitfinex-derivatives","BTCF0:USTF0",1726142759128,0.22481727,58112.0,58111.0,0.292474]
["bitfinex-derivatives","BTCF0:USTF0",1726142759429,0.12,58119.0,58111.0,0.292474]
["bitfinex-derivatives","BTCF0:USTF0",1726142759430,1.62,58119.0,58111.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1726142759632,0.05281153,58118.0,58112.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1726142759832,0.05281153,58117.0,58112.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1726142760029,1.62116,58119.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726142760238,1.68158247,58119.0,58118.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726142760440,0.0528076,58119.0,58118.0,0.206427]
["bitfinex-derivatives","BTCF0:USTF0",1726142760736,0.12,58129.0,58118.0,1.34003569]
["bitfinex-derivatives","BTCF0:USTF0",1726142760936,0.12,58124.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726142762124,0.220018,58124.0,58123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726142762629,0.234018,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142765134,0.24309789,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142767231,1.44527589,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142773636,0.84527589,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142777141,0.95979773,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142778052,0.44363773,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142778942,0.44363773,58124.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726142778943,0.086031,58116.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726142779132,0.086032,58115.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726142780139,0.086036,58113.0,58106.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726142780347,0.12,58109.0,58106.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726142780545,0.086025,58120.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726142780546,0.086038,58111.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726142780741,0.086038,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142780931,0.13785192,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142781436,0.25785192,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142781743,0.26385192,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142782138,0.27285192,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142782441,0.18181392,58111.0,58110.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726142782643,0.18181392,58111.0,58110.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726142782644,0.18981392,58111.0,58110.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726142782841,0.06981578,58111.0,58110.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726142783348,0.1888594,58111.0,58110.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726142784146,0.24167518,58111.0,58110.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726142784364,0.06981578,58111.0,58110.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726142784644,0.06981578,58111.0,58110.0,0.09614049]
["bitfinex-derivatives","BTCF0:USTF0",1726142785040,0.017,58111.0,58110.0,0.09614049]
["bitfinex-derivatives","BTCF0:USTF0",1726142785234,0.017,58111.0,58110.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726142788254,0.137,58111.0,58110.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726142792148,0.18981472,58111.0,58110.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726142795948,0.18981472,58111.0,58110.0,0.173478]
["bitfinex-derivatives","BTCF0:USTF0",1726142795949,0.06981472,58111.0,58110.0,0.173478]
["bitfinex-derivatives","BTCF0:USTF0",1726142796252,0.06981472,58111.0,58110.0,1.375757]
["bitfinex-derivatives","BTCF0:USTF0",1726142796453,0.0398443,58112.0,58111.0,0.774351]
["bitfinex-derivatives","BTCF0:USTF0",1726142796653,4.7e-07,58119.0,58118.0,0.258081]
["bitfinex-derivatives","BTCF0:USTF0",1726142796847,0.05279979,58126.0,58118.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726142797043,0.05279979,58125.0,58119.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726142797256,0.05279979,58124.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726142797955,0.06171358,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726142798148,0.11450993,58134.0,58133.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726142798556,0.11450993,58134.0,58133.0,0.184105]
["bitfinex-derivatives","BTCF0:USTF0",1726142798854,0.05279635,58134.0,58133.0,0.184105]
["bitfinex-derivatives","BTCF0:USTF0",1726142799553,0.06679635,58134.0,58133.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1726142800173,0.014,58134.0,58133.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1726142800654,0.017,58134.0,58133.0,0.186105]
["bitfinex-derivatives","BTCF0:USTF0",1726142802360,0.017,58134.0,58133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142803271,0.103003,58134.0,58133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142806960,0.11186117,58134.0,58133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142809759,0.017,58134.0,58133.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726142810464,0.017,58134.0,58133.0,0.183105]
["bitfinex-derivatives","BTCF0:USTF0",1726142812668,0.017,58134.0,58133.0,1.299145]
["bitfinex-derivatives","BTCF0:USTF0",1726142813468,1e-06,58134.0,58133.0,1.471155]
["bitfinex-derivatives","BTCF0:USTF0",1726142814171,1e-06,58134.0,58133.0,1.671155]
["bitfinex-derivatives","BTCF0:USTF0",1726142814774,1e-06,58134.0,58133.0,1.68024936]
["bitfinex-derivatives","BTCF0:USTF0",1726142815470,1e-06,58134.0,58133.0,1.67924936]
["bitfinex-derivatives","BTCF0:USTF0",1726142815773,0.014001,58134.0,58133.0,1.68024936]
["bitfinex-derivatives","BTCF0:USTF0",1726142815968,0.022,58134.0,58133.0,1.68024936]
["bitfinex-derivatives","BTCF0:USTF0",1726142819164,0.008,58134.0,58133.0,1.68224936]
["bitfinex-derivatives","BTCF0:USTF0",1726142819872,1.5,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726142820270,1.5,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726142820859,1.785981,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142822063,1.785981,58149.0,58148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726142822473,1.871962,58149.0,58148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726142822674,2.994882,58149.0,58148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142822973,2.994882,58149.0,58134.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726142822974,0.08599,58143.0,58134.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726142823275,0.086002,58135.0,58128.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726142823569,0.086002,58135.0,58125.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726142823570,0.05278837,58134.0,58125.0,0.00906075]
["bitfinex-derivatives","BTCF0:USTF0",1726142823773,0.05278837,58134.0,58128.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726142824361,0.27418535,58135.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726142824582,0.27418535,58135.0,58134.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726142824583,0.32697766,58135.0,58134.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726142825367,0.13879431,58135.0,58134.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726142825562,0.33879431,58135.0,58134.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726142826376,0.33879431,58135.0,58134.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726142826377,0.33979431,58135.0,58134.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726142827168,0.13979431,58135.0,58134.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726142827391,0.14879431,58135.0,58134.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726142828678,0.06279231,58135.0,58134.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726142829076,0.06179231,58135.0,58134.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726142829265,0.06079231,58135.0,58134.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726142829472,0.06079231,58135.0,58134.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726142829969,0.085993,58141.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726142830177,0.085993,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142830580,0.085993,58141.0,58140.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726142832579,0.085993,58141.0,58140.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1726142833578,0.090993,58141.0,58140.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726142837282,0.090993,58141.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142837475,0.176987,58141.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142837680,0.085999,58137.0,58133.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1726142837879,0.2,58134.0,58133.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1726142838077,0.25279617,58134.0,58133.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1726142838275,0.25279617,58134.0,58125.0,0.00908487]
["bitfinex-derivatives","BTCF0:USTF0",1726142838276,0.086009,58130.0,58129.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726142838474,0.33880517,58130.0,58129.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726142838885,0.25179617,58130.0,58129.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726142839192,0.05079617,58130.0,58129.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726142839385,0.2,58133.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726142839590,0.286005,58133.0,58132.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726142840185,0.286005,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142840480,0.286005,58133.0,58132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726142840481,0.292005,58133.0,58132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726142840682,0.292005,58133.0,58132.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1726142842189,0.288005,58133.0,58132.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1726142842409,0.296005,58133.0,58132.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726142842588,0.096005,58133.0,58132.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726142842792,0.296005,58133.0,58132.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726142844192,0.34880147,58133.0,58132.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726142844393,0.34880147,58133.0,58132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142845088,0.296005,58133.0,58132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142845405,1.796005,58133.0,58132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142854493,1.88201,58133.0,58132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142855588,1.796005,58133.0,58132.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726142855793,1.796005,58133.0,58132.0,0.15679854]
["bitfinex-derivatives","BTCF0:USTF0",1726142856292,1.716005,58133.0,58132.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726142860389,1.716005,58133.0,58132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142865097,1.76880382,58133.0,58132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142867595,1.716005,58133.0,58132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142867906,1.76880381,58133.0,58132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142868109,1.716005,58133.0,58132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142870297,1.80201,58133.0,58132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142870504,1.80201,58133.0,58132.0,0.05395812]
["bitfinex-derivatives","BTCF0:USTF0",1726142870799,1.80201,58133.0,58132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142870800,1.716005,58133.0,58132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142871302,1.80201,58133.0,58132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142872024,2.91809,58133.0,58132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142872296,2.91809,58133.0,58131.0,0.05155812]
["bitfinex-derivatives","BTCF0:USTF0",1726142872297,0.51608,58132.0,58130.0,0.05155305]
["bitfinex-derivatives","BTCF0:USTF0",1726142872512,0.51608,58132.0,58130.0,0.0515548]
["bitfinex-derivatives","BTCF0:USTF0",1726142872513,0.12,58131.0,58130.0,0.0515548]
["bitfinex-derivatives","BTCF0:USTF0",1726142872701,0.63608,58131.0,58130.0,0.0515548]
["bitfinex-derivatives","BTCF0:USTF0",1726142872898,0.086009,58130.0,58129.0,0.0515548]
["bitfinex-derivatives","BTCF0:USTF0",1726142873095,0.172022,58129.0,58128.0,0.0515548]
["bitfinex-derivatives","BTCF0:USTF0",1726142873290,0.292022,58129.0,58128.0,0.0515548]
["bitfinex-derivatives","BTCF0:USTF0",1726142873600,0.172024,58128.0,58127.0,0.0515548]
["bitfinex-derivatives","BTCF0:USTF0",1726142873804,0.171028,58127.0,58126.0,0.0515548]
["bitfinex-derivatives","BTCF0:USTF0",1726142874105,0.086015,58126.0,58125.0,0.05155844]
["bitfinex-derivatives","BTCF0:USTF0",1726142874399,0.085017,58125.0,58124.0,0.05155844]
["bitfinex-derivatives","BTCF0:USTF0",1726142874598,0.204017,58125.0,58124.0,0.05155844]
["bitfinex-derivatives","BTCF0:USTF0",1726142874993,0.086021,58122.0,58121.0,0.05155844]
["bitfinex-derivatives","BTCF0:USTF0",1726142875201,0.206021,58122.0,58121.0,0.05155844]
["bitfinex-derivatives","BTCF0:USTF0",1726142875400,0.205021,58122.0,58121.0,0.05155844]
["bitfinex-derivatives","BTCF0:USTF0",1726142875991,0.086018,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726142876201,0.086018,58125.0,58124.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726142876202,0.206018,58125.0,58124.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726142877402,0.212018,58125.0,58124.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726142877804,0.218018,58125.0,58124.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726142886607,0.012,58125.0,58124.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726142888539,0.06480446,58125.0,58124.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726142888814,0.15082146,58125.0,58124.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726142890112,0.098017,58125.0,58124.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726142893922,0.218017,58125.0,58124.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726142897430,0.132,58125.0,58124.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726142897835,0.132,58125.0,58124.0,0.09622253]
["bitfinex-derivatives","BTCF0:USTF0",1726142898018,0.012,58125.0,58124.0,0.78224053]
["bitfinex-derivatives","BTCF0:USTF0",1726142898221,0.0921,58140.0,58124.0,0.78224053]
["bitfinex-derivatives","BTCF0:USTF0",1726142898222,0.18885334,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726142898423,0.05279447,58131.0,58130.0,0.292018]
["bitfinex-derivatives","BTCF0:USTF0",1726142898655,0.18885334,58139.0,58130.0,1.322489]
["bitfinex-derivatives","BTCF0:USTF0",1726142898829,0.18885334,58139.0,58138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142898830,0.241641,58139.0,58138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142899029,0.241641,58139.0,58135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726142899030,0.05278766,58139.0,58135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726142899235,0.05278766,58138.0,58135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726142899531,1.69001334,58140.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726142899532,0.05278766,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726142901123,1.5,58142.0,58135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726142901331,0.0451,58152.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726142901530,0.0451,58152.0,58147.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726142901531,0.205983,58148.0,58147.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726142901827,1.705983,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726142902221,1.55278674,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726142902420,0.05278674,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726142902625,0.05278674,58148.0,58147.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726142903229,0.25278674,58148.0,58147.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726142903731,0.25278674,58148.0,58147.0,0.100734]
["bitfinex-derivatives","BTCF0:USTF0",1726142904539,0.205,58148.0,58147.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1726142909739,0.005,58148.0,58147.0,0.301734]
["bitfinex-derivatives","BTCF0:USTF0",1726142909944,1.505,58148.0,58147.0,0.301734]
["bitfinex-derivatives","BTCF0:USTF0",1726142913033,1.505,58148.0,58147.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1726142913244,1.55777997,58148.0,58147.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1726142913540,1.74663331,58148.0,58147.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1726142914643,1.55777997,58148.0,58147.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1726142915225,1.57152997,58148.0,58147.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1726142916242,1.63320181,58148.0,58147.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1726142916539,1.82205416,58148.0,58147.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1726142916735,1.63320082,58148.0,58147.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1726142916934,1.82128234,58148.0,58147.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1726142917138,1.63320082,58148.0,58147.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1726142917546,1.57152898,58148.0,58147.0,0.187718]
["bitfinex-derivatives","BTCF0:USTF0",1726142919442,1.82129056,58148.0,58147.0,0.187718]
["bitfinex-derivatives","BTCF0:USTF0",1726142920533,1.63320108,58148.0,58147.0,0.187718]
["bitfinex-derivatives","BTCF0:USTF0",1726142921246,1.51875,58148.0,58147.0,0.473702]
["bitfinex-derivatives","BTCF0:USTF0",1726142921436,0.0478,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726142921642,0.0478,58158.0,58157.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726142921845,1.5478,58158.0,58157.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726142922351,1.6678,58158.0,58157.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726142922547,0.135658,58165.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726142922548,0.12,58161.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726142922850,0.1710917,58189.0,58159.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726142923051,0.205915,58194.0,58188.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726142923293,0.205915,58194.0,58184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726142923294,0.00455,58188.0,58184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726142923443,0.00455,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726142923745,0.12455,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726142923943,0.00455,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726142924456,0.12455,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726142924742,0.00455,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726142924949,0.12455,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726142925351,0.12455,58188.0,58187.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726142925753,0.12455,58188.0,58187.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1726142926147,0.00455,58188.0,58187.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726142926352,0.00455,58188.0,58187.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1726142927451,0.00455,58188.0,58187.0,1.203485]
["bitfinex-derivatives","BTCF0:USTF0",1726142928251,0.05274144,58188.0,58187.0,1.11756]
["bitfinex-derivatives","BTCF0:USTF0",1726142928445,0.0008,58194.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726142928747,0.0008,58194.0,58193.0,0.285916]
["bitfinex-derivatives","BTCF0:USTF0",1726142928748,0.05353753,58194.0,58193.0,0.285916]
["bitfinex-derivatives","BTCF0:USTF0",1726142928953,0.05353753,58194.0,58193.0,0.372232]
["bitfinex-derivatives","BTCF0:USTF0",1726142929139,0.24981094,58207.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726142929336,0.05273312,58207.0,58206.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726142929544,0.25273312,58207.0,58206.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726142929743,0.25273312,58207.0,58206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726142930339,0.33862912,58207.0,58206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726142932144,0.285896,58207.0,58206.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726142932347,0.33863399,58207.0,58206.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726142932553,0.33863399,58207.0,58206.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1726142933249,0.52681698,58207.0,58206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726142933444,0.52761698,58207.0,58206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726142934052,0.58810403,58207.0,58206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726142934242,1.72777611,58207.0,58206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726142934443,1.54072999,58207.0,58206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726142934749,0.085897,58206.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726142934951,0.285915,58194.0,58189.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726142935156,0.2,58190.0,58189.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726142935662,0.134117,58193.0,58191.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726142935663,0.2482,58193.0,58191.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726142935846,0.2482,58193.0,58192.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726142936152,0.334116,58193.0,58192.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726142936350,1.834116,58193.0,58192.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726142936853,1.834116,58193.0,58192.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726142937558,1.836116,58193.0,58192.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1726142938555,1.837116,58193.0,58192.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1726142938859,1.837116,58193.0,58192.0,0.096788]
["bitfinex-derivatives","BTCF0:USTF0",1726142939355,1.837116,58193.0,58192.0,0.097788]
["bitfinex-derivatives","BTCF0:USTF0",1726142940750,1.837116,58193.0,58192.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1726142942461,0.085931,58183.0,58182.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1726142942750,0.285931,58183.0,58182.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1726142943355,0.2,58186.0,58182.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1726142943555,0.285927,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142944262,0.285927,58186.0,58185.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726142944456,0.085927,58186.0,58185.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726142944772,0.0465,58190.0,58185.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726142944773,0.085924,58188.0,58187.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1726142944957,0.085924,58188.0,58187.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726142945461,0.085924,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142945653,0.285924,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142946764,0.285924,58188.0,58187.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726142947262,0.085924,58188.0,58187.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726142947647,0.088924,58188.0,58187.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1726142948050,0.090924,58188.0,58187.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726142949457,0.089924,58188.0,58187.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726142950951,0.087924,58188.0,58187.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1726142951152,0.089924,58188.0,58187.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726142952956,0.004,58188.0,58187.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726142953671,0.087924,58188.0,58187.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1726142953858,0.089924,58188.0,58187.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726142955069,0.289924,58188.0,58187.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726142957078,0.287924,58188.0,58187.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1726142957260,0.287924,58188.0,58187.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726142957261,0.289924,58188.0,58187.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726142959969,0.373848,58188.0,58187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726142960170,0.295848,58188.0,58187.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142960373,0.209924,58188.0,58187.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142963273,0.295848,58188.0,58187.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726142963477,0.085931,58183.0,58182.0,0.05152949]
["bitfinex-derivatives","BTCF0:USTF0",1726142963870,0.084931,58183.0,58182.0,0.05152949]
["bitfinex-derivatives","BTCF0:USTF0",1726142964170,0.205929,58185.0,58182.0,0.05138237]
["bitfinex-derivatives","BTCF0:USTF0",1726142964361,0.085931,58183.0,58182.0,0.05138237]
["bitfinex-derivatives","BTCF0:USTF0",1726142964563,0.087931,58183.0,58182.0,0.05238237]
["bitfinex-derivatives","BTCF0:USTF0",1726142965074,0.087931,58183.0,58182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726142965682,0.091931,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142966581,0.089931,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142967081,0.093931,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142969270,0.179862,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142970870,0.093931,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142971272,0.093931,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726142972372,0.008,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726142972788,0.093931,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726142973288,0.14668571,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726142974386,0.06075471,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726142975674,0.14668571,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726142976080,0.31693665,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726142976466,0.14668571,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726142976672,0.31839742,58183.0,58182.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726142978276,0.31839742,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142978884,0.3183987,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142979083,0.14668571,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142979280,0.40433205,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142979492,0.23261671,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142979786,0.40433089,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142980286,0.35157385,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142980487,0.179862,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726142980979,0.085943,58175.0,58174.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726142981175,0.205943,58175.0,58174.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726142981374,0.085947,58173.0,58170.0,0.134749]
["bitfinex-derivatives","BTCF0:USTF0",1726142981575,0.12,58171.0,58169.0,0.05138237]
["bitfinex-derivatives","BTCF0:USTF0",1726142981785,0.12,58171.0,58164.0,0.05138237]
["bitfinex-derivatives","BTCF0:USTF0",1726142981786,1.5499,58170.0,58164.0,0.05138237]
["bitfinex-derivatives","BTCF0:USTF0",1726142981985,0.12,58167.0,58164.0,0.05138237]
["bitfinex-derivatives","BTCF0:USTF0",1726142982174,0.12,58167.0,58160.0,0.0686471]
["bitfinex-derivatives","BTCF0:USTF0",1726142982175,0.085958,58166.0,58165.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726142984185,0.285958,58166.0,58165.0,0.089957]
["bitfinex-derivatives","BTCF0:USTF0",1726142984484,0.285952,58169.0,58166.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726142984684,0.285952,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142985778,0.085952,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726142986577,0.133352,58169.0,58168.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726142986884,0.14046072,58169.0,58168.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726142989785,0.34046072,58169.0,58168.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726142992074,0.42641272,58169.0,58168.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726143003216,0.37901272,58169.0,58168.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726143008300,0.29901272,58169.0,58168.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726143011792,0.12710872,58169.0,58161.0,0.08549067]
["bitfinex-derivatives","BTCF0:USTF0",1726143011996,0.12,58162.0,58160.0,0.06869039]
["bitfinex-derivatives","BTCF0:USTF0",1726143012195,0.205963,58161.0,58159.0,0.06869039]
["bitfinex-derivatives","BTCF0:USTF0",1726143012412,0.085967,58159.0,58156.0,0.131971]
["bitfinex-derivatives","BTCF0:USTF0",1726143012611,0.12,58157.0,58156.0,0.131971]
["bitfinex-derivatives","BTCF0:USTF0",1726143012799,0.205969,58157.0,58156.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726143013401,0.203969,58157.0,58156.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726143014008,0.203969,58157.0,58156.0,0.1206392]
["bitfinex-derivatives","BTCF0:USTF0",1726143014009,0.204969,58157.0,58156.0,0.1206392]
["bitfinex-derivatives","BTCF0:USTF0",1726143014408,0.204969,58157.0,58156.0,0.12062461]
["bitfinex-derivatives","BTCF0:USTF0",1726143015494,0.291938,58157.0,58156.0,0.12662461]
["bitfinex-derivatives","BTCF0:USTF0",1726143015809,0.291938,58157.0,58156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726143016708,0.085977,58152.0,58151.0,0.06862461]
["bitfinex-derivatives","BTCF0:USTF0",1726143016898,0.205977,58152.0,58149.0,0.05145766]
["bitfinex-derivatives","BTCF0:USTF0",1726143017095,0.085984,58147.0,58146.0,0.05145766]
["bitfinex-derivatives","BTCF0:USTF0",1726143017304,0.205984,58147.0,58146.0,0.05145766]
["bitfinex-derivatives","BTCF0:USTF0",1726143017522,0.085986,58146.0,58145.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726143017801,0.085986,58146.0,58145.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726143018214,0.284986,58146.0,58145.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726143018401,0.283986,58146.0,58145.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726143018603,0.2,58146.0,58138.0,0.132597]
["bitfinex-derivatives","BTCF0:USTF0",1726143018795,0.085994,58141.0,58138.0,0.132597]
["bitfinex-derivatives","BTCF0:USTF0",1726143018999,0.2,58139.0,58138.0,0.132597]
["bitfinex-derivatives","BTCF0:USTF0",1726143019200,0.199,58139.0,58138.0,0.132597]
["bitfinex-derivatives","BTCF0:USTF0",1726143021309,0.205,58139.0,58138.0,0.132597]
["bitfinex-derivatives","BTCF0:USTF0",1726143022015,0.205,58139.0,58138.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726143022500,0.211,58139.0,58138.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726143022815,0.296996,58139.0,58138.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726143024601,0.296996,58139.0,58138.0,0.132597]
["bitfinex-derivatives","BTCF0:USTF0",1726143025507,0.25396684,58139.0,58138.0,0.18405466]
["bitfinex-derivatives","BTCF0:USTF0",1726143027000,0.16797084,58139.0,58138.0,0.18405466]
["bitfinex-derivatives","BTCF0:USTF0",1726143027298,0.012,58139.0,58138.0,0.18405466]
["bitfinex-derivatives","BTCF0:USTF0",1726143027499,0.012,58139.0,58138.0,1.248597]
["bitfinex-derivatives","BTCF0:USTF0",1726143027699,0.012,58139.0,58138.0,1.334594]
["bitfinex-derivatives","BTCF0:USTF0",1726143029404,0.012,58139.0,58138.0,1.248597]
["bitfinex-derivatives","BTCF0:USTF0",1726143029606,0.012,58139.0,58138.0,0.648597]
["bitfinex-derivatives","BTCF0:USTF0",1726143029804,0.012,58139.0,58138.0,0.71699058]
["bitfinex-derivatives","BTCF0:USTF0",1726143030314,0.012,58139.0,58138.0,0.72427186]
["bitfinex-derivatives","BTCF0:USTF0",1726143031298,0.012,58139.0,58138.0,1.32427186]
["bitfinex-derivatives","BTCF0:USTF0",1726143031702,0.012,58139.0,58138.0,0.72427186]
["bitfinex-derivatives","BTCF0:USTF0",1726143032104,0.012,58139.0,58138.0,1.32427186]
["bitfinex-derivatives","BTCF0:USTF0",1726143032910,0.012,58139.0,58138.0,0.72427186]
["bitfinex-derivatives","BTCF0:USTF0",1726143033316,0.012,58139.0,58138.0,1.32427186]
["bitfinex-derivatives","BTCF0:USTF0",1726143033521,0.012,58139.0,58138.0,0.72427186]
["bitfinex-derivatives","BTCF0:USTF0",1726143034211,0.012,58139.0,58138.0,0.81026886]
["bitfinex-derivatives","BTCF0:USTF0",1726143034411,0.012,58139.0,58138.0,1.34187528]
["bitfinex-derivatives","BTCF0:USTF0",1726143034808,0.012,58139.0,58138.0,0.22587528]
["bitfinex-derivatives","BTCF0:USTF0",1726143035114,0.012,58139.0,58138.0,0.132597]
["bitfinex-derivatives","BTCF0:USTF0",1726143035713,0.012,58139.0,58138.0,0.20104393]
["bitfinex-derivatives","BTCF0:USTF0",1726143036404,0.012,58139.0,58138.0,0.132597]
["bitfinex-derivatives","BTCF0:USTF0",1726143041414,0.012,58139.0,58138.0,0.18401522]
["bitfinex-derivatives","BTCF0:USTF0",1726143041614,0.012,58139.0,58138.0,0.132597]
["bitfinex-derivatives","BTCF0:USTF0",1726143041816,0.012,58139.0,58138.0,0.18401522]
["bitfinex-derivatives","BTCF0:USTF0",1726143042019,0.012,58139.0,58138.0,0.132597]
["bitfinex-derivatives","BTCF0:USTF0",1726143042426,0.012,58139.0,58138.0,0.18401522]
["bitfinex-derivatives","BTCF0:USTF0",1726143043512,0.012,58139.0,58138.0,0.132597]
["bitfinex-derivatives","BTCF0:USTF0",1726143043913,0.012,58139.0,58138.0,0.18407582]
["bitfinex-derivatives","BTCF0:USTF0",1726143045420,0.012,58139.0,58138.0,0.132597]
["bitfinex-derivatives","BTCF0:USTF0",1726143047319,0.012,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726143049515,0.012,58139.0,58138.0,0.15475769]
["bitfinex-derivatives","BTCF0:USTF0",1726143051028,0.217996,58139.0,58138.0,0.15475769]
["bitfinex-derivatives","BTCF0:USTF0",1726143051327,0.132,58139.0,58132.0,0.08549067]
["bitfinex-derivatives","BTCF0:USTF0",1726143051522,0.085999,58137.0,58135.0,0.06877356]
["bitfinex-derivatives","BTCF0:USTF0",1726143051730,0.086003,58134.0,58133.0,0.06877356]
["bitfinex-derivatives","BTCF0:USTF0",1726143052028,0.086003,58134.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726143052029,0.086005,58133.0,58132.0,0.06877356]
["bitfinex-derivatives","BTCF0:USTF0",1726143052215,0.086005,58133.0,58131.0,0.06877356]
["bitfinex-derivatives","BTCF0:USTF0",1726143052216,0.172012,58132.0,58131.0,0.06877356]
["bitfinex-derivatives","BTCF0:USTF0",1726143052534,0.086009,58130.0,58129.0,0.05158157]
["bitfinex-derivatives","BTCF0:USTF0",1726143052826,0.086009,58130.0,58125.0,0.06877356]
["bitfinex-derivatives","BTCF0:USTF0",1726143052827,0.086012,58128.0,58127.0,0.05158205]
["bitfinex-derivatives","BTCF0:USTF0",1726143053016,0.206012,58128.0,58127.0,0.05158205]
["bitfinex-derivatives","BTCF0:USTF0",1726143053529,0.206012,58128.0,58126.0,0.05158205]
["bitfinex-derivatives","BTCF0:USTF0",1726143053530,0.086014,58127.0,58126.0,0.05158205]
["bitfinex-derivatives","BTCF0:USTF0",1726143053724,0.251514,58127.0,58126.0,0.05158205]
["bitfinex-derivatives","BTCF0:USTF0",1726143054030,0.299314,58127.0,58126.0,0.05158205]
["bitfinex-derivatives","BTCF0:USTF0",1726143054231,0.331514,58127.0,58126.0,0.13759705]
["bitfinex-derivatives","BTCF0:USTF0",1726143054431,0.329514,58127.0,58126.0,0.13759705]
["bitfinex-derivatives","BTCF0:USTF0",1726143054631,0.327514,58127.0,58126.0,0.13759705]
["bitfinex-derivatives","BTCF0:USTF0",1726143055333,0.328514,58127.0,58126.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726143056217,0.0465,58127.0,58126.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726143056422,0.001,58127.0,58126.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726143056620,0.001,58127.0,58126.0,0.15678856]
["bitfinex-derivatives","BTCF0:USTF0",1726143056827,0.002,58127.0,58126.0,0.15678856]
["bitfinex-derivatives","BTCF0:USTF0",1726143057437,0.002,58127.0,58126.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726143062331,0.002,58127.0,58126.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726143065739,0.002,58127.0,58126.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1726143066133,0.002,58127.0,58126.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1726143071137,0.002,58127.0,58126.0,0.21753]
["bitfinex-derivatives","BTCF0:USTF0",1726143072339,0.002,58127.0,58126.0,0.28630356]
["bitfinex-derivatives","BTCF0:USTF0",1726143075441,0.002,58127.0,58126.0,0.37231856]
["bitfinex-derivatives","BTCF0:USTF0",1726143075645,0.2499,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726143075945,0.2499,58137.0,58136.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726143076143,0.1699,58137.0,58136.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726143076650,0.255899,58137.0,58136.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726143077535,0.259899,58137.0,58136.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726143077846,0.263899,58137.0,58136.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726143078632,0.31669574,58137.0,58136.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726143079743,0.23069674,58137.0,58136.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726143079941,0.23069674,58137.0,58136.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1726143079942,0.11069674,58137.0,58136.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1726143080247,0.06079674,58137.0,58136.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1726143080437,0.06079674,58137.0,58136.0,0.07140938]
["bitfinex-derivatives","BTCF0:USTF0",1726143083144,0.06079674,58137.0,58136.0,0.15740938]
["bitfinex-derivatives","BTCF0:USTF0",1726143084953,0.06079674,58137.0,58136.0,0.07140938]
["bitfinex-derivatives","BTCF0:USTF0",1726143085642,0.008,58137.0,58136.0,0.07140938]
["bitfinex-derivatives","BTCF0:USTF0",1726143093664,0.06079343,58137.0,58136.0,0.07140938]
["bitfinex-derivatives","BTCF0:USTF0",1726143097062,0.19705873,58137.0,58136.0,0.07140938]
["bitfinex-derivatives","BTCF0:USTF0",1726143097368,0.24985216,58137.0,58136.0,0.07140938]
["bitfinex-derivatives","BTCF0:USTF0",1726143097868,0.06079343,58137.0,58136.0,0.07140938]
["bitfinex-derivatives","BTCF0:USTF0",1726143099368,0.24985216,58137.0,58136.0,0.07140938]
["bitfinex-derivatives","BTCF0:USTF0",1726143100756,0.008,58137.0,58136.0,0.07140938]
["bitfinex-derivatives","BTCF0:USTF0",1726143102753,0.008,58137.0,58136.0,0.15740938]
["bitfinex-derivatives","BTCF0:USTF0",1726143102974,0.008,58137.0,58136.0,0.25290938]
["bitfinex-derivatives","BTCF0:USTF0",1726143103266,0.008,58137.0,58136.0,0.30441107]
["bitfinex-derivatives","BTCF0:USTF0",1726143104765,0.008,58137.0,58136.0,0.25290938]
["bitfinex-derivatives","BTCF0:USTF0",1726143105070,0.008,58137.0,58136.0,0.20460938]
["bitfinex-derivatives","BTCF0:USTF0",1726143111674,0.008,58137.0,58136.0,1.40664938]
["bitfinex-derivatives","BTCF0:USTF0",1726143111878,0.205987,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726143112380,0.205987,58146.0,58145.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726143113477,0.218987,58146.0,58145.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726143114180,0.232987,58146.0,58145.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726143115160,0.147,58146.0,58145.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726143115774,0.19978744,58146.0,58145.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726143116190,0.19978744,58146.0,58145.0,0.09358743]
["bitfinex-derivatives","BTCF0:USTF0",1726143117676,0.19978744,58146.0,58145.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726143118380,0.147,58146.0,58145.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726143118580,0.19978745,58146.0,58145.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726143120979,0.37175945,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143122077,0.085988,58145.0,58131.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726143122277,0.12,58132.0,58125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726143122484,0.05278745,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726143122670,0.05279218,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726143123789,0.12,58132.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726143124085,0.12,58132.0,58131.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726143124385,0.12,58134.0,58131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143124580,0.12,58134.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143125182,0.12,58134.0,58133.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726143126077,0.12,58136.0,58135.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726143126419,0.12,58136.0,58135.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726143127996,0.122,58136.0,58135.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726143129381,0.124,58136.0,58135.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726143135592,0.21,58136.0,58135.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726143135977,0.26279466,58136.0,58135.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726143136183,0.21,58136.0,58135.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726143138384,0.26279396,58136.0,58135.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726143138778,0.21,58136.0,58135.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726143145091,0.124,58136.0,58135.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726143145396,0.124,58136.0,58135.0,0.15506992]
["bitfinex-derivatives","BTCF0:USTF0",1726143145988,0.004,58136.0,58135.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726143146424,0.004,58136.0,58135.0,0.183001]
["bitfinex-derivatives","BTCF0:USTF0",1726143152903,0.004,58136.0,58135.0,0.25166992]
["bitfinex-derivatives","BTCF0:USTF0",1726143153112,0.004,58136.0,58135.0,0.183001]
["bitfinex-derivatives","BTCF0:USTF0",1726143153290,0.004,58136.0,58135.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726143155306,0.09,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143155494,0.2724,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143155697,0.086008,58131.0,58130.0,0.05156762]
["bitfinex-derivatives","BTCF0:USTF0",1726143155903,0.12,58131.0,58127.0,0.13758162]
["bitfinex-derivatives","BTCF0:USTF0",1726143156104,0.12,58128.0,58127.0,0.13758162]
["bitfinex-derivatives","BTCF0:USTF0",1726143156489,0.12,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726143156708,0.12,58128.0,58127.0,0.13758162]
["bitfinex-derivatives","BTCF0:USTF0",1726143157001,0.117,58128.0,58127.0,0.13758162]
["bitfinex-derivatives","BTCF0:USTF0",1726143157192,0.203012,58128.0,58127.0,0.13758162]
["bitfinex-derivatives","BTCF0:USTF0",1726143157502,0.200012,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726143157695,0.201012,58128.0,58127.0,0.090014]
["bitfinex-derivatives","BTCF0:USTF0",1726143158206,0.202012,58128.0,58127.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1726143159707,0.202012,58128.0,58127.0,0.14558162]
["bitfinex-derivatives","BTCF0:USTF0",1726143160010,0.202012,58128.0,58127.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1726143160196,0.116,58128.0,58127.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1726143164699,0.202012,58128.0,58127.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1726143168106,0.208012,58128.0,58127.0,0.31058973]
["bitfinex-derivatives","BTCF0:USTF0",1726143168307,0.208012,58128.0,58127.0,0.17950467]
["bitfinex-derivatives","BTCF0:USTF0",1726143168905,0.208012,58128.0,58127.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1726143169111,0.208012,58128.0,58127.0,0.17950467]
["bitfinex-derivatives","BTCF0:USTF0",1726143169311,0.208012,58128.0,58127.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1726143180408,0.208012,58128.0,58127.0,0.14551973]
["bitfinex-derivatives","BTCF0:USTF0",1726143180614,0.208012,58128.0,58127.0,0.05950573]
["bitfinex-derivatives","BTCF0:USTF0",1726143180915,0.208012,58128.0,58127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726143181318,0.208012,58128.0,58127.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1726143181519,0.208012,58128.0,58127.0,0.14551973]
["bitfinex-derivatives","BTCF0:USTF0",1726143182411,0.208012,58128.0,58127.0,0.05950573]
["bitfinex-derivatives","BTCF0:USTF0",1726143182820,0.208012,58128.0,58127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726143185718,0.26081399,58128.0,58127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726143186416,0.43267685,58128.0,58127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726143186624,0.26081399,58128.0,58127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726143188421,0.294024,58128.0,58127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726143188827,0.208012,58128.0,58127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726143190631,0.294024,58128.0,58127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726143192315,0.002,58128.0,58127.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1726143194621,0.088012,58128.0,58127.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1726143196027,0.088012,58128.0,58127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726143197923,0.088012,58128.0,58127.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1726143201519,0.002,58128.0,58127.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1726143202732,0.088012,58128.0,58127.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1726143203236,0.208012,58128.0,58127.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1726143208136,0.26081347,58128.0,58127.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1726143213339,0.208012,58128.0,58127.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1726143213836,0.208012,58128.0,58127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726143214638,0.208012,58128.0,58127.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1726143219545,0.294024,58128.0,58127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726143219942,1.496156,58128.0,58127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726143220146,1.496156,58128.0,58111.0,0.05150573]
["bitfinex-derivatives","BTCF0:USTF0",1726143220147,0.086036,58112.0,58111.0,0.05150573]
["bitfinex-derivatives","BTCF0:USTF0",1726143220347,0.12,58112.0,58108.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726143220538,0.086042,58108.0,58107.0,0.05150573]
["bitfinex-derivatives","BTCF0:USTF0",1726143220856,0.12,58109.0,58105.0,0.09301607]
["bitfinex-derivatives","BTCF0:USTF0",1726143220857,0.086044,58107.0,58105.0,0.09301607]
["bitfinex-derivatives","BTCF0:USTF0",1726143221037,0.12,58106.0,58105.0,0.09301607]
["bitfinex-derivatives","BTCF0:USTF0",1726143221235,0.206045,58106.0,58105.0,0.00697007]
["bitfinex-derivatives","BTCF0:USTF0",1726143221444,0.206045,58106.0,58101.0,0.13755673]
["bitfinex-derivatives","BTCF0:USTF0",1726143221445,0.086046,58105.0,58101.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726143221648,0.12,58102.0,58101.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726143221846,0.12,58102.0,58101.0,0.09333446]
["bitfinex-derivatives","BTCF0:USTF0",1726143222536,0.206051,58102.0,58101.0,0.09333446]
["bitfinex-derivatives","BTCF0:USTF0",1726143222739,0.12,58102.0,58101.0,0.09333446]
["bitfinex-derivatives","BTCF0:USTF0",1726143222941,0.121,58102.0,58101.0,0.09333446]
["bitfinex-derivatives","BTCF0:USTF0",1726143223251,0.207051,58102.0,58101.0,0.09333446]
["bitfinex-derivatives","BTCF0:USTF0",1726143223951,0.208051,58102.0,58101.0,0.09333446]
["bitfinex-derivatives","BTCF0:USTF0",1726143224564,0.208051,58102.0,58101.0,0.00728346]
["bitfinex-derivatives","BTCF0:USTF0",1726143224756,0.208051,58102.0,58099.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726143224942,0.208051,58102.0,58098.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726143225138,0.12,58099.0,58098.0,0.179756]
["bitfinex-derivatives","BTCF0:USTF0",1726143225750,0.12,58099.0,58098.0,0.1869254]
["bitfinex-derivatives","BTCF0:USTF0",1726143226239,0.121,58099.0,58098.0,0.1869254]
["bitfinex-derivatives","BTCF0:USTF0",1726143226440,0.208055,58099.0,58098.0,0.1008694]
["bitfinex-derivatives","BTCF0:USTF0",1726143226649,0.208055,58099.0,58098.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726143227254,0.086058,58098.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726143227452,0.12,58096.0,58095.0,0.09324236]
["bitfinex-derivatives","BTCF0:USTF0",1726143228452,0.01666394,58096.0,58095.0,0.09324236]
["bitfinex-derivatives","BTCF0:USTF0",1726143229252,0.01766394,58096.0,58095.0,0.09324236]
["bitfinex-derivatives","BTCF0:USTF0",1726143229648,0.01866394,58096.0,58095.0,0.09324236]
["bitfinex-derivatives","BTCF0:USTF0",1726143230359,0.01866394,58096.0,58095.0,0.14462193]
["bitfinex-derivatives","BTCF0:USTF0",1726143231151,0.01866394,58096.0,58095.0,0.09324236]
["bitfinex-derivatives","BTCF0:USTF0",1726143231757,0.01766394,58096.0,58095.0,0.09324236]
["bitfinex-derivatives","BTCF0:USTF0",1726143231958,0.01866394,58096.0,58095.0,0.09324236]
["bitfinex-derivatives","BTCF0:USTF0",1726143233354,0.10472394,58096.0,58095.0,0.05856093]
["bitfinex-derivatives","BTCF0:USTF0",1726143233552,0.10472394,58096.0,58095.0,0.00718136]
["bitfinex-derivatives","BTCF0:USTF0",1726143233752,0.002,58096.0,58094.0,0.05137957]
["bitfinex-derivatives","BTCF0:USTF0",1726143233953,0.002,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726143234760,0.002,58096.0,58095.0,0.13744057]
["bitfinex-derivatives","BTCF0:USTF0",1726143235460,0.002,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726143243867,0.002,58096.0,58095.0,0.15473531]
["bitfinex-derivatives","BTCF0:USTF0",1726143244267,0.002,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726143244458,0.002,58096.0,58095.0,0.15473531]
["bitfinex-derivatives","BTCF0:USTF0",1726143244971,0.002,58096.0,58095.0,0.15462175]
["bitfinex-derivatives","BTCF0:USTF0",1726143245472,0.002,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726143246458,0.002,58096.0,58095.0,1.4196656]
["bitfinex-derivatives","BTCF0:USTF0",1726143246668,0.002,58096.0,58095.0,1.4647656]
["bitfinex-derivatives","BTCF0:USTF0",1726143247872,0.002,58096.0,58095.0,0.86475857]
["bitfinex-derivatives","BTCF0:USTF0",1726143248459,0.002,58096.0,58095.0,1.02437409]
["bitfinex-derivatives","BTCF0:USTF0",1726143251167,0.002,58096.0,58095.0,0.50797409]
["bitfinex-derivatives","BTCF0:USTF0",1726143251362,0.002,58096.0,58095.0,0.733622]
["bitfinex-derivatives","BTCF0:USTF0",1726143251968,0.002,58096.0,58095.0,0.217222]
["bitfinex-derivatives","BTCF0:USTF0",1726143253267,0.002,58096.0,58095.0,0.819683]
["bitfinex-derivatives","BTCF0:USTF0",1726143253472,0.0482,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726143253772,0.00116,58111.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726143253977,0.049,58113.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726143253978,0.12,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726143254181,0.12,58112.0,58111.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726143254182,0.18008972,58112.0,58111.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726143254471,0.18008972,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726143255272,0.049,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726143255578,0.22181732,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143256470,0.169,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143256673,0.172,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143256981,0.052,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143257367,0.003,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143258093,1.506,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143258583,1.506,58113.0,58112.0,0.13799285]
["bitfinex-derivatives","BTCF0:USTF0",1726143258972,1.626,58113.0,58112.0,0.13799285]
["bitfinex-derivatives","BTCF0:USTF0",1726143260579,1.626,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143262106,0.006,58113.0,58112.0,0.292472]
["bitfinex-derivatives","BTCF0:USTF0",1726143262274,0.006,58113.0,58112.0,0.36943466]
["bitfinex-derivatives","BTCF0:USTF0",1726143262481,0.006,58113.0,58112.0,0.386672]
["bitfinex-derivatives","BTCF0:USTF0",1726143264276,0.006,58113.0,58112.0,1.588948]
["bitfinex-derivatives","BTCF0:USTF0",1726143264477,0.006,58113.0,58112.0,1.7200559]
["bitfinex-derivatives","BTCF0:USTF0",1726143264672,0.48326665,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726143264871,0.48326665,58122.0,58121.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1726143265684,0.48326665,58122.0,58121.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726143266787,0.49626665,58122.0,58121.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726143267298,0.54546665,58122.0,58121.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726143267479,0.55746665,58122.0,58121.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726143271078,0.64348765,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143281593,0.55746665,58122.0,58121.0,0.17189954]
["bitfinex-derivatives","BTCF0:USTF0",1726143281790,0.025,58122.0,58121.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1726143281995,0.025,58122.0,58121.0,0.27507087]
["bitfinex-derivatives","BTCF0:USTF0",1726143282296,0.025,58122.0,58121.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1726143282894,0.025,58122.0,58121.0,0.27508678]
["bitfinex-derivatives","BTCF0:USTF0",1726143283397,0.025,58122.0,58121.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1726143283988,0.025,58122.0,58121.0,0.27509661]
["bitfinex-derivatives","BTCF0:USTF0",1726143285298,0.025,58122.0,58121.0,0.15509661]
["bitfinex-derivatives","BTCF0:USTF0",1726143286497,0.025,58122.0,58121.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726143287597,0.025,58122.0,58121.0,0.15513244]
["bitfinex-derivatives","BTCF0:USTF0",1726143287812,0.025,58122.0,58121.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726143290603,0.025,58122.0,58121.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1726143294789,0.025,58122.0,58121.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726143295600,0.07780592,58122.0,58121.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726143298898,0.19780592,58122.0,58121.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726143299620,0.28382692,58122.0,58121.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726143300303,0.36984792,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143300507,0.36984792,58122.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726143300508,0.145,58122.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726143300697,0.145,58122.0,58112.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726143300698,0.20603,58117.0,58115.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726143300896,0.12,58116.0,58115.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726143301103,0.12,58116.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143301401,0.086025,58120.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143301402,0.12,58113.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143301603,0.05281247,58112.0,58108.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726143301805,0.12,58109.0,58108.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726143302401,0.12,58109.0,58108.0,0.09333715]
["bitfinex-derivatives","BTCF0:USTF0",1726143302608,0.206034,58114.0,58108.0,0.12729615]
["bitfinex-derivatives","BTCF0:USTF0",1726143302804,0.086034,58114.0,58111.0,0.206037]
["bitfinex-derivatives","BTCF0:USTF0",1726143303506,0.007,58116.0,58113.0,0.206033]
["bitfinex-derivatives","BTCF0:USTF0",1726143303709,0.007,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143304410,0.086028,58118.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143304614,0.086028,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143306710,0.095028,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143308110,0.103028,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143310604,0.15584041,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143311110,0.27478442,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143311412,0.086039,58110.0,58109.0,0.0930117]
["bitfinex-derivatives","BTCF0:USTF0",1726143311707,0.206039,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726143312307,0.12,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726143312614,0.086039,58111.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726143312810,0.086039,58111.0,58110.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726143314305,0.087039,58111.0,58110.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726143316709,0.087039,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143318107,0.09417579,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143319025,1.29645479,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143319319,0.086048,58104.0,58103.0,0.05154958]
["bitfinex-derivatives","BTCF0:USTF0",1726143319627,1.586048,58104.0,58096.0,0.05154958]
["bitfinex-derivatives","BTCF0:USTF0",1726143319812,0.086058,58097.0,58096.0,0.05154958]
["bitfinex-derivatives","BTCF0:USTF0",1726143320307,0.086058,58097.0,58094.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726143320308,0.08606,58096.0,58095.0,0.05154958]
["bitfinex-derivatives","BTCF0:USTF0",1726143320509,0.086063,58094.0,58093.0,0.05154958]
["bitfinex-derivatives","BTCF0:USTF0",1726143320713,0.086064,58093.0,58092.0,0.05154958]
["bitfinex-derivatives","BTCF0:USTF0",1726143321023,0.204064,58093.0,58092.0,0.05154958]
["bitfinex-derivatives","BTCF0:USTF0",1726143321312,0.204064,58093.0,58091.0,0.05154958]
["bitfinex-derivatives","BTCF0:USTF0",1726143321313,0.086066,58092.0,58091.0,0.05154958]
["bitfinex-derivatives","BTCF0:USTF0",1726143321624,0.084066,58092.0,58090.0,0.13761758]
["bitfinex-derivatives","BTCF0:USTF0",1726143321920,0.084067,58091.0,58090.0,0.13761758]
["bitfinex-derivatives","BTCF0:USTF0",1726143322121,0.001,58094.0,58090.0,0.13755467]
["bitfinex-derivatives","BTCF0:USTF0",1726143322309,0.001,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143323214,0.001,58094.0,58093.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726143324118,0.001,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143324119,0.087063,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143324824,0.088063,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143326426,0.002,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143326729,0.002,58094.0,58093.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726143332928,0.288063,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143333623,0.288063,58094.0,58093.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726143336939,0.002,58094.0,58093.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726143337336,0.086059,58097.0,58095.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726143337642,0.086059,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143338528,0.087059,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143340336,0.088059,58097.0,58096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726143342131,0.208059,58097.0,58096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726143344137,0.208059,58097.0,58096.0,0.08720983]
["bitfinex-derivatives","BTCF0:USTF0",1726143344931,0.002,58097.0,58096.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1726143345237,0.002,58097.0,58096.0,0.33860597]
["bitfinex-derivatives","BTCF0:USTF0",1726143348135,0.002,58097.0,58096.0,0.21860597]
["bitfinex-derivatives","BTCF0:USTF0",1726143348739,0.002,58097.0,58096.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1726143351244,0.002,58097.0,58096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726143351450,0.088058,58097.0,58096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726143351643,0.14088121,58097.0,58096.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1726143352043,0.17482321,58097.0,58096.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1726143352540,0.122,58097.0,58096.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1726143353156,0.17482417,58097.0,58096.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1726143353858,0.002,58097.0,58096.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1726143355949,0.002,58097.0,58096.0,0.30462394]
["bitfinex-derivatives","BTCF0:USTF0",1726143356149,0.002,58097.0,58096.0,0.17348019]
["bitfinex-derivatives","BTCF0:USTF0",1726143357346,0.002,58097.0,58096.0,0.30461987]
["bitfinex-derivatives","BTCF0:USTF0",1726143357556,0.086045,58106.0,58096.0,0.30461987]
["bitfinex-derivatives","BTCF0:USTF0",1726143357557,0.0494,58114.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726143357746,0.0953,58123.0,58111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726143358050,0.0466,58123.0,58122.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1726143358350,0.00870092,58130.0,58122.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726143358544,0.0487,58140.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143358545,0.12,58136.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143358746,0.12,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143358938,0.12,58136.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143359345,0.12,58133.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143359757,0.12,58130.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143360260,0.2,58134.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143360445,0.2,58134.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143362050,0.214,58134.0,58133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726143362656,0.226,58134.0,58133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143363758,0.27879721,58134.0,58133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143364148,0.36480021,58134.0,58133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143364349,0.36480021,58134.0,58133.0,0.0019767]
["bitfinex-derivatives","BTCF0:USTF0",1726143364955,0.07879721,58134.0,58133.0,0.0019767]
["bitfinex-derivatives","BTCF0:USTF0",1726143365151,0.21426012,58134.0,58133.0,0.0019767]
["bitfinex-derivatives","BTCF0:USTF0",1726143365351,0.07879721,58134.0,58133.0,0.0019767]
["bitfinex-derivatives","BTCF0:USTF0",1726143365555,1.57879721,58134.0,58133.0,0.0019767]
["bitfinex-derivatives","BTCF0:USTF0",1726143365751,1.57879721,58134.0,58133.0,0.0879817]
["bitfinex-derivatives","BTCF0:USTF0",1726143365752,1.5787927,58134.0,58133.0,0.0879817]
["bitfinex-derivatives","BTCF0:USTF0",1726143365957,0.22648355,58134.0,58133.0,0.0019767]
["bitfinex-derivatives","BTCF0:USTF0",1726143366255,0.086018,58124.0,58119.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726143366459,0.18813504,58122.0,58119.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726143366661,0.24982289,58122.0,58117.0,0.00722309]
["bitfinex-derivatives","BTCF0:USTF0",1726143366859,0.17100883,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726143367052,0.17100883,58119.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726143367252,0.22380637,58119.0,58118.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726143367451,0.22380637,58119.0,58118.0,0.602627]
["bitfinex-derivatives","BTCF0:USTF0",1726143367452,0.05279754,58119.0,58118.0,0.602627]
["bitfinex-derivatives","BTCF0:USTF0",1726143368363,0.05679754,58119.0,58118.0,0.602627]
["bitfinex-derivatives","BTCF0:USTF0",1726143368856,0.05679754,58119.0,58118.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726143369062,0.06079754,58119.0,58118.0,0.602627]
["bitfinex-derivatives","BTCF0:USTF0",1726143369455,0.008,58119.0,58118.0,0.602627]
["bitfinex-derivatives","BTCF0:USTF0",1726143369866,0.06079628,58119.0,58118.0,0.602627]
["bitfinex-derivatives","BTCF0:USTF0",1726143370568,0.008,58119.0,58118.0,0.602627]
["bitfinex-derivatives","BTCF0:USTF0",1726143372059,0.008,58119.0,58118.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726143373255,0.008,58119.0,58118.0,0.688654]
["bitfinex-derivatives","BTCF0:USTF0",1726143373858,0.008,58119.0,58118.0,0.172454]
["bitfinex-derivatives","BTCF0:USTF0",1726143374555,0.008,58119.0,58118.0,1.374681]
["bitfinex-derivatives","BTCF0:USTF0",1726143374755,0.085999,58137.0,58118.0,1.374681]
["bitfinex-derivatives","BTCF0:USTF0",1726143374756,0.085999,58137.0,58127.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726143374951,0.085999,58137.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143375151,1.5471,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143375963,1.6461,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143376765,0.0601,58136.0,58135.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726143376962,0.0701,58136.0,58135.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726143377667,0.0701,58136.0,58135.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1726143377668,0.023,58136.0,58135.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1726143378757,0.023,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143378758,0.305,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143380267,1.805,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143384366,1.81224332,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143385866,1.86503719,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143386264,2.02172655,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143386965,2.01448323,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143389387,0.07179387,58136.0,58135.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1726143389579,0.07179387,58136.0,58135.0,0.288402]
["bitfinex-derivatives","BTCF0:USTF0",1726143389770,0.0611091,58136.0,58135.0,1.404442]
["bitfinex-derivatives","BTCF0:USTF0",1726143390672,0.0611091,58136.0,58135.0,0.81162723]
["bitfinex-derivatives","BTCF0:USTF0",1726143390975,0.0611091,58136.0,58135.0,1.41162723]
["bitfinex-derivatives","BTCF0:USTF0",1726143391182,0.0611091,58136.0,58135.0,0.80962723]
["bitfinex-derivatives","BTCF0:USTF0",1726143391183,0.0501091,58136.0,58135.0,0.80962723]
["bitfinex-derivatives","BTCF0:USTF0",1726143391476,0.0501091,58136.0,58135.0,0.29358723]
["bitfinex-derivatives","BTCF0:USTF0",1726143392272,0.0501091,58136.0,58135.0,0.09358723]
["bitfinex-derivatives","BTCF0:USTF0",1726143393469,0.20473663,58136.0,58135.0,0.09358723]
["bitfinex-derivatives","BTCF0:USTF0",1726143393670,0.21540887,58136.0,58135.0,0.09358723]
["bitfinex-derivatives","BTCF0:USTF0",1726143393877,0.008,58136.0,58135.0,0.09358723]
["bitfinex-derivatives","BTCF0:USTF0",1726143394864,0.008,58136.0,58135.0,0.29358723]
["bitfinex-derivatives","BTCF0:USTF0",1726143395778,0.008,58136.0,58135.0,0.09358723]
["bitfinex-derivatives","BTCF0:USTF0",1726143397877,0.008,58136.0,58135.0,0.29358723]
["bitfinex-derivatives","BTCF0:USTF0",1726143400078,0.008,58136.0,58135.0,0.09358723]
["bitfinex-derivatives","BTCF0:USTF0",1726143400388,0.008,58136.0,58135.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726143400878,0.06078507,58136.0,58135.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726143401282,0.008,58136.0,58135.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726143401483,0.1028975,58136.0,58135.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726143402485,0.20451834,58136.0,58135.0,0.286402]
["bitfinex-derivatives","BTCF0:USTF0",1726143402686,0.05011243,58136.0,58135.0,1.402442]
["bitfinex-derivatives","BTCF0:USTF0",1726143402878,0.05011243,58136.0,58135.0,0.802442]
["bitfinex-derivatives","BTCF0:USTF0",1726143403073,0.05011243,58136.0,58135.0,0.286402]
["bitfinex-derivatives","BTCF0:USTF0",1726143403993,0.05011243,58136.0,58135.0,1.402442]
["bitfinex-derivatives","BTCF0:USTF0",1726143404181,0.05011243,58136.0,58135.0,1.583044]
["bitfinex-derivatives","BTCF0:USTF0",1726143404485,0.10289388,58136.0,58135.0,0.467004]
["bitfinex-derivatives","BTCF0:USTF0",1726143404702,0.008,58136.0,58135.0,0.467004]
["bitfinex-derivatives","BTCF0:USTF0",1726143405276,0.20451544,58136.0,58135.0,0.467004]
["bitfinex-derivatives","BTCF0:USTF0",1726143405483,0.10289097,58136.0,58135.0,0.467004]
["bitfinex-derivatives","BTCF0:USTF0",1726143406282,0.10289097,58136.0,58135.0,0.181002]
["bitfinex-derivatives","BTCF0:USTF0",1726143406476,0.25729688,58136.0,58135.0,0.181002]
["bitfinex-derivatives","BTCF0:USTF0",1726143407083,0.10289097,58136.0,58135.0,0.181002]
["bitfinex-derivatives","BTCF0:USTF0",1726143408888,0.008,58136.0,58135.0,0.181002]
["bitfinex-derivatives","BTCF0:USTF0",1726143409485,0.008,58136.0,58135.0,0.381002]
["bitfinex-derivatives","BTCF0:USTF0",1726143410683,0.008,58136.0,58135.0,0.467004]
["bitfinex-derivatives","BTCF0:USTF0",1726143411191,0.008,58136.0,58135.0,1.583044]
["bitfinex-derivatives","BTCF0:USTF0",1726143411390,0.87144,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726143411589,0.87144,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726143413683,0.87944,58149.0,58148.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1726143413900,0.92864,58149.0,58148.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1726143414192,0.93464,58149.0,58148.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1726143416090,0.93464,58149.0,58148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143416091,1.020621,58149.0,58148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143416291,1.020621,58149.0,58136.0,0.05152082]
["bitfinex-derivatives","BTCF0:USTF0",1726143416292,2.05056,58149.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726143416595,0.085989,58144.0,58136.0,0.05152082]
["bitfinex-derivatives","BTCF0:USTF0",1726143416795,0.2,58140.0,58136.0,0.05855063]
["bitfinex-derivatives","BTCF0:USTF0",1726143416997,0.0472,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726143417494,0.0462,58139.0,58136.0,0.05152082]
["bitfinex-derivatives","BTCF0:USTF0",1726143417708,0.285999,58137.0,58136.0,0.05152082]
["bitfinex-derivatives","BTCF0:USTF0",1726143417893,0.285999,58137.0,58127.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726143418093,0.0465,58136.0,58127.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726143418293,0.0455,58136.0,58127.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726143418595,0.0445,58136.0,58127.0,0.00723852]
["bitfinex-derivatives","BTCF0:USTF0",1726143418899,0.0445,58136.0,58133.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1726143419196,1.5,58135.0,58133.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1726143419500,1.5,58135.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726143420489,0.0462,58139.0,58132.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726143420687,0.134283,58148.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726143420887,0.0949,58148.0,58142.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726143421100,0.0949,58148.0,58145.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726143421301,0.0949,58148.0,58138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143421504,0.0469,58147.0,58142.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726143421700,0.0469,58147.0,58143.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726143422393,0.0469,58147.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726143422589,0.04210997,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726143422792,0.04210997,58146.0,58144.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726143423605,0.0549,58147.0,58144.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726143423905,0.0549,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143424203,0.140884,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143425397,0.150884,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143426395,0.085994,58141.0,58138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143426595,0.2,58141.0,58138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143427703,0.085996,58139.0,58138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143427897,0.085996,58139.0,58136.0,0.08592482]
["bitfinex-derivatives","BTCF0:USTF0",1726143428509,0.085996,58139.0,58138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726143428704,0.01,58141.0,58140.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726143429042,0.01,58141.0,58140.0,0.15511661]
["bitfinex-derivatives","BTCF0:USTF0",1726143430100,0.085993,58142.0,58140.0,0.15511661]
["bitfinex-derivatives","BTCF0:USTF0",1726143430302,0.085993,58142.0,58141.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726143431807,0.094993,58142.0,58141.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1726143432006,0.094993,58142.0,58141.0,0.15611461]
["bitfinex-derivatives","BTCF0:USTF0",1726143432207,0.009,58142.0,58141.0,0.15611461]
["bitfinex-derivatives","BTCF0:USTF0",1726143432912,0.094992,58142.0,58141.0,0.15611461]
["bitfinex-derivatives","BTCF0:USTF0",1726143433210,0.105992,58142.0,58141.0,0.15711461]
["bitfinex-derivatives","BTCF0:USTF0",1726143433709,0.02,58142.0,58141.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726143434102,0.0466,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726143434298,1.50132001,58150.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726143434508,0.00132001,58150.0,58148.0,0.13790612]
["bitfinex-derivatives","BTCF0:USTF0",1726143434705,0.085977,58152.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726143434910,1.5,58151.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726143435208,1.50116,58151.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726143435610,0.00116,58151.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726143435812,0.87844,58149.0,58148.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1726143436003,0.87844,58149.0,58148.0,0.41841081]
["bitfinex-derivatives","BTCF0:USTF0",1726143436205,0.4415815,58149.0,58148.0,1.64807033]
["bitfinex-derivatives","BTCF0:USTF0",1726143436406,0.4415815,58149.0,58148.0,0.96208733]
["bitfinex-derivatives","BTCF0:USTF0",1726143436618,0.4415815,58149.0,58148.0,1.64807033]
["bitfinex-derivatives","BTCF0:USTF0",1726143436804,0.4415815,58149.0,58148.0,1.77909522]
["bitfinex-derivatives","BTCF0:USTF0",1726143437410,0.4345815,58149.0,58148.0,1.77809522]
["bitfinex-derivatives","BTCF0:USTF0",1726143437613,0.4345815,58149.0,58148.0,1.77909522]
["bitfinex-derivatives","BTCF0:USTF0",1726143438010,0.4345815,58149.0,58148.0,1.78309522]
["bitfinex-derivatives","BTCF0:USTF0",1726143438204,0.4345815,58149.0,58148.0,1.78609522]
["bitfinex-derivatives","BTCF0:USTF0",1726143438707,0.4345815,58149.0,58148.0,1.499286]
["bitfinex-derivatives","BTCF0:USTF0",1726143439417,0.4345815,58149.0,58148.0,1.498286]
["bitfinex-derivatives","BTCF0:USTF0",1726143440417,0.4345815,58149.0,58148.0,0.898286]
["bitfinex-derivatives","BTCF0:USTF0",1726143440612,0.4345815,58149.0,58148.0,0.812303]
["bitfinex-derivatives","BTCF0:USTF0",1726143440815,0.4345815,58149.0,58148.0,0.096383]
["bitfinex-derivatives","BTCF0:USTF0",1726143441009,0.4345815,58149.0,58148.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1726143441209,0.4345815,58149.0,58148.0,0.098383]
["bitfinex-derivatives","BTCF0:USTF0",1726143441609,0.4345815,58149.0,58148.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1726143441810,0.4345815,58149.0,58148.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1726143442324,0.4345815,58149.0,58148.0,0.286383]
["bitfinex-derivatives","BTCF0:USTF0",1726143444622,0.4355815,58149.0,58148.0,0.286383]
["bitfinex-derivatives","BTCF0:USTF0",1726143445619,0.4355815,58149.0,58148.0,0.372366]
["bitfinex-derivatives","BTCF0:USTF0",1726143445827,0.4355815,58149.0,58148.0,1.488286]
["bitfinex-derivatives","BTCF0:USTF0",1726143446123,0.4355815,58149.0,58148.0,0.286383]
["bitfinex-derivatives","BTCF0:USTF0",1726143446311,0.4355815,58149.0,58148.0,0.802303]
["bitfinex-derivatives","BTCF0:USTF0",1726143446511,0.4355815,58149.0,58148.0,0.286383]
["bitfinex-derivatives","BTCF0:USTF0",1726143447608,0.4355815,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726143453522,0.4355815,58149.0,58148.0,0.286383]
["bitfinex-derivatives","BTCF0:USTF0",1726143456127,0.4355815,58149.0,58148.0,0.372366]
["bitfinex-derivatives","BTCF0:USTF0",1726143456330,0.4355815,58149.0,58148.0,0.286383]
["bitfinex-derivatives","BTCF0:USTF0",1726143456733,0.4355815,58149.0,58148.0,1.488286]
["bitfinex-derivatives","BTCF0:USTF0",1726143458626,0.4355815,58149.0,58148.0,1.492286]
["bitfinex-derivatives","BTCF0:USTF0",1726143458842,0.4345815,58149.0,58148.0,1.497286]
["bitfinex-derivatives","BTCF0:USTF0",1726143459028,0.4345815,58149.0,58148.0,1.579269]
["bitfinex-derivatives","BTCF0:USTF0",1726143459231,0.2550245,58149.0,58148.0,1.582269]
["bitfinex-derivatives","BTCF0:USTF0",1726143460235,0.2550245,58149.0,58148.0,1.496286]
["bitfinex-derivatives","BTCF0:USTF0",1726143460537,0.2550245,58149.0,58148.0,1.582269]
["bitfinex-derivatives","BTCF0:USTF0",1726143460731,0.2550245,58149.0,58148.0,1.6272793]
["bitfinex-derivatives","BTCF0:USTF0",1726143460933,0.20341733,58149.0,58148.0,1.8141222]
["bitfinex-derivatives","BTCF0:USTF0",1726143461240,0.20341733,58149.0,58148.0,1.86811133]
["bitfinex-derivatives","BTCF0:USTF0",1726143461241,0.14321464,58149.0,58148.0,1.86811133]
["bitfinex-derivatives","BTCF0:USTF0",1726143461541,0.14321464,58149.0,58148.0,1.81411654]
["bitfinex-derivatives","BTCF0:USTF0",1726143461740,0.14321464,58149.0,58148.0,1.7142623]
["bitfinex-derivatives","BTCF0:USTF0",1726143462438,0.14321464,58149.0,58148.0,1.81711654]
["bitfinex-derivatives","BTCF0:USTF0",1726143463540,0.14321464,58149.0,58148.0,1.87057687]
["bitfinex-derivatives","BTCF0:USTF0",1726143463541,0.09152141,58149.0,58148.0,1.87057687]
["bitfinex-derivatives","BTCF0:USTF0",1726143463937,0.09152141,58149.0,58148.0,1.7142623]
["bitfinex-derivatives","BTCF0:USTF0",1726143464639,0.09152141,58149.0,58148.0,1.87066132]
["bitfinex-derivatives","BTCF0:USTF0",1726143465647,0.00181841,58149.0,58148.0,1.87066132]
["bitfinex-derivatives","BTCF0:USTF0",1726143466244,0.0056,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726143466457,0.0056,58159.0,58158.0,0.41735491]
["bitfinex-derivatives","BTCF0:USTF0",1726143467137,0.0056,58159.0,58158.0,0.41735668]
["bitfinex-derivatives","BTCF0:USTF0",1726143467444,0.0056,58159.0,58158.0,0.50332468]
["bitfinex-derivatives","BTCF0:USTF0",1726143467743,0.0056,58159.0,58158.0,0.41735668]
["bitfinex-derivatives","BTCF0:USTF0",1726143468647,0.0056,58159.0,58158.0,0.50317736]
["bitfinex-derivatives","BTCF0:USTF0",1726143469350,0.0056,58159.0,58158.0,0.41735668]
["bitfinex-derivatives","BTCF0:USTF0",1726143470248,0.0056,58159.0,58158.0,0.50312967]
["bitfinex-derivatives","BTCF0:USTF0",1726143470637,0.0056,58159.0,58158.0,0.50312755]
["bitfinex-derivatives","BTCF0:USTF0",1726143470837,0.0056,58159.0,58158.0,0.37214099]
["bitfinex-derivatives","BTCF0:USTF0",1726143471137,0.0056,58159.0,58158.0,0.37910391]
["bitfinex-derivatives","BTCF0:USTF0",1726143471538,0.0056,58159.0,58158.0,0.59605847]
["bitfinex-derivatives","BTCF0:USTF0",1726143472054,0.0056,58159.0,58158.0,0.51028548]
["bitfinex-derivatives","BTCF0:USTF0",1726143472551,0.0056,58159.0,58158.0,0.42431748]
["bitfinex-derivatives","BTCF0:USTF0",1726143473056,0.0056,58159.0,58158.0,0.51028548]
["bitfinex-derivatives","BTCF0:USTF0",1726143473850,0.0056,58159.0,58158.0,0.51006301]
["bitfinex-derivatives","BTCF0:USTF0",1726143474241,0.0056,58159.0,58158.0,0.51028548]
["bitfinex-derivatives","BTCF0:USTF0",1726143475244,0.0056,58159.0,58158.0,1.81495447]
["bitfinex-derivatives","BTCF0:USTF0",1726143475441,0.0056,58159.0,58158.0,1.71209348]
["bitfinex-derivatives","BTCF0:USTF0",1726143475849,0.0056,58159.0,58158.0,1.58110692]
["bitfinex-derivatives","BTCF0:USTF0",1726143477452,0.0478,58168.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726143477750,0.0478,58168.0,58167.0,0.286755]
["bitfinex-derivatives","BTCF0:USTF0",1726143477943,1.5,58180.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726143478137,0.0455,58179.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726143478943,0.0455,58179.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726143479842,0.0420844,58178.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726143480038,0.0455,58179.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726143480257,0.04208478,58178.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726143480451,0.04208478,58178.0,58172.0,0.2070834]
["bitfinex-derivatives","BTCF0:USTF0",1726143480452,0.0455,58179.0,58178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726143480651,0.22473506,58179.0,58178.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726143480840,0.08758482,58179.0,58178.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1726143481049,0.08758482,58179.0,58178.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726143481553,0.28758482,58179.0,58178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726143481752,0.28758482,58179.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726143481753,1.62631181,58179.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726143481948,0.08594,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726143482144,0.09484014,58177.0,58173.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726143482346,0.2,58174.0,58173.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726143482547,0.24208457,58174.0,58173.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726143482747,1.49492837,58174.0,58173.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726143483653,1.35776457,58174.0,58173.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726143483847,1.31568,58174.0,58173.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726143484046,1.31568,58174.0,58173.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1726143484756,1.31668,58174.0,58173.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726143485655,0.51668,58174.0,58173.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726143485850,0.001,58174.0,58173.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726143489858,0.001,58174.0,58173.0,0.287945]
["bitfinex-derivatives","BTCF0:USTF0",1726143490565,0.001,58174.0,58173.0,0.35649632]
["bitfinex-derivatives","BTCF0:USTF0",1726143490948,0.001,58174.0,58173.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726143492356,0.086944,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726143493251,0.12903232,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726143493755,0.12903232,58174.0,58173.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726143496562,0.04308832,58174.0,58173.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726143497681,0.001,58174.0,58173.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726143498063,0.001,58174.0,58173.0,0.287946]
["bitfinex-derivatives","BTCF0:USTF0",1726143498455,0.001,58174.0,58173.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726143498952,0.08594,58178.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726143499155,0.08594,58178.0,58173.0,0.13272962]
["bitfinex-derivatives","BTCF0:USTF0",1726143499156,0.08594,58178.0,58177.0,0.15494354]
["bitfinex-derivatives","BTCF0:USTF0",1726143499354,0.08594,58178.0,58177.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726143500369,0.60162,58178.0,58177.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726143501870,0.60162,58178.0,58177.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1726143502058,0.60162,58178.0,58177.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1726143503761,0.08594,58178.0,58177.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1726143504758,0.08594,58178.0,58177.0,0.15699189]
["bitfinex-derivatives","BTCF0:USTF0",1726143505670,0.17188,58178.0,58177.0,0.07105189]
["bitfinex-derivatives","BTCF0:USTF0",1726143505878,0.17188,58178.0,58163.0,0.44247475]
["bitfinex-derivatives","BTCF0:USTF0",1726143505879,1.35811889,58178.0,58167.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726143506064,0.085958,58165.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726143506268,0.22341241,58165.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726143506567,0.12804957,58165.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726143506955,0.13743199,58165.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726143507164,0.04209157,58165.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726143507364,0.04209157,58165.0,58160.0,0.00724599]
["bitfinex-derivatives","BTCF0:USTF0",1726143507365,0.13743199,58166.0,58165.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726143507561,0.17952611,58166.0,58165.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726143508869,0.18052611,58166.0,58165.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1726143509073,0.04309412,58166.0,58165.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1726143509369,0.002,58166.0,58165.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726143509785,0.001,58166.0,58165.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726143510071,0.002,58166.0,58165.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726143511470,0.002,58166.0,58165.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1726143511471,0.001,58166.0,58165.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1726143511666,0.001,58166.0,58165.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726143513661,0.001,58166.0,58165.0,0.174316]
["bitfinex-derivatives","BTCF0:USTF0",1726143514062,0.001,58166.0,58165.0,0.40811624]
["bitfinex-derivatives","BTCF0:USTF0",1726143514568,1.587137,58179.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726143514756,1.587137,58179.0,58176.0,0.05146187]
["bitfinex-derivatives","BTCF0:USTF0",1726143514960,1.587137,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143515861,1.588137,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143516062,2.103777,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143516259,2.703777,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143517867,2.702777,58179.0,58178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726143518072,2.788714,58179.0,58178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143523683,2.702777,58179.0,58178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143524571,1.587137,58179.0,58178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143526277,1.587137,58179.0,58178.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1726143528782,1.587137,58179.0,58178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143528978,2.788714,58179.0,58178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143529178,2.8835599,58179.0,58178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143529380,3.03797125,58179.0,58178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143529882,0.085945,58174.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726143530072,0.2,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726143530273,0.24208953,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726143530480,0.04208953,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726143530977,0.19650466,58164.0,58155.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726143531177,0.13740406,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726143531382,0.17949737,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726143532471,0.04309331,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726143532876,0.085968,58159.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726143533075,0.04209331,58158.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726143533470,1.5,58157.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726143533778,0.17949737,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726143534083,0.0841931,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726143534283,0.17944652,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726143534479,0.04209979,58156.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726143534678,0.04209979,58155.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726143535891,0.085974,58154.0,58152.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726143536185,0.085974,58154.0,58152.0,0.11391582]
["bitfinex-derivatives","BTCF0:USTF0",1726143536377,0.084974,58154.0,58151.0,0.15459382]
["bitfinex-derivatives","BTCF0:USTF0",1726143536684,0.0465,58164.0,58145.0,0.08576978]
["bitfinex-derivatives","BTCF0:USTF0",1726143536685,0.085983,58148.0,58145.0,0.08576978]
["bitfinex-derivatives","BTCF0:USTF0",1726143536981,0.285983,58148.0,58147.0,0.0686356]
["bitfinex-derivatives","BTCF0:USTF0",1726143537180,0.285983,58148.0,58145.0,0.0686356]
["bitfinex-derivatives","BTCF0:USTF0",1726143537181,0.085984,58147.0,58145.0,0.0686356]
["bitfinex-derivatives","BTCF0:USTF0",1726143537587,0.084984,58147.0,58145.0,0.0686356]
["bitfinex-derivatives","BTCF0:USTF0",1726143537889,0.085986,58146.0,58144.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726143538091,0.085987,58145.0,58144.0,0.05144981]
["bitfinex-derivatives","BTCF0:USTF0",1726143538273,0.085987,58145.0,58136.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726143538274,0.085979,58151.0,58140.0,0.05144981]
["bitfinex-derivatives","BTCF0:USTF0",1726143538472,0.08598,58150.0,58145.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726143538692,0.085986,58146.0,58145.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726143538880,0.085986,58146.0,58145.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726143539192,0.085986,58146.0,58145.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726143539392,0.085986,58146.0,58144.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726143539583,0.276987,58145.0,58144.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726143540185,0.085987,58145.0,58144.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726143540388,0.285987,58145.0,58144.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726143540576,0.371974,58145.0,58144.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726143540781,1.401947,58145.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726143540986,0.2,58137.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726143541188,0.086,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726143541692,0.086,58136.0,58130.0,0.10074981]
["bitfinex-derivatives","BTCF0:USTF0",1726143541693,0.049,58144.0,58130.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726143541880,0.001,58145.0,58143.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726143542086,0.001,58145.0,58143.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1726143542378,0.085987,58146.0,58143.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1726143542583,0.085987,58146.0,58145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726143543379,0.085987,58146.0,58145.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726143543575,0.085987,58146.0,58145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726143544578,0.099987,58146.0,58145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726143544984,0.113987,58146.0,58145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726143552089,0.113987,58146.0,58145.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726143552286,0.028,58146.0,58145.0,0.888734]
["bitfinex-derivatives","BTCF0:USTF0",1726143552489,0.028,58146.0,58145.0,1.488734]
["bitfinex-derivatives","BTCF0:USTF0",1726143552689,0.028,58146.0,58145.0,0.888734]
["bitfinex-derivatives","BTCF0:USTF0",1726143553404,0.028,58146.0,58145.0,0.802747]
["bitfinex-derivatives","BTCF0:USTF0",1726143553595,0.028,58146.0,58145.0,0.888734]
["bitfinex-derivatives","BTCF0:USTF0",1726143553804,1.5,58163.0,58158.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726143553805,1.585961,58163.0,58158.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726143553986,1.585961,58163.0,58159.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726143554299,1.585961,58163.0,58162.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726143554497,1.785961,58163.0,58162.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726143554886,0.085972,58156.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726143555084,0.2467,58155.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726143555698,0.0467,58155.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726143556199,0.085969,58158.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726143556505,0.085969,58158.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143557001,0.085962,58162.0,58158.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726143557394,0.085962,58162.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143557395,0.085962,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143559497,0.087962,58162.0,58161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726143560994,0.087962,58162.0,58161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143562897,0.099962,58162.0,58161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143564190,0.385925,58162.0,58161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726143564397,0.085979,58152.0,58151.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726143564907,0.285975,58153.0,58152.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726143565205,0.285975,58153.0,58152.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726143565508,0.285975,58153.0,58152.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726143566100,0.295975,58153.0,58152.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1726143566499,0.33808055,58153.0,58152.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1726143567605,0.33808056,58153.0,58152.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1726143568106,0.34708056,58153.0,58152.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1726143569394,0.304975,58153.0,58152.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1726143570424,0.104975,58153.0,58152.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1726143571228,0.019,58153.0,58152.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1726143572730,0.019,58153.0,58152.0,0.287977]
["bitfinex-derivatives","BTCF0:USTF0",1726143574222,0.019,58153.0,58152.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1726143574418,0.104975,58153.0,58152.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1726143580226,0.019,58153.0,58152.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1726143581320,0.17341135,58153.0,58152.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1726143581524,0.11387565,58153.0,58152.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1726143584530,0.19985065,58153.0,58152.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1726143587527,0.35454089,58153.0,58152.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1726143587723,0.35454089,58153.0,58152.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726143588031,0.19985331,58153.0,58152.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726143588234,0.104975,58153.0,58152.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726143589037,0.104975,58153.0,58152.0,0.15529098]
["bitfinex-derivatives","BTCF0:USTF0",1726143589828,0.104975,58153.0,58152.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726143594939,0.39095,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726143595238,0.304975,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726143596535,0.34708135,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726143598039,0.34708139,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726143600445,0.43305639,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726143600743,0.39985933,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726143601135,0.44765933,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726143601646,1.63229764,58153.0,58142.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726143601833,0.2,58143.0,58133.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726143602143,0.086003,58135.0,58133.0,0.132304]
["bitfinex-derivatives","BTCF0:USTF0",1726143602441,0.086003,58135.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726143602741,0.084003,58135.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726143602938,0.083003,58135.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726143603241,0.2,58137.0,58133.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726143603242,0.086003,58134.0,58133.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726143603431,0.086003,58134.0,58133.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726143603630,0.076003,58134.0,58133.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726143604036,0.276003,58134.0,58133.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726143604228,0.362006,58134.0,58133.0,0.0625225]
["bitfinex-derivatives","BTCF0:USTF0",1726143604435,0.71604,58134.0,58126.0,0.0515225]
["bitfinex-derivatives","BTCF0:USTF0",1726143604737,0.2,58130.0,58123.0,0.0515225]
["bitfinex-derivatives","BTCF0:USTF0",1726143604927,0.2,58124.0,58123.0,0.0515225]
["bitfinex-derivatives","BTCF0:USTF0",1726143605129,0.191,58124.0,58123.0,0.0515225]
["bitfinex-derivatives","BTCF0:USTF0",1726143605343,0.08602,58123.0,58121.0,0.0515225]
["bitfinex-derivatives","BTCF0:USTF0",1726143605535,0.2,58122.0,58121.0,0.0515225]
["bitfinex-derivatives","BTCF0:USTF0",1726143605735,0.286021,58122.0,58119.0,0.0515225]
["bitfinex-derivatives","BTCF0:USTF0",1726143605937,0.0945,58129.0,58114.0,0.06868918]
["bitfinex-derivatives","BTCF0:USTF0",1726143605938,0.086032,58115.0,58114.0,0.06868918]
["bitfinex-derivatives","BTCF0:USTF0",1726143606139,0.086042,58108.0,58107.0,0.13722781]
["bitfinex-derivatives","BTCF0:USTF0",1726143606364,0.596322,58108.0,58107.0,0.08576978]
["bitfinex-derivatives","BTCF0:USTF0",1726143606642,0.596322,58108.0,58106.0,0.08576978]
["bitfinex-derivatives","BTCF0:USTF0",1726143606643,1.573042,58108.0,58106.0,0.08576978]
["bitfinex-derivatives","BTCF0:USTF0",1726143606836,0.2,58107.0,58106.0,0.08576978]
["bitfinex-derivatives","BTCF0:USTF0",1726143607238,0.086045,58106.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726143607543,1.50116,58108.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726143607544,0.2,58103.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726143607742,0.2,58107.0,58095.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726143607946,1.5,58108.0,58107.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726143607947,0.00116,58108.0,58107.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726143608140,0.086029,58117.0,58108.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726143608643,0.286031,58116.0,58108.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726143608838,0.2,58112.0,58108.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726143609237,1.5,58111.0,58108.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726143609531,1.5,58111.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143609843,0.2,58108.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143610040,0.286042,58108.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143610232,0.56228,58107.0,58095.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726143610459,0.2,58096.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726143610742,0.15694493,58096.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726143611240,0.2,58100.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726143611446,0.13972268,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143611636,0.286049,58103.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143611837,0.286049,58103.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143612043,0.246,58107.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143612238,0.246,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143612742,0.332043,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143613137,0.333043,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143613739,0.047,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143614049,0.333043,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143614849,1.448323,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143616348,1.448323,58107.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726143616349,1.36228,58107.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726143616549,0.286066,58092.0,58089.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726143616753,0.286066,58092.0,58084.0,0.06832156]
["bitfinex-derivatives","BTCF0:USTF0",1726143616754,0.086066,58092.0,58087.0,0.05145803]
["bitfinex-derivatives","BTCF0:USTF0",1726143617051,0.086048,58104.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726143617052,0.2,58093.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726143617243,0.286059,58097.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143617444,0.086066,58092.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726143617668,0.2,58090.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726143617865,0.2,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726143619055,0.201,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726143619651,0.201,58090.0,58089.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1726143620253,0.001,58090.0,58089.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1726143620456,0.001,58090.0,58089.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1726143620665,0.001,58090.0,58089.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1726143621962,0.001,58090.0,58089.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1726143622151,0.001,58090.0,58089.0,0.15845737]
["bitfinex-derivatives","BTCF0:USTF0",1726143622566,0.132045,58107.0,58102.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726143622868,0.086033,58114.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143623061,1.50116,58115.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726143623062,1.5,58115.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726143623267,1.5,58115.0,58109.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726143623459,1.5,58115.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726143623658,1.5,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726143624767,1.5,58115.0,58114.0,0.286033]
["bitfinex-derivatives","BTCF0:USTF0",1726143625059,0.2,58130.0,58114.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726143625361,0.331609,58130.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143625955,1.831609,58130.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143627555,1.834609,58130.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143628156,1.831609,58130.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143628358,1.845609,58130.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143633164,2.87568,58130.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726143633358,2.87568,58130.0,58106.0,0.286444]
["bitfinex-derivatives","BTCF0:USTF0",1726143633359,0.086029,58117.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726143633559,0.2,58115.0,58107.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726143633765,0.04213095,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726143635669,0.04213095,58114.0,58113.0,0.286034]
["bitfinex-derivatives","BTCF0:USTF0",1726143635874,0.012,58117.0,58113.0,0.286034]
["bitfinex-derivatives","BTCF0:USTF0",1726143636063,0.012,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726143636372,0.13699521,58121.0,58120.0,0.172048]
["bitfinex-derivatives","BTCF0:USTF0",1726143636671,0.13697878,58128.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726143636859,0.15473217,58130.0,58126.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1726143636860,0.04212214,58127.0,58126.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1726143637162,0.18900014,58138.0,58126.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1726143637163,0.13697878,58133.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726143637360,0.15473217,58136.0,58132.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1726143637561,0.13697878,58139.0,58135.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726143637763,0.13697878,58141.0,58138.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726143637963,0.04211102,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726143638459,0.1790898,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726143638660,0.04211102,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726143638966,0.04211102,58140.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143639199,0.1790898,58140.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143639466,0.04211102,58139.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143639868,0.01,58140.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143640063,0.04211319,58139.0,58135.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726143640370,0.088995,58140.0,58135.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726143640564,0.088995,58140.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143640868,0.12810866,58140.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143641057,0.085995,58140.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143641253,0.12810877,58140.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143641469,0.085995,58140.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143641860,1.585995,58140.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143643662,1.599995,58140.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143645262,1.514,58140.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143645666,1.514,58140.0,58139.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726143650066,1.599995,58140.0,58139.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726143650265,1.646895,58140.0,58139.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726143652869,1.5609,58140.0,58139.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726143653070,1.514,58140.0,58139.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726143658183,1.599995,58140.0,58139.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726143658383,1.599995,58140.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143658578,1.599995,58140.0,58135.0,0.135901]
["bitfinex-derivatives","BTCF0:USTF0",1726143658579,0.086,58136.0,58135.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726143658776,0.286,58136.0,58135.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726143659783,0.2,58136.0,58128.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726143659977,1.51516,58140.0,58126.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726143659978,0.086009,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726143660181,0.2,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726143660370,0.2,58135.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143660572,0.086004,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726143660974,0.134704,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726143661390,0.17682179,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726143661576,0.086007,58132.0,58130.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726143661778,0.086007,58132.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726143663379,0.096007,58132.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726143667089,0.096007,58132.0,58131.0,0.15465099]
["bitfinex-derivatives","BTCF0:USTF0",1726143667277,0.096007,58132.0,58131.0,0.15468213]
["bitfinex-derivatives","BTCF0:USTF0",1726143667589,0.096007,58132.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143667590,0.172016,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143667786,0.172016,58131.0,58125.0,0.05153974]
["bitfinex-derivatives","BTCF0:USTF0",1726143667787,0.334508,58131.0,58125.0,0.05153974]
["bitfinex-derivatives","BTCF0:USTF0",1726143667985,0.334508,58131.0,58122.0,0.05153974]
["bitfinex-derivatives","BTCF0:USTF0",1726143667986,0.08602,58123.0,58122.0,0.05153974]
["bitfinex-derivatives","BTCF0:USTF0",1726143668184,0.2,58123.0,58122.0,0.13756074]
["bitfinex-derivatives","BTCF0:USTF0",1726143668386,1.58602,58123.0,58122.0,0.13756074]
["bitfinex-derivatives","BTCF0:USTF0",1726143668581,1.58602,58123.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726143669376,0.086023,58121.0,58120.0,0.05153974]
["bitfinex-derivatives","BTCF0:USTF0",1726143669597,0.086023,58121.0,58119.0,0.13756374]
["bitfinex-derivatives","BTCF0:USTF0",1726143670394,0.086023,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726143672889,0.087023,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726143673487,0.086023,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726143675378,1.70116,58123.0,58116.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726143675587,0.3282,58139.0,58122.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726143675588,0.13735246,58133.0,58122.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726143675792,0.086012,58129.0,58126.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726143675983,0.086014,58128.0,58123.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726143676482,0.086014,58128.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726143677284,0.087014,58128.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726143677692,0.086014,58128.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726143677990,0.090014,58128.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726143678782,0.004,58128.0,58122.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726143678983,0.08602,58123.0,58122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143680387,0.286014,58127.0,58122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143680595,0.286008,58131.0,58127.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726143680797,0.086008,58131.0,58126.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726143681000,0.00120001,58132.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726143681219,0.086002,58135.0,58133.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1726143681497,0.3357875,58139.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726143681498,0.0075875,58139.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726143681689,0.086,58137.0,58134.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726143681884,0.085996,58139.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726143682094,0.0476,58144.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726143682095,1.5,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726143682282,0.0048,58152.0,58137.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726143682487,0.2,58150.0,58137.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726143682794,0.2,58150.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726143682795,0.085988,58145.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726143683383,0.085989,58144.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726143685592,0.099989,58144.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726143686604,0.04211124,58143.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726143686793,0.04211124,58142.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726143687605,0.2,58142.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726143687793,0.16873217,58144.0,58131.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726143687794,0.2,58133.0,58131.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726143687995,0.1792077,58132.0,58131.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726143688195,0.04211124,58132.0,58131.0,0.135008]
["bitfinex-derivatives","BTCF0:USTF0",1726143688401,0.13709646,58133.0,58131.0,0.135008]
["bitfinex-derivatives","BTCF0:USTF0",1726143688597,0.1792077,58132.0,58131.0,0.135008]
["bitfinex-derivatives","BTCF0:USTF0",1726143688789,0.04211124,58132.0,58131.0,0.135008]
["bitfinex-derivatives","BTCF0:USTF0",1726143688994,0.1792077,58132.0,58131.0,0.135008]
["bitfinex-derivatives","BTCF0:USTF0",1726143689289,0.13709646,58132.0,58131.0,0.135008]
["bitfinex-derivatives","BTCF0:USTF0",1726143689803,0.14709646,58132.0,58131.0,0.135008]
["bitfinex-derivatives","BTCF0:USTF0",1726143690206,0.43310246,58132.0,58131.0,0.135008]
["bitfinex-derivatives","BTCF0:USTF0",1726143690401,0.33811724,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143690701,0.47524514,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143691298,0.33811724,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143691602,0.47524747,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143692296,0.33811724,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143693705,0.01,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143694796,0.01,58132.0,58131.0,0.286408]
["bitfinex-derivatives","BTCF0:USTF0",1726143697606,0.01,58132.0,58131.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726143698014,0.21,58132.0,58131.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726143699101,0.296006,58132.0,58131.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726143700114,0.01,58132.0,58131.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726143701709,0.01,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143701710,0.296006,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143702012,0.382012,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143702319,0.086014,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143702607,1.872028,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143703404,0.086021,58123.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726143703609,0.286021,58123.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726143704004,0.086021,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726143708009,0.09362726,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726143708719,0.18856371,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726143708906,0.34279642,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726143709317,0.18856371,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726143709813,0.18095745,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726143710214,0.18095747,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726143710414,0.12815072,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726143710615,0.086026,58119.0,58109.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1726143710810,0.04212972,58118.0,58109.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1726143711224,0.04212972,58118.0,58109.0,0.15201978]
["bitfinex-derivatives","BTCF0:USTF0",1726143712125,0.04212972,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726143713222,0.12815672,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726143713624,0.12915672,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726143714228,0.12915684,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726143716725,0.087027,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726143722036,0.086029,58117.0,58110.0,0.13757874]
["bitfinex-derivatives","BTCF0:USTF0",1726143722236,0.086035,58113.0,58112.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726143723326,0.001,58113.0,58110.0,0.00752629]
["bitfinex-derivatives","BTCF0:USTF0",1726143723642,0.001,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726143724436,0.086033,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726143724629,0.086033,58114.0,58113.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726143726928,0.087033,58114.0,58113.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726143727924,0.001,58114.0,58113.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726143728338,0.001,58114.0,58113.0,0.13797374]
["bitfinex-derivatives","BTCF0:USTF0",1726143728538,0.001,58114.0,58113.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726143730146,0.001,58114.0,58113.0,0.172468]
["bitfinex-derivatives","BTCF0:USTF0",1726143730333,0.086016,58126.0,58115.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726143730543,0.086016,58126.0,58123.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726143730731,0.086016,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143731545,0.173032,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143731844,0.32966987,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143732150,0.086031,58116.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726143732347,0.18096673,58115.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726143732645,0.26695233,58115.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726143732842,0.09493473,58115.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726143733950,0.18196673,58115.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726143736740,0.086036,58113.0,58111.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726143736935,0.24977389,58112.0,58111.0,0.135237]
["bitfinex-derivatives","BTCF0:USTF0",1726143738046,0.19696811,58112.0,58111.0,0.135237]
["bitfinex-derivatives","BTCF0:USTF0",1726143738247,0.04212895,58112.0,58111.0,0.135237]
["bitfinex-derivatives","BTCF0:USTF0",1726143738547,0.29468408,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726143738747,0.24187516,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726143738944,0.001,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143739146,0.087034,58113.0,58112.0,0.13790219]
["bitfinex-derivatives","BTCF0:USTF0",1726143739352,0.087034,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143739950,0.001,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143740268,0.086034,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143740652,0.087034,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143742353,0.287034,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143744144,0.287034,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143746049,0.087034,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143749054,0.087034,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143749453,0.087034,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143750047,0.373068,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143750254,0.41520112,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143750848,1.71520112,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143751571,1.673068,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143752156,0.173068,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143753758,1.587034,58113.0,58112.0,0.05186619]
["bitfinex-derivatives","BTCF0:USTF0",1726143753962,1.590034,58113.0,58112.0,0.05186619]
["bitfinex-derivatives","BTCF0:USTF0",1726143754346,1.590034,58113.0,58112.0,0.13790219]
["bitfinex-derivatives","BTCF0:USTF0",1726143754545,1.590034,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143755671,1.590034,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143755858,1.590034,58113.0,58112.0,0.05186595]
["bitfinex-derivatives","BTCF0:USTF0",1726143760062,1.590034,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143760063,1.710034,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143761050,1.710034,58113.0,58112.0,0.05186595]
["bitfinex-derivatives","BTCF0:USTF0",1726143761456,1.710034,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143761868,1.75216948,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143762472,1.80498322,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143762856,1.75216948,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143763566,1.8049837,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143763766,1.75216948,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143763966,1.80498333,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143764166,1.80498327,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143764460,1.95982243,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143764667,1.80498327,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143765953,0.18498327,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143766161,0.04613548,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143767459,0.13216948,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143768163,0.18498233,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143768373,0.13216948,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143768764,0.090034,58113.0,58112.0,0.15505758]
["bitfinex-derivatives","BTCF0:USTF0",1726143768968,0.090034,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143769362,0.090034,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143769565,0.090034,58113.0,58112.0,0.06907957]
["bitfinex-derivatives","BTCF0:USTF0",1726143769968,0.090034,58113.0,58112.0,0.15511557]
["bitfinex-derivatives","BTCF0:USTF0",1726143770663,0.090034,58113.0,58112.0,0.06907957]
["bitfinex-derivatives","BTCF0:USTF0",1726143771257,0.176068,58113.0,58112.0,0.06907957]
["bitfinex-derivatives","BTCF0:USTF0",1726143774168,0.176068,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143775866,0.176068,58113.0,58112.0,0.06911373]
["bitfinex-derivatives","BTCF0:USTF0",1726143776263,0.176068,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143776471,0.176068,58113.0,58112.0,0.06911736]
["bitfinex-derivatives","BTCF0:USTF0",1726143776772,0.27101927,58113.0,58112.0,0.06911736]
["bitfinex-derivatives","BTCF0:USTF0",1726143776976,0.42588415,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143777161,0.27101927,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143777361,0.42588415,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143778072,0.27101927,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143779660,0.27102026,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143779872,0.2710203,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143780289,0.1849863,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143780785,0.2710203,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143782465,0.27101972,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143783172,0.46023909,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143783366,0.46024043,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143783769,0.41810335,58113.0,58112.0,0.06911736]
["bitfinex-derivatives","BTCF0:USTF0",1726143783975,0.176068,58113.0,58112.0,0.06911736]
["bitfinex-derivatives","BTCF0:USTF0",1726143784370,0.090034,58113.0,58112.0,0.06911736]
["bitfinex-derivatives","BTCF0:USTF0",1726143784571,0.176068,58113.0,58112.0,0.06911736]
["bitfinex-derivatives","BTCF0:USTF0",1726143784977,0.090034,58113.0,58112.0,0.06911736]
["bitfinex-derivatives","BTCF0:USTF0",1726143785172,0.090034,58113.0,58112.0,0.15515336]
["bitfinex-derivatives","BTCF0:USTF0",1726143785369,0.090034,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143786473,0.090034,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143787064,0.090034,58113.0,58112.0,0.06913903]
["bitfinex-derivatives","BTCF0:USTF0",1726143787370,0.004,58113.0,58112.0,0.33754529]
["bitfinex-derivatives","BTCF0:USTF0",1726143787574,0.004,58113.0,58112.0,0.38634529]
["bitfinex-derivatives","BTCF0:USTF0",1726143788372,0.004,58113.0,58112.0,0.26634679]
["bitfinex-derivatives","BTCF0:USTF0",1726143788776,0.004,58113.0,58112.0,0.22111475]
["bitfinex-derivatives","BTCF0:USTF0",1726143788980,0.004,58113.0,58112.0,0.135236]
["bitfinex-derivatives","BTCF0:USTF0",1726143790581,0.004,58113.0,58112.0,0.22111475]
["bitfinex-derivatives","BTCF0:USTF0",1726143790775,0.004,58113.0,58112.0,0.135236]
["bitfinex-derivatives","BTCF0:USTF0",1726143793382,0.004,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143795487,0.004,58113.0,58112.0,0.134136]
["bitfinex-derivatives","BTCF0:USTF0",1726143797382,0.004,58113.0,58112.0,0.14148764]
["bitfinex-derivatives","BTCF0:USTF0",1726143799182,0.04613175,58113.0,58112.0,0.14148764]
["bitfinex-derivatives","BTCF0:USTF0",1726143804701,0.004,58113.0,58112.0,0.14148764]
["bitfinex-derivatives","BTCF0:USTF0",1726143804914,0.04613158,58113.0,58112.0,0.14148764]
["bitfinex-derivatives","BTCF0:USTF0",1726143805794,0.004,58113.0,58112.0,0.14148764]
["bitfinex-derivatives","BTCF0:USTF0",1726143805990,0.004,58113.0,58112.0,0.09378764]
["bitfinex-derivatives","BTCF0:USTF0",1726143806981,0.090034,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143807189,0.090034,58113.0,58112.0,0.1379362]
["bitfinex-derivatives","BTCF0:USTF0",1726143807485,0.090034,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143807684,0.090034,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143810795,0.09744934,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143816802,0.18348334,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143817504,0.09744934,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143819691,0.09744934,58113.0,58112.0,0.0519002]
["bitfinex-derivatives","BTCF0:USTF0",1726143820398,0.09744934,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143820595,0.09744934,58113.0,58112.0,0.0519002]
["bitfinex-derivatives","BTCF0:USTF0",1726143820800,0.09744934,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143821000,0.13958416,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143821392,0.13958416,58113.0,58112.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726143825300,0.13958416,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143825501,0.13958416,58113.0,58100.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726143825502,0.086052,58101.0,58100.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726143825807,0.086052,58101.0,58091.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726143825808,0.206052,58101.0,58091.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726143825992,0.206052,58101.0,58089.0,0.14282184]
["bitfinex-derivatives","BTCF0:USTF0",1726143825993,0.12,58092.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726143826193,1.5,58091.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726143826597,0.086069,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726143826801,0.12821643,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726143827107,0.04214743,58090.0,58089.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1726143827299,0.00124001,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726143827500,0.134554,58100.0,58095.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726143827696,0.16214526,58099.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726143828012,0.04214526,58098.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726143828216,1.50116,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726143828392,1.5,58099.0,58098.0,0.206457]
["bitfinex-derivatives","BTCF0:USTF0",1726143829296,0.08605,58103.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726143829492,0.08605,58103.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143829703,1.58605,58103.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143831209,1.6721,58103.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143831401,1.7188,58103.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143831609,1.7228,58103.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143837602,0.086067,58092.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143837802,0.12,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143838023,0.206067,58091.0,58090.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726143838909,0.206067,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726143840006,0.207067,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726143843909,0.087067,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726143844109,0.04400741,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726143845722,0.001,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726143846228,0.121,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726143846424,0.207067,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726143849011,0.086071,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726143849217,0.001,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726143849419,0.001,58091.0,58090.0,0.27464353]
["bitfinex-derivatives","BTCF0:USTF0",1726143849626,0.001,58091.0,58090.0,0.292538]
["bitfinex-derivatives","BTCF0:USTF0",1726143849922,0.086048,58104.0,58090.0,0.292538]
["bitfinex-derivatives","BTCF0:USTF0",1726143849923,0.086047,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726143850126,0.206047,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726143850528,0.206047,58105.0,58104.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726143852139,0.086047,58105.0,58104.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726143852727,0.092047,58105.0,58104.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726143855731,0.092047,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143858120,0.178094,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143858321,0.092047,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143859419,0.292047,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143862826,0.092047,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143863023,0.006,58105.0,58104.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726143863932,0.092046,58105.0,58104.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726143865230,0.292046,58105.0,58104.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726143868335,0.206,58105.0,58104.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726143868534,0.292046,58105.0,58104.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726143872146,0.292046,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143872352,0.33418654,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143872639,0.42023254,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143873036,0.42023585,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143874350,0.378092,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143876236,0.38559546,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143877344,0.08606,58096.0,58095.0,0.05140834]
["bitfinex-derivatives","BTCF0:USTF0",1726143877534,0.28606,58096.0,58095.0,0.05140834]
["bitfinex-derivatives","BTCF0:USTF0",1726143879233,0.086062,58095.0,58093.0,0.15460746]
["bitfinex-derivatives","BTCF0:USTF0",1726143879440,0.086062,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726143880342,0.086055,58100.0,58093.0,0.26854446]
["bitfinex-derivatives","BTCF0:USTF0",1726143880543,0.2,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143880848,0.286054,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143881852,0.29343292,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143883257,0.37948692,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143884054,0.086054,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143884252,0.0451,58104.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726143884442,0.00732456,58104.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726143884640,0.2,58107.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143884843,0.286043,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143885044,0.086048,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143885350,0.086048,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726143885740,0.090048,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726143887551,0.091048,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726143889251,0.13318921,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726143892256,0.04714121,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726143892644,0.04714121,58104.0,58103.0,0.206449]
["bitfinex-derivatives","BTCF0:USTF0",1726143892849,0.04714121,58104.0,58103.0,0.292498]
["bitfinex-derivatives","BTCF0:USTF0",1726143893247,0.04713748,58104.0,58103.0,0.292498]
["bitfinex-derivatives","BTCF0:USTF0",1726143893656,0.04713748,58104.0,58103.0,0.206449]
["bitfinex-derivatives","BTCF0:USTF0",1726143894044,0.04713748,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726143894249,0.04713748,58104.0,58103.0,0.172498]
["bitfinex-derivatives","BTCF0:USTF0",1726143894656,0.04713748,58104.0,58103.0,0.688818]
["bitfinex-derivatives","BTCF0:USTF0",1726143894862,0.04713748,58104.0,58103.0,1.288818]
["bitfinex-derivatives","BTCF0:USTF0",1726143895154,0.005,58104.0,58103.0,1.288818]
["bitfinex-derivatives","BTCF0:USTF0",1726143895742,0.005,58104.0,58103.0,0.688818]
["bitfinex-derivatives","BTCF0:USTF0",1726143896747,0.005,58104.0,58103.0,0.734118]
["bitfinex-derivatives","BTCF0:USTF0",1726143896947,0.005,58104.0,58103.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1726143900377,0.005,58104.0,58103.0,0.131749]
["bitfinex-derivatives","BTCF0:USTF0",1726143900563,0.005,58104.0,58103.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1726143900954,0.005,58104.0,58103.0,0.28634246]
["bitfinex-derivatives","BTCF0:USTF0",1726143901562,0.005,58104.0,58103.0,0.131749]
["bitfinex-derivatives","BTCF0:USTF0",1726143912871,0.005,58104.0,58103.0,0.18323602]
["bitfinex-derivatives","BTCF0:USTF0",1726143913261,0.005,58104.0,58103.0,0.131749]
["bitfinex-derivatives","BTCF0:USTF0",1726143914171,0.005,58104.0,58103.0,0.251749]
["bitfinex-derivatives","BTCF0:USTF0",1726143915973,0.005,58104.0,58103.0,0.337798]
["bitfinex-derivatives","BTCF0:USTF0",1726143916273,0.005,58104.0,58103.0,0.251749]
["bitfinex-derivatives","BTCF0:USTF0",1726143916474,0.005,58104.0,58103.0,0.32029346]
["bitfinex-derivatives","BTCF0:USTF0",1726143916674,0.005,58104.0,58103.0,0.251749]
["bitfinex-derivatives","BTCF0:USTF0",1726143919174,0.005,58104.0,58103.0,0.32029346]
["bitfinex-derivatives","BTCF0:USTF0",1726143919373,0.04713684,58104.0,58103.0,0.251749]
["bitfinex-derivatives","BTCF0:USTF0",1726143921562,0.17212907,58113.0,58103.0,1.540167]
["bitfinex-derivatives","BTCF0:USTF0",1726143921766,0.0918,58120.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726143921767,0.04213503,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726143921966,0.0464,58116.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726143922171,0.0464,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143922385,0.21852907,58116.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143922671,0.086034,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143922870,0.086042,58108.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726143923073,0.08733166,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726143924473,0.08733166,58107.0,58106.0,0.206045]
["bitfinex-derivatives","BTCF0:USTF0",1726143924779,0.04213166,58107.0,58106.0,0.206045]
["bitfinex-derivatives","BTCF0:USTF0",1726143924970,0.007,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726143925386,0.04913641,58108.0,58107.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726143925772,0.04213641,58108.0,58107.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726143926377,0.12,58109.0,58107.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726143926680,0.20604,58109.0,58108.0,0.06918416]
["bitfinex-derivatives","BTCF0:USTF0",1726143927768,0.29208,58109.0,58108.0,0.05199455]
["bitfinex-derivatives","BTCF0:USTF0",1726143927968,0.81576066,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143928879,0.29948066,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143929479,0.30848066,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143930184,0.29948066,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143930377,0.30948066,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143933486,1.25368066,58109.0,58101.0,0.05159455]
["bitfinex-derivatives","BTCF0:USTF0",1726143933690,0.086051,58102.0,58101.0,0.05159455]
["bitfinex-derivatives","BTCF0:USTF0",1726143933911,0.086051,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726143936102,0.088051,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726143940508,0.09553109,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726143941511,0.19049223,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726143941709,0.18301214,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726143942610,0.18301401,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726143944021,0.35514308,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726143945916,0.18301401,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726143946119,0.086057,58099.0,58098.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726143946418,0.25887851,58099.0,58098.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726143946621,0.30102001,58099.0,58098.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726143948528,0.45574115,58099.0,58098.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726143948824,0.30102001,58099.0,58098.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726143949217,0.30102001,58099.0,58094.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726143949218,0.086062,58095.0,58094.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726143949532,0.206062,58095.0,58094.0,0.13765555]
["bitfinex-derivatives","BTCF0:USTF0",1726143949824,0.206062,58095.0,58094.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726143950417,0.206062,58095.0,58094.0,0.13765555]
["bitfinex-derivatives","BTCF0:USTF0",1726143950617,0.207062,58095.0,58094.0,0.13765555]
["bitfinex-derivatives","BTCF0:USTF0",1726143954627,0.207062,58095.0,58094.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726143959131,0.086064,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726143960019,0.086064,58093.0,58092.0,0.13762411]
["bitfinex-derivatives","BTCF0:USTF0",1726143960422,0.087064,58093.0,58092.0,0.13762411]
["bitfinex-derivatives","BTCF0:USTF0",1726143960934,0.087064,58093.0,58092.0,0.14491541]
["bitfinex-derivatives","BTCF0:USTF0",1726143961434,0.001,58093.0,58092.0,0.0933573]
["bitfinex-derivatives","BTCF0:USTF0",1726143961824,0.001,58093.0,58092.0,0.16214146]
["bitfinex-derivatives","BTCF0:USTF0",1726143962132,0.001,58093.0,58092.0,0.0933573]
["bitfinex-derivatives","BTCF0:USTF0",1726143963435,0.001,58093.0,58092.0,0.16214146]
["bitfinex-derivatives","BTCF0:USTF0",1726143964431,0.04314443,58093.0,58092.0,0.0933573]
["bitfinex-derivatives","BTCF0:USTF0",1726143967559,0.12920843,58093.0,58092.0,0.0933573]
["bitfinex-derivatives","BTCF0:USTF0",1726143968235,0.12920843,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726143969037,0.12920843,58093.0,58089.0,0.132569]
["bitfinex-derivatives","BTCF0:USTF0",1726143969038,0.086069,58090.0,58089.0,0.132569]
["bitfinex-derivatives","BTCF0:USTF0",1726143969225,0.30104249,58090.0,58089.0,0.132569]
["bitfinex-derivatives","BTCF0:USTF0",1726143969528,1.80104249,58090.0,58089.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726143969933,0.30104249,58090.0,58089.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726143970331,0.09497349,58090.0,58089.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726143970540,0.09497349,58090.0,58089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726143970541,0.15582244,58090.0,58089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726143970734,0.25079845,58090.0,58089.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1726143971135,0.09597601,58090.0,58089.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1726143971631,0.001,58090.0,58089.0,0.2748063]
["bitfinex-derivatives","BTCF0:USTF0",1726143972135,0.001,58090.0,58089.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1726143972440,0.001,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726143972643,0.001,58090.0,58089.0,0.1548063]
["bitfinex-derivatives","BTCF0:USTF0",1726143973032,0.001,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726143980145,0.001,58090.0,58089.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1726143980337,0.001,58090.0,58089.0,0.29214]
["bitfinex-derivatives","BTCF0:USTF0",1726143980542,0.001,58090.0,58089.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1726143980936,0.001,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726143981132,0.001,58090.0,58089.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1726143990246,0.001,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726143991850,0.001,58090.0,58089.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1726143992050,0.001,58090.0,58089.0,0.80858]
["bitfinex-derivatives","BTCF0:USTF0",1726143992248,0.086053,58101.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726143992447,0.086053,58101.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726143992448,0.086053,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143992641,0.206053,58101.0,58100.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726143993553,0.206053,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143993554,0.3010208,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143994143,0.47311583,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143994346,0.47411583,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143994752,0.3020208,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143997449,0.30202372,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143999456,0.18202372,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726143999856,0.09597072,58101.0,58100.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726144000060,0.09597072,58101.0,58100.0,0.172508]
["bitfinex-derivatives","BTCF0:USTF0",1726144000258,0.09597072,58101.0,58100.0,0.225954]
["bitfinex-derivatives","BTCF0:USTF0",1726144000556,0.25077071,58101.0,58100.0,0.225954]
["bitfinex-derivatives","BTCF0:USTF0",1726144000959,0.25077071,58101.0,58100.0,0.312008]
["bitfinex-derivatives","BTCF0:USTF0",1726144001167,0.04314492,58101.0,58100.0,0.312008]
["bitfinex-derivatives","BTCF0:USTF0",1726144001556,0.15479872,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726144001770,0.15479872,58105.0,58103.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726144001959,0.0451,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726144002157,0.0451,58115.0,58114.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726144002350,0.0451,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726144004958,0.0591,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726144008670,0.11191225,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726144008876,0.15404636,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726144012370,0.54873239,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726144012763,0.33575706,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726144013066,0.34269998,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726144013267,0.29759998,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726144013582,0.10894636,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726144013966,0.18546942,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726144014167,0.20265362,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726144014475,0.10894636,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726144014670,0.20258749,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726144015371,0.10094636,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726144016273,0.2302274,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726144016476,0.2302274,58115.0,58114.0,0.206033]
["bitfinex-derivatives","BTCF0:USTF0",1726144016685,0.006,58115.0,58114.0,0.206033]
["bitfinex-derivatives","BTCF0:USTF0",1726144023783,0.006,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726144025293,0.009,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726144026683,0.009,58115.0,58114.0,1.288306]
["bitfinex-derivatives","BTCF0:USTF0",1726144026874,0.0494,58130.0,58123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726144027075,0.0494,58130.0,58114.0,1.202273]
["bitfinex-derivatives","BTCF0:USTF0",1726144027076,0.0494,58130.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144027594,0.135409,58130.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144028471,0.0634,58130.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144028679,0.014,58130.0,58129.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726144029984,0.014,58130.0,58129.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1726144031668,0.10891794,58130.0,58129.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1726144031870,0.18558325,58130.0,58129.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1726144032067,0.28050119,58130.0,58129.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1726144032874,0.19492694,58130.0,58129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144033077,0.71100694,58130.0,58129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144033276,0.89959443,58130.0,58129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144033677,2.21100694,58130.0,58129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144034081,2.21100694,58130.0,58116.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726144034280,0.12,58120.0,58115.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1726144034476,0.206024,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726144034681,0.09492795,58120.0,58116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726144034883,0.17158052,58117.0,58116.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1726144035183,0.22438264,58117.0,58116.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1726144035379,0.04212583,58117.0,58116.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1726144035576,0.19555072,58119.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726144035783,0.15342435,58119.0,58118.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726144036177,0.24835326,58119.0,58118.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726144036480,0.24835326,58119.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726144036884,0.25735326,58119.0,58118.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726144038576,0.16242435,58119.0,58118.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726144038781,0.009,58119.0,58118.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726144041282,0.009,58119.0,58118.0,0.13852205]
["bitfinex-derivatives","BTCF0:USTF0",1726144042092,0.009,58119.0,58118.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726144045784,0.009,58119.0,58118.0,0.13852205]
["bitfinex-derivatives","BTCF0:USTF0",1726144046786,0.009,58119.0,58118.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726144053903,0.10392889,58119.0,58118.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726144055998,0.16370096,58119.0,58118.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726144056201,0.34465585,58119.0,58118.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726144056397,0.34465585,58119.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144056998,0.18995489,58119.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144057193,0.18995489,58119.0,58102.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726144057194,0.086033,58114.0,58102.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726144057399,0.17184788,58105.0,58102.0,0.00744976]
["bitfinex-derivatives","BTCF0:USTF0",1726144057698,0.0949354,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726144057906,1.67184788,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726144058100,1.76680135,58105.0,58104.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726144058290,0.09495347,58105.0,58104.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726144058691,0.09595347,58105.0,58104.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726144060197,0.17272864,58105.0,58104.0,0.206448]
["bitfinex-derivatives","BTCF0:USTF0",1726144060510,0.09595347,58105.0,58104.0,0.206448]
["bitfinex-derivatives","BTCF0:USTF0",1726144060690,0.04313727,58105.0,58104.0,0.206448]
["bitfinex-derivatives","BTCF0:USTF0",1726144060894,0.0959509,58105.0,58104.0,0.210448]
["bitfinex-derivatives","BTCF0:USTF0",1726144061607,0.0949509,58105.0,58104.0,0.210448]
["bitfinex-derivatives","BTCF0:USTF0",1726144061910,0.17172864,58106.0,58104.0,0.210448]
["bitfinex-derivatives","BTCF0:USTF0",1726144061911,0.17172864,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726144062094,0.17172864,58106.0,58105.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726144062709,0.302635,58113.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726144062893,0.302635,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144064812,0.307635,58113.0,58112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144068801,0.34977187,58113.0,58112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144073406,0.43580787,58113.0,58112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144074113,1.93580787,58113.0,58112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144076709,1.893671,58113.0,58112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144082716,1.979707,58113.0,58112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144082920,0.086053,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726144083110,0.086053,58102.0,58101.0,0.206052]
["bitfinex-derivatives","BTCF0:USTF0",1726144084612,0.086053,58102.0,58101.0,0.210052]
["bitfinex-derivatives","BTCF0:USTF0",1726144084808,0.087053,58102.0,58101.0,0.210052]
["bitfinex-derivatives","BTCF0:USTF0",1726144085108,0.087053,58102.0,58101.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726144087116,0.087053,58102.0,58101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726144087522,0.087053,58102.0,58101.0,0.090052]
["bitfinex-derivatives","BTCF0:USTF0",1726144088308,0.001,58102.0,58101.0,0.090052]
["bitfinex-derivatives","BTCF0:USTF0",1726144091831,0.001,58102.0,58101.0,0.22117736]
["bitfinex-derivatives","BTCF0:USTF0",1726144096744,0.001,58102.0,58101.0,0.22117737]
["bitfinex-derivatives","BTCF0:USTF0",1726144098938,0.001,58102.0,58101.0,0.090052]
["bitfinex-derivatives","BTCF0:USTF0",1726144100040,0.81523829,58102.0,58089.0,0.05160527]
["bitfinex-derivatives","BTCF0:USTF0",1726144100332,0.32616252,58098.0,58094.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726144100531,0.32616252,58098.0,58080.0,0.05160527]
["bitfinex-derivatives","BTCF0:USTF0",1726144100532,0.04213629,58097.0,58095.0,0.226161]
["bitfinex-derivatives","BTCF0:USTF0",1726144100741,0.04213629,58100.0,58099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726144101046,0.04214012,58100.0,58099.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726144101251,0.12819412,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144101937,0.12819417,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144103855,0.12819417,58100.0,58099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144106841,0.086054,58100.0,58099.0,0.1335404]
["bitfinex-derivatives","BTCF0:USTF0",1726144107042,0.04300068,58100.0,58099.0,0.1335404]
["bitfinex-derivatives","BTCF0:USTF0",1726144112047,0.04300068,58100.0,58099.0,0.13354039]
["bitfinex-derivatives","BTCF0:USTF0",1726144113950,0.04300068,58100.0,58099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144118761,0.04300068,58100.0,58099.0,0.07114308]
["bitfinex-derivatives","BTCF0:USTF0",1726144118966,0.086049,58104.0,58099.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726144119166,0.0474,58112.0,58103.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726144119354,0.086043,58107.0,58106.0,0.05154468]
["bitfinex-derivatives","BTCF0:USTF0",1726144120564,0.086048,58104.0,58103.0,0.18913505]
["bitfinex-derivatives","BTCF0:USTF0",1726144120758,0.086048,58104.0,58103.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726144121454,0.086048,58104.0,58103.0,0.18913505]
["bitfinex-derivatives","BTCF0:USTF0",1726144121949,0.12818697,58104.0,58103.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726144122958,0.12818697,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144123165,0.1281867,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144123358,0.1291867,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144123565,0.1341867,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144124261,0.1341867,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726144125766,0.1341867,58104.0,58103.0,0.09391661]
["bitfinex-derivatives","BTCF0:USTF0",1726144127967,0.10095593,58104.0,58103.0,0.09391661]
["bitfinex-derivatives","BTCF0:USTF0",1726144129060,0.006,58104.0,58103.0,0.09391661]
["bitfinex-derivatives","BTCF0:USTF0",1726144131967,0.006,58104.0,58103.0,0.21391661]
["bitfinex-derivatives","BTCF0:USTF0",1726144132967,0.006,58104.0,58103.0,0.26548923]
["bitfinex-derivatives","BTCF0:USTF0",1726144134773,0.006,58104.0,58103.0,0.21391661]
["bitfinex-derivatives","BTCF0:USTF0",1726144136474,0.006,58104.0,58103.0,0.00786761]
["bitfinex-derivatives","BTCF0:USTF0",1726144136475,0.092048,58104.0,58103.0,0.00786761]
["bitfinex-derivatives","BTCF0:USTF0",1726144136670,0.212048,58104.0,58103.0,0.00786761]
["bitfinex-derivatives","BTCF0:USTF0",1726144137067,1.712048,58104.0,58103.0,0.00786761]
["bitfinex-derivatives","BTCF0:USTF0",1726144137262,1.712048,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144137772,0.212048,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144137963,0.298096,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144138167,1.798096,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144139468,1.712048,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144140474,0.092048,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144144988,0.092048,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726144145384,0.092048,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144146682,0.13418671,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144146987,0.092048,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144147383,0.13418616,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144148781,0.092048,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144153393,0.092048,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726144154790,0.092048,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144158497,0.092048,58104.0,58103.0,0.05200744]
["bitfinex-derivatives","BTCF0:USTF0",1726144158693,0.092048,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144159106,0.13418597,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144160599,0.04813797,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726144164895,0.10095492,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726144165094,0.16081208,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726144165296,0.21362903,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726144165499,0.255767,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726144166096,0.04813797,58104.0,58103.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726144166998,0.006,58104.0,58103.0,0.15518405]
["bitfinex-derivatives","BTCF0:USTF0",1726144168607,0.092048,58104.0,58103.0,0.06913505]
["bitfinex-derivatives","BTCF0:USTF0",1726144168805,0.092048,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144169309,0.092048,58104.0,58103.0,0.05201317]
["bitfinex-derivatives","BTCF0:USTF0",1726144169501,1.592048,58104.0,58103.0,0.05201317]
["bitfinex-derivatives","BTCF0:USTF0",1726144170605,1.592048,58104.0,58103.0,0.15518405]
["bitfinex-derivatives","BTCF0:USTF0",1726144170606,0.006,58104.0,58103.0,0.15518405]
["bitfinex-derivatives","BTCF0:USTF0",1726144170802,0.15481208,58123.0,58103.0,1.2478442]
["bitfinex-derivatives","BTCF0:USTF0",1726144170803,0.24083208,58123.0,58103.0,1.2478442]
["bitfinex-derivatives","BTCF0:USTF0",1726144170999,0.0484,58130.0,58117.0,0.05157463]
["bitfinex-derivatives","BTCF0:USTF0",1726144171196,0.0484,58130.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144171400,0.0484,58130.0,58122.0,0.05197463]
["bitfinex-derivatives","BTCF0:USTF0",1726144171597,0.0484,58130.0,58123.0,0.05157463]
["bitfinex-derivatives","BTCF0:USTF0",1726144171598,0.05760998,58130.0,58123.0,0.05157463]
["bitfinex-derivatives","BTCF0:USTF0",1726144171809,0.0554,58137.0,58122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144171810,0.086004,58134.0,58124.0,0.05157463]
["bitfinex-derivatives","BTCF0:USTF0",1726144172003,0.086004,58134.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144172407,0.00933828,58136.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144172607,0.00933828,58136.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144172805,0.0084,58137.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144173405,0.0944,58137.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144173605,0.87252,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144175004,0.87252,58135.0,58134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144175210,0.85852,58135.0,58134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144175401,0.87152,58135.0,58134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144177504,0.87152,58135.0,58134.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726144192436,0.87152,58135.0,58134.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726144192437,0.85852,58135.0,58134.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726144192637,0.87052,58135.0,58134.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726144193931,0.87052,58135.0,58134.0,1.204443]
["bitfinex-derivatives","BTCF0:USTF0",1726144195042,0.87052,58135.0,58134.0,1.203443]
["bitfinex-derivatives","BTCF0:USTF0",1726144196443,0.87052,58135.0,58134.0,1.202443]
["bitfinex-derivatives","BTCF0:USTF0",1726144196444,0.86152,58135.0,58134.0,1.202443]
["bitfinex-derivatives","BTCF0:USTF0",1726144200453,0.86152,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144200748,0.51608,58134.0,58111.0,0.0685697]
["bitfinex-derivatives","BTCF0:USTF0",1726144200932,0.51608,58134.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144200933,0.086047,58105.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144201234,0.086047,58105.0,58080.0,0.07535195]
["bitfinex-derivatives","BTCF0:USTF0",1726144201235,0.13741094,58116.0,58092.0,0.05150788]
["bitfinex-derivatives","BTCF0:USTF0",1726144201549,0.19764181,58133.0,58080.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726144201550,0.58602,58135.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726144201842,0.58602,58135.0,58134.0,0.56494]
["bitfinex-derivatives","BTCF0:USTF0",1726144201843,6.1e-07,58135.0,58134.0,0.56494]
["bitfinex-derivatives","BTCF0:USTF0",1726144202040,0.08837418,58171.0,58134.0,0.79909617]
["bitfinex-derivatives","BTCF0:USTF0",1726144202244,0.0468,58188.0,58163.0,0.17177545]
["bitfinex-derivatives","BTCF0:USTF0",1726144202545,0.0468,58188.0,58173.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726144202739,0.1373067,58183.0,58175.0,0.0511163]
["bitfinex-derivatives","BTCF0:USTF0",1726144203048,0.1373067,58175.0,58168.0,0.06815507]
["bitfinex-derivatives","BTCF0:USTF0",1726144203239,0.1373067,58171.0,58168.0,0.06815507]
["bitfinex-derivatives","BTCF0:USTF0",1726144203431,0.1373067,58169.0,58168.0,0.06815507]
["bitfinex-derivatives","BTCF0:USTF0",1726144203637,0.1373067,58169.0,58156.0,0.10249734]
["bitfinex-derivatives","BTCF0:USTF0",1726144203836,0.1373067,58161.0,58156.0,0.10249734]
["bitfinex-derivatives","BTCF0:USTF0",1726144204048,0.1373067,58167.0,58158.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726144204348,0.1373067,58159.0,58156.0,0.10249734]
["bitfinex-derivatives","BTCF0:USTF0",1726144204545,0.1373067,58157.0,58144.0,0.12030039]
["bitfinex-derivatives","BTCF0:USTF0",1726144204747,0.1373067,58145.0,58144.0,0.12030039]
["bitfinex-derivatives","BTCF0:USTF0",1726144204948,0.6468,58158.0,58137.0,0.15402835]
["bitfinex-derivatives","BTCF0:USTF0",1726144205132,0.51596,58147.0,58137.0,0.07922835]
["bitfinex-derivatives","BTCF0:USTF0",1726144205339,0.51588,58168.0,58104.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726144205538,1.5,58136.0,58104.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726144206547,0.18444803,58135.0,58103.0,0.22341501]
["bitfinex-derivatives","BTCF0:USTF0",1726144207050,0.075023,58121.0,58103.0,0.22341501]
["bitfinex-derivatives","BTCF0:USTF0",1726144207841,0.075023,58121.0,58103.0,0.23341501]
["bitfinex-derivatives","BTCF0:USTF0",1726144208047,0.075023,58121.0,58104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726144208739,0.018,58120.0,58104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726144209936,0.018,58120.0,58103.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726144210252,0.713775,58119.0,58103.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726144210441,0.197535,58119.0,58103.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726144210633,0.018,58120.0,58104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726144210634,0.086029,58117.0,58104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726144210834,0.0023,58120.0,58104.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726144211051,0.0023,58120.0,58119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144211341,0.6023,58120.0,58119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144211538,0.0013,58120.0,58119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144212352,0.085998,58138.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726144212653,1.5013,58137.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726144212833,1.5013,58137.0,58104.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726144212834,1.5013,58137.0,58108.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726144213039,1.5013,58137.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726144213243,1.5013,58137.0,58119.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726144213547,0.0013,58137.0,58126.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726144213850,0.0013,58137.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144214145,0.0166,58162.0,58119.0,1.11816]
["bitfinex-derivatives","BTCF0:USTF0",1726144214342,0.085981,58149.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726144214545,0.0013,58154.0,58121.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726144214546,0.01,58137.0,58121.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726144214743,0.01,58137.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726144214939,0.016,58137.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726144215249,0.016,58137.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726144215438,0.016,58137.0,58123.0,0.05123678]
["bitfinex-derivatives","BTCF0:USTF0",1726144215647,0.006,58137.0,58123.0,0.05123678]
["bitfinex-derivatives","BTCF0:USTF0",1726144215949,0.007,58137.0,58123.0,0.05123678]
["bitfinex-derivatives","BTCF0:USTF0",1726144216147,0.0013,58136.0,58121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726144216545,0.08602,58123.0,58121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726144216943,0.072041,58109.0,58096.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726144217248,0.086008,58132.0,58096.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726144217550,0.18317102,58131.0,58096.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726144217848,0.0166,58135.0,58094.0,0.135761]
["bitfinex-derivatives","BTCF0:USTF0",1726144217849,0.086035,58113.0,58094.0,0.135761]
["bitfinex-derivatives","BTCF0:USTF0",1726144218245,0.086035,58113.0,58096.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726144218652,0.086025,58120.0,58096.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726144218839,0.086025,58120.0,58119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144219042,1.586025,58120.0,58119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144219241,2.702185,58120.0,58119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144219555,2.702185,58120.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726144219556,1.5,58120.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726144220554,1.5,58120.0,58096.0,0.114059]
["bitfinex-derivatives","BTCF0:USTF0",1726144220755,0.001,58113.0,58096.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726144220953,0.001,58113.0,58096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726144221147,0.002,58113.0,58096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726144221348,0.086056,58099.0,58087.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726144221651,0.086046,58106.0,58087.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726144221950,0.001,58113.0,58105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144222149,0.086045,58106.0,58105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144222352,0.002,58113.0,58091.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726144222353,0.18008455,58112.0,58091.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726144222556,0.18008455,58112.0,58070.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726144222557,0.001,58099.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726144222954,0.001,58099.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726144223151,0.086072,58088.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726144223457,0.2,58089.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726144223654,0.2,58084.0,58071.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1726144223845,0.0013,58098.0,58071.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1726144223846,1.5,58088.0,58071.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1726144224041,1.586071,58088.0,58087.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726144224445,0.086071,58088.0,58087.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726144224744,0.086071,58088.0,58072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726144224745,0.086094,58073.0,58072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726144225144,1.402694,58073.0,58052.0,0.20110757]
["bitfinex-derivatives","BTCF0:USTF0",1726144225345,1.5,58072.0,58044.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726144225651,1.5,58072.0,58059.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144225652,1.586096,58072.0,58059.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144225953,1.586096,58072.0,58061.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144225954,1.5,58072.0,58061.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144226258,1.5,58072.0,58063.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726144226450,0.2,58075.0,58056.0,0.286118]
["bitfinex-derivatives","BTCF0:USTF0",1726144226647,0.086075,58086.0,58074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144226853,0.2,58075.0,58057.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726144227053,0.086098,58071.0,58054.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144227359,0.086105,58066.0,58048.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144227855,1.70128,58070.0,58048.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144228163,1.70128,58070.0,58069.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144228164,1.5,58070.0,58069.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144228347,0.001,58071.0,58069.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144228548,0.001,58071.0,58070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144228944,0.086076,58085.0,58070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144229161,0.0013,58093.0,58070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144229162,0.27,58083.0,58070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144229460,1.5,58082.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726144230272,3.45116,58135.0,58066.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726144230273,0.27,58105.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144230557,0.0013,58108.0,58104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144230760,0.51632,58105.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144230959,0.086043,58107.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144231153,0.086043,58107.0,58106.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144231345,0.0052,58109.0,58106.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144231651,0.086042,58108.0,58106.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144231854,0.086042,58108.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144232050,0.092042,58108.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144232250,0.014,58107.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144232450,0.028,58107.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726144233156,0.014,58107.0,58098.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726144233349,0.014,58107.0,58088.0,0.09973678]
["bitfinex-derivatives","BTCF0:USTF0",1726144233350,0.27,58100.0,58088.0,0.09973678]
["bitfinex-derivatives","BTCF0:USTF0",1726144233561,0.086064,58094.0,58088.0,0.09973678]
["bitfinex-derivatives","BTCF0:USTF0",1726144233754,0.27,58100.0,58088.0,0.09973678]
["bitfinex-derivatives","BTCF0:USTF0",1726144233958,0.086066,58092.0,58088.0,0.09973678]
["bitfinex-derivatives","BTCF0:USTF0",1726144234159,0.27,58105.0,58088.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726144234160,0.086067,58091.0,58088.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726144234454,0.086062,58095.0,58088.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726144234649,0.27,58105.0,58088.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726144234851,0.356047,58105.0,58104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144235051,0.086061,58095.0,58094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144235756,0.086087,58078.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726144235959,0.27,58081.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726144236267,0.086082,58081.0,58080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144236764,0.086082,58081.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726144236765,1.586082,58081.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144236953,0.086085,58079.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726144237147,0.086087,58078.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726144237353,0.086098,58070.0,58066.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726144237650,0.27,58076.0,58066.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726144237851,0.356089,58076.0,58075.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144238051,0.086103,58067.0,58066.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726144239367,0.086099,58070.0,58066.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726144239553,0.001,58067.0,58066.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726144239968,0.002,58067.0,58066.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726144240184,0.088103,58067.0,58066.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726144240558,0.086118,58057.0,58055.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726144241069,0.088103,58067.0,58048.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726144241070,0.27,58059.0,58048.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726144241370,0.086129,58049.0,58048.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726144241756,0.086132,58047.0,58034.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726144241959,0.086132,58047.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144241960,0.086141,58041.0,58031.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726144242259,0.086141,58041.0,58037.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1726144242461,1.5,58046.0,58038.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726144242767,0.086136,58045.0,58038.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726144242962,1.5,58046.0,58032.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726144243170,1.5,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144243776,0.08713,58049.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144243970,0.08713,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144245368,1.58713,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144245761,0.086138,58043.0,58040.0,0.05123678]
["bitfinex-derivatives","BTCF0:USTF0",1726144245965,1.501,58049.0,58038.0,0.05123678]
["bitfinex-derivatives","BTCF0:USTF0",1726144246277,0.27,58045.0,58038.0,0.05123678]
["bitfinex-derivatives","BTCF0:USTF0",1726144246769,0.086144,58039.0,58038.0,0.05123678]
["bitfinex-derivatives","BTCF0:USTF0",1726144247079,0.27,58045.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726144247264,0.27,58045.0,58036.0,0.05123678]
["bitfinex-derivatives","BTCF0:USTF0",1726144247471,0.086147,58037.0,58036.0,0.05123678]
["bitfinex-derivatives","BTCF0:USTF0",1726144248269,0.086147,58037.0,58035.0,0.05123678]
["bitfinex-derivatives","BTCF0:USTF0",1726144248567,0.086147,58037.0,58032.0,0.09843678]
["bitfinex-derivatives","BTCF0:USTF0",1726144248774,0.086147,58037.0,58035.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726144249172,0.087147,58037.0,58035.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726144249767,0.088147,58037.0,58035.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726144250178,0.002,58037.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726144250870,0.001,58037.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726144251066,0.002,58037.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726144251379,0.001,58037.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726144251770,0.002,58037.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726144253276,0.002,58037.0,58036.0,0.13738578]
["bitfinex-derivatives","BTCF0:USTF0",1726144253871,0.002,58037.0,58036.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726144254876,0.002,58037.0,58034.0,0.05123678]
["bitfinex-derivatives","BTCF0:USTF0",1726144254877,0.08615,58035.0,58034.0,0.05123678]
["bitfinex-derivatives","BTCF0:USTF0",1726144255183,0.08615,58035.0,58033.0,0.05123678]
["bitfinex-derivatives","BTCF0:USTF0",1726144255382,0.086152,58034.0,58033.0,0.05123678]
["bitfinex-derivatives","BTCF0:USTF0",1726144255976,0.27,58036.0,58028.0,0.05123678]
["bitfinex-derivatives","BTCF0:USTF0",1726144256179,0.27,58029.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726144256376,0.086158,58030.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726144256675,0.086158,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144257082,0.27,58034.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144257375,0.086158,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144257577,0.08616,58029.0,58025.0,0.05123678]
["bitfinex-derivatives","BTCF0:USTF0",1726144257771,0.08616,58029.0,58025.0,0.13740078]
["bitfinex-derivatives","BTCF0:USTF0",1726144257977,0.08616,58029.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726144258276,0.27,58034.0,58028.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726144258482,0.27,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144258684,0.086152,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144259476,0.001,58035.0,58034.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1726144259673,0.001,58035.0,58034.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726144259871,0.001,58035.0,58034.0,0.134552]
["bitfinex-derivatives","BTCF0:USTF0",1726144260272,0.086124,58053.0,58034.0,1.48655678]
["bitfinex-derivatives","BTCF0:USTF0",1726144260475,0.086134,58047.0,58041.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726144260674,0.0013,58060.0,58036.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726144260675,0.086137,58044.0,58036.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726144260886,0.27,58038.0,58027.0,0.13727751]
["bitfinex-derivatives","BTCF0:USTF0",1726144261177,0.086161,58028.0,58026.0,0.05111651]
["bitfinex-derivatives","BTCF0:USTF0",1726144261383,0.001,58030.0,58026.0,0.05111651]
["bitfinex-derivatives","BTCF0:USTF0",1726144261683,0.086159,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144262375,0.27,58038.0,58030.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726144262686,0.271,58038.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726144262982,0.271,58038.0,58027.0,0.05111651]
["bitfinex-derivatives","BTCF0:USTF0",1726144263370,0.271,58038.0,58031.0,0.05111651]
["bitfinex-derivatives","BTCF0:USTF0",1726144263575,0.271,58038.0,58032.0,0.05111651]
["bitfinex-derivatives","BTCF0:USTF0",1726144263770,0.21065481,58038.0,58032.0,0.05111651]
["bitfinex-derivatives","BTCF0:USTF0",1726144263973,0.27,58033.0,58030.0,0.05111651]
["bitfinex-derivatives","BTCF0:USTF0",1726144264177,0.27,58033.0,58029.0,0.06839475]
["bitfinex-derivatives","BTCF0:USTF0",1726144264178,0.086155,58032.0,58031.0,0.05111651]
["bitfinex-derivatives","BTCF0:USTF0",1726144264490,0.086162,58027.0,58025.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726144264788,0.001,58038.0,58023.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726144264789,0.086165,58025.0,58023.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726144264983,0.086159,58029.0,58022.0,0.14486091]
["bitfinex-derivatives","BTCF0:USTF0",1726144265175,0.27,58034.0,58023.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726144265379,0.27,58034.0,58016.0,0.06839819]
["bitfinex-derivatives","BTCF0:USTF0",1726144265380,0.086162,58027.0,58016.0,0.06839819]
["bitfinex-derivatives","BTCF0:USTF0",1726144265682,0.27,58036.0,58016.0,0.06839819]
["bitfinex-derivatives","BTCF0:USTF0",1726144265683,0.27,58017.0,58016.0,0.06839819]
["bitfinex-derivatives","BTCF0:USTF0",1726144265882,0.356177,58017.0,58016.0,0.06839819]
["bitfinex-derivatives","BTCF0:USTF0",1726144266084,0.356177,58017.0,58009.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726144266085,0.27,58017.0,58009.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726144266285,1.5,58016.0,58009.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726144266486,0.086183,58013.0,58009.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726144266684,0.086187,58010.0,58009.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726144266891,0.086192,58007.0,58003.0,0.179297]
["bitfinex-derivatives","BTCF0:USTF0",1726144267189,0.27,58006.0,57997.0,0.05135687]
["bitfinex-derivatives","BTCF0:USTF0",1726144267713,0.27,58001.0,57998.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726144267985,0.001,58010.0,57998.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726144268187,0.08619,58009.0,58003.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726144268486,0.086191,58008.0,58003.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726144268780,0.001,58010.0,57998.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726144268980,0.001,58001.0,57998.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726144269885,0.086196,58004.0,57998.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726144270085,0.086196,58004.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144271292,0.003,58004.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144271479,0.007,58008.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726144271681,0.086188,58010.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144271974,0.086182,58014.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144272178,0.086182,58014.0,58013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144272393,0.086161,58028.0,58013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144272597,0.0002,58051.0,58023.0,0.05134114]
["bitfinex-derivatives","BTCF0:USTF0",1726144272598,0.27,58024.0,58023.0,0.05134114]
["bitfinex-derivatives","BTCF0:USTF0",1726144272793,0.08617,58022.0,58019.0,0.06845521]
["bitfinex-derivatives","BTCF0:USTF0",1726144273088,0.086171,58021.0,58019.0,0.06845521]
["bitfinex-derivatives","BTCF0:USTF0",1726144273286,0.27,58020.0,58017.0,0.06845521]
["bitfinex-derivatives","BTCF0:USTF0",1726144273491,0.27,58020.0,58017.0,0.05134815]
["bitfinex-derivatives","BTCF0:USTF0",1726144273492,0.086174,58019.0,58017.0,0.05134815]
["bitfinex-derivatives","BTCF0:USTF0",1726144273683,0.086174,58019.0,58016.0,0.08556902]
["bitfinex-derivatives","BTCF0:USTF0",1726144273684,0.086177,58017.0,58016.0,0.13691717]
["bitfinex-derivatives","BTCF0:USTF0",1726144273882,0.086177,58017.0,58016.0,0.05134815]
["bitfinex-derivatives","BTCF0:USTF0",1726144274084,0.086178,58016.0,58015.0,0.05134815]
["bitfinex-derivatives","BTCF0:USTF0",1726144274284,0.086175,58018.0,58012.0,0.06845521]
["bitfinex-derivatives","BTCF0:USTF0",1726144274484,0.086178,58016.0,58013.0,0.05135227]
["bitfinex-derivatives","BTCF0:USTF0",1726144274684,0.086181,58014.0,58013.0,0.05135227]
["bitfinex-derivatives","BTCF0:USTF0",1726144275089,1.289482,58014.0,58013.0,0.05135227]
["bitfinex-derivatives","BTCF0:USTF0",1726144275892,0.08619,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144276198,1.58619,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144276593,1.58619,58008.0,58007.0,0.05175565]
["bitfinex-derivatives","BTCF0:USTF0",1726144276998,1.58619,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144276999,0.08619,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144277392,0.114181,58014.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144277393,0.028,58014.0,58007.0,0.06886372]
["bitfinex-derivatives","BTCF0:USTF0",1726144277614,0.028,58014.0,58013.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726144277615,0.014,58014.0,58013.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726144277893,0.086162,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726144278096,0.086162,58027.0,58026.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726144278291,0.27,58034.0,58026.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726144278489,0.086153,58033.0,58030.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726144278698,0.086153,58033.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144278699,0.27,58039.0,58028.0,0.0513392]
["bitfinex-derivatives","BTCF0:USTF0",1726144279000,0.086159,58029.0,58027.0,0.0513392]
["bitfinex-derivatives","BTCF0:USTF0",1726144279297,0.27,58035.0,58027.0,0.0513392]
["bitfinex-derivatives","BTCF0:USTF0",1726144279298,0.086152,58034.0,58027.0,0.0513392]
["bitfinex-derivatives","BTCF0:USTF0",1726144279486,0.27,58035.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144279685,0.086152,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144281192,0.172304,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144281692,0.086152,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144282093,0.086152,58034.0,58033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144282595,0.100152,58034.0,58033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144284297,0.100152,58034.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144284298,0.086162,58027.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144284489,0.086171,58021.0,58017.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726144284684,0.086163,58026.0,58014.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726144285000,0.27,58027.0,58014.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726144285198,0.025,58034.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144285402,0.025,58034.0,58026.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726144285403,0.01,58027.0,58026.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726144286199,1.514,58034.0,58026.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726144286200,0.086158,58030.0,58026.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726144286394,0.003,58027.0,58026.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726144286996,0.086155,58032.0,58029.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726144287203,0.086152,58034.0,58031.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726144287398,0.086153,58033.0,58031.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726144287698,1.5,58040.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144287699,0.086155,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144288791,1.5,58040.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144288792,0.086145,58039.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144288992,1.50124001,58040.0,58031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144289205,0.27,58036.0,58031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144289496,0.086155,58032.0,58031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144289912,0.086149,58036.0,58031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144290102,0.086149,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144290292,0.356149,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144290996,0.442299,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144291794,0.356149,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144291995,0.365149,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144292395,0.379149,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144294499,0.109149,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144294701,0.465299,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144294925,0.17231,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144295096,0.086155,58032.0,58031.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726144295504,0.10915,58036.0,58035.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726144295702,0.10915,58036.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144295703,0.086154,58033.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144296004,0.009,58032.0,58031.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1726144296315,0.021,58032.0,58031.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726144296897,0.021,58032.0,58031.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1726144296898,0.008,58032.0,58031.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1726144297308,0.008,58032.0,58031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144297309,0.094155,58032.0,58031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144297504,0.008,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144297723,0.02,58032.0,58031.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726144297898,0.012,58032.0,58031.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1726144298204,0.012,58032.0,58031.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726144298795,0.021,58032.0,58031.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726144299603,0.1187344,58049.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144299803,0.08615,58036.0,58035.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726144299998,1.5,58050.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726144300199,1.5,58050.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144300200,0.23814412,58049.0,58038.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726144300403,0.03327872,58048.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726144300906,0.012,58041.0,58040.0,0.133843]
["bitfinex-derivatives","BTCF0:USTF0",1726144301112,0.013,58041.0,58040.0,0.133843]
["bitfinex-derivatives","BTCF0:USTF0",1726144301508,0.014,58049.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726144301809,0.27527565,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726144302013,0.15422624,58055.0,58053.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726144302212,0.04217313,58054.0,58053.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1726144302403,0.07543957,58054.0,58053.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1726144302602,0.13699675,58058.0,58053.0,1.38716]
["bitfinex-derivatives","BTCF0:USTF0",1726144302811,0.13699675,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144303315,0.17916771,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144303815,0.06209675,58058.0,58057.0,1.203237]
["bitfinex-derivatives","BTCF0:USTF0",1726144304011,0.11977926,58066.0,58057.0,1.11712]
["bitfinex-derivatives","BTCF0:USTF0",1726144304215,0.11977926,58068.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726144304400,0.11977926,58068.0,58067.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726144304401,0.07542566,58068.0,58067.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726144304604,0.10416093,58070.0,58067.0,0.602743]
["bitfinex-derivatives","BTCF0:USTF0",1726144304800,0.13681407,58072.0,58069.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726144305013,0.11971904,58070.0,58069.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1726144305241,0.13681407,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726144305514,0.06176784,58078.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726144305515,0.11971904,58074.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726144305813,0.11971904,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144306005,0.16187929,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144306207,0.12825398,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144306605,0.04216198,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144307516,0.12825398,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144307713,0.12825398,58074.0,58073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144307921,0.15391469,58080.0,58073.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1726144308114,0.16171126,58079.0,58078.0,0.356086]
["bitfinex-derivatives","BTCF0:USTF0",1726144308313,0.11955274,58079.0,58078.0,0.956086]
["bitfinex-derivatives","BTCF0:USTF0",1726144308615,0.086074,58087.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726144308803,0.086074,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144309413,0.12948306,58093.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144309414,0.21554806,58093.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144309617,0.086066,58092.0,58086.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726144309813,0.086066,58092.0,58086.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726144310322,0.12948306,58093.0,58086.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726144310323,0.01,58093.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144310517,0.1193651,58109.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144310822,0.086054,58100.0,58094.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726144311206,0.086047,58105.0,58092.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726144311428,0.086047,58105.0,58104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144311613,0.086047,58105.0,58092.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726144311926,0.086052,58101.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726144312218,0.356047,58105.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726144312219,0.086054,58100.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726144312622,0.086064,58093.0,58092.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144312824,0.086064,58093.0,58092.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726144313209,0.27,58105.0,58092.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726144313415,0.086057,58098.0,58092.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726144313713,0.086058,58097.0,58092.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726144314917,0.086058,58097.0,58093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144315516,0.086063,58094.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144315816,0.172128,58093.0,58092.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726144316116,0.086066,58092.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726144316313,0.086066,58092.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144316314,0.086081,58082.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144316511,0.085081,58082.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144316711,0.27,58087.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144316911,0.086075,58086.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144317113,1.5,58091.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726144317313,0.08607,58089.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726144317614,0.08607,58089.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726144317820,0.27116,58091.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726144318027,0.356067,58091.0,58090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144318620,0.355067,58091.0,58090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144318918,1.855067,58091.0,58090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726144319620,1.855067,58091.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144319621,0.086091,58076.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144319810,0.086096,58072.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144320514,0.085096,58072.0,58060.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726144320713,0.086106,58065.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144320915,0.086106,58065.0,58059.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726144321111,0.086106,58065.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144321426,0.086092,58075.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144321656,0.086092,58075.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144321657,0.27,58075.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144322132,0.086096,58072.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726144322430,0.27,58075.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144322725,0.356091,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144325032,1.473651,58075.0,58057.0,0.114116]
["bitfinex-derivatives","BTCF0:USTF0",1726144325326,0.27,58060.0,58057.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726144325531,0.0430334,58058.0,58057.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726144325725,0.0430334,58058.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726144326030,0.00116,58059.0,58050.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726144326225,0.002,58072.0,58045.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726144326226,0.08611,58062.0,58045.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726144326531,0.268,58051.0,58045.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726144326831,0.27,58055.0,58039.0,0.05145724]
["bitfinex-derivatives","BTCF0:USTF0",1726144327022,0.086125,58053.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144327222,0.086125,58052.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726144327529,0.086125,58052.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726144327759,0.086125,58052.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144328023,0.086119,58057.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144328226,0.01020001,58058.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144328531,0.009,58058.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144328834,0.009,58058.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726144329023,0.0468,58067.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726144329227,0.0468,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144329423,1.5468,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144329729,0.27,58070.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144329730,0.086099,58070.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144329925,0.0492,58078.0,58067.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726144330229,0.0492,58078.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144330230,0.0861,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144330728,0.086093,58074.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144330936,0.086093,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144331323,0.356093,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144332230,0.172196,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144332538,0.172218,58063.0,58062.0,0.0857149]
["bitfinex-derivatives","BTCF0:USTF0",1726144332727,0.172218,58063.0,58055.0,0.05145724]
["bitfinex-derivatives","BTCF0:USTF0",1726144332728,0.172234,58057.0,58055.0,0.05145724]
["bitfinex-derivatives","BTCF0:USTF0",1726144332921,0.172234,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144332922,0.440234,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144333518,0.086133,58047.0,58045.0,0.06796843]
["bitfinex-derivatives","BTCF0:USTF0",1726144333730,0.354117,58057.0,58045.0,0.11942567]
["bitfinex-derivatives","BTCF0:USTF0",1726144333731,0.086134,58046.0,58045.0,0.11942567]
["bitfinex-derivatives","BTCF0:USTF0",1726144333939,0.085134,58046.0,58045.0,0.05145724]
["bitfinex-derivatives","BTCF0:USTF0",1726144334122,0.086137,58044.0,58042.0,0.05145724]
["bitfinex-derivatives","BTCF0:USTF0",1726144334325,0.086138,58043.0,58042.0,0.05145724]
["bitfinex-derivatives","BTCF0:USTF0",1726144334524,0.086141,58041.0,58040.0,0.11942567]
["bitfinex-derivatives","BTCF0:USTF0",1726144334828,0.086141,58041.0,58040.0,0.05145724]
["bitfinex-derivatives","BTCF0:USTF0",1726144335259,0.086143,58040.0,58039.0,0.05145724]
["bitfinex-derivatives","BTCF0:USTF0",1726144335533,0.27,58044.0,58038.0,0.05145724]
["bitfinex-derivatives","BTCF0:USTF0",1726144335534,0.086144,58039.0,58038.0,0.05145724]
["bitfinex-derivatives","BTCF0:USTF0",1726144335731,0.086144,58039.0,58032.0,0.133954]
["bitfinex-derivatives","BTCF0:USTF0",1726144335732,0.085144,58039.0,58037.0,0.05145724]
["bitfinex-derivatives","BTCF0:USTF0",1726144335929,0.085144,58039.0,58032.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726144335930,0.086146,58038.0,58036.0,0.05145724]
["bitfinex-derivatives","BTCF0:USTF0",1726144336233,0.086146,58038.0,58032.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726144336234,0.004,58046.0,58037.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726144336428,0.007,58040.0,58039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144336630,0.006,58040.0,58039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144336832,0.092143,58040.0,58039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144339023,0.003,58038.0,58032.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726144339223,0.086147,58037.0,58032.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726144339425,0.08515,58035.0,58029.0,0.13761624]
["bitfinex-derivatives","BTCF0:USTF0",1726144339618,0.08515,58035.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726144339824,0.08415,58035.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726144340220,0.08415,58035.0,58023.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726144340632,0.27,58039.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144340838,0.007,58040.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144340839,0.27,58035.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144341337,0.086157,58031.0,58029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144341636,0.086152,58034.0,58030.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1726144341841,0.086152,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144342638,0.086152,58034.0,58022.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726144342639,0.086178,58017.0,58013.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726144342829,0.356176,58018.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726144343027,0.356176,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144343424,0.356176,58018.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726144343425,0.78708,58018.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726144343628,0.27,58010.0,58004.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726144343830,0.08617,58022.0,57999.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726144343831,0.27,58015.0,57999.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726144344141,0.269,58015.0,57999.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1726144344361,0.259,58015.0,57999.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1726144344529,0.086189,58010.0,58003.0,0.100196]
["bitfinex-derivatives","BTCF0:USTF0",1726144344730,0.086189,58010.0,58003.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726144344731,0.27,58010.0,58003.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726144345245,0.08619,58008.0,58003.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726144345543,0.086184,58012.0,58003.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726144345741,0.086184,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144346452,0.002,58015.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144346738,0.086177,58017.0,58014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144347040,0.086177,58017.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144347450,0.27,58024.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144347744,0.086171,58021.0,58015.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726144348729,0.27,58024.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726144348936,0.002,58015.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726144349330,0.002,58015.0,58006.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726144349331,0.002,58015.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726144349739,0.086177,58018.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726144349936,0.086177,58018.0,58006.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726144349937,0.013,58017.0,58016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144350538,0.008,58015.0,58013.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726144350928,0.013,58015.0,58013.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726144351132,0.005,58015.0,58013.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726144351528,0.005,58015.0,58014.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726144352559,0.014,58017.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726144352836,0.086177,58017.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144353241,0.172354,58017.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144354231,0.086195,58005.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726144354940,0.086196,58004.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726144355130,0.086198,58003.0,57999.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726144355331,0.27,58003.0,57996.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726144355538,0.086203,58000.0,57987.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726144355740,0.086203,58000.0,57995.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726144356041,0.086203,58000.0,57988.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726144356042,0.085203,58000.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726144356244,0.27,58003.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726144356444,0.27,58003.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144356445,0.089198,58003.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144356745,0.003,58003.0,58002.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726144357242,0.356179,58016.0,58009.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726144357446,0.27,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144357650,0.356178,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144358150,0.086178,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144358538,0.356178,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144359545,0.442356,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144359749,0.370178,58016.0,58015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144359947,0.370178,58016.0,58000.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726144359948,1.40112,58016.0,58000.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726144360148,0.086194,58006.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144360349,0.086181,58014.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144360649,0.028,58016.0,58013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144360851,0.014,58016.0,58015.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726144361043,0.028,58016.0,58015.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1726144361743,0.028,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144361744,0.384178,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144362554,0.470356,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144362751,0.001,58006.0,58005.0,0.05145724]
["bitfinex-derivatives","BTCF0:USTF0",1726144363057,0.08546572,58006.0,58003.0,0.05145724]
["bitfinex-derivatives","BTCF0:USTF0",1726144363554,0.086187,58011.0,58004.0,0.05145724]
["bitfinex-derivatives","BTCF0:USTF0",1726144363859,0.086187,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144365045,0.094187,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144365245,0.180374,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144365443,1.297534,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144365643,0.086204,57999.0,57998.0,0.05145724]
["bitfinex-derivatives","BTCF0:USTF0",1726144365845,1.12516,58011.0,57995.0,0.05143305]
["bitfinex-derivatives","BTCF0:USTF0",1726144365846,0.086208,57996.0,57995.0,0.05143305]
["bitfinex-derivatives","BTCF0:USTF0",1726144366055,0.086208,57996.0,57991.0,0.15353314]
["bitfinex-derivatives","BTCF0:USTF0",1726144366056,0.08621,57995.0,57994.0,0.05143344]
["bitfinex-derivatives","BTCF0:USTF0",1726144366347,0.086212,57993.0,57992.0,0.05143344]
["bitfinex-derivatives","BTCF0:USTF0",1726144366543,0.27,57996.0,57989.0,0.15418643]
["bitfinex-derivatives","BTCF0:USTF0",1726144366741,0.27,57996.0,57993.0,0.05143672]
["bitfinex-derivatives","BTCF0:USTF0",1726144366951,0.086211,57994.0,57993.0,0.05143672]
["bitfinex-derivatives","BTCF0:USTF0",1726144367148,0.085211,57994.0,57993.0,0.05143672]
["bitfinex-derivatives","BTCF0:USTF0",1726144367551,0.27,57996.0,57993.0,0.05144298]
["bitfinex-derivatives","BTCF0:USTF0",1726144367740,0.086211,57994.0,57993.0,0.05144298]
["bitfinex-derivatives","BTCF0:USTF0",1726144368342,0.086212,57993.0,57992.0,0.05144298]
["bitfinex-derivatives","BTCF0:USTF0",1726144368547,0.086212,57993.0,57990.0,0.05144298]
["bitfinex-derivatives","BTCF0:USTF0",1726144368548,0.086215,57991.0,57990.0,0.05144298]
["bitfinex-derivatives","BTCF0:USTF0",1726144368850,0.086214,57992.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726144369048,0.086214,57992.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144369254,0.086214,57992.0,57991.0,0.05185199]
["bitfinex-derivatives","BTCF0:USTF0",1726144369551,0.086214,57992.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144371349,0.001,57992.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144371649,0.001,57992.0,57991.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726144372150,0.086208,57996.0,57991.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726144372354,0.086208,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144373259,0.086207,57997.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144373455,0.0488,58005.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144373456,0.27,57998.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144373662,0.27,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144373663,0.356205,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144373852,0.086207,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144374465,0.094207,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144374849,0.095207,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144375651,0.181414,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144376346,0.178414,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144376549,0.182414,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144377844,0.096207,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144378253,0.01,57997.0,57996.0,0.603888]
["bitfinex-derivatives","BTCF0:USTF0",1726144378554,0.01,57997.0,57996.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726144378757,0.01,57997.0,57996.0,1.203888]
["bitfinex-derivatives","BTCF0:USTF0",1726144379660,0.01,57997.0,57996.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726144379960,0.01,57997.0,57996.0,0.603888]
["bitfinex-derivatives","BTCF0:USTF0",1726144380350,0.01,57997.0,57996.0,1.203888]
["bitfinex-derivatives","BTCF0:USTF0",1726144380547,0.0515,58010.0,57996.0,1.38768]
["bitfinex-derivatives","BTCF0:USTF0",1726144380548,0.086189,58009.0,57996.0,1.38768]
["bitfinex-derivatives","BTCF0:USTF0",1726144380757,0.086193,58007.0,57996.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726144380956,0.086198,58003.0,58000.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726144381860,0.27,58006.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144382046,0.011,58003.0,58000.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726144382648,0.011,58003.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144382649,0.011,58003.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726144382959,0.011,58003.0,58002.0,0.356199]
["bitfinex-derivatives","BTCF0:USTF0",1726144383380,0.004,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726144383665,0.004,58009.0,58008.0,1.20375]
["bitfinex-derivatives","BTCF0:USTF0",1726144384162,0.086175,58018.0,58012.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726144384767,0.086175,58018.0,58012.0,0.05149941]
["bitfinex-derivatives","BTCF0:USTF0",1726144385072,0.172351,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144385264,0.17238,58008.0,58007.0,0.06796843]
["bitfinex-derivatives","BTCF0:USTF0",1726144385448,0.35619,58008.0,58007.0,0.06796843]
["bitfinex-derivatives","BTCF0:USTF0",1726144385773,0.086197,58004.0,58000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144385952,0.27,58001.0,58000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144386148,0.27,58001.0,57998.0,0.05149941]
["bitfinex-derivatives","BTCF0:USTF0",1726144386149,0.086205,57998.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144386355,0.086205,57998.0,57994.0,0.05149941]
["bitfinex-derivatives","BTCF0:USTF0",1726144386673,0.086205,57998.0,57991.0,0.16896843]
["bitfinex-derivatives","BTCF0:USTF0",1726144386674,0.086198,58003.0,57993.0,0.05149941]
["bitfinex-derivatives","BTCF0:USTF0",1726144386853,0.086198,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144387976,1.1182,58003.0,57985.0,0.15353314]
["bitfinex-derivatives","BTCF0:USTF0",1726144388262,1.1182,58003.0,57978.0,0.0515343]
["bitfinex-derivatives","BTCF0:USTF0",1726144388263,0.27,57987.0,57978.0,0.0515343]
["bitfinex-derivatives","BTCF0:USTF0",1726144388468,0.27,57987.0,57980.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726144388661,1.5,58001.0,57977.0,0.38950273]
["bitfinex-derivatives","BTCF0:USTF0",1726144388662,0.27,57996.0,57977.0,0.38950273]
["bitfinex-derivatives","BTCF0:USTF0",1726144388863,0.355208,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144389054,0.355208,57996.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726144389055,0.08621,57995.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726144389259,0.086212,57994.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726144389553,0.001,57987.0,57979.0,0.0515343]
["bitfinex-derivatives","BTCF0:USTF0",1726144389758,0.27,57985.0,57979.0,0.05153362]
["bitfinex-derivatives","BTCF0:USTF0",1726144389950,0.27,57980.0,57978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726144390256,0.26,57980.0,57974.0,0.10013362]
["bitfinex-derivatives","BTCF0:USTF0",1726144390563,0.26,57980.0,57964.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726144390564,0.27,57975.0,57973.0,0.05153362]
["bitfinex-derivatives","BTCF0:USTF0",1726144390761,0.086236,57978.0,57972.0,0.05153362]
["bitfinex-derivatives","BTCF0:USTF0",1726144390966,0.086236,57978.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726144390967,0.27,57977.0,57971.0,0.05153362]
["bitfinex-derivatives","BTCF0:USTF0",1726144391461,0.27,57977.0,57970.0,0.05153362]
["bitfinex-derivatives","BTCF0:USTF0",1726144391858,0.13664939,57975.0,57974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726144392257,0.04223251,57975.0,57974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726144393054,0.04223251,57975.0,57970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726144393256,0.27,57977.0,57970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726144393257,0.27,57971.0,57970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726144393469,0.31223251,57971.0,57970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726144393658,0.39847751,57971.0,57970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726144393858,0.45142101,57971.0,57970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144394060,0.12847751,57971.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726144394366,0.11984807,57968.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726144394568,0.11984807,57967.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726144394958,0.11984807,57967.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726144395159,0.11984807,57967.0,57963.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726144395365,0.11984807,57966.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726144395582,0.20610107,57966.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726144395970,0.001,57971.0,57957.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726144395971,0.08626,57962.0,57957.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726144396270,0.08626,57962.0,57954.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726144396271,0.27,57959.0,57952.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726144396465,0.086265,57958.0,57952.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726144396662,0.085265,57958.0,57952.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726144396863,0.085265,57958.0,57944.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726144396864,0.27,57954.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726144397060,0.27,57954.0,57944.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726144397260,0.15383371,57960.0,57943.0,0.01092629]
["bitfinex-derivatives","BTCF0:USTF0",1726144397261,0.27,57950.0,57943.0,0.01092629]
["bitfinex-derivatives","BTCF0:USTF0",1726144397459,0.27,57955.0,57943.0,0.01092629]
["bitfinex-derivatives","BTCF0:USTF0",1726144397662,0.271,57959.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144397864,0.086266,57957.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144398265,0.27,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144398766,0.31224929,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144399172,0.27,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144399772,0.279,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144399975,0.365269,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144400190,0.279,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144400479,0.009,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144400672,0.279,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144401079,0.283,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144401468,0.369269,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144401981,0.0475,57964.0,57954.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1726144401982,0.133757,57964.0,57954.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1726144402273,0.0475,57964.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726144402479,0.0475,57964.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144402480,0.133756,57964.0,57955.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726144402783,0.086258,57963.0,57955.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726144402976,0.0475,57964.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726144403193,0.0475,57964.0,57955.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726144403194,0.011,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144404574,0.025,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144404778,0.025,57964.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144404779,0.086269,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144405072,0.356269,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144405274,1.524409,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144405479,0.086273,57952.0,57951.0,0.06796843]
["bitfinex-derivatives","BTCF0:USTF0",1726144405869,1.82166,57955.0,57942.0,0.01281487]
["bitfinex-derivatives","BTCF0:USTF0",1726144406069,0.27,57944.0,57942.0,0.01281487]
["bitfinex-derivatives","BTCF0:USTF0",1726144406285,0.356285,57944.0,57942.0,0.01281487]
["bitfinex-derivatives","BTCF0:USTF0",1726144406472,1.56566,57955.0,57942.0,0.01281487]
["bitfinex-derivatives","BTCF0:USTF0",1726144406473,0.086283,57946.0,57942.0,0.01281487]
["bitfinex-derivatives","BTCF0:USTF0",1726144406673,0.086285,57944.0,57942.0,0.01281487]
["bitfinex-derivatives","BTCF0:USTF0",1726144407073,0.27,57946.0,57942.0,0.01281487]
["bitfinex-derivatives","BTCF0:USTF0",1726144407574,0.002,57944.0,57942.0,0.01281487]
["bitfinex-derivatives","BTCF0:USTF0",1726144408476,0.27,57951.0,57943.0,1.12868629]
["bitfinex-derivatives","BTCF0:USTF0",1726144408679,0.086276,57950.0,57943.0,0.01092629]
["bitfinex-derivatives","BTCF0:USTF0",1726144409181,0.007,57944.0,57943.0,0.01092629]
["bitfinex-derivatives","BTCF0:USTF0",1726144409377,0.007,57944.0,57943.0,0.09721329]
["bitfinex-derivatives","BTCF0:USTF0",1726144409577,0.27,57951.0,57943.0,0.01092629]
["bitfinex-derivatives","BTCF0:USTF0",1726144409781,0.273,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144410172,0.27,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144410984,0.281,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144411481,0.375275,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144412774,0.377275,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144414186,0.379275,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144414579,0.379275,57951.0,57943.0,0.01092629]
["bitfinex-derivatives","BTCF0:USTF0",1726144414580,0.086285,57944.0,57943.0,0.01092629]
["bitfinex-derivatives","BTCF0:USTF0",1726144414887,0.44257,57944.0,57943.0,0.01092629]
["bitfinex-derivatives","BTCF0:USTF0",1726144415286,1.56033,57944.0,57943.0,0.01092629]
["bitfinex-derivatives","BTCF0:USTF0",1726144415481,1.646615,57944.0,57943.0,0.01092629]
["bitfinex-derivatives","BTCF0:USTF0",1726144415679,0.086287,57943.0,57939.0,0.00210153]
["bitfinex-derivatives","BTCF0:USTF0",1726144415982,0.172582,57940.0,57939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726144417283,0.1726,57934.0,57933.0,0.00130664]
["bitfinex-derivatives","BTCF0:USTF0",1726144417483,0.1726,57934.0,57924.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1726144417484,0.27,57934.0,57924.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1726144417685,0.0503,57941.0,57917.0,0.01112618]
["bitfinex-derivatives","BTCF0:USTF0",1726144417686,0.086324,57918.0,57917.0,0.01112618]
["bitfinex-derivatives","BTCF0:USTF0",1726144417891,0.08633,57914.0,57913.0,0.05759133]
["bitfinex-derivatives","BTCF0:USTF0",1726144418199,0.08633,57914.0,57903.0,0.01231321]
["bitfinex-derivatives","BTCF0:USTF0",1726144418200,1.5,57914.0,57903.0,0.01231321]
["bitfinex-derivatives","BTCF0:USTF0",1726144418381,0.27,57904.0,57903.0,0.01231321]
["bitfinex-derivatives","BTCF0:USTF0",1726144419282,0.27,57913.0,57903.0,0.01231321]
["bitfinex-derivatives","BTCF0:USTF0",1726144419587,0.27,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144419884,1.50116,57914.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144420090,1.77,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144420486,0.001,57934.0,57913.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1726144420681,0.27,57922.0,57914.0,0.137529]
["bitfinex-derivatives","BTCF0:USTF0",1726144420879,0.27,57922.0,57914.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726144421289,0.27,57922.0,57919.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726144421886,0.271,57922.0,57919.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726144422579,0.271,57922.0,57914.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726144422580,0.001,57922.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726144422785,0.006,57922.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726144423282,0.016,57922.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726144423680,0.286,57922.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726144423988,0.287,57922.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726144424290,0.287,57922.0,57914.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726144424585,0.287,57922.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726144424790,0.287,57922.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726144424981,0.287,57922.0,57919.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726144425179,0.287,57922.0,57920.0,0.06796843]
["bitfinex-derivatives","BTCF0:USTF0",1726144425180,0.1919898,57922.0,57920.0,0.06796843]
["bitfinex-derivatives","BTCF0:USTF0",1726144425519,0.1989898,57922.0,57921.0,0.15428843]
["bitfinex-derivatives","BTCF0:USTF0",1726144425690,0.018,57922.0,57921.0,0.15428843]
["bitfinex-derivatives","BTCF0:USTF0",1726144425874,0.018,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726144426079,0.281,57922.0,57921.0,0.06796843]
["bitfinex-derivatives","BTCF0:USTF0",1726144426488,0.08632,57921.0,57920.0,0.05135226]
["bitfinex-derivatives","BTCF0:USTF0",1726144426687,0.35632,57921.0,57920.0,0.05135226]
["bitfinex-derivatives","BTCF0:USTF0",1726144426888,0.35632,57921.0,57918.0,0.05135226]
["bitfinex-derivatives","BTCF0:USTF0",1726144426889,0.086321,57920.0,57918.0,0.05135226]
["bitfinex-derivatives","BTCF0:USTF0",1726144427078,0.27,57921.0,57917.0,0.05135226]
["bitfinex-derivatives","BTCF0:USTF0",1726144427079,0.086323,57919.0,57917.0,0.05135226]
["bitfinex-derivatives","BTCF0:USTF0",1726144427286,0.356324,57918.0,57917.0,0.05135226]
["bitfinex-derivatives","BTCF0:USTF0",1726144427484,0.086329,57915.0,57914.0,0.05135226]
["bitfinex-derivatives","BTCF0:USTF0",1726144427679,0.08633,57914.0,57913.0,0.05135226]
["bitfinex-derivatives","BTCF0:USTF0",1726144427882,0.27,57914.0,57912.0,0.05135226]
["bitfinex-derivatives","BTCF0:USTF0",1726144428087,0.086331,57914.0,57911.0,0.05135226]
["bitfinex-derivatives","BTCF0:USTF0",1726144428285,0.086332,57913.0,57912.0,0.05135226]
["bitfinex-derivatives","BTCF0:USTF0",1726144428594,0.0485,57918.0,57908.0,0.05135226]
["bitfinex-derivatives","BTCF0:USTF0",1726144428792,0.086342,57906.0,57905.0,0.05135226]
["bitfinex-derivatives","BTCF0:USTF0",1726144428993,0.27,57910.0,57903.0,0.01231321]
["bitfinex-derivatives","BTCF0:USTF0",1726144429288,0.27,57910.0,57895.0,0.00415248]
["bitfinex-derivatives","BTCF0:USTF0",1726144429289,0.27,57904.0,57895.0,0.00415248]
["bitfinex-derivatives","BTCF0:USTF0",1726144429489,0.086349,57901.0,57895.0,0.00415248]
["bitfinex-derivatives","BTCF0:USTF0",1726144429685,0.27,57904.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726144429686,0.086349,57902.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726144429886,0.086349,57901.0,57895.0,0.00415248]
["bitfinex-derivatives","BTCF0:USTF0",1726144430298,0.27,57904.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144430628,0.27,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144431593,0.356345,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144432601,0.357345,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144432984,0.358345,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144433191,0.357345,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144435096,0.001,57904.0,57903.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726144435291,0.001,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144436292,0.001,57904.0,57903.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726144436901,0.001,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144437106,0.21052487,57909.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144437398,0.21052487,57909.0,57905.0,0.05132459]
["bitfinex-derivatives","BTCF0:USTF0",1726144437399,0.086342,57906.0,57905.0,0.05132459]
["bitfinex-derivatives","BTCF0:USTF0",1726144437719,0.21052487,57909.0,57905.0,0.05132459]
["bitfinex-derivatives","BTCF0:USTF0",1726144437996,0.21052487,57909.0,57902.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726144437997,0.086344,57905.0,57904.0,0.05132459]
["bitfinex-derivatives","BTCF0:USTF0",1726144438186,0.21052487,57909.0,57902.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726144438187,0.086345,57904.0,57902.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726144438392,0.086348,57902.0,57901.0,0.06836843]
["bitfinex-derivatives","BTCF0:USTF0",1726144438792,0.086348,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144439398,0.086348,57902.0,57901.0,0.05177079]
["bitfinex-derivatives","BTCF0:USTF0",1726144440324,0.086348,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144440597,0.086348,57902.0,57901.0,0.05179584]
["bitfinex-derivatives","BTCF0:USTF0",1726144440598,0.087348,57902.0,57901.0,0.05179584]
["bitfinex-derivatives","BTCF0:USTF0",1726144441098,0.088348,57902.0,57901.0,0.05179584]
["bitfinex-derivatives","BTCF0:USTF0",1726144441302,0.088348,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144441514,0.002,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144442096,0.002,57902.0,57901.0,0.06896813]
["bitfinex-derivatives","BTCF0:USTF0",1726144442304,0.002,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144443096,0.002,57902.0,57901.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726144443389,0.002,57902.0,57901.0,1.33498544]
["bitfinex-derivatives","BTCF0:USTF0",1726144443804,0.0476,57934.0,57901.0,1.60498544]
["bitfinex-derivatives","BTCF0:USTF0",1726144443805,0.27,57918.0,57901.0,1.60498544]
["bitfinex-derivatives","BTCF0:USTF0",1726144443990,0.27,57918.0,57917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144444194,0.442648,57918.0,57917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144444394,0.356324,57918.0,57917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144444814,1.38796,57918.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144445105,0.356348,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144445602,0.086348,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144445789,0.356348,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144445996,0.27,57906.0,57900.0,0.00284537]
["bitfinex-derivatives","BTCF0:USTF0",1726144446420,0.086349,57901.0,57900.0,0.00284537]
["bitfinex-derivatives","BTCF0:USTF0",1726144446902,0.134826,57917.0,57900.0,0.00284537]
["bitfinex-derivatives","BTCF0:USTF0",1726144446903,0.001,57902.0,57900.0,0.00284537]
["bitfinex-derivatives","BTCF0:USTF0",1726144447091,0.001,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144447294,0.087348,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144447904,0.001,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144448102,0.086347,57903.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144448296,0.086347,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144448691,0.086341,57907.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144448902,0.086337,57910.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144449100,0.086326,57917.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144449298,0.13618971,57919.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144449494,0.27,57930.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144449796,0.27,57934.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144449997,0.13618971,57936.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144450492,0.11960508,57941.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144450698,0.11964458,57942.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144451003,0.11964458,57942.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144451004,0.20593358,57942.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144451202,0.20593358,57942.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144452803,0.52876,57941.0,57922.0,0.05148479]
["bitfinex-derivatives","BTCF0:USTF0",1726144452999,0.27,57932.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726144453401,0.0863,57934.0,57925.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726144453608,0.0863,57934.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144453804,0.0863,57934.0,57925.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726144454306,0.27,57936.0,57925.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726144454307,0.086302,57933.0,57925.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726144454511,0.27,57927.0,57919.0,0.05148479]
["bitfinex-derivatives","BTCF0:USTF0",1726144454701,0.086315,57924.0,57919.0,0.05148479]
["bitfinex-derivatives","BTCF0:USTF0",1726144454897,0.086314,57925.0,57918.0,0.09718479]
["bitfinex-derivatives","BTCF0:USTF0",1726144455215,0.27,57927.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726144455395,0.086307,57930.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144455599,0.086307,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144455800,0.086307,57930.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144456000,0.086308,57929.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144456396,0.274,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144456910,0.360311,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144457112,0.356311,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144457614,0.368311,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144457797,0.454622,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144458200,0.462622,57927.0,57926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144459310,0.378311,57927.0,57926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144459805,0.364311,57927.0,57926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144460004,0.378311,57927.0,57926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144460303,0.384311,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144460615,0.028,57927.0,57926.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726144460911,0.014,57927.0,57926.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726144461304,0.028,57927.0,57926.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726144461808,0.028,57927.0,57926.0,0.604592]
["bitfinex-derivatives","BTCF0:USTF0",1726144462013,0.086294,57939.0,57932.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726144462206,0.27,57942.0,57926.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726144462405,0.086293,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144463203,0.172586,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144464321,0.086293,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144464515,0.009,57939.0,57938.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1726144464708,0.009,57939.0,57938.0,0.605493]
["bitfinex-derivatives","BTCF0:USTF0",1726144465015,0.15383371,57959.0,57954.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726144465209,0.15383371,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144465414,0.15383371,57959.0,57958.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1726144465604,0.086263,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144466314,0.100263,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144467106,0.23645271,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144467506,0.23645271,57959.0,57942.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726144467507,0.27,57951.0,57942.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726144467712,0.11906544,57950.0,57942.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726144467912,0.11906544,57950.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726144468110,0.11906544,57950.0,57942.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726144468111,0.11806544,57950.0,57942.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726144468312,0.11806544,57950.0,57942.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726144468706,0.27,57951.0,57942.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726144468913,0.13607479,57954.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144469110,0.13507479,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144469307,0.17732516,57954.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144469514,0.086274,57952.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144469914,0.15383371,57960.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144470115,0.086268,57956.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144470325,0.0422503,57955.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144470507,0.05125007,57954.0,57950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144470715,0.04225007,57953.0,57950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144471014,0.009,57954.0,57950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144471218,0.04225013,57953.0,57950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144471430,0.04225013,57952.0,57950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144471615,0.086274,57952.0,57950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144471814,0.12852512,57951.0,57950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144472316,0.04225012,57951.0,57950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144472513,0.04225012,57951.0,57950.0,0.605356]
["bitfinex-derivatives","BTCF0:USTF0",1726144472721,0.15383371,57956.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726144472914,0.04224709,57955.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726144473213,0.086265,57958.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726144473214,0.0422467,57954.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726144473420,0.0422467,57953.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726144473722,0.0422467,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726144474013,0.0422467,57952.0,57951.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726144474217,0.01,57956.0,57951.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726144474416,0.096269,57956.0,57951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144474628,0.086269,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144474811,0.356269,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144475122,0.442536,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144475324,0.356268,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144475517,0.086281,57947.0,57927.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726144475712,0.0475,57959.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726144475713,0.086293,57940.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726144476126,0.086294,57939.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726144476326,0.085294,57939.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726144476513,0.27,57943.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726144476715,0.27,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144477427,0.086287,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144478718,0.356287,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144479119,0.453574,57943.0,57942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144479832,0.371287,57943.0,57942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144480222,0.101287,57943.0,57942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144480733,0.371287,57943.0,57942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144481732,0.101287,57943.0,57942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144481919,0.100287,57943.0,57942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144482117,0.100287,57943.0,57942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144482118,0.19651256,57943.0,57942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144482317,0.19651296,57943.0,57942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144482519,0.09622491,57943.0,57942.0,0.78916]
["bitfinex-derivatives","BTCF0:USTF0",1726144482719,0.05725801,57943.0,57942.0,0.358688]
["bitfinex-derivatives","BTCF0:USTF0",1726144482940,0.05725801,57943.0,57942.0,0.606448]
["bitfinex-derivatives","BTCF0:USTF0",1726144483120,0.04325801,57943.0,57942.0,0.605448]
["bitfinex-derivatives","BTCF0:USTF0",1726144483321,0.05725801,57943.0,57942.0,0.606448]
["bitfinex-derivatives","BTCF0:USTF0",1726144483724,0.05725801,57943.0,57942.0,1.206448]
["bitfinex-derivatives","BTCF0:USTF0",1726144484629,0.015,57943.0,57942.0,1.476448]
["bitfinex-derivatives","BTCF0:USTF0",1726144484828,0.13435233,57943.0,57942.0,1.476448]
["bitfinex-derivatives","BTCF0:USTF0",1726144485238,0.015,57943.0,57942.0,1.476448]
["bitfinex-derivatives","BTCF0:USTF0",1726144488737,0.001,57943.0,57942.0,1.475448]
["bitfinex-derivatives","BTCF0:USTF0",1726144488930,0.11935233,57951.0,57942.0,1.39116]
["bitfinex-derivatives","BTCF0:USTF0",1726144489240,0.086267,57957.0,57951.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1726144489440,0.086267,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144490433,0.096267,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144491441,0.366267,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144491739,0.452534,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144492246,0.442534,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144492538,2.07588633,57957.0,57956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144492742,1.98961933,57957.0,57956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144492939,1.870267,57957.0,57956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144493143,2.07588633,57957.0,57956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144493446,1.942534,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144493643,2.07618375,57957.0,57956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144493833,1.956534,57957.0,57956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144494034,1.686534,57957.0,57956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144494235,1.600267,57957.0,57956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144494541,0.21991308,57957.0,57956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144494748,0.21999316,57957.0,57956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144495042,0.014,57957.0,57956.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726144495549,0.014,57957.0,57956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144495744,0.001,57957.0,57956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144495942,0.001,57957.0,57956.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1726144495943,0.015,57957.0,57956.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1726144496433,0.014,57957.0,57956.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726144496636,0.01494657,57957.0,57956.0,1.255208]
["bitfinex-derivatives","BTCF0:USTF0",1726144497343,0.01494657,57957.0,57956.0,0.137568]
["bitfinex-derivatives","BTCF0:USTF0",1726144498244,0.01494657,57957.0,57956.0,0.655208]
["bitfinex-derivatives","BTCF0:USTF0",1726144498442,0.01494657,57957.0,57956.0,0.137568]
["bitfinex-derivatives","BTCF0:USTF0",1726144499546,0.01494657,57957.0,57956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144500233,0.01494657,57957.0,57956.0,0.606308]
["bitfinex-derivatives","BTCF0:USTF0",1726144500437,0.11972616,57975.0,57956.0,1.39004]
["bitfinex-derivatives","BTCF0:USTF0",1726144500644,0.13636739,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726144500844,0.13636739,57979.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726144501052,0.13636739,57979.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144501233,0.086239,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144501650,0.519243,57980.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144501950,0.519243,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144503044,0.519243,57980.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726144503045,0.086239,57975.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726144503240,0.519243,57980.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726144503241,0.27,57970.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726144503436,0.27,57975.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726144503643,0.356239,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144504151,0.356239,57975.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726144504152,0.086245,57971.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726144504348,0.09517771,57970.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144504554,0.09517742,57969.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726144504852,0.09517742,57968.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144505038,0.09517742,57967.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144505238,0.18773068,57960.0,57959.0,0.356263]
["bitfinex-derivatives","BTCF0:USTF0",1726144505452,0.28288394,57960.0,57959.0,0.356263]
["bitfinex-derivatives","BTCF0:USTF0",1726144505638,0.28188394,57960.0,57959.0,1.473863]
["bitfinex-derivatives","BTCF0:USTF0",1726144505838,0.28188214,57960.0,57959.0,1.473863]
["bitfinex-derivatives","BTCF0:USTF0",1726144506245,0.18770652,57960.0,57959.0,1.473863]
["bitfinex-derivatives","BTCF0:USTF0",1726144506549,0.06686106,57969.0,57964.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726144506550,0.11100652,57965.0,57964.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726144506744,0.05293645,57965.0,57964.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726144506950,0.05293645,57965.0,57964.0,1.38796]
["bitfinex-derivatives","BTCF0:USTF0",1726144507150,0.05293645,57965.0,57964.0,1.474216]
["bitfinex-derivatives","BTCF0:USTF0",1726144507952,0.06186106,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726144508149,0.23247451,57969.0,57968.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726144508340,0.23247451,57969.0,57968.0,1.29042]
["bitfinex-derivatives","BTCF0:USTF0",1726144508341,0.28540754,57969.0,57968.0,1.29042]
["bitfinex-derivatives","BTCF0:USTF0",1726144508762,0.11479409,57969.0,57968.0,1.20417]
["bitfinex-derivatives","BTCF0:USTF0",1726144508947,0.11479252,57969.0,57968.0,0.69042]
["bitfinex-derivatives","BTCF0:USTF0",1726144509148,0.23248311,57969.0,57968.0,1.20417]
["bitfinex-derivatives","BTCF0:USTF0",1726144509452,0.06186106,57969.0,57968.0,1.29042]
["bitfinex-derivatives","BTCF0:USTF0",1726144509654,0.06186106,57969.0,57968.0,1.20417]
["bitfinex-derivatives","BTCF0:USTF0",1726144509956,0.21538528,57969.0,57968.0,1.20517]
["bitfinex-derivatives","BTCF0:USTF0",1726144510156,0.20645064,57969.0,57968.0,1.47517]
["bitfinex-derivatives","BTCF0:USTF0",1726144510355,0.15352422,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726144510548,0.05292622,57970.0,57969.0,0.604128]
["bitfinex-derivatives","BTCF0:USTF0",1726144510750,0.05292622,57970.0,57969.0,1.290376]
["bitfinex-derivatives","BTCF0:USTF0",1726144511057,0.15352422,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726144511273,0.15344712,57976.0,57972.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1726144511553,0.03683867,57974.0,57973.0,0.689924]
["bitfinex-derivatives","BTCF0:USTF0",1726144511759,0.15345439,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726144511943,0.15345439,57978.0,57977.0,0.686236]
["bitfinex-derivatives","BTCF0:USTF0",1726144512144,0.43301,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726144512350,0.43301,57980.0,57979.0,0.686633]
["bitfinex-derivatives","BTCF0:USTF0",1726144512351,0.21734411,57980.0,57979.0,0.686633]
["bitfinex-derivatives","BTCF0:USTF0",1726144512550,0.21734411,57980.0,57979.0,1.33505682]
["bitfinex-derivatives","BTCF0:USTF0",1726144512750,0.21734411,57980.0,57979.0,1.69075126]
["bitfinex-derivatives","BTCF0:USTF0",1726144513051,0.21734411,57980.0,57976.0,0.10307889]
["bitfinex-derivatives","BTCF0:USTF0",1726144513052,0.21734411,57980.0,57977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144513351,0.21734411,57980.0,57979.0,0.0513932]
["bitfinex-derivatives","BTCF0:USTF0",1726144513553,0.22534411,57980.0,57979.0,0.0523932]
["bitfinex-derivatives","BTCF0:USTF0",1726144513761,0.22534411,57980.0,57979.0,0.1386262]
["bitfinex-derivatives","BTCF0:USTF0",1726144514061,0.22534411,57980.0,57979.0,0.4086262]
["bitfinex-derivatives","BTCF0:USTF0",1726144514558,0.22534411,57980.0,57979.0,0.9260662]
["bitfinex-derivatives","BTCF0:USTF0",1726144514956,0.22534411,57980.0,57979.0,0.874673]
["bitfinex-derivatives","BTCF0:USTF0",1726144515166,0.22534411,57980.0,57979.0,0.875673]
["bitfinex-derivatives","BTCF0:USTF0",1726144515552,0.22534411,57980.0,57979.0,1.475673]
["bitfinex-derivatives","BTCF0:USTF0",1726144515749,0.22534411,57980.0,57979.0,0.358233]
["bitfinex-derivatives","BTCF0:USTF0",1726144515951,0.22534411,57980.0,57979.0,0.875673]
["bitfinex-derivatives","BTCF0:USTF0",1726144516764,0.22534411,57980.0,57979.0,1.475673]
["bitfinex-derivatives","BTCF0:USTF0",1726144518861,0.22534411,57980.0,57979.0,0.15673013]
["bitfinex-derivatives","BTCF0:USTF0",1726144519061,0.21734411,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726144519261,0.21734411,57980.0,57979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144519262,0.22234411,57980.0,57979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144519563,0.39480811,57980.0,57979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144519957,0.49240811,57980.0,57979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144520363,1.90617611,57980.0,57979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144520957,0.172484,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144521165,0.086244,57972.0,57955.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726144521370,0.086259,57962.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144521666,1.82110411,57980.0,57949.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726144521667,0.27,57964.0,57949.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726144521881,0.086264,57959.0,57947.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726144522169,0.0486,57963.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726144522360,0.0486,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144523057,0.134857,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144524064,0.139857,57963.0,57962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144524461,0.0536,57963.0,57962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144525071,0.139857,57963.0,57962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144525256,0.193657,57963.0,57962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144525859,1.22996,57963.0,57942.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726144526075,0.356275,57951.0,57942.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726144526265,0.137177,57950.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144526569,0.136177,57950.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144526753,0.086278,57949.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144526956,0.086282,57946.0,57936.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726144527161,0.0499,57950.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144527463,0.0499,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144527968,0.0499,57950.0,57949.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726144528163,0.0499,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144529164,0.0489,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144529773,0.0489,57950.0,57949.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726144529973,0.0499,57950.0,57949.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726144530387,0.001,57950.0,57949.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1726144530669,0.0964,57963.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726144530871,0.086248,57970.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144530872,0.086253,57967.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144531061,0.086239,57975.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144531264,0.086247,57970.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144531469,0.086247,57970.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144531871,0.0955,57976.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144531872,0.086248,57969.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144532169,0.08625,57968.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144532474,0.0504,57968.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144532663,0.086257,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144532864,0.172514,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144533068,1.290074,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144533268,1.290074,57963.0,57962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144533772,1.304074,57963.0,57962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144533971,1.313074,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144534680,0.109257,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144534882,1.226817,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144536767,0.626817,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144537368,0.109257,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144537569,0.626817,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144537970,0.109257,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144542088,0.109257,57963.0,57962.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1726144542381,0.109257,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144543579,0.023,57963.0,57962.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1726144544085,0.109257,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144548586,0.023,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144549178,0.109257,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144550790,0.023,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144552095,0.023,57963.0,57962.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1726144552289,0.023,57963.0,57962.0,1.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1726144552290,0.0196,57963.0,57962.0,1.36097513]
["bitfinex-derivatives","BTCF0:USTF0",1726144552590,0.0196,57963.0,57962.0,1.206219]
["bitfinex-derivatives","BTCF0:USTF0",1726144552782,0.0196,57963.0,57962.0,1.33765589]
["bitfinex-derivatives","BTCF0:USTF0",1726144554290,0.0196,57963.0,57962.0,1.4237233]
["bitfinex-derivatives","BTCF0:USTF0",1726144554495,0.0196,57963.0,57962.0,0.8237233]
["bitfinex-derivatives","BTCF0:USTF0",1726144554892,0.0196,57963.0,57962.0,1.4237233]
["bitfinex-derivatives","BTCF0:USTF0",1726144555284,0.0196,57963.0,57962.0,1.206219]
["bitfinex-derivatives","BTCF0:USTF0",1726144555489,0.0196,57963.0,57962.0,0.606219]
["bitfinex-derivatives","BTCF0:USTF0",1726144557297,0.086241,57975.0,57966.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726144557503,0.04223493,57974.0,57962.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1726144557699,0.04223493,57973.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144557898,0.04223493,57972.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144558095,0.086241,57975.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144558408,0.04223494,57974.0,57962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144558594,0.04223494,57973.0,57966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144558901,0.086241,57974.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726144559401,0.086241,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144559600,0.12847584,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144560198,0.13347584,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144560393,0.04723484,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144560903,0.04223484,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144561599,0.086257,57963.0,57962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144561910,0.356257,57963.0,57962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144562098,0.39849899,57963.0,57962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144562300,0.48475599,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144562510,0.45144859,57963.0,57952.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1726144562807,0.356269,57956.0,57952.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1726144563001,0.086269,57956.0,57952.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1726144563316,0.15344785,57963.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144563596,1.55334001,57966.0,57952.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1726144563801,0.27,57964.0,57952.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1726144564197,0.08627,57955.0,57952.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1726144564592,0.002,57956.0,57952.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1726144564800,0.0521,57966.0,57952.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1726144564801,1.5,57963.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144565102,1.5,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144565300,0.086259,57962.0,57955.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726144565497,1.50124001,57963.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144565804,0.086266,57957.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144566399,0.086268,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144567710,0.006,57957.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144567910,0.006,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144568606,0.008,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144570313,0.008,57956.0,57955.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726144570516,0.008,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144571218,0.008,57956.0,57955.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726144572302,0.008,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144572504,0.094268,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144573018,0.180536,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144573214,0.1365151,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144574015,0.094268,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144575002,0.13651748,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144575230,0.094268,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144576522,0.008,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144576710,0.094268,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144578121,0.294268,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144579833,0.208,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144580117,0.294268,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144580302,0.294268,57956.0,57944.0,0.05161494]
["bitfinex-derivatives","BTCF0:USTF0",1726144580508,0.086287,57944.0,57939.0,0.12043486]
["bitfinex-derivatives","BTCF0:USTF0",1726144580709,0.086287,57944.0,57937.0,0.0093167]
["bitfinex-derivatives","BTCF0:USTF0",1726144580710,0.2,57941.0,57938.0,0.05161494]
["bitfinex-derivatives","BTCF0:USTF0",1726144581011,0.2,57941.0,57937.0,0.14722664]
["bitfinex-derivatives","BTCF0:USTF0",1726144581216,0.2,57941.0,57937.0,0.0956117]
["bitfinex-derivatives","BTCF0:USTF0",1726144581719,0.2,57941.0,57937.0,0.14722664]
["bitfinex-derivatives","BTCF0:USTF0",1726144581927,0.286288,57943.0,57937.0,0.14722664]
["bitfinex-derivatives","BTCF0:USTF0",1726144582313,0.2,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144582525,0.053,57944.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144582824,0.053,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144583015,1.58747501,57951.0,57943.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726144583213,1.5,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144583418,1.786275,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144584823,1.5,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144585024,0.2,57962.0,57950.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726144585332,0.2,57958.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726144585831,0.286265,57958.0,57950.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1726144586219,0.286265,57958.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726144586414,0.372531,57958.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726144586628,0.2,57955.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726144586815,0.2,57955.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144586816,0.086274,57952.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144587230,0.2,57951.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144588822,0.201,57955.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144589015,0.28727,57955.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144589214,0.086271,57954.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144590028,0.086271,57954.0,57948.0,0.09547838]
["bitfinex-derivatives","BTCF0:USTF0",1726144590331,0.086271,57954.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144591927,0.29180585,57963.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726144591928,0.2,57958.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726144592137,0.08627,57955.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144592435,0.286275,57951.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144592618,0.286275,57951.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144592619,0.086278,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144592822,0.172556,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144593122,0.172556,57949.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726144593123,0.09521217,57949.0,57937.0,0.00904448]
["bitfinex-derivatives","BTCF0:USTF0",1726144593329,0.2,57941.0,57937.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726144593733,0.2,57941.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726144594032,0.198,57941.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726144594533,0.198,57941.0,57938.0,0.13790894]
["bitfinex-derivatives","BTCF0:USTF0",1726144595235,0.195,57941.0,57938.0,0.13790894]
["bitfinex-derivatives","BTCF0:USTF0",1726144596228,0.195,57941.0,57938.0,0.05161494]
["bitfinex-derivatives","BTCF0:USTF0",1726144596417,0.086294,57938.0,57937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726144596616,0.002,57941.0,57933.0,0.05161494]
["bitfinex-derivatives","BTCF0:USTF0",1726144596922,0.002,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144597822,0.001,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144598840,0.086285,57944.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144599330,0.086285,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144599635,0.286285,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144600333,0.292285,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144600724,0.295285,57944.0,57943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144601529,0.300285,57944.0,57943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144601722,0.100285,57944.0,57943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144602435,0.103285,57944.0,57943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144603430,0.017,57944.0,57943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144603638,0.0148,57944.0,57943.0,1.405447]
["bitfinex-derivatives","BTCF0:USTF0",1726144603835,0.49866312,57971.0,57943.0,1.405447]
["bitfinex-derivatives","BTCF0:USTF0",1726144603836,0.086255,57965.0,57943.0,1.405447]
["bitfinex-derivatives","BTCF0:USTF0",1726144604026,0.086256,57964.0,57954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144604237,0.0545,57967.0,57958.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144604536,0.0545,57967.0,57954.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726144604537,0.086265,57958.0,57954.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726144605131,0.2,57962.0,57954.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726144605326,0.286259,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144606125,1.3176,57962.0,57952.0,0.05164827]
["bitfinex-derivatives","BTCF0:USTF0",1726144606333,1.3176,57962.0,57948.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726144606334,0.086277,57950.0,57948.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726144606540,0.2,57949.0,57945.0,0.05164827]
["bitfinex-derivatives","BTCF0:USTF0",1726144607736,0.2,57949.0,57938.0,0.00933565]
["bitfinex-derivatives","BTCF0:USTF0",1726144607737,0.2,57949.0,57942.0,0.05164827]
["bitfinex-derivatives","BTCF0:USTF0",1726144608243,0.08628,57948.0,57942.0,0.05164827]
["bitfinex-derivatives","BTCF0:USTF0",1726144608544,0.08528,57948.0,57942.0,0.05164827]
["bitfinex-derivatives","BTCF0:USTF0",1726144609133,0.08428,57948.0,57942.0,0.05164827]
["bitfinex-derivatives","BTCF0:USTF0",1726144609439,0.086282,57947.0,57942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144609637,0.086283,57946.0,57942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144609833,0.086283,57946.0,57942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144610136,0.014,57948.0,57942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144610741,0.014,57948.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144610936,0.007,57948.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144611333,0.093279,57948.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144612334,0.086279,57948.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144612740,0.093279,57948.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144613345,0.20650475,57948.0,57947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144613551,0.20650475,57948.0,57912.0,0.13798127]
["bitfinex-derivatives","BTCF0:USTF0",1726144613552,0.086282,57947.0,57900.0,0.00284537]
["bitfinex-derivatives","BTCF0:USTF0",1726144613741,0.2,57909.0,57901.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726144615857,0.2,57905.0,57901.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1726144616448,0.086345,57904.0,57901.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726144616650,0.086348,57902.0,57901.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726144617058,0.086348,57902.0,57901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726144617545,0.086348,57902.0,57901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726144618562,0.001,57905.0,57901.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726144618853,0.001,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144619053,0.2,57908.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144619256,0.2,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144620251,0.087338,57909.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144620252,0.086338,57909.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144620449,0.086338,57909.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144621245,0.356333,57912.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144621451,0.27,57917.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144621665,0.086333,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144621958,0.27,57925.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144622157,0.00116,57922.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144622357,0.27,57924.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144622557,0.27,57913.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144622762,0.086333,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144623258,0.172666,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144623462,0.086333,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144623662,0.140433,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144624049,0.086348,57902.0,57901.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726144624255,0.086349,57901.0,57895.0,0.00415248]
["bitfinex-derivatives","BTCF0:USTF0",1726144625370,0.085349,57901.0,57895.0,0.00415248]
["bitfinex-derivatives","BTCF0:USTF0",1726144625969,0.082349,57901.0,57895.0,0.00415248]
["bitfinex-derivatives","BTCF0:USTF0",1726144626156,0.168698,57901.0,57895.0,0.00415248]
["bitfinex-derivatives","BTCF0:USTF0",1726144626662,0.083349,57901.0,57900.0,0.00584537]
["bitfinex-derivatives","BTCF0:USTF0",1726144626856,0.169698,57901.0,57900.0,0.00584537]
["bitfinex-derivatives","BTCF0:USTF0",1726144627367,0.170698,57901.0,57900.0,0.00684537]
["bitfinex-derivatives","BTCF0:USTF0",1726144627760,1.375167,57901.0,57900.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726144628066,0.172714,57896.0,57895.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726144628264,0.442714,57896.0,57895.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726144628463,1.560874,57896.0,57895.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726144628665,3.060874,57896.0,57895.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726144628864,3.060874,57896.0,57875.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726144628865,0.172732,57890.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144629062,2.456357,57896.0,57858.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726144629063,1.68958481,57896.0,57858.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726144629272,0.086411,57860.0,57858.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726144629473,0.086411,57860.0,57846.0,0.08969017]
["bitfinex-derivatives","BTCF0:USTF0",1726144629474,0.27,57859.0,57846.0,0.08969017]
["bitfinex-derivatives","BTCF0:USTF0",1726144629772,0.086447,57836.0,57834.0,0.01939691]
["bitfinex-derivatives","BTCF0:USTF0",1726144630071,0.086472,57819.0,57818.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726144630569,1.5,57847.0,57818.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726144630570,0.27,57839.0,57818.0,0.57118]
["bitfinex-derivatives","BTCF0:USTF0",1726144630768,1.5,57847.0,57818.0,0.57118]
["bitfinex-derivatives","BTCF0:USTF0",1726144630769,0.27,57850.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144630965,0.3282,57869.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144630966,0.086442,57840.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144631170,0.0549,57871.0,57816.0,0.02754776]
["bitfinex-derivatives","BTCF0:USTF0",1726144631171,0.086467,57823.0,57816.0,0.02754776]
["bitfinex-derivatives","BTCF0:USTF0",1726144631356,0.055,57827.0,57816.0,0.02754776]
["bitfinex-derivatives","BTCF0:USTF0",1726144631560,0.086458,57829.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144631860,1.5,57849.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144632060,1.5,57849.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144632363,0.086446,57837.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144632557,0.20943997,57835.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144632759,0.086446,57837.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144632951,0.27,57836.0,57816.0,0.02754776]
["bitfinex-derivatives","BTCF0:USTF0",1726144633160,0.086446,57837.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144633466,0.27,57842.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144633666,0.27,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144633963,0.086439,57841.0,57816.0,0.29754776]
["bitfinex-derivatives","BTCF0:USTF0",1726144634165,0.0509,57861.0,57816.0,0.29754776]
["bitfinex-derivatives","BTCF0:USTF0",1726144634166,0.00862287,57885.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144634369,0.27,57848.0,57838.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1726144634558,0.27,57853.0,57838.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1726144634760,0.27,57859.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144634976,0.086421,57854.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144635177,0.27,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144635876,0.08642,57855.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144636168,0.08642,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144636559,0.08642,57855.0,57838.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1726144636560,0.086426,57850.0,57838.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1726144636756,0.27,57846.0,57838.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1726144637453,0.35644,57841.0,57838.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1726144637659,0.35644,57841.0,57825.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1726144637861,0.27,57834.0,57826.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726144638465,0.27,57829.0,57817.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726144638766,1.50148,57833.0,57817.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726144639077,0.27,57844.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144639464,0.356435,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144639667,0.005,57850.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144639971,0.086424,57852.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144640164,0.086424,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144640365,0.086424,57852.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144640668,0.086426,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144641260,0.085426,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144642469,0.099426,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144642966,0.113426,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144643174,0.028,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144643760,0.028,57850.0,57828.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726144643761,1.233026,57850.0,57828.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726144643963,0.46,57840.0,57828.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726144644161,0.46,57841.0,57828.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726144644362,0.46,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144644561,0.97868,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144644767,0.54643,57847.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144644974,0.086433,57845.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144645160,0.086433,57845.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726144645569,0.005,57841.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726144645772,0.005,57841.0,57828.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726144645773,0.09144,57841.0,57828.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726144645970,0.006,57840.0,57828.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726144646472,0.461,57845.0,57828.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726144646688,0.086443,57839.0,57828.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726144647375,0.002,57840.0,57828.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726144647578,0.002,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144648174,0.004,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144648971,0.009,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144649685,0.01,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144649975,0.02,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144650166,0.08642,57854.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726144650371,0.546427,57850.0,57842.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726144650579,0.46,57850.0,57842.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726144650982,0.086429,57848.0,57842.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726144651172,0.086431,57847.0,57842.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726144653082,0.099431,57847.0,57842.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726144653282,0.112431,57847.0,57842.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726144654885,0.026,57847.0,57842.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726144655179,0.026,57847.0,57843.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726144655379,0.026,57847.0,57843.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726144655882,0.46,57850.0,57843.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726144656184,0.086432,57846.0,57843.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726144656786,0.005,57847.0,57843.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726144657082,0.005,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144657083,0.09143,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144657280,0.08843,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144658281,0.464,57850.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144658486,0.550426,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144659173,0.546426,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144659568,0.546426,57850.0,57849.0,0.07024834]
["bitfinex-derivatives","BTCF0:USTF0",1726144659781,0.08642,57854.0,57849.0,0.07024834]
["bitfinex-derivatives","BTCF0:USTF0",1726144659977,0.086421,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144660373,0.442842,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144661374,0.442842,57854.0,57853.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1726144661375,0.356421,57854.0,57853.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1726144661579,0.356421,57854.0,57853.0,0.06944002]
["bitfinex-derivatives","BTCF0:USTF0",1726144662079,0.361421,57854.0,57853.0,0.07044002]
["bitfinex-derivatives","BTCF0:USTF0",1726144662675,0.361421,57854.0,57853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144662878,0.361421,57854.0,57836.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1726144662879,0.79356,57854.0,57836.0,0.147446]
["bitfinex-derivatives","BTCF0:USTF0",1726144663083,0.27,57839.0,57827.0,0.08629848]
["bitfinex-derivatives","BTCF0:USTF0",1726144663372,0.086445,57837.0,57835.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726144663587,0.086445,57837.0,57825.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726144663786,0.086454,57831.0,57824.0,0.08629848]
["bitfinex-derivatives","BTCF0:USTF0",1726144663990,0.08645,57834.0,57824.0,0.08629848]
["bitfinex-derivatives","BTCF0:USTF0",1726144664172,0.086447,57836.0,57833.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726144665289,0.08645,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144665477,0.086448,57835.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144665670,0.27,57840.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144665890,0.27,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144666087,0.356448,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144666280,0.27,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144666485,0.086446,57837.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144666783,0.086447,57836.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144666983,0.086447,57836.0,57834.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726144667283,0.086448,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144667583,0.356448,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144668687,0.357448,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144669490,0.002,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144669688,0.002,57835.0,57834.0,0.13216133]
["bitfinex-derivatives","BTCF0:USTF0",1726144669889,0.002,57835.0,57834.0,0.21861133]
["bitfinex-derivatives","BTCF0:USTF0",1726144670487,0.086439,57841.0,57838.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726144670691,0.086441,57840.0,57839.0,0.13176133]
["bitfinex-derivatives","BTCF0:USTF0",1726144671280,0.086441,57840.0,57839.0,0.23538681]
["bitfinex-derivatives","BTCF0:USTF0",1726144671481,0.27,57845.0,57839.0,0.23538681]
["bitfinex-derivatives","BTCF0:USTF0",1726144671792,0.086435,57844.0,57843.0,0.08635319]
["bitfinex-derivatives","BTCF0:USTF0",1726144671988,0.086435,57844.0,57843.0,0.21811452]
["bitfinex-derivatives","BTCF0:USTF0",1726144672181,0.086435,57844.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144672182,0.086438,57842.0,57841.0,0.08635319]
["bitfinex-derivatives","BTCF0:USTF0",1726144672382,0.086438,57842.0,57841.0,0.21811291]
["bitfinex-derivatives","BTCF0:USTF0",1726144672684,0.356434,57845.0,57840.0,0.08635319]
["bitfinex-derivatives","BTCF0:USTF0",1726144672685,0.086439,57841.0,57840.0,0.08635319]
["bitfinex-derivatives","BTCF0:USTF0",1726144672886,0.086439,57841.0,57840.0,0.21811355]
["bitfinex-derivatives","BTCF0:USTF0",1726144673295,0.086441,57840.0,57838.0,0.08635319]
["bitfinex-derivatives","BTCF0:USTF0",1726144673993,0.085442,57839.0,57838.0,0.08635319]
["bitfinex-derivatives","BTCF0:USTF0",1726144674392,0.086444,57838.0,57837.0,0.08635319]
["bitfinex-derivatives","BTCF0:USTF0",1726144674590,0.004,57842.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144674984,0.004,57842.0,57841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144675185,0.004,57842.0,57841.0,0.07048078]
["bitfinex-derivatives","BTCF0:USTF0",1726144675494,0.086437,57843.0,57841.0,0.06948078]
["bitfinex-derivatives","BTCF0:USTF0",1726144675994,0.086437,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144676796,0.2542975,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144677092,0.30936798,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144677497,0.14150748,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144677797,0.26031036,57843.0,57842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144678091,0.31338084,57843.0,57842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144678292,0.14250748,57843.0,57842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144678994,0.14750748,57843.0,57842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144680385,0.06107048,57843.0,57842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144681396,0.14750648,57843.0,57842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144681786,0.06107048,57843.0,57842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144682893,0.06106665,57843.0,57842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144683192,0.008,57843.0,57842.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1726144683796,0.06106665,57843.0,57842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144684097,0.06106665,57843.0,57842.0,0.358838]
["bitfinex-derivatives","BTCF0:USTF0",1726144684302,0.06106665,57843.0,57842.0,1.477478]
["bitfinex-derivatives","BTCF0:USTF0",1726144684810,0.008,57843.0,57842.0,1.477478]
["bitfinex-derivatives","BTCF0:USTF0",1726144684996,0.00380001,57843.0,57842.0,1.563916]
["bitfinex-derivatives","BTCF0:USTF0",1726144685387,0.1709385,57868.0,57842.0,1.563916]
["bitfinex-derivatives","BTCF0:USTF0",1726144685388,0.086404,57865.0,57851.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726144685694,0.1709385,57868.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144685695,0.086414,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144686296,0.15380437,57866.0,57861.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726144686594,0.15380437,57866.0,57853.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726144686595,0.086405,57865.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144688299,0.086405,57865.0,57864.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726144688500,0.086405,57865.0,57835.0,0.05180999]
["bitfinex-derivatives","BTCF0:USTF0",1726144688501,0.086427,57850.0,57835.0,0.05180999]
["bitfinex-derivatives","BTCF0:USTF0",1726144688709,0.27,57855.0,57840.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1726144688996,0.27,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144688997,0.442836,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144689202,0.49590159,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144689392,1.52804359,57855.0,57837.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726144689585,0.086442,57840.0,57837.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726144689803,0.085443,57839.0,57837.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726144690697,0.084443,57839.0,57837.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726144691601,0.51868,57838.0,57816.0,0.02754776]
["bitfinex-derivatives","BTCF0:USTF0",1726144691797,0.086457,57829.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144692197,0.086449,57835.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144692399,0.1709385,57838.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144692603,0.086448,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144693287,1.291616,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144693594,1.291616,57835.0,57816.0,0.02754776]
["bitfinex-derivatives","BTCF0:USTF0",1726144693595,0.086474,57818.0,57816.0,0.02754776]
["bitfinex-derivatives","BTCF0:USTF0",1726144693797,0.086474,57818.0,57816.0,0.05554776]
["bitfinex-derivatives","BTCF0:USTF0",1726144693999,0.086475,57817.0,57816.0,0.05554776]
["bitfinex-derivatives","BTCF0:USTF0",1726144694195,1.586475,57817.0,57816.0,0.05554776]
["bitfinex-derivatives","BTCF0:USTF0",1726144694390,2.88888,57817.0,57795.0,0.27087097]
["bitfinex-derivatives","BTCF0:USTF0",1726144694592,0.17298,57807.0,57795.0,0.00087097]
["bitfinex-derivatives","BTCF0:USTF0",1726144694798,1.5,57817.0,57796.0,0.28459255]
["bitfinex-derivatives","BTCF0:USTF0",1726144694799,0.27,57815.0,57796.0,0.28459255]
["bitfinex-derivatives","BTCF0:USTF0",1726144695205,0.27,57807.0,57796.0,0.01459255]
["bitfinex-derivatives","BTCF0:USTF0",1726144695389,0.27,57811.0,57796.0,0.01459255]
["bitfinex-derivatives","BTCF0:USTF0",1726144695697,1.50156001,57817.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144695890,1.5,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144696398,2.61888,57817.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144696601,1.5,57817.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144696796,0.356478,57815.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144696995,0.356478,57815.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726144697190,0.356478,57815.0,57797.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726144697191,0.356478,57815.0,57796.0,0.28459255]
["bitfinex-derivatives","BTCF0:USTF0",1726144697504,0.27,57810.0,57796.0,0.28459255]
["bitfinex-derivatives","BTCF0:USTF0",1726144697699,0.27,57816.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144697900,0.27,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144698402,0.78888,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144698701,0.51888,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144699300,1.11888,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144699507,1.50148,57817.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144699702,1.5,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144700001,2.01888,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144700199,2.705355,57817.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144700405,2.705355,57817.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144700406,0.78888,57816.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144700598,0.27,57810.0,57796.0,0.16289855]
["bitfinex-derivatives","BTCF0:USTF0",1726144700798,0.27,57815.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726144700996,0.014,57816.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144701202,0.875359,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144701498,0.086486,57810.0,57796.0,0.07639255]
["bitfinex-derivatives","BTCF0:USTF0",1726144701693,0.27,57809.0,57796.0,0.01459255]
["bitfinex-derivatives","BTCF0:USTF0",1726144701897,0.356488,57809.0,57796.0,0.01459255]
["bitfinex-derivatives","BTCF0:USTF0",1726144702205,0.27,57803.0,57796.0,0.01459255]
["bitfinex-derivatives","BTCF0:USTF0",1726144702605,1.5,57802.0,57796.0,0.01459255]
["bitfinex-derivatives","BTCF0:USTF0",1726144702900,0.27,57807.0,57796.0,0.01459255]
["bitfinex-derivatives","BTCF0:USTF0",1726144702901,0.08649,57807.0,57796.0,0.28459255]
["bitfinex-derivatives","BTCF0:USTF0",1726144703108,0.08649,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144703293,0.086495,57804.0,57796.0,0.01459255]
["bitfinex-derivatives","BTCF0:USTF0",1726144703609,2.88896,57807.0,57796.0,0.01459255]
["bitfinex-derivatives","BTCF0:USTF0",1726144703610,0.27,57806.0,57796.0,0.01459255]
["bitfinex-derivatives","BTCF0:USTF0",1726144703799,1.50144,57807.0,57796.0,0.01459255]
["bitfinex-derivatives","BTCF0:USTF0",1726144703800,1.50144,57807.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144703994,0.356491,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144704391,0.086494,57805.0,57796.0,0.01459255]
["bitfinex-derivatives","BTCF0:USTF0",1726144704597,0.27,57806.0,57796.0,0.02059255]
["bitfinex-derivatives","BTCF0:USTF0",1726144704598,0.086496,57803.0,57796.0,0.02059255]
["bitfinex-derivatives","BTCF0:USTF0",1726144705108,0.004,57806.0,57796.0,0.01459255]
["bitfinex-derivatives","BTCF0:USTF0",1726144705301,0.004,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144705908,0.3282,57843.0,57806.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1726144706112,0.27,57836.0,57823.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726144706308,0.27,57836.0,57807.0,0.146089]
["bitfinex-derivatives","BTCF0:USTF0",1726144706309,0.00740703,57843.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144706501,0.24226735,57846.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144706502,0.45026735,57846.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144706713,0.45026735,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144706714,0.356432,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144706903,0.086436,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144707411,0.086444,57838.0,57825.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1726144707610,0.27,57837.0,57825.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1726144707908,0.27,57841.0,57829.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726144708213,0.27,57841.0,57825.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1726144708214,0.0608,57842.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144708415,0.0608,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144708803,0.014,57843.0,57825.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726144708804,0.014,57843.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144709009,0.009,57837.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144709928,0.009,57837.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726144710106,0.009,57837.0,57826.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1726144710305,0.009,57837.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144710608,0.017,57837.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144711210,0.006,57837.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726144711409,0.006,57837.0,57826.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726144711410,0.275,57837.0,57826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144711611,0.005,57837.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726144711810,0.011,57837.0,57830.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1726144712016,0.011,57837.0,57830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144712212,0.022,57837.0,57830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144712608,0.022,57837.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726144712821,0.022,57837.0,57835.0,0.356448]
["bitfinex-derivatives","BTCF0:USTF0",1726144713122,0.086419,57855.0,57836.0,0.57602]
["bitfinex-derivatives","BTCF0:USTF0",1726144713323,0.27,57853.0,57836.0,0.143745]
["bitfinex-derivatives","BTCF0:USTF0",1726144713514,0.08643,57848.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726144713821,0.27,57852.0,57836.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726144714018,0.086429,57848.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726144714319,0.27,57852.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726144714520,0.27,57852.0,57836.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726144714521,0.086423,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144714708,0.27,57856.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144714911,0.356417,57856.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144715313,0.27,57861.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144715619,0.086409,57862.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144715620,0.147805,57864.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144715827,0.086409,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144716012,0.086409,57861.0,57851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144716409,0.0614,57864.0,57851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144716722,0.086402,57866.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144716920,0.086402,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144718112,0.088402,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144718511,0.356402,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144718711,0.358402,57866.0,57865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144718929,0.086432,57846.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144719114,0.086423,57852.0,57846.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726144719315,0.086426,57850.0,57847.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726144719515,1.5,57849.0,57847.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726144719822,1.5,57849.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726144720028,0.086426,57850.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726144720321,0.27,57855.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144720322,0.086421,57854.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144720623,0.086421,57854.0,57836.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726144720624,1.586421,57853.0,57848.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726144720832,1.586421,57853.0,57846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144720833,0.003,57852.0,57846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144721126,0.08643,57847.0,57846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144721422,0.086433,57845.0,57836.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726144721619,0.086433,57845.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144721815,1.5,57853.0,57839.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726144722011,0.15245936,57842.0,57839.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726144722220,0.04133616,57841.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144722517,0.16920107,57847.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726144722725,0.21153503,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144722917,0.26459777,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144723121,0.086446,57837.0,57826.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726144723423,0.0953967,57836.0,57827.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726144723626,0.0953967,57835.0,57827.0,0.205859]
["bitfinex-derivatives","BTCF0:USTF0",1726144723821,0.05306274,57834.0,57828.0,0.149258]
["bitfinex-derivatives","BTCF0:USTF0",1726144724027,0.16920107,57836.0,57828.0,0.149258]
["bitfinex-derivatives","BTCF0:USTF0",1726144724028,0.25564807,57836.0,57828.0,0.149258]
["bitfinex-derivatives","BTCF0:USTF0",1726144724226,0.27,57850.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144724433,0.27,57850.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144724434,0.004,57845.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144725020,0.009,57847.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144725522,0.09543,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144725732,0.08643,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144726227,0.14250175,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144726927,0.14250108,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144727914,0.14250108,57847.0,57846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144728116,0.15250108,57847.0,57846.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144728633,1.35453108,57847.0,57846.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144728825,0.086447,57836.0,57835.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726144729026,0.05207108,57836.0,57835.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726144729326,0.16954893,57837.0,57835.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726144729536,0.16954893,57837.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144729735,0.086457,57829.0,57827.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726144729923,0.171914,57829.0,57827.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726144730124,0.171914,57829.0,57827.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1726144730323,0.171914,57829.0,57827.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726144730526,0.085457,57829.0,57827.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726144731423,0.27,57836.0,57827.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1726144731424,0.085458,57828.0,57827.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1726144731623,0.086472,57819.0,57818.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726144731936,0.356454,57831.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726144731937,0.086466,57823.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726144732128,0.006,57829.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144732437,0.091457,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144732644,0.086457,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144733434,0.172914,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144733738,0.086457,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144735537,0.086457,57829.0,57817.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1726144735538,0.086457,57829.0,57795.0,0.00087097]
["bitfinex-derivatives","BTCF0:USTF0",1726144735539,0.086505,57797.0,57795.0,0.00087097]
["bitfinex-derivatives","BTCF0:USTF0",1726144735930,1.586505,57797.0,57795.0,0.00087097]
["bitfinex-derivatives","BTCF0:USTF0",1726144736438,0.084505,57797.0,57795.0,0.00087097]
["bitfinex-derivatives","BTCF0:USTF0",1726144737029,0.087505,57797.0,57795.0,0.00087097]
["bitfinex-derivatives","BTCF0:USTF0",1726144737235,0.091505,57797.0,57795.0,0.00087097]
["bitfinex-derivatives","BTCF0:USTF0",1726144743748,0.51908,57796.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726144743936,0.51908,57796.0,57744.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726144743937,0.086533,57778.0,57777.0,0.02793951]
["bitfinex-derivatives","BTCF0:USTF0",1726144744336,1.5,57779.0,57777.0,0.02793951]
["bitfinex-derivatives","BTCF0:USTF0",1726144744535,1.5,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144744831,0.086532,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144745034,0.0607,57793.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144745035,0.27,57792.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726144745237,0.27,57786.0,57778.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726144745448,1.77,57791.0,57777.0,0.02793951]
["bitfinex-derivatives","BTCF0:USTF0",1726144745631,0.086519,57788.0,57779.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726144745832,1.77156001,57791.0,57780.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726144746032,0.086525,57784.0,57780.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726144746233,1.5,57791.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726144746432,1.5,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144746637,0.086514,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144747242,0.086514,57791.0,57777.0,0.03193951]
["bitfinex-derivatives","BTCF0:USTF0",1726144747243,1.12212,57791.0,57777.0,0.02793951]
["bitfinex-derivatives","BTCF0:USTF0",1726144747548,0.27,57785.0,57777.0,0.02793951]
["bitfinex-derivatives","BTCF0:USTF0",1726144747740,0.08653,57780.0,57777.0,0.02793951]
["bitfinex-derivatives","BTCF0:USTF0",1726144748746,0.08652,57787.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726144749043,0.086523,57785.0,57777.0,0.11447351]
["bitfinex-derivatives","BTCF0:USTF0",1726144749244,0.022,57791.0,57777.0,0.02793951]
["bitfinex-derivatives","BTCF0:USTF0",1726144749449,0.013,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144749946,0.086514,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144750145,0.27,57795.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144750446,0.086513,57792.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144750746,0.086513,57792.0,57786.0,0.200921]
["bitfinex-derivatives","BTCF0:USTF0",1726144751152,0.013,57791.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144751450,0.099514,57791.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144752058,0.109514,57791.0,57790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144752944,0.096514,57791.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144753141,0.366514,57791.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144753744,0.379514,57791.0,57790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144754263,0.109514,57791.0,57790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144754453,0.379514,57791.0,57790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144754639,1.585148,57791.0,57790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144754842,0.086533,57778.0,57770.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726144755146,0.086533,57778.0,57771.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726144755454,1.50144,57783.0,57771.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726144755640,0.086532,57779.0,57771.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726144755844,0.086533,57778.0,57771.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726144756249,0.086533,57778.0,57777.0,0.02893951]
["bitfinex-derivatives","BTCF0:USTF0",1726144757149,0.086533,57778.0,57777.0,0.03093951]
["bitfinex-derivatives","BTCF0:USTF0",1726144757655,0.173066,57778.0,57777.0,0.03093951]
["bitfinex-derivatives","BTCF0:USTF0",1726144758555,1.292306,57778.0,57777.0,0.03093951]
["bitfinex-derivatives","BTCF0:USTF0",1726144758747,0.692306,57778.0,57777.0,0.03093951]
["bitfinex-derivatives","BTCF0:USTF0",1726144759049,0.692306,57778.0,57777.0,0.02993951]
["bitfinex-derivatives","BTCF0:USTF0",1726144759050,0.097533,57778.0,57777.0,0.02993951]
["bitfinex-derivatives","BTCF0:USTF0",1726144759942,0.630773,57778.0,57777.0,0.02993951]
["bitfinex-derivatives","BTCF0:USTF0",1726144760247,0.717306,57778.0,57777.0,0.02993951]
["bitfinex-derivatives","BTCF0:USTF0",1726144760442,0.630773,57778.0,57777.0,0.02993951]
["bitfinex-derivatives","BTCF0:USTF0",1726144760648,0.111533,57778.0,57777.0,0.02993951]
["bitfinex-derivatives","BTCF0:USTF0",1726144761155,0.111533,57778.0,57759.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1726144761156,0.51924,57777.0,57757.0,0.05180999]
["bitfinex-derivatives","BTCF0:USTF0",1726144761357,0.711533,57778.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726144761358,0.086563,57758.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726144761555,0.27,57762.0,57751.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726144761861,0.18731845,57777.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144762057,0.025,57778.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144762257,0.086535,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144763358,0.087535,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144763758,0.087535,57777.0,57776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144763951,0.001,57777.0,57776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144764255,0.45707,57777.0,57776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144765063,0.18707,57777.0,57776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144765554,0.100535,57777.0,57776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144765759,0.100535,57777.0,57776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144766055,0.100535,57777.0,57776.0,1.25998599]
["bitfinex-derivatives","BTCF0:USTF0",1726144766056,0.027,57777.0,57776.0,1.25998599]
["bitfinex-derivatives","BTCF0:USTF0",1726144766358,0.027,57777.0,57776.0,1.408176]
["bitfinex-derivatives","BTCF0:USTF0",1726144767055,0.086515,57790.0,57785.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726144767258,0.2,57793.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144767450,0.286512,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144767753,0.286512,57793.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144767754,0.086512,57793.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144768655,0.086513,57792.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144768955,0.086515,57790.0,57760.0,0.05268947]
["bitfinex-derivatives","BTCF0:USTF0",1726144769260,0.27,57779.0,57771.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1726144769559,0.27,57779.0,57776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144770067,0.356526,57784.0,57776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144770364,0.001,57777.0,57776.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1726144770544,0.001,57777.0,57776.0,0.756536]
["bitfinex-derivatives","BTCF0:USTF0",1726144770749,0.001,57777.0,57776.0,1.275776]
["bitfinex-derivatives","BTCF0:USTF0",1726144770949,0.086513,57792.0,57776.0,1.272776]
["bitfinex-derivatives","BTCF0:USTF0",1726144771155,0.006,57779.0,57776.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1726144771946,0.086524,57784.0,57777.0,0.605775]
["bitfinex-derivatives","BTCF0:USTF0",1726144772158,0.086524,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144772750,0.27,57784.0,57754.0,0.05168947]
["bitfinex-derivatives","BTCF0:USTF0",1726144773054,0.27,57784.0,57761.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726144773055,0.086553,57765.0,57761.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726144773249,0.085553,57765.0,57761.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726144773746,0.083553,57765.0,57761.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726144773953,0.086555,57764.0,57759.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1726144774155,0.086547,57769.0,57759.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1726144774359,0.086547,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144774546,0.173094,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144774952,0.173094,57769.0,57768.0,0.08675097]
["bitfinex-derivatives","BTCF0:USTF0",1726144775155,0.173094,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144776061,0.086547,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144776253,0.088547,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144777061,0.180094,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144777959,0.093547,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144778150,0.093547,57769.0,57768.0,0.06944586]
["bitfinex-derivatives","BTCF0:USTF0",1726144778348,0.093547,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144778552,0.007,57769.0,57768.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726144778855,0.093547,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144779651,0.08652,57787.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726144779851,0.086495,57804.0,57775.0,0.05177048]
["bitfinex-derivatives","BTCF0:USTF0",1726144779852,0.27,57783.0,57775.0,0.05177048]
["bitfinex-derivatives","BTCF0:USTF0",1726144780072,0.086535,57777.0,57776.0,0.05176985]
["bitfinex-derivatives","BTCF0:USTF0",1726144780956,0.086529,57781.0,57773.0,0.06902731]
["bitfinex-derivatives","BTCF0:USTF0",1726144781158,1.77,57783.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144781159,0.27,57783.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144781471,0.086529,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144782668,0.086529,57781.0,57780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144783066,0.086529,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144783268,0.086529,57781.0,57780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144783771,0.086529,57781.0,57780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144784972,1.292258,57781.0,57780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144786866,0.173058,57781.0,57780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144788167,0.259587,57781.0,57780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144788474,0.173058,57781.0,57780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144788864,1.586529,57781.0,57780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144789068,0.086529,57781.0,57780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144789874,0.13965489,57781.0,57780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144790376,0.27,57788.0,57780.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1726144790558,0.086526,57783.0,57780.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1726144790765,0.004,57781.0,57780.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1726144791071,0.05712365,57781.0,57780.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1726144791272,0.004,57781.0,57780.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1726144791670,0.08652,57787.0,57784.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726144791974,0.05312067,57786.0,57784.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726144792274,0.05312067,57785.0,57784.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726144792479,0.004,57788.0,57787.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726144792776,0.05711459,57788.0,57787.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726144792971,0.004,57788.0,57787.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726144793665,0.086506,57797.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144793865,0.086506,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144794670,0.13961472,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144795484,0.086506,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144796182,0.086506,57797.0,57796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144797174,0.090506,57797.0,57796.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144800680,0.360506,57797.0,57796.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144801477,0.447012,57797.0,57796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144801676,0.447012,57797.0,57782.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726144801677,0.086526,57783.0,57782.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726144802185,0.086522,57786.0,57782.0,0.159127]
["bitfinex-derivatives","BTCF0:USTF0",1726144802489,0.086523,57785.0,57782.0,0.159127]
["bitfinex-derivatives","BTCF0:USTF0",1726144802676,0.086523,57785.0,57782.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726144802876,1.70156001,57787.0,57782.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726144803073,0.086526,57783.0,57782.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726144803289,1.7,57787.0,57782.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726144803290,1.70144,57787.0,57782.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726144803489,0.086526,57783.0,57782.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726144803678,0.00144,57787.0,57782.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726144803880,0.00144,57787.0,57786.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726144804185,0.08652,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144804583,0.086515,57791.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144804785,0.086515,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144806584,0.087515,57791.0,57790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144807088,0.001,57791.0,57790.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726144807591,0.001,57791.0,57790.0,0.607035]
["bitfinex-derivatives","BTCF0:USTF0",1726144807789,0.006,57791.0,57790.0,0.608035]
["bitfinex-derivatives","BTCF0:USTF0",1726144808191,0.006,57791.0,57790.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1726144808395,0.006,57791.0,57790.0,0.608035]
["bitfinex-derivatives","BTCF0:USTF0",1726144808783,0.006,57791.0,57790.0,1.208035]
["bitfinex-derivatives","BTCF0:USTF0",1726144809698,0.006,57791.0,57790.0,0.608035]
["bitfinex-derivatives","BTCF0:USTF0",1726144810888,0.006,57791.0,57790.0,1.208035]
["bitfinex-derivatives","BTCF0:USTF0",1726144811693,0.006,57791.0,57790.0,0.608035]
["bitfinex-derivatives","BTCF0:USTF0",1726144812099,0.006,57791.0,57790.0,1.208035]
["bitfinex-derivatives","BTCF0:USTF0",1726144812596,0.006,57791.0,57790.0,0.608035]
["bitfinex-derivatives","BTCF0:USTF0",1726144813091,0.006,57791.0,57790.0,1.208035]
["bitfinex-derivatives","BTCF0:USTF0",1726144813597,0.006,57791.0,57790.0,0.608035]
["bitfinex-derivatives","BTCF0:USTF0",1726144817798,0.006,57791.0,57790.0,1.478035]
["bitfinex-derivatives","BTCF0:USTF0",1726144817995,0.006,57791.0,57790.0,0.878035]
["bitfinex-derivatives","BTCF0:USTF0",1726144819695,0.006,57791.0,57790.0,1.478035]
["bitfinex-derivatives","BTCF0:USTF0",1726144821401,0.006,57791.0,57790.0,1.56455]
["bitfinex-derivatives","BTCF0:USTF0",1726144822017,0.27,57818.0,57790.0,1.12152]
["bitfinex-derivatives","BTCF0:USTF0",1726144822202,0.0711,57819.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144822408,0.00789053,57823.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144822607,0.069,57832.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144822608,0.0661,57830.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144822804,0.0661,57830.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144822805,0.0661,57830.0,57821.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726144822999,0.0661,57830.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726144823000,0.086463,57826.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726144823205,0.086462,57826.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144823608,0.086462,57826.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144823803,0.07466008,57830.0,57822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144824006,0.086458,57829.0,57822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144824208,0.086458,57829.0,57822.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1726144824908,0.0671,57830.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726144825212,0.0671,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144825408,0.0671,57830.0,57829.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726144825409,0.001,57830.0,57829.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726144825712,0.001,57830.0,57804.0,0.06909727]
["bitfinex-derivatives","BTCF0:USTF0",1726144825713,0.2,57834.0,57806.0,0.05164608]
["bitfinex-derivatives","BTCF0:USTF0",1726144825907,0.2,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144826809,0.2,57834.0,57829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144827200,0.2,57831.0,57829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144827421,0.199,57831.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726144827613,0.04234381,57830.0,57828.0,0.06260562]
["bitfinex-derivatives","BTCF0:USTF0",1726144827821,0.04234381,57829.0,57828.0,0.06260562]
["bitfinex-derivatives","BTCF0:USTF0",1726144828116,0.09541891,57829.0,57828.0,0.06260562]
["bitfinex-derivatives","BTCF0:USTF0",1726144828417,0.09441891,57829.0,57828.0,0.06260562]
["bitfinex-derivatives","BTCF0:USTF0",1726144829017,0.09341891,57829.0,57828.0,0.06260562]
["bitfinex-derivatives","BTCF0:USTF0",1726144829224,0.09441891,57829.0,57828.0,0.06360562]
["bitfinex-derivatives","BTCF0:USTF0",1726144829411,0.001,57829.0,57828.0,1.46882362]
["bitfinex-derivatives","BTCF0:USTF0",1726144829606,0.002,57834.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726144829808,0.0550751,57834.0,57833.0,0.286851]
["bitfinex-derivatives","BTCF0:USTF0",1726144830020,0.0550751,57834.0,57833.0,1.405571]
["bitfinex-derivatives","BTCF0:USTF0",1726144830021,0.17009934,57834.0,57833.0,1.405571]
["bitfinex-derivatives","BTCF0:USTF0",1726144830318,0.17009934,57834.0,57833.0,1.492022]
["bitfinex-derivatives","BTCF0:USTF0",1726144830319,0.09877519,57834.0,57833.0,1.492022]
["bitfinex-derivatives","BTCF0:USTF0",1726144830516,0.1699686,57836.0,57833.0,1.405571]
["bitfinex-derivatives","BTCF0:USTF0",1726144830709,0.15298162,57837.0,57835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144830907,0.15298162,57838.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726144831114,0.05306065,57838.0,57837.0,0.286845]
["bitfinex-derivatives","BTCF0:USTF0",1726144831420,0.1529839,57839.0,57838.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726144831615,0.16998182,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726144831821,0.16998182,57846.0,57845.0,0.173266]
["bitfinex-derivatives","BTCF0:USTF0",1726144832118,0.16985843,57847.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726144832310,0.15288507,57849.0,57848.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726144832514,0.13574744,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726144832711,0.13574744,57851.0,57850.0,0.686826]
["bitfinex-derivatives","BTCF0:USTF0",1726144832910,0.06201783,57864.0,57850.0,0.686826]
["bitfinex-derivatives","BTCF0:USTF0",1726144832911,0.13574807,57853.0,57852.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726144833216,0.1187895,57856.0,57852.0,0.71896]
["bitfinex-derivatives","BTCF0:USTF0",1726144833423,0.28864793,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726144833606,0.16985843,57860.0,57859.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726144833917,0.16985843,57860.0,57859.0,1.205292]
["bitfinex-derivatives","BTCF0:USTF0",1726144834221,0.11866315,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726144834406,0.16951878,57873.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144834613,0.13574807,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726144834811,0.16931602,57889.0,57874.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1726144835007,0.16931602,57889.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144835008,0.086392,57873.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144835216,0.2,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144835406,0.2,57872.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144835618,0.2,57876.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144835917,0.2,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144836118,0.2,57872.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144836307,0.086378,57882.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144836308,0.086417,57856.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144836708,0.2,57860.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144836914,0.2,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144836915,0.286411,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144837314,0.286411,57860.0,57806.0,0.59704608]
["bitfinex-derivatives","BTCF0:USTF0",1726144837315,0.2,57860.0,57839.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1726144837514,0.2,57851.0,57839.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1726144837718,0.2,57854.0,57844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144838016,0.28642,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144838421,0.28242,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144838823,0.086413,57859.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144839027,0.086417,57856.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144839221,0.086417,57856.0,57848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144839524,0.001,57854.0,57853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144839718,0.004,57854.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144840120,0.204,57854.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144840423,0.2659,57854.0,57853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144841216,0.0659,57854.0,57853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144841614,0.78446,57854.0,57803.0,0.05164608]
["bitfinex-derivatives","BTCF0:USTF0",1726144841925,0.2,57835.0,57823.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726144842131,0.086456,57830.0,57824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144842426,0.2,57838.0,57824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144842631,0.086444,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144842820,0.286444,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144844323,0.086444,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144844824,0.356444,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144845132,0.365444,57838.0,57837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144845617,0.369444,57838.0,57837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144845818,0.099444,57838.0,57837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144847227,0.013,57838.0,57837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144848721,0.013,57838.0,57837.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1726144848918,0.0116,57838.0,57837.0,1.39108]
["bitfinex-derivatives","BTCF0:USTF0",1726144849117,0.0116,57838.0,57837.0,1.477525]
["bitfinex-derivatives","BTCF0:USTF0",1726144849715,0.27,57855.0,57837.0,1.477525]
["bitfinex-derivatives","BTCF0:USTF0",1726144849918,0.27,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144849919,0.356418,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144850719,0.00144,57864.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726144850927,0.00144,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144851234,0.087845,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144851530,0.086405,57865.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144851719,0.27,57875.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144851921,0.27,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144852220,0.87,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144852528,1.38836,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144853120,1.474748,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144853319,1.474748,57875.0,57874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144854335,0.51836,57875.0,57874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144854627,1.474748,57875.0,57874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144854825,1.474748,57875.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144855027,0.086402,57866.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144855435,0.086403,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144855633,0.356403,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144855832,1.39630561,57865.0,57851.0,0.06879753]
["bitfinex-derivatives","BTCF0:USTF0",1726144856022,0.27,57854.0,57853.0,0.06879753]
["bitfinex-derivatives","BTCF0:USTF0",1726144856223,0.35642,57854.0,57853.0,0.06879753]
["bitfinex-derivatives","BTCF0:USTF0",1726144856422,1.47498,57854.0,57853.0,0.06879753]
["bitfinex-derivatives","BTCF0:USTF0",1726144856634,0.086441,57840.0,57839.0,0.05141927]
["bitfinex-derivatives","BTCF0:USTF0",1726144856834,0.27,57844.0,57835.0,0.05141927]
["bitfinex-derivatives","BTCF0:USTF0",1726144857332,0.356435,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144858945,1.856435,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144859640,1.856435,57844.0,57843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144860023,1.586435,57844.0,57843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144860236,1.587435,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144860438,3.06251,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144860636,2.976075,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144861339,0.001,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144861536,0.001,57844.0,57843.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726144861835,0.001,57844.0,57843.0,1.207476]
["bitfinex-derivatives","BTCF0:USTF0",1726144862430,0.001,57844.0,57843.0,0.607476]
["bitfinex-derivatives","BTCF0:USTF0",1726144862639,0.3282,57857.0,57853.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726144862837,0.086414,57858.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144863032,0.086415,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144863234,0.086415,57857.0,57843.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726144863235,0.086416,57857.0,57843.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726144863432,0.086416,57857.0,57830.0,0.05141927]
["bitfinex-derivatives","BTCF0:USTF0",1726144863433,0.086444,57838.0,57830.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726144863640,0.356435,57844.0,57830.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726144863641,0.086451,57833.0,57830.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726144863845,0.27,57839.0,57830.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726144864149,0.086442,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144864340,0.086449,57835.0,57830.0,0.158054]
["bitfinex-derivatives","BTCF0:USTF0",1726144864644,0.086449,57835.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726144865333,0.085449,57835.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726144865738,0.27,57840.0,57830.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726144865941,0.085454,57831.0,57830.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726144866146,0.273,57835.0,57823.0,0.19021927]
["bitfinex-derivatives","BTCF0:USTF0",1726144866333,0.273,57835.0,57823.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1726144866334,0.086459,57828.0,57823.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1726144866538,0.08646,57827.0,57823.0,0.225266]
["bitfinex-derivatives","BTCF0:USTF0",1726144866741,0.08646,57827.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726144867337,0.273,57835.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726144867338,0.086455,57831.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726144867538,0.086455,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144868337,0.17591,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144868847,0.089455,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144871151,0.090455,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144874740,0.004,57831.0,57830.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726144874951,0.004,57831.0,57830.0,0.356855]
["bitfinex-derivatives","BTCF0:USTF0",1726144875256,0.3282,57845.0,57830.0,1.38916]
["bitfinex-derivatives","BTCF0:USTF0",1726144875443,0.086432,57846.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726144875640,0.086426,57850.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144875860,0.172852,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144876156,0.086432,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144877452,0.086432,57846.0,57845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144877756,0.172864,57846.0,57845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144878553,0.086432,57846.0,57845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144879158,0.086432,57846.0,57845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144879159,0.172864,57846.0,57845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144879758,0.18184121,57846.0,57845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144879951,0.18184121,57846.0,57845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144880154,0.18184121,57846.0,57845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144882557,0.18184121,57846.0,57845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144882558,0.18284121,57846.0,57845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144882763,0.18284121,57846.0,57845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144882946,0.26927321,57846.0,57845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144883949,0.33128473,57846.0,57845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144884364,0.24485273,57846.0,57845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144884854,0.18284121,57846.0,57845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144886680,0.18284121,57846.0,57845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144887152,0.18184121,57846.0,57845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144887348,0.18284121,57846.0,57845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144887849,0.087432,57846.0,57845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144888360,0.29356518,57846.0,57845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144888556,0.21620322,57846.0,57845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144888956,0.173864,57846.0,57845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144889166,0.29356374,57846.0,57845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144889564,0.29356374,57846.0,57831.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1726144889565,0.086453,57832.0,57831.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1726144889855,0.086448,57836.0,57832.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726144890058,0.086448,57836.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144890654,0.086448,57836.0,57835.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726144891455,0.086448,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726144892163,0.086443,57839.0,57836.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726144892359,0.00144,57843.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144892548,0.3282,57846.0,57839.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726144892549,0.086439,57842.0,57839.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726144892866,0.086439,57842.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726144893054,0.086439,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726144893853,0.087439,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726144894155,0.090439,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726144894361,0.004,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726144894760,0.004,57842.0,57841.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726144894958,0.004,57842.0,57841.0,0.287439]
["bitfinex-derivatives","BTCF0:USTF0",1726144895159,0.004,57842.0,57841.0,0.355139]
["bitfinex-derivatives","BTCF0:USTF0",1726144895565,0.003,57842.0,57841.0,0.356139]
["bitfinex-derivatives","BTCF0:USTF0",1726144895962,0.089438,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144896163,0.087438,57842.0,57841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726144896464,0.001,57842.0,57841.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1726144896763,0.001,57842.0,57841.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726144896965,0.003,57842.0,57841.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726144897268,0.002,57842.0,57841.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726144898073,0.002,57842.0,57841.0,0.887439]
["bitfinex-derivatives","BTCF0:USTF0",1726144899161,0.086423,57852.0,57847.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726144899361,0.086423,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144900471,0.088423,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144900866,0.086423,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144901069,0.088423,57852.0,57851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144901867,0.088423,57852.0,57851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144902258,0.002,57852.0,57851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144902468,0.086421,57853.0,57851.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1726144902662,0.002,57852.0,57851.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1726144902972,0.09739769,57852.0,57851.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1726144903165,0.17313893,57852.0,57851.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1726144903362,0.22620222,57852.0,57851.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1726144903569,0.17313893,57852.0,57851.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1726144903770,0.21547333,57852.0,57851.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1726144904088,0.26853662,57852.0,57851.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1726144904370,0.35495962,57852.0,57851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144904876,0.18382069,57852.0,57851.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1726144905471,0.18382069,57852.0,57851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144905771,0.18182069,57852.0,57851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144905978,0.18382069,57852.0,57851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144906475,0.086429,57848.0,57837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144906775,0.086429,57848.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726144906776,0.086439,57842.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726144906978,0.09539769,57841.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726144907479,0.09539769,57841.0,57838.0,0.155942]
["bitfinex-derivatives","BTCF0:USTF0",1726144907777,0.28364943,57840.0,57838.0,0.155942]
["bitfinex-derivatives","BTCF0:USTF0",1726144907977,0.09439769,57839.0,57838.0,0.155942]
["bitfinex-derivatives","BTCF0:USTF0",1726144908185,0.24131503,57839.0,57838.0,0.155942]
["bitfinex-derivatives","BTCF0:USTF0",1726144908368,0.32775703,57839.0,57838.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1726144908770,0.32775703,57839.0,57838.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1726144909275,0.32776269,57839.0,57838.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1726144909471,0.32676269,57839.0,57838.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1726144909678,0.32776269,57839.0,57838.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1726144909873,0.087442,57839.0,57838.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1726144910181,0.090442,57839.0,57838.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1726144910583,0.090442,57839.0,57838.0,0.157944]
["bitfinex-derivatives","BTCF0:USTF0",1726144910584,0.004,57839.0,57838.0,0.157944]
["bitfinex-derivatives","BTCF0:USTF0",1726144911076,0.090442,57839.0,57838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144911973,0.091442,57839.0,57838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144912770,0.089442,57839.0,57838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144912969,0.088442,57839.0,57838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144913176,0.088442,57839.0,57838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144913177,0.093442,57839.0,57838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144913383,0.007,57839.0,57838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144914083,0.002,57839.0,57838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144914279,0.007,57839.0,57838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144914472,0.007,57839.0,57838.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726144918183,0.04933901,57839.0,57838.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726144918387,0.10240809,57839.0,57838.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726144918885,0.10240575,57839.0,57838.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726144919386,0.10240384,57839.0,57838.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726144919582,0.04933713,57839.0,57838.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726144920180,0.007,57839.0,57838.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726144920573,0.04933713,57839.0,57838.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726144920778,0.04933713,57839.0,57838.0,0.607524]
["bitfinex-derivatives","BTCF0:USTF0",1726144920978,0.14393698,57839.0,57838.0,1.292968]
["bitfinex-derivatives","BTCF0:USTF0",1726144921181,0.04233514,57839.0,57838.0,1.292968]
["bitfinex-derivatives","BTCF0:USTF0",1726144921581,0.04233514,57839.0,57838.0,1.206524]
["bitfinex-derivatives","BTCF0:USTF0",1726144921782,0.04233514,57839.0,57838.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726144921995,0.04833585,57839.0,57838.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726144922289,0.05907015,57839.0,57838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144922487,0.05507015,57839.0,57838.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726144922675,0.05506977,57839.0,57838.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726144922874,0.09540934,57839.0,57838.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726144923084,0.09540934,57839.0,57838.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726144923281,0.09540928,57839.0,57838.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726144924389,0.09940928,57839.0,57838.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726144924589,0.09940928,57839.0,57838.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726144924782,0.004,57839.0,57838.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726144924984,0.15804396,57839.0,57838.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726144925182,0.004,57839.0,57838.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726144930298,0.004,57839.0,57838.0,0.173288]
["bitfinex-derivatives","BTCF0:USTF0",1726144930596,0.004,57839.0,57838.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726144931186,0.004,57839.0,57838.0,1.291968]
["bitfinex-derivatives","BTCF0:USTF0",1726144931379,0.3991,57853.0,57841.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726144931584,0.0709,57853.0,57850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144931784,0.0097187,57859.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144932095,0.086415,57857.0,57856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144932493,0.08642,57854.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144932694,0.086421,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144933103,0.18821688,57853.0,57838.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1726144933291,0.17109558,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726144933492,0.12876524,57844.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726144933691,0.12876624,57843.0,57840.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1726144933993,0.0682,57844.0,57840.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1726144933994,0.12776724,57842.0,57840.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1726144934198,0.37109195,57842.0,57826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726144934404,0.08546,57827.0,57821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144934695,0.086441,57840.0,57825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144934696,0.086461,57826.0,57825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144934888,0.13951784,57826.0,57825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144935696,0.05305684,57826.0,57825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144935896,0.22399169,57826.0,57825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144936092,0.17093485,57826.0,57825.0,0.286463]
["bitfinex-derivatives","BTCF0:USTF0",1726144936293,0.15385008,57826.0,57825.0,0.286463]
["bitfinex-derivatives","BTCF0:USTF0",1726144936601,0.15385008,57828.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726144936918,0.17093485,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726144937098,0.05307154,57831.0,57830.0,0.286855]
["bitfinex-derivatives","BTCF0:USTF0",1726144937299,0.05307154,57831.0,57830.0,1.405215]
["bitfinex-derivatives","BTCF0:USTF0",1726144938095,0.05307154,57831.0,57830.0,1.406215]
["bitfinex-derivatives","BTCF0:USTF0",1726144938707,0.05307154,57831.0,57830.0,0.806215]
["bitfinex-derivatives","BTCF0:USTF0",1726144938893,0.05307154,57831.0,57830.0,0.287455]
["bitfinex-derivatives","BTCF0:USTF0",1726144939392,0.05307154,57831.0,57830.0,0.806215]
["bitfinex-derivatives","BTCF0:USTF0",1726144939796,0.05307154,57831.0,57830.0,0.29688167]
["bitfinex-derivatives","BTCF0:USTF0",1726144940010,0.17093485,57833.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726144940305,0.086438,57842.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726144940608,0.086438,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144942402,0.094438,57842.0,57841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726144943499,0.094438,57842.0,57841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144944289,0.180877,57842.0,57841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144944501,0.180877,57842.0,57831.0,0.152953]
["bitfinex-derivatives","BTCF0:USTF0",1726144944502,0.086447,57836.0,57828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144944695,0.086447,57836.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144944696,0.086458,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144945396,0.1306,57835.0,57828.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726144945595,0.1306,57835.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144945596,0.217048,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144945792,0.086454,57831.0,57829.0,0.286457]
["bitfinex-derivatives","BTCF0:USTF0",1726144945997,0.086454,57831.0,57829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144946204,0.086455,57830.0,57829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144946803,0.086455,57830.0,57828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726144946804,0.172914,57829.0,57828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726144946991,0.172914,57829.0,57817.0,0.00861032]
["bitfinex-derivatives","BTCF0:USTF0",1726144946992,1.273017,57829.0,57817.0,0.00861032]
["bitfinex-derivatives","BTCF0:USTF0",1726144947199,0.372946,57818.0,57817.0,0.00861032]
["bitfinex-derivatives","BTCF0:USTF0",1726144947400,0.372946,57818.0,57806.0,0.08593865]
["bitfinex-derivatives","BTCF0:USTF0",1726144947401,0.08649,57807.0,57806.0,0.08593865]
["bitfinex-derivatives","BTCF0:USTF0",1726144947701,0.08249,57807.0,57806.0,0.08593865]
["bitfinex-derivatives","BTCF0:USTF0",1726144948404,0.086494,57805.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726144948610,0.072494,57805.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726144949195,0.086494,57804.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144949401,0.086502,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144949612,0.086502,57799.0,57797.0,0.00948586]
["bitfinex-derivatives","BTCF0:USTF0",1726144949814,0.086502,57799.0,57793.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1726144950108,0.072502,57799.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726144950702,0.072502,57799.0,57798.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726144951000,0.069502,57799.0,57798.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726144951210,0.072512,57793.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144951600,0.086512,57792.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144951800,0.084512,57792.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144953304,0.001,57799.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726144953506,0.002,57799.0,57798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144953806,0.002,57799.0,57798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726144954310,0.087502,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144954496,0.1333,57811.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144954702,0.1333,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144955207,0.65222,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144955509,0.219784,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144955902,0.154484,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144956096,0.168484,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144956311,0.100484,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144956514,0.114484,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144957799,0.028,57811.0,57810.0,0.356885]
["bitfinex-derivatives","BTCF0:USTF0",1726144958814,0.028,57811.0,57810.0,1.475805]
["bitfinex-derivatives","BTCF0:USTF0",1726144961612,0.028,57811.0,57810.0,1.48544709]
["bitfinex-derivatives","BTCF0:USTF0",1726144964808,0.3282,57825.0,57820.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726144965110,0.0692,57830.0,57824.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726144965313,0.155655,57830.0,57829.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726144965638,0.086455,57830.0,57829.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726144966206,0.086455,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144966207,0.100455,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144967114,0.100455,57830.0,57829.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726144967309,0.014,57830.0,57829.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726144967913,0.028,57830.0,57829.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1726144968118,0.028,57830.0,57829.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726144968812,0.016,57830.0,57829.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726144969206,0.002,57830.0,57829.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726144969401,0.012,57830.0,57829.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726144970411,0.086455,57830.0,57829.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726144970608,0.108455,57830.0,57829.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726144971316,0.109455,57830.0,57829.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726144974331,0.023,57830.0,57829.0,0.288857]
["bitfinex-derivatives","BTCF0:USTF0",1726144977215,0.023,57830.0,57829.0,0.373957]
["bitfinex-derivatives","BTCF0:USTF0",1726144977413,0.004,57840.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726144977611,0.0897,57845.0,57839.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726144977814,0.176133,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144978008,0.04233803,57845.0,57844.0,0.286435]
["bitfinex-derivatives","BTCF0:USTF0",1726144978209,0.05306555,57845.0,57844.0,0.286435]
["bitfinex-derivatives","BTCF0:USTF0",1726144978720,0.04233515,57845.0,57844.0,0.286435]
["bitfinex-derivatives","BTCF0:USTF0",1726144979311,0.18810216,57853.0,57844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144979312,0.13615597,57851.0,57844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144979513,0.014,57845.0,57840.0,0.18712436]
["bitfinex-derivatives","BTCF0:USTF0",1726144980327,0.014,57845.0,57844.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726144980515,0.15015597,57845.0,57844.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726144980717,0.15215597,57845.0,57844.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726144981323,0.05833496,57845.0,57844.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726144981520,0.05633496,57845.0,57844.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1726144981822,0.05633496,57845.0,57844.0,0.287433]
["bitfinex-derivatives","BTCF0:USTF0",1726144982223,0.04733496,57845.0,57844.0,0.287433]
["bitfinex-derivatives","BTCF0:USTF0",1726144982624,0.005,57845.0,57844.0,0.287433]
["bitfinex-derivatives","BTCF0:USTF0",1726144982825,0.005,57845.0,57844.0,0.288433]
["bitfinex-derivatives","BTCF0:USTF0",1726144983221,0.04733496,57845.0,57844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144983718,0.24465277,57845.0,57844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144983919,0.29771723,57845.0,57844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144984123,0.18683339,57845.0,57844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144984314,1.45391737,57845.0,57844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726144984514,0.086441,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144984824,0.086441,57840.0,57820.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726144984825,0.286441,57840.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726144985019,0.086461,57827.0,57823.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726144985213,0.13625045,57838.0,57822.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144985415,0.2,57830.0,57818.0,0.286472]
["bitfinex-derivatives","BTCF0:USTF0",1726144985613,0.0899,57829.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726144985822,0.176358,57829.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726144986016,0.086459,57828.0,57822.0,0.286467]
["bitfinex-derivatives","BTCF0:USTF0",1726144986225,0.086459,57828.0,57827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144986618,0.085459,57828.0,57827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726144986827,0.085459,57828.0,57822.0,0.286467]
["bitfinex-derivatives","BTCF0:USTF0",1726144986828,0.08646,57827.0,57822.0,0.286467]
["bitfinex-derivatives","BTCF0:USTF0",1726144987327,0.08546,57827.0,57822.0,0.286467]
["bitfinex-derivatives","BTCF0:USTF0",1726144987529,0.08446,57827.0,57822.0,0.286467]
["bitfinex-derivatives","BTCF0:USTF0",1726144989427,0.014,57828.0,57822.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144989629,0.13925045,57828.0,57822.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144989821,0.086466,57823.0,57822.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726144990133,0.016,57827.0,57824.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726144990330,0.016,57827.0,57826.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726144990534,0.016,57827.0,57826.0,0.286861]
["bitfinex-derivatives","BTCF0:USTF0",1726144990717,0.016,57827.0,57817.0,0.00981358]
["bitfinex-derivatives","BTCF0:USTF0",1726144990718,0.172946,57818.0,57817.0,0.00981358]
["bitfinex-derivatives","BTCF0:USTF0",1726144990918,0.172946,57818.0,57800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726144990919,0.086499,57802.0,57800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726144991228,0.086508,57796.0,57787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144991421,0.086508,57796.0,57791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144991726,0.199,57806.0,57794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144991925,0.372791,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144992323,1.491791,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144992522,1.2063,57806.0,57789.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726144992827,0.086511,57793.0,57789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144993019,0.286495,57804.0,57789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144993231,0.008,57802.0,57789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144993420,0.086508,57795.0,57794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144994934,0.2,57800.0,57789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726144995133,0.373,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726144995336,0.086515,57790.0,57789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726144996121,0.2,57796.0,57781.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1726144996328,0.086518,57789.0,57785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144996528,0.086518,57788.0,57785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144997736,0.081518,57788.0,57785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726144998130,0.001,57788.0,57785.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726144998321,0.001,57788.0,57787.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726144998938,0.001,57788.0,57787.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1726144999538,0.001,57788.0,57787.0,1.20568]
["bitfinex-derivatives","BTCF0:USTF0",1726144999833,0.002,57788.0,57787.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1726145000035,0.002,57788.0,57787.0,1.21268]
["bitfinex-derivatives","BTCF0:USTF0",1726145000428,0.002,57788.0,57787.0,1.21468]
["bitfinex-derivatives","BTCF0:USTF0",1726145001632,0.002,57788.0,57787.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1726145003023,0.002,57788.0,57787.0,1.21468]
["bitfinex-derivatives","BTCF0:USTF0",1726145003223,0.3282,57802.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726145003423,0.3282,57802.0,57787.0,1.12816]
["bitfinex-derivatives","BTCF0:USTF0",1726145003424,0.3282,57802.0,57801.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726145003620,0.086493,57805.0,57801.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726145003825,0.086486,57810.0,57801.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726145004025,0.086486,57810.0,57809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145004236,0.086486,57810.0,57809.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726145004936,0.086486,57810.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145005334,0.100486,57810.0,57809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145006034,0.100486,57810.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145006035,0.086493,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145006828,0.286493,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145007240,0.286493,57805.0,57795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145007241,0.086501,57800.0,57795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145007438,0.086501,57800.0,57798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145007629,0.012,57805.0,57798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145007630,0.085495,57804.0,57798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145007831,0.085495,57804.0,57803.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726145008830,0.090495,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145009231,0.085495,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145009432,0.096495,57804.0,57803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145010327,0.106495,57804.0,57803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145010730,0.14885871,57804.0,57803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145013542,0.25978017,57804.0,57803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145013744,0.35524374,57804.0,57803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145014537,0.20195857,57804.0,57803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145014939,0.28845357,57804.0,57803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145015140,0.19299,57804.0,57803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145015751,1.69299,57804.0,57803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145015953,1.70274295,57804.0,57803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145020660,1.69299,57804.0,57803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145020861,0.106495,57804.0,57803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145023168,0.14885993,57804.0,57803.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726145023471,0.14885993,57804.0,57803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145025273,0.20196212,57804.0,57803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145027670,0.30280907,57804.0,57803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145027869,0.35591098,57804.0,57803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145028870,0.35591098,57804.0,57803.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1726145028871,0.106495,57804.0,57803.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1726145029574,0.021,57804.0,57803.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1726145029778,0.06336371,57804.0,57803.0,0.288896]
["bitfinex-derivatives","BTCF0:USTF0",1726145030075,0.021,57804.0,57803.0,0.288896]
["bitfinex-derivatives","BTCF0:USTF0",1726145034971,0.086476,57817.0,57803.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1726145035167,0.004,57824.0,57816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145035373,0.0858,57826.0,57816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145035570,0.086476,57817.0,57816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145036374,0.086471,57820.0,57816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145036706,0.086471,57820.0,57819.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726145038481,0.086471,57820.0,57819.0,0.286872]
["bitfinex-derivatives","BTCF0:USTF0",1726145038675,0.090471,57820.0,57819.0,0.287872]
["bitfinex-derivatives","BTCF0:USTF0",1726145038877,0.090471,57820.0,57819.0,0.288872]
["bitfinex-derivatives","BTCF0:USTF0",1726145039676,0.004,57820.0,57819.0,0.288872]
["bitfinex-derivatives","BTCF0:USTF0",1726145041676,0.004,57820.0,57819.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1726145041874,0.08646,57827.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726145042084,0.08646,57827.0,57819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145042085,0.008,57820.0,57819.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1726145042284,0.008,57820.0,57819.0,0.288472]
["bitfinex-derivatives","BTCF0:USTF0",1726145042792,0.086461,57827.0,57825.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726145042988,0.086461,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145043677,0.09597928,57831.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145043883,0.09597928,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145045088,0.19140476,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145045291,0.20040476,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145045498,0.34563831,57831.0,57830.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1726145045794,0.33490629,57831.0,57830.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1726145046188,0.21340476,57831.0,57830.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726145046902,0.28790387,57831.0,57830.0,0.288855]
["bitfinex-derivatives","BTCF0:USTF0",1726145047196,0.11742548,57831.0,57830.0,0.288855]
["bitfinex-derivatives","BTCF0:USTF0",1726145048299,0.11742548,57831.0,57830.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726145048482,0.20387948,57831.0,57830.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726145048787,0.37435787,57831.0,57830.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726145049385,0.20387948,57831.0,57830.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726145049892,0.37435787,57831.0,57830.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726145050084,0.20387948,57831.0,57830.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726145050391,0.32120393,57831.0,57830.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726145050592,0.41662718,57831.0,57830.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726145050791,0.20387725,57831.0,57830.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726145051592,0.20387725,57831.0,57830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145052185,0.72263725,57831.0,57830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145052396,0.72263725,57831.0,57813.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726145052397,0.086469,57821.0,57814.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1726145052694,0.086469,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726145053104,0.13954986,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726145053287,0.086469,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726145053880,0.266458,57829.0,57823.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726145054087,0.266458,57829.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726145054088,0.086463,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726145055394,0.099463,57825.0,57824.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726145055590,0.108463,57825.0,57824.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726145056390,0.022,57825.0,57824.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726145056586,0.022,57825.0,57824.0,1.207264]
["bitfinex-derivatives","BTCF0:USTF0",1726145057090,0.022,57825.0,57824.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726145060600,0.06434465,57825.0,57824.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726145061604,0.20067687,57825.0,57824.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726145062003,0.06434465,57825.0,57824.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726145062802,0.27120386,57825.0,57824.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726145063189,0.11742076,57825.0,57824.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726145063395,0.28782904,57825.0,57824.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726145063600,0.11742076,57825.0,57824.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726145064000,0.11742567,57825.0,57824.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726145065211,0.19302579,57825.0,57824.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726145065501,0.28845146,57825.0,57824.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726145065896,0.11742567,57825.0,57824.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726145066493,0.17102579,57826.0,57825.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726145066692,0.15504725,57827.0,57825.0,0.805663]
["bitfinex-derivatives","BTCF0:USTF0",1726145066892,0.15402146,57830.0,57826.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145067091,0.18845999,57837.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145067092,0.15402146,57831.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145067300,0.15402146,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726145067502,0.09540682,57836.0,57835.0,0.286848]
["bitfinex-derivatives","BTCF0:USTF0",1726145067802,0.09540682,57836.0,57835.0,0.286448]
["bitfinex-derivatives","BTCF0:USTF0",1726145067803,0.15401786,57836.0,57835.0,0.286448]
["bitfinex-derivatives","BTCF0:USTF0",1726145068005,0.24942468,57836.0,57835.0,0.286448]
["bitfinex-derivatives","BTCF0:USTF0",1726145068202,0.15489757,57837.0,57835.0,0.286448]
["bitfinex-derivatives","BTCF0:USTF0",1726145068395,0.00087971,57837.0,57836.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726145070098,0.00087971,57837.0,57836.0,0.181747]
["bitfinex-derivatives","BTCF0:USTF0",1726145070520,0.086435,57844.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726145070700,0.086435,57844.0,57843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145070893,0.086435,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145071794,0.086435,57844.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726145072098,0.086437,57843.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726145072802,0.001,57844.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726145073002,0.087435,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145074418,0.087435,57844.0,57843.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726145074599,0.086435,57844.0,57843.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726145074805,0.087435,57844.0,57843.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726145075208,0.087435,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145075209,0.086435,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145075414,0.088435,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145075716,0.18384399,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145076606,0.18384399,57844.0,57843.0,0.288836]
["bitfinex-derivatives","BTCF0:USTF0",1726145076607,0.09740899,57844.0,57843.0,0.288836]
["bitfinex-derivatives","BTCF0:USTF0",1726145078114,0.04433941,57844.0,57843.0,0.288836]
["bitfinex-derivatives","BTCF0:USTF0",1726145078608,0.09740899,57844.0,57843.0,0.288836]
["bitfinex-derivatives","BTCF0:USTF0",1726145078818,0.002,57844.0,57843.0,0.288836]
["bitfinex-derivatives","BTCF0:USTF0",1726145079002,0.0443365,57844.0,57843.0,0.288836]
["bitfinex-derivatives","BTCF0:USTF0",1726145079314,0.09740243,57844.0,57843.0,0.288836]
["bitfinex-derivatives","BTCF0:USTF0",1726145082311,0.002,57844.0,57843.0,0.288836]
["bitfinex-derivatives","BTCF0:USTF0",1726145082507,0.088435,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145082704,1.407075,57844.0,57831.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726145083009,1.407075,57844.0,57819.0,0.091171]
["bitfinex-derivatives","BTCF0:USTF0",1726145083010,0.08645,57834.0,57828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145083215,0.08645,57834.0,57832.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726145084414,0.08645,57834.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726145084618,0.08645,57834.0,57831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145084619,0.003,57844.0,57831.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726145084917,0.086441,57840.0,57839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145086118,1.50148,57843.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726145086307,0.0929,57844.0,57840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726145086621,0.179335,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145086816,0.22167229,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145087522,0.22467229,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145087910,0.22167229,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145088110,0.22467229,57844.0,57843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145088715,0.22467229,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145088716,0.22667229,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145088911,0.04733699,57844.0,57843.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726145089219,0.04733699,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145089523,0.13377199,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145089821,0.005,57844.0,57843.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726145090011,0.04733699,57844.0,57843.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726145090218,0.005,57844.0,57843.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726145090818,0.091435,57844.0,57843.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726145092814,0.091435,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145092815,0.69651,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145093919,0.17787,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145094117,0.091435,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145095518,0.13377557,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145097429,0.1868466,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145100424,0.10040818,57844.0,57843.0,0.288836]
["bitfinex-derivatives","BTCF0:USTF0",1726145100631,0.28877872,57844.0,57843.0,0.288836]
["bitfinex-derivatives","BTCF0:USTF0",1726145100935,0.37521372,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145101120,0.27327818,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145101932,0.10040818,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145102132,0.10040818,57844.0,57843.0,0.288836]
["bitfinex-derivatives","BTCF0:USTF0",1726145102332,0.05806545,57844.0,57843.0,0.288836]
["bitfinex-derivatives","BTCF0:USTF0",1726145102528,0.24643369,57844.0,57843.0,0.288836]
["bitfinex-derivatives","BTCF0:USTF0",1726145102834,0.05806404,57844.0,57843.0,0.288836]
["bitfinex-derivatives","BTCF0:USTF0",1726145103026,0.005,57844.0,57843.0,0.288836]
["bitfinex-derivatives","BTCF0:USTF0",1726145103226,0.09940016,57844.0,57843.0,0.288836]
["bitfinex-derivatives","BTCF0:USTF0",1726145103426,0.004,57844.0,57843.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726145103624,0.090435,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145103824,0.27878125,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145104130,0.18583516,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145104336,0.13277112,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145104632,0.21920612,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145104934,0.36157016,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145105426,0.090435,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145106028,0.090435,57844.0,57843.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726145106629,0.13277462,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145107335,0.13277462,57844.0,57843.0,0.288836]
["bitfinex-derivatives","BTCF0:USTF0",1726145107336,0.004,57844.0,57843.0,0.288836]
["bitfinex-derivatives","BTCF0:USTF0",1726145108937,0.13277232,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145109135,0.090435,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145109340,0.22902757,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145109539,0.090435,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145109731,0.090435,57844.0,57843.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726145110332,0.090435,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145110935,0.13277419,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145111425,0.090435,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145111630,0.13277469,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145112132,0.090435,57844.0,57843.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726145112437,0.13277455,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145112649,0.18584431,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145114440,0.09940931,57844.0,57843.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726145114644,0.19227023,57844.0,57843.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726145114939,0.09940471,57844.0,57843.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726145115135,0.04633955,57844.0,57843.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726145115339,0.04633955,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145115537,0.17687,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145115838,0.44349434,57844.0,57843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145116141,0.086448,57836.0,57834.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726145116333,0.086448,57836.0,57828.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1726145116334,0.05307233,57835.0,57828.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1726145116528,0.154085,57837.0,57831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145116731,0.09541449,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726145116936,0.04234167,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726145117339,0.04434167,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726145117735,0.04734167,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726145117933,0.04534167,57836.0,57835.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726145118236,0.04734167,57836.0,57835.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726145118638,0.04734167,57836.0,57835.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726145120449,0.005,57836.0,57835.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726145120740,0.091447,57836.0,57835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726145121947,0.091447,57836.0,57835.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726145122334,0.005,57836.0,57835.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726145122541,0.091447,57836.0,57835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726145123145,0.005,57836.0,57835.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726145124240,0.091447,57836.0,57835.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726145125242,0.005,57836.0,57835.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726145127646,0.005,57836.0,57835.0,1.293616]
["bitfinex-derivatives","BTCF0:USTF0",1726145128146,0.005,57836.0,57835.0,1.207168]
["bitfinex-derivatives","BTCF0:USTF0",1726145128342,0.005,57836.0,57835.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726145128547,0.005,57836.0,57835.0,0.14028533]
["bitfinex-derivatives","BTCF0:USTF0",1726145129053,0.005,57836.0,57835.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726145129349,0.091447,57836.0,57835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726145129653,0.091447,57836.0,57835.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726145129654,0.005,57836.0,57835.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726145130546,0.005,57836.0,57835.0,0.288448]
["bitfinex-derivatives","BTCF0:USTF0",1726145131151,0.005,57836.0,57835.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726145133646,0.005,57836.0,57835.0,0.288448]
["bitfinex-derivatives","BTCF0:USTF0",1726145134150,0.3282,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726145134356,0.086428,57849.0,57845.0,0.286433]
["bitfinex-derivatives","BTCF0:USTF0",1726145134645,0.086428,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145135443,0.18182758,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145135650,0.18482758,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145137044,0.18482758,57849.0,57848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145137257,0.18282758,57849.0,57848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145138646,0.09639958,57849.0,57848.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1726145138855,0.09639958,57849.0,57848.0,0.288829]
["bitfinex-derivatives","BTCF0:USTF0",1726145139547,0.17215055,57849.0,57848.0,0.288829]
["bitfinex-derivatives","BTCF0:USTF0",1726145139740,0.225201,57849.0,57848.0,0.288829]
["bitfinex-derivatives","BTCF0:USTF0",1726145139940,0.17213666,57849.0,57848.0,0.288829]
["bitfinex-derivatives","BTCF0:USTF0",1726145140148,0.225201,57849.0,57848.0,0.288829]
["bitfinex-derivatives","BTCF0:USTF0",1726145140348,0.26753624,57849.0,57848.0,0.288829]
["bitfinex-derivatives","BTCF0:USTF0",1726145140759,0.09639958,57849.0,57848.0,0.288829]
["bitfinex-derivatives","BTCF0:USTF0",1726145141349,0.26753624,57849.0,57848.0,0.288829]
["bitfinex-derivatives","BTCF0:USTF0",1726145141546,0.09639958,57849.0,57848.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726145141753,0.09639958,57849.0,57848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145141754,0.18282658,57849.0,57848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145142352,0.31805305,57849.0,57848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145142947,0.12976224,57849.0,57848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145144548,0.21618924,57849.0,57848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145144745,0.12976224,57849.0,57848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145144943,0.18282846,57849.0,57848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145145254,0.21618924,57849.0,57848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145145459,0.2692572,57849.0,57848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145146753,0.26926045,57849.0,57848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145147551,0.26926045,57849.0,57836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145147552,0.086451,57833.0,57820.0,0.13830733]
["bitfinex-derivatives","BTCF0:USTF0",1726145147864,0.086446,57837.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726145148058,0.086447,57836.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726145148251,0.086446,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145148450,0.286446,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145148664,0.086446,57837.0,57836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726145148863,0.086432,57846.0,57839.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726145149167,0.086439,57842.0,57841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145149549,0.086439,57842.0,57841.0,0.286439]
["bitfinex-derivatives","BTCF0:USTF0",1726145149857,1.50144,57845.0,57841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145149858,0.00144,57845.0,57841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145150050,0.086435,57845.0,57844.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726145150660,0.086435,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145150661,0.29323093,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145150858,0.33557014,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145151160,0.28450082,57845.0,57844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145151553,0.33757014,57845.0,57844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145152059,0.18384353,57845.0,57844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145153769,0.64235941,57845.0,57844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145154263,0.18484353,57845.0,57844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145154466,0.18584353,57845.0,57844.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1726145154774,0.33958019,57845.0,57844.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1726145155470,0.18584309,57845.0,57844.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1726145155761,0.13277421,57845.0,57844.0,0.288835]
["bitfinex-derivatives","BTCF0:USTF0",1726145155952,0.04633921,57845.0,57844.0,0.288835]
["bitfinex-derivatives","BTCF0:USTF0",1726145156152,0.004,57845.0,57844.0,0.288835]
["bitfinex-derivatives","BTCF0:USTF0",1726145156355,0.04333518,57845.0,57844.0,0.806475]
["bitfinex-derivatives","BTCF0:USTF0",1726145156569,0.003,57845.0,57844.0,0.807475]
["bitfinex-derivatives","BTCF0:USTF0",1726145157961,0.003,57845.0,57844.0,0.288835]
["bitfinex-derivatives","BTCF0:USTF0",1726145158759,0.003,57845.0,57844.0,0.29863178]
["bitfinex-derivatives","BTCF0:USTF0",1726145160366,0.003,57845.0,57844.0,0.38506678]
["bitfinex-derivatives","BTCF0:USTF0",1726145160569,0.00193561,57845.0,57844.0,1.50370678]
["bitfinex-derivatives","BTCF0:USTF0",1726145160867,0.00193561,57845.0,57844.0,1.41727178]
["bitfinex-derivatives","BTCF0:USTF0",1726145161460,0.00193561,57845.0,57844.0,1.50370678]
["bitfinex-derivatives","BTCF0:USTF0",1726145161869,0.00193561,57845.0,57844.0,0.81727178]
["bitfinex-derivatives","BTCF0:USTF0",1726145162057,0.00093561,57845.0,57844.0,0.81627178]
["bitfinex-derivatives","BTCF0:USTF0",1726145162261,0.00193561,57845.0,57844.0,1.41727178]
["bitfinex-derivatives","BTCF0:USTF0",1726145162462,0.00193561,57845.0,57844.0,1.50370678]
["bitfinex-derivatives","BTCF0:USTF0",1726145162663,0.00193561,57845.0,57844.0,1.41727178]
["bitfinex-derivatives","BTCF0:USTF0",1726145163461,0.002,57845.0,57844.0,1.50370678]
["bitfinex-derivatives","BTCF0:USTF0",1726145163771,0.002,57845.0,57844.0,1.41727178]
["bitfinex-derivatives","BTCF0:USTF0",1726145164563,0.002,57845.0,57844.0,1.50370678]
["bitfinex-derivatives","BTCF0:USTF0",1726145164763,0.002,57845.0,57844.0,1.41727178]
["bitfinex-derivatives","BTCF0:USTF0",1726145165161,0.002,57845.0,57844.0,1.50370678]
["bitfinex-derivatives","BTCF0:USTF0",1726145165366,0.002,57845.0,57844.0,1.41727178]
["bitfinex-derivatives","BTCF0:USTF0",1726145165756,0.04432649,57845.0,57844.0,1.41727178]
["bitfinex-derivatives","BTCF0:USTF0",1726145165962,0.04432649,57845.0,57844.0,1.50370678]
["bitfinex-derivatives","BTCF0:USTF0",1726145166162,0.18829081,57850.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726145166368,0.1904899,57861.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726145166369,0.22380371,57849.0,57848.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726145166869,0.05305175,57849.0,57848.0,1.1186]
["bitfinex-derivatives","BTCF0:USTF0",1726145167071,0.18829081,57856.0,57849.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1726145167072,0.11075196,57852.0,57849.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1726145167279,0.17077288,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726145167569,0.095097,57870.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726145167570,0.18829081,57865.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145167772,0.2,57863.0,57851.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726145167974,0.086423,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145168275,0.14047044,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145168472,0.14147044,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145168772,0.32077044,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145169361,0.40719344,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145169573,0.086426,57850.0,57849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726145169762,0.33947344,57850.0,57849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726145169958,0.33947344,57850.0,57849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145170160,0.42757344,57850.0,57849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145170367,0.22757344,57850.0,57849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145170565,0.13947344,57850.0,57849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145170769,0.086429,57848.0,57847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145170977,0.086426,57850.0,57849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145171177,0.13949,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145171363,0.13949,57850.0,57849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145171567,0.13949,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145171876,0.27416909,57850.0,57849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145172070,0.27416909,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145172776,0.086426,57850.0,57849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145174763,0.086426,57850.0,57827.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726145174764,0.086427,57849.0,57825.0,0.05183733]
["bitfinex-derivatives","BTCF0:USTF0",1726145174964,0.086444,57838.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726145175572,0.085444,57838.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726145175877,0.086445,57837.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726145176178,0.086445,57837.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726145176474,0.3845,57845.0,57838.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726145176475,0.08644,57841.0,57838.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726145176674,0.08644,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145176981,0.08544,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145178172,0.17188,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145178371,0.17588,57841.0,57840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145179489,0.09144,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145180090,0.08944,57841.0,57840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145180378,0.006,57841.0,57840.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1726145180967,0.002,57841.0,57840.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1726145181275,0.005,57841.0,57840.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1726145181674,0.005,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145181675,0.006,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145181883,0.448878,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145182480,0.092439,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145184086,0.088439,57841.0,57840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145184277,0.090439,57841.0,57840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145184580,0.092439,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145186684,0.006,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145186999,0.006,57841.0,57840.0,0.358841]
["bitfinex-derivatives","BTCF0:USTF0",1726145187480,0.006,57841.0,57840.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1726145188781,0.005,57841.0,57840.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1726145189282,0.002,57841.0,57840.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1726145189587,0.005,57841.0,57840.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1726145192884,0.091439,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145193795,0.005,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145194090,0.091439,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145194287,0.091439,57841.0,57840.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1726145194288,0.005,57841.0,57840.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1726145195884,0.086428,57849.0,57845.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726145196085,0.086428,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145196281,0.0902,57854.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145196482,0.414608,57862.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145196483,0.1837,57860.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145196697,0.270111,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145196995,0.270111,57860.0,57853.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726145196996,0.086415,57858.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145197493,0.18101,57861.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145197699,0.18101,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145197888,0.26742,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145198089,1.3859,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145199897,1.3909,57861.0,57860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145201896,0.27242,57861.0,57860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145202592,1.4439525,57861.0,57860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145202793,0.35011756,57861.0,57842.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726145202989,0.2,57848.0,57843.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726145203197,0.086438,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726145203402,0.1394905,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726145203596,0.1394905,57842.0,57834.0,0.1956519]
["bitfinex-derivatives","BTCF0:USTF0",1726145203597,0.086444,57838.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726145203894,0.086444,57838.0,57834.0,0.1956519]
["bitfinex-derivatives","BTCF0:USTF0",1726145203895,0.086447,57836.0,57834.0,0.1956519]
["bitfinex-derivatives","BTCF0:USTF0",1726145204097,0.086447,57836.0,57834.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726145204295,0.086447,57836.0,57833.0,0.00961625]
["bitfinex-derivatives","BTCF0:USTF0",1726145204296,0.27,57840.0,57831.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726145204495,0.18766864,57842.0,57827.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726145204496,0.27,57832.0,57827.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726145204805,0.086457,57830.0,57825.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726145205096,0.05306806,57835.0,57834.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726145205297,0.05306806,57835.0,57834.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726145205506,0.05206806,57835.0,57834.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726145206502,0.05606806,57835.0,57834.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726145206701,0.19245078,57835.0,57834.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726145206901,0.23978963,57835.0,57834.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1726145207100,0.10340691,57835.0,57834.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1726145207803,0.13680201,57835.0,57834.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1726145208017,0.21449862,57835.0,57834.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1726145208305,0.10340691,57835.0,57834.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1726145208696,0.14753036,57835.0,57834.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1726145208895,0.14653036,57835.0,57834.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726145209511,0.1465304,57835.0,57834.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726145209897,0.1465281,57835.0,57834.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726145210115,0.13580082,57835.0,57834.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726145210303,0.18886518,57835.0,57834.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726145210497,0.13580082,57835.0,57834.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726145210699,0.06006806,57835.0,57834.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726145211504,0.008,57835.0,57834.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726145211894,0.008,57835.0,57834.0,0.13968733]
["bitfinex-derivatives","BTCF0:USTF0",1726145212095,0.008,57835.0,57834.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726145213622,0.008,57835.0,57834.0,0.15662602]
["bitfinex-derivatives","BTCF0:USTF0",1726145213803,0.008,57835.0,57834.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726145214207,0.008,57835.0,57834.0,0.15683788]
["bitfinex-derivatives","BTCF0:USTF0",1726145215607,0.008,57835.0,57834.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726145216010,0.008,57835.0,57834.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726145216619,0.007,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145216806,0.007,57835.0,57834.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1726145217114,0.0938,57847.0,57844.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726145217312,0.0938,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145217817,0.086424,57852.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145218014,0.086421,57854.0,57850.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726145218315,0.086423,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145218620,0.686423,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145218807,1.204983,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145219916,1.204983,57852.0,57851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145220115,1.205983,57852.0,57851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145221411,1.11956,57852.0,57851.0,0.358824]
["bitfinex-derivatives","BTCF0:USTF0",1726145222413,1.11956,57852.0,57851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145222414,1.205983,57852.0,57851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145223509,0.086443,57840.0,57837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145223713,0.086443,57840.0,57832.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726145223714,0.086443,57840.0,57839.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726145223910,0.27,57847.0,57832.0,0.00955505]
["bitfinex-derivatives","BTCF0:USTF0",1726145224111,0.004,57851.0,57826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145224112,0.086445,57838.0,57836.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726145224305,0.086445,57837.0,57836.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726145224504,0.2,57837.0,57826.0,0.20943558]
["bitfinex-derivatives","BTCF0:USTF0",1726145224708,0.086452,57833.0,57831.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726145225214,0.0991,57839.0,57832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145225215,0.086445,57837.0,57832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145225417,0.0991,57839.0,57836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145225621,0.09541189,57838.0,57836.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726145225917,2.01868,57837.0,57836.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726145226119,2.0610207,57837.0,57836.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726145226314,2.71409189,57837.0,57836.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726145226918,2.71409189,57837.0,57836.0,0.286847]
["bitfinex-derivatives","BTCF0:USTF0",1726145227117,2.88453274,57837.0,57836.0,0.286847]
["bitfinex-derivatives","BTCF0:USTF0",1726145227306,2.71613189,57837.0,57836.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726145227512,2.88653274,57837.0,57836.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726145227711,2.28653274,57837.0,57836.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726145227917,2.28652808,57837.0,57836.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726145228122,2.28652808,57837.0,57836.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726145228319,0.26780808,57837.0,57836.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726145228520,0.04433557,57837.0,57836.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726145228924,0.05506661,57837.0,57836.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726145229125,0.05506661,57837.0,57836.0,0.088847]
["bitfinex-derivatives","BTCF0:USTF0",1726145229126,0.004,57837.0,57836.0,0.088847]
["bitfinex-derivatives","BTCF0:USTF0",1726145229313,1.409165,57837.0,57826.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1726145229518,1.409165,57837.0,57820.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726145229519,0.2,57828.0,57820.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726145229825,0.086453,57832.0,57814.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145229826,0.15334821,57823.0,57814.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145230030,0.15334821,57819.0,57818.0,0.286473]
["bitfinex-derivatives","BTCF0:USTF0",1726145230209,0.20642097,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726145230410,0.24877983,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726145230625,0.24877983,57821.0,57820.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726145230626,0.09543481,57821.0,57820.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726145230925,1.21427495,57821.0,57801.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726145231112,1.21427495,57821.0,57810.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726145231113,0.2,57813.0,57810.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726145231314,0.2,57813.0,57804.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726145231924,0.0991,57815.0,57804.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726145232122,0.0991,57815.0,57806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145232324,0.0891,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145232818,0.60802,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145233317,0.694498,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145233515,0.694498,57815.0,57807.0,0.15548153]
["bitfinex-derivatives","BTCF0:USTF0",1726145233516,1.294498,57815.0,57807.0,0.06899153]
["bitfinex-derivatives","BTCF0:USTF0",1726145233726,0.179578,57815.0,57814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145233916,0.179578,57815.0,57807.0,0.06899153]
["bitfinex-derivatives","BTCF0:USTF0",1726145233917,0.086488,57808.0,57807.0,0.06899153]
["bitfinex-derivatives","BTCF0:USTF0",1726145234347,0.51896,57807.0,57799.0,0.10329216]
["bitfinex-derivatives","BTCF0:USTF0",1726145234533,0.0865,57800.0,57799.0,0.10329216]
["bitfinex-derivatives","BTCF0:USTF0",1726145235030,1.40554,57800.0,57799.0,0.10329216]
["bitfinex-derivatives","BTCF0:USTF0",1726145236331,1.38904,57800.0,57790.0,0.11937184]
["bitfinex-derivatives","BTCF0:USTF0",1726145236529,0.27,57793.0,57790.0,0.11937184]
["bitfinex-derivatives","BTCF0:USTF0",1726145236725,0.086505,57797.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726145237027,0.086505,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145237427,1.205585,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145237825,0.686505,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145238419,1.205585,57797.0,57782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145238629,0.27,57790.0,57779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145238821,0.087505,57797.0,57779.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726145238822,0.086525,57784.0,57779.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726145239224,0.266,57785.0,57777.0,0.00951547]
["bitfinex-derivatives","BTCF0:USTF0",1726145239428,0.266,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145239734,0.266,57785.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726145240028,0.266,57785.0,57779.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726145240328,0.1868,57789.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145240329,0.543317,57789.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145240534,0.27,57784.0,57777.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726145240726,0.086527,57782.0,57774.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726145240926,0.086527,57782.0,57775.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726145241327,0.086527,57782.0,57771.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726145241328,0.086527,57782.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726145241726,0.086527,57782.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726145242430,0.002,57785.0,57779.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726145242735,0.086523,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145242935,0.086523,57785.0,57770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145242936,1.475683,57785.0,57770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145243123,1.475683,57785.0,57767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145243124,0.27,57771.0,57767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145243321,0.27,57788.0,57767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145243322,0.086538,57775.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145243634,1.586534,57778.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145243939,1.586534,57778.0,57764.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726145243940,0.08654,57774.0,57765.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1726145244246,0.086547,57769.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726145244423,0.27,57770.0,57757.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726145244624,0.356545,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145245029,0.086545,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145245627,0.08754,57774.0,57769.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1726145245833,0.001,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145246049,0.001,57774.0,57773.0,0.00213213]
["bitfinex-derivatives","BTCF0:USTF0",1726145246335,0.087539,57774.0,57773.0,0.00213213]
["bitfinex-derivatives","BTCF0:USTF0",1726145247627,0.086539,57774.0,57773.0,0.00213213]
["bitfinex-derivatives","BTCF0:USTF0",1726145247829,0.27,57780.0,57773.0,0.00213213]
["bitfinex-derivatives","BTCF0:USTF0",1726145248028,0.27,57780.0,57776.0,0.00173213]
["bitfinex-derivatives","BTCF0:USTF0",1726145248029,0.086536,57777.0,57776.0,0.00173213]
["bitfinex-derivatives","BTCF0:USTF0",1726145248735,0.27,57784.0,57776.0,0.00173213]
["bitfinex-derivatives","BTCF0:USTF0",1726145248934,0.086528,57782.0,57776.0,0.00173213]
["bitfinex-derivatives","BTCF0:USTF0",1726145249131,0.35653,57780.0,57779.0,0.00173213]
["bitfinex-derivatives","BTCF0:USTF0",1726145250929,0.35653,57780.0,57779.0,0.00256554]
["bitfinex-derivatives","BTCF0:USTF0",1726145251327,0.36053,57780.0,57779.0,0.00256554]
["bitfinex-derivatives","BTCF0:USTF0",1726145251628,0.36253,57780.0,57779.0,0.00256554]
["bitfinex-derivatives","BTCF0:USTF0",1726145252135,0.36053,57780.0,57779.0,0.00256554]
["bitfinex-derivatives","BTCF0:USTF0",1726145252438,0.36153,57780.0,57779.0,0.00256554]
["bitfinex-derivatives","BTCF0:USTF0",1726145252842,0.36053,57780.0,57779.0,0.00256554]
["bitfinex-derivatives","BTCF0:USTF0",1726145253335,0.004,57780.0,57779.0,0.08909754]
["bitfinex-derivatives","BTCF0:USTF0",1726145254240,0.086514,57792.0,57779.0,1.20829754]
["bitfinex-derivatives","BTCF0:USTF0",1726145254551,0.08651,57794.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145254741,0.086505,57797.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145254929,0.086505,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145255129,0.086505,57797.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145255329,0.27,57798.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145255539,0.086508,57795.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145255725,0.00946582,57803.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145255726,0.443018,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145255926,0.443018,57794.0,57776.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726145255927,0.086535,57777.0,57776.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726145256131,0.086562,57759.0,57758.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726145256333,0.086562,57759.0,57753.0,0.05136745]
["bitfinex-derivatives","BTCF0:USTF0",1726145256334,0.27,57759.0,57753.0,0.05136745]
["bitfinex-derivatives","BTCF0:USTF0",1726145256541,0.269,57763.0,57754.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726145256733,0.1888,57776.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145256930,0.27,57763.0,57754.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726145257132,0.085558,57762.0,57754.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726145257727,0.086559,57761.0,57754.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726145258030,0.267,57757.0,57754.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726145258844,0.267,57757.0,57754.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1726145259041,0.086564,57758.0,57754.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1726145259246,0.27,57757.0,57754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726145259537,0.27,57757.0,57754.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726145259538,0.272,57757.0,57754.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726145259763,0.002,57757.0,57754.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726145259931,0.356546,57770.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145260132,0.356546,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145260133,0.27,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145260638,0.27,57775.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145260939,0.27,57770.0,57761.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726145261145,0.27,57765.0,57761.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726145261344,0.086555,57764.0,57761.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726145262247,0.086557,57763.0,57761.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726145262543,0.27,57765.0,57756.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726145262744,0.0924,57769.0,57757.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726145262745,0.26,57759.0,57757.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726145262943,0.21668531,57759.0,57757.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726145265344,0.30424731,57759.0,57757.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726145265835,0.30524731,57759.0,57757.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726145266237,0.30524731,57759.0,57757.0,0.14992774]
["bitfinex-derivatives","BTCF0:USTF0",1726145266436,0.086563,57758.0,57757.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726145266838,0.086563,57758.0,57757.0,0.14992774]
["bitfinex-derivatives","BTCF0:USTF0",1726145267244,0.21868531,57759.0,57757.0,0.14992774]
["bitfinex-derivatives","BTCF0:USTF0",1726145267245,0.30524731,57759.0,57757.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726145267441,0.30524731,57759.0,57758.0,0.05204215]
["bitfinex-derivatives","BTCF0:USTF0",1726145267954,0.30424731,57759.0,57758.0,0.05204215]
["bitfinex-derivatives","BTCF0:USTF0",1726145268248,0.30424731,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145268449,0.30324731,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145268844,0.30424731,57759.0,57758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145269055,0.30524731,57759.0,57758.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726145270253,0.30424731,57759.0,57758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145270642,0.30424731,57759.0,57758.0,0.00306739]
["bitfinex-derivatives","BTCF0:USTF0",1726145271851,0.001,57759.0,57758.0,0.00306739]
["bitfinex-derivatives","BTCF0:USTF0",1726145272248,0.27,57759.0,57758.0,0.00306739]
["bitfinex-derivatives","BTCF0:USTF0",1726145272442,0.443124,57759.0,57758.0,0.00306739]
["bitfinex-derivatives","BTCF0:USTF0",1726145272757,0.086569,57754.0,57747.0,0.02344372]
["bitfinex-derivatives","BTCF0:USTF0",1726145273059,0.27,57748.0,57747.0,0.02344372]
["bitfinex-derivatives","BTCF0:USTF0",1726145273352,0.1886,57762.0,57747.0,0.02344372]
["bitfinex-derivatives","BTCF0:USTF0",1726145273353,0.275158,57762.0,57747.0,0.02344372]
["bitfinex-derivatives","BTCF0:USTF0",1726145273555,0.27,57755.0,57752.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726145273942,0.27,57755.0,57747.0,0.10913479]
["bitfinex-derivatives","BTCF0:USTF0",1726145273943,0.269,57755.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726145274152,0.27,57750.0,57747.0,0.10913479]
["bitfinex-derivatives","BTCF0:USTF0",1726145274352,0.27,57750.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726145274841,0.001,57754.0,57748.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1726145275048,0.27,57765.0,57758.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726145275244,0.27,57765.0,57762.0,0.05163473]
["bitfinex-derivatives","BTCF0:USTF0",1726145275245,0.356553,57765.0,57762.0,0.05163473]
["bitfinex-derivatives","BTCF0:USTF0",1726145277361,0.356553,57765.0,57761.0,0.05163473]
["bitfinex-derivatives","BTCF0:USTF0",1726145277555,0.27,57765.0,57762.0,0.13819173]
["bitfinex-derivatives","BTCF0:USTF0",1726145277745,0.086536,57777.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726145277946,0.086547,57769.0,57759.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1726145278143,0.27,57760.0,57759.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1726145278351,0.27,57760.0,57759.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1726145278548,0.27,57760.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726145278748,0.27,57760.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726145279253,0.27,57760.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145279457,0.086557,57763.0,57759.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1726145279954,0.086557,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145280556,0.27,57765.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145280753,0.27,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145281063,0.356553,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145281247,0.086548,57768.0,57764.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726145281448,0.086548,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145281750,0.27,57770.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145281950,0.08654,57774.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726145282152,0.356539,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145282455,0.17309,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145282656,0.356545,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145283451,0.356545,57770.0,57755.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726145283452,0.086556,57763.0,57755.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726145283654,0.086556,57763.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726145283951,0.086551,57767.0,57755.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726145284158,0.27,57762.0,57755.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726145284363,0.27,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726145285566,0.273,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726145285753,0.003,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726145286462,0.003,57762.0,57751.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726145286463,0.08656,57761.0,57758.0,0.0518711]
["bitfinex-derivatives","BTCF0:USTF0",1726145286658,0.273,57762.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726145286857,0.273,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145287560,0.878917,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145287760,0.359557,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145287960,0.173126,57758.0,57757.0,0.0518711]
["bitfinex-derivatives","BTCF0:USTF0",1726145288167,0.27,57758.0,57748.0,0.1384491]
["bitfinex-derivatives","BTCF0:USTF0",1726145288475,0.269,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726145288665,0.268,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726145289364,0.086567,57756.0,57752.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726145289669,0.271,57758.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145289870,0.086565,57757.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145290064,0.086566,57756.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726145290252,0.27,57754.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726145290457,0.35657,57754.0,57748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726145290658,0.35657,57754.0,57748.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1726145291059,0.27,57750.0,57748.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1726145291260,0.086577,57749.0,57748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726145291453,0.086577,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726145292082,0.086577,57749.0,57747.0,0.02344372]
["bitfinex-derivatives","BTCF0:USTF0",1726145292372,0.27,57750.0,57747.0,0.02344372]
["bitfinex-derivatives","BTCF0:USTF0",1726145292373,0.086578,57748.0,57747.0,0.02344372]
["bitfinex-derivatives","BTCF0:USTF0",1726145293674,0.087578,57748.0,57747.0,0.02344372]
["bitfinex-derivatives","BTCF0:USTF0",1726145295271,0.088578,57748.0,57747.0,0.02344372]
["bitfinex-derivatives","BTCF0:USTF0",1726145295676,0.088578,57748.0,57747.0,0.02444372]
["bitfinex-derivatives","BTCF0:USTF0",1726145296276,0.288578,57748.0,57747.0,0.02444372]
["bitfinex-derivatives","BTCF0:USTF0",1726145296774,0.375156,57748.0,57747.0,0.02444372]
["bitfinex-derivatives","BTCF0:USTF0",1726145297364,0.375156,57748.0,57733.0,0.0518711]
["bitfinex-derivatives","BTCF0:USTF0",1726145297365,0.086599,57734.0,57733.0,0.0518711]
["bitfinex-derivatives","BTCF0:USTF0",1726145297670,0.086586,57743.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726145297873,0.2,57736.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726145298266,0.286596,57736.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726145298969,0.086601,57733.0,57732.0,0.0106893]
["bitfinex-derivatives","BTCF0:USTF0",1726145299167,0.286601,57733.0,57732.0,0.0106893]
["bitfinex-derivatives","BTCF0:USTF0",1726145300163,0.2,57733.0,57732.0,0.0106893]
["bitfinex-derivatives","BTCF0:USTF0",1726145300574,0.286601,57733.0,57732.0,0.0106893]
["bitfinex-derivatives","BTCF0:USTF0",1726145300801,0.086625,57717.0,57716.0,0.01772632]
["bitfinex-derivatives","BTCF0:USTF0",1726145301479,0.2,57719.0,57716.0,0.01772632]
["bitfinex-derivatives","BTCF0:USTF0",1726145301681,0.2,57719.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145302067,0.2,57719.0,57718.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1726145302279,0.2,57719.0,57718.0,0.00162323]
["bitfinex-derivatives","BTCF0:USTF0",1726145302481,0.2,57719.0,57718.0,0.08824623]
["bitfinex-derivatives","BTCF0:USTF0",1726145302777,0.001,57719.0,57718.0,0.08863641]
["bitfinex-derivatives","BTCF0:USTF0",1726145303169,0.002,57719.0,57718.0,0.00201341]
["bitfinex-derivatives","BTCF0:USTF0",1726145305784,0.088622,57719.0,57718.0,0.00201341]
["bitfinex-derivatives","BTCF0:USTF0",1726145307577,0.002,57719.0,57718.0,0.00201341]
["bitfinex-derivatives","BTCF0:USTF0",1726145308574,0.002,57719.0,57718.0,0.08863641]
["bitfinex-derivatives","BTCF0:USTF0",1726145308771,0.08661,57727.0,57718.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1726145308988,0.086616,57723.0,57718.0,0.10530059]
["bitfinex-derivatives","BTCF0:USTF0",1726145309168,0.086616,57723.0,57718.0,0.10490059]
["bitfinex-derivatives","BTCF0:USTF0",1726145309169,0.2,57723.0,57718.0,0.10490059]
["bitfinex-derivatives","BTCF0:USTF0",1726145309372,0.0988,57733.0,57718.0,0.10490059]
["bitfinex-derivatives","BTCF0:USTF0",1726145309373,0.2,57733.0,57721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145309574,0.19761223,57725.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726145309784,0.19761223,57725.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726145310278,0.001,57727.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726145310484,0.001,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145311582,0.2,57729.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145311880,0.286607,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145313181,0.2,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145313384,0.5282,57742.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145313575,0.5282,57742.0,57730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145313576,0.086589,57741.0,57730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145313778,0.086589,57741.0,57722.0,0.05182073]
["bitfinex-derivatives","BTCF0:USTF0",1726145313779,0.0995,57749.0,57738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145314079,0.0995,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145314282,0.186077,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145315189,0.387077,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145315392,0.399077,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145315595,0.398077,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145315781,0.412077,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145315988,0.400077,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145316285,0.483077,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145316792,0.383577,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145318581,0.42598728,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145319786,0.086578,57748.0,57737.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726145319980,0.27,57738.0,57737.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726145320383,0.086597,57736.0,57731.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1726145320591,0.086597,57736.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726145321982,0.086597,57736.0,57731.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1726145321983,0.001,57736.0,57731.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726145322194,0.001,57736.0,57726.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726145322195,0.27,57732.0,57726.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726145322378,0.086612,57726.0,57722.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1726145322981,0.27,57732.0,57722.0,0.189117]
["bitfinex-derivatives","BTCF0:USTF0",1726145323191,0.27,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145323387,0.356602,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145323792,0.086602,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145325093,0.271,57736.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145325094,0.087598,57736.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145325293,0.087598,57736.0,57735.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1726145325294,0.001,57736.0,57735.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1726145325591,0.086595,57737.0,57735.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1726145325788,0.086595,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145327410,0.086589,57741.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145327599,0.086589,57741.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726145327792,0.086589,57741.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145327793,0.27,57745.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145327996,0.356583,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145328302,0.086585,57744.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145328896,0.086586,57743.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145329292,0.086589,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145329998,0.356589,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145330384,0.356589,57741.0,57726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145330385,1.38956,57741.0,57726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145330589,0.012,57743.0,57717.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1726145330590,0.27,57730.0,57717.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1726145330791,0.27,57726.0,57717.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726145330993,0.086611,57726.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726145331204,0.086613,57725.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726145331503,0.086613,57725.0,57717.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726145331699,0.086616,57723.0,57717.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726145332704,0.27,57726.0,57717.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726145332705,0.271,57726.0,57717.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1726145332997,0.05317387,57725.0,57717.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726145333205,0.001,57723.0,57717.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1726145333503,0.002,57723.0,57717.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1726145333689,0.086622,57719.0,57717.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1726145335698,0.001,57719.0,57717.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726145335898,0.002,57719.0,57717.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726145336798,0.18766864,57728.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726145336997,0.18766864,57728.0,57727.0,0.60669]
["bitfinex-derivatives","BTCF0:USTF0",1726145337299,0.3282,57733.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726145337495,0.3282,57733.0,57727.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1726145337496,0.05317089,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726145337998,0.17040085,57733.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726145338198,0.18766864,57742.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145338401,0.095,57744.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145338605,0.095,57744.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145338606,0.086594,57738.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145339106,0.086594,57738.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726145339403,0.086595,57737.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726145339902,0.086595,57737.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145340403,0.086598,57735.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145340711,0.27,57736.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145340897,0.086601,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145341203,0.086596,57737.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145341598,0.0866,57734.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145342994,0.27,57736.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145343200,0.634069,57755.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145343201,0.0978,57748.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145343404,0.27,57749.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726145343405,0.008,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726145344399,0.008,57737.0,57736.0,1.206196]
["bitfinex-derivatives","BTCF0:USTF0",1726145345212,0.086581,57746.0,57741.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726145345408,0.5982,57755.0,57745.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726145345607,0.5982,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145345608,0.684768,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145345827,0.086575,57750.0,57745.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726145346003,0.014,57746.0,57745.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726145346396,0.014,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145346709,0.086581,57747.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145346912,0.27,57750.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145347100,0.356575,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145347510,0.086577,57749.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145347908,0.35657,57754.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145348107,0.08657,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145348707,0.27,57759.0,57753.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1726145348918,0.356562,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145349307,0.088037,57762.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145349503,0.086559,57761.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145349815,0.274,57772.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726145350008,0.04239651,57771.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726145350211,0.086542,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145350404,0.086542,57772.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145350405,0.086544,57771.0,57765.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726145350605,0.0942,57773.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145350606,0.086538,57775.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145350815,0.00160001,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145351018,0.3642,57780.0,57770.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726145351313,0.3642,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145351517,0.45073,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145352310,0.009,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145352810,0.023,57780.0,57779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145353310,0.16765248,57780.0,57779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145353507,0.2100341,57780.0,57779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145353709,0.28428507,57780.0,57779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145353912,0.32666669,57780.0,57779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145354214,0.2100341,57780.0,57779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145354714,0.4800341,57780.0,57779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145355015,0.4800341,57780.0,57763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145355016,1.5127041,57780.0,57763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145355215,1.5127041,57780.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726145355216,0.1696065,57768.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726145355418,0.2651106,57767.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726145355614,0.0955041,57766.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726145356206,0.05312248,57766.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726145356715,0.05912248,57766.0,57765.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1726145356915,0.20088843,57766.0,57765.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1726145357119,0.25401091,57766.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145357415,0.1015041,57766.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145357615,0.092551,57766.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145357918,0.10151849,57766.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145358210,0.13493899,57766.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145358412,0.13893899,57766.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145361315,0.01,57766.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145361507,0.01,57766.0,57765.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1726145365009,0.01,57766.0,57765.0,1.476913]
["bitfinex-derivatives","BTCF0:USTF0",1726145365611,0.004,57779.0,57768.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726145365807,0.0996,57783.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145365808,0.086527,57782.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145366112,0.086532,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145366904,0.086532,57779.0,57778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145368017,0.007,57779.0,57778.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726145368419,0.007,57779.0,57778.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1726145368625,0.014,57779.0,57778.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726145368825,0.028,57779.0,57778.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1726145370214,0.028,57779.0,57778.0,1.300273]
["bitfinex-derivatives","BTCF0:USTF0",1726145370521,0.3282,57795.0,57778.0,1.300273]
["bitfinex-derivatives","BTCF0:USTF0",1726145370705,0.004,57797.0,57791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145370908,0.086503,57799.0,57793.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1726145371116,0.086503,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145371318,0.1008,57800.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145371511,0.1008,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145371821,0.187301,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145372619,0.086496,57803.0,57799.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726145372819,0.086496,57803.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145374527,0.0097048,57806.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145374710,0.1008,57808.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145375120,0.086491,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145376020,0.086491,57806.0,57805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145377222,0.086491,57806.0,57805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145377223,0.002,57806.0,57805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145377413,0.002,57806.0,57805.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1726145377614,0.088491,57806.0,57805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145378108,0.002,57806.0,57805.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1726145378916,0.002,57806.0,57805.0,0.358893]
["bitfinex-derivatives","BTCF0:USTF0",1726145379112,0.002,57806.0,57805.0,1.564386]
["bitfinex-derivatives","BTCF0:USTF0",1726145379318,0.002,57806.0,57805.0,0.358893]
["bitfinex-derivatives","BTCF0:USTF0",1726145379519,0.002,57806.0,57805.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1726145380119,0.002,57806.0,57805.0,0.607893]
["bitfinex-derivatives","BTCF0:USTF0",1726145380314,0.002,57806.0,57805.0,1.477893]
["bitfinex-derivatives","BTCF0:USTF0",1726145380519,0.002,57806.0,57805.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1726145381738,0.002,57806.0,57805.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1726145381918,0.003,57806.0,57805.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1726145388430,0.003,57806.0,57805.0,1.207893]
["bitfinex-derivatives","BTCF0:USTF0",1726145389226,0.003,57806.0,57805.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1726145391029,0.004,57820.0,57805.0,1.207893]
["bitfinex-derivatives","BTCF0:USTF0",1726145391236,0.0989,57823.0,57819.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726145391237,0.08647,57821.0,57819.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726145391531,0.08647,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145391729,0.08647,57821.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145392428,0.086464,57825.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145392630,0.086464,57825.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145392930,0.2,57828.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145393329,0.2,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145393832,0.00953944,57829.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145394038,0.003,57828.0,57827.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1726145394234,0.003,57828.0,57827.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1726145394638,0.003,57828.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726145395228,0.003,57828.0,57827.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1726145395836,0.086454,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726145396136,0.086454,57831.0,57830.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726145396528,0.086448,57835.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726145396729,0.086448,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145397339,0.086448,57835.0,57834.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726145397535,1.50148,57845.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726145397536,0.086443,57839.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726145397842,0.00985078,57845.0,57841.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726145398031,0.086432,57847.0,57841.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726145398032,0.086438,57842.0,57841.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726145398227,0.2,57848.0,57838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145398228,1.586432,57846.0,57838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145398430,0.04233748,57845.0,57838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145398634,0.04233748,57844.0,57838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145398829,0.04233748,57843.0,57838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145399029,0.00983246,57847.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726145399030,0.04233748,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726145399231,0.15250681,57850.0,57847.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726145399431,0.204,57856.0,57847.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726145399432,0.24790825,57849.0,57847.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726145399644,0.09540144,57848.0,57847.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726145399847,0.04233606,57848.0,57847.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726145400026,0.24233606,57848.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145400232,0.2,57844.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145400432,0.12877206,57843.0,57841.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1726145400629,0.04233606,57843.0,57842.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726145400829,0.086429,57848.0,57837.0,0.20967822]
["bitfinex-derivatives","BTCF0:USTF0",1726145401029,0.29199964,57848.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145401336,0.2,57850.0,57847.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1726145401535,0.086429,57848.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145401742,0.086432,57846.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726145402043,0.286438,57842.0,57829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145402242,0.286456,57830.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145402439,0.2,57826.0,57824.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726145402639,0.2,57826.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145402842,0.2,57826.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726145403154,0.08647,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145403333,0.2,57823.0,57810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145403539,0.05308278,57822.0,57818.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726145403738,0.2,57823.0,57818.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726145403948,0.2,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145404339,0.199,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145404539,0.2,57827.0,57815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145404841,0.05308337,57826.0,57815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145405033,0.001,57823.0,57818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145405234,0.001,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726145405441,0.001,57823.0,57822.0,0.286467]
["bitfinex-derivatives","BTCF0:USTF0",1726145405641,0.16945378,57828.0,57826.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726145405837,0.16945378,57828.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726145406142,0.05308129,57834.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726145406143,0.2,57834.0,57827.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726145406344,0.28645,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145406558,1.78645,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145407445,1.78845,57834.0,57833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145408539,0.004,57834.0,57833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145408734,0.004,57834.0,57833.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1726145409140,0.005,57834.0,57833.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1726145409350,0.005,57834.0,57833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145409550,0.09145,57834.0,57833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145410250,0.004,57834.0,57833.0,0.288851]
["bitfinex-derivatives","BTCF0:USTF0",1726145410750,0.004,57834.0,57833.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1726145410954,0.003,57834.0,57833.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726145411251,0.001,57834.0,57833.0,0.13947227]
["bitfinex-derivatives","BTCF0:USTF0",1726145411452,0.003,57834.0,57833.0,0.14047227]
["bitfinex-derivatives","BTCF0:USTF0",1726145413352,0.08945,57834.0,57833.0,0.05402127]
["bitfinex-derivatives","BTCF0:USTF0",1726145414150,0.003,57834.0,57833.0,0.05402127]
["bitfinex-derivatives","BTCF0:USTF0",1726145414340,0.003,57834.0,57833.0,0.14047227]
["bitfinex-derivatives","BTCF0:USTF0",1726145415647,0.005,57834.0,57833.0,0.14047227]
["bitfinex-derivatives","BTCF0:USTF0",1726145415850,0.005,57834.0,57833.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1726145417454,0.005,57834.0,57833.0,1.207571]
["bitfinex-derivatives","BTCF0:USTF0",1726145417759,0.004,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726145417949,0.004,57858.0,57845.0,0.71864]
["bitfinex-derivatives","BTCF0:USTF0",1726145418150,0.086411,57860.0,57852.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145418356,0.086411,57860.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145418655,0.086405,57864.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145418845,0.086405,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145419051,0.2,57865.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145419253,0.2,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145419667,0.286403,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145420080,0.356403,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145420573,0.27,57870.0,57864.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726145420763,0.356396,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145421975,0.1192918,57871.0,57869.0,1.475197]
["bitfinex-derivatives","BTCF0:USTF0",1726145422176,0.00144,57875.0,57869.0,1.475197]
["bitfinex-derivatives","BTCF0:USTF0",1726145422177,0.13633348,57875.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145422477,0.27,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145424165,0.27,57871.0,57870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145424377,0.00973165,57875.0,57870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145424576,0.27,57876.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145424772,0.27,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145424773,0.2797962,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145424980,0.28965524,57885.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145425273,0.28965524,57885.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726145425274,0.11900906,57881.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726145425578,0.2551524,57885.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726145425871,0.42620906,57886.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145426072,0.0372,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145426280,0.55548,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145426474,0.59778789,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145426676,0.68415989,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145426881,0.641852,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145427261,0.123572,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145427671,0.123572,57886.0,57885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145428174,0.0372,57886.0,57885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145428372,0.123572,57886.0,57885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145428568,0.123572,57886.0,57885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145430179,0.0372,57886.0,57885.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1726145431066,0.0372,57886.0,57885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145431477,0.123572,57886.0,57885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145431878,1.511852,57886.0,57885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145432081,1.511852,57886.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145432082,0.086388,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145432583,1.586388,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145432975,0.086394,57871.0,57859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145433276,0.27,57871.0,57855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145433473,0.27,57873.0,57853.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1726145433682,0.356391,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145433983,0.086391,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145434176,1.3884,57873.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145434368,0.086412,57859.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145434572,0.086421,57853.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145434770,0.086416,57857.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145434971,0.086416,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145435277,0.004,57866.0,57856.0,1.11892]
["bitfinex-derivatives","BTCF0:USTF0",1726145435483,0.086396,57870.0,57865.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726145436069,0.085396,57870.0,57865.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726145436890,0.001,57866.0,57865.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1726145437217,0.001,57866.0,57865.0,0.357803]
["bitfinex-derivatives","BTCF0:USTF0",1726145437485,0.001,57866.0,57865.0,1.476243]
["bitfinex-derivatives","BTCF0:USTF0",1726145437669,0.002,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726145437874,0.086393,57872.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145438185,0.088396,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145438776,0.091396,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145439178,0.088396,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145439376,0.091396,57870.0,57869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145439685,0.092396,57870.0,57869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726145440371,0.006,57870.0,57869.0,0.358797]
["bitfinex-derivatives","BTCF0:USTF0",1726145442086,0.005,57870.0,57869.0,1.477197]
["bitfinex-derivatives","BTCF0:USTF0",1726145442271,0.005,57870.0,57869.0,1.5288385]
["bitfinex-derivatives","BTCF0:USTF0",1726145442783,0.002,57870.0,57869.0,0.876197]
["bitfinex-derivatives","BTCF0:USTF0",1726145442978,0.004,57883.0,57880.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726145443178,0.0384,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726145443377,0.0384,57886.0,57885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726145443573,0.0384,57886.0,57882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726145443574,0.086375,57885.0,57882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726145443784,0.27,57883.0,57882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726145443986,0.356376,57883.0,57882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726145444388,0.442752,57883.0,57882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726145444579,0.172752,57883.0,57882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726145445488,0.172752,57883.0,57882.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726145445883,0.172752,57883.0,57882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726145446080,0.086376,57883.0,57882.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726145446488,0.086376,57883.0,57882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726145446689,0.086376,57883.0,57882.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726145447089,0.086376,57883.0,57882.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726145447884,0.086376,57883.0,57882.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726145448092,0.086376,57883.0,57882.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726145448893,0.172752,57883.0,57882.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726145450091,0.086376,57883.0,57882.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726145450295,1.291032,57883.0,57882.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726145450589,1.291032,57883.0,57869.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726145450590,0.259188,57870.0,57869.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726145450796,0.259188,57870.0,57867.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1726145450797,0.172798,57868.0,57867.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726145450988,0.086403,57865.0,57864.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726145451185,0.442806,57865.0,57864.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726145451391,1.561246,57865.0,57864.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726145451791,0.17281,57864.0,57863.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726145451985,0.086429,57848.0,57847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145452195,0.086444,57838.0,57835.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726145452387,0.085444,57838.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145452587,0.27,57841.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145452588,0.27,57841.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726145452787,0.269,57841.0,57840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726145452991,0.354439,57841.0,57840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726145454590,0.354439,57841.0,57840.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726145454591,0.361439,57841.0,57840.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726145455285,0.371439,57841.0,57840.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726145455713,0.371439,57841.0,57824.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726145455714,0.285,57841.0,57824.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726145455900,0.08647,57821.0,57816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145456097,0.004,57832.0,57802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145456287,0.27,57806.0,57803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145456490,0.004,57830.0,57792.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726145456491,0.086495,57804.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726145456704,0.27,57800.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726145456893,0.27,57796.0,57794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145457496,0.27,57795.0,57794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145457797,0.268,57795.0,57794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145458200,0.46,57801.0,57794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145458390,0.004,57811.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145458593,1.5,57815.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145458795,0.876357,57816.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145459004,0.874677,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145459203,2.046477,57816.0,57806.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726145459400,1.96,57816.0,57795.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1726145459594,1.96,57816.0,57795.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1726145459808,1.96,57816.0,57803.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726145460112,1.96,57816.0,57795.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1726145460113,0.086481,57813.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726145460696,0.005,57811.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726145460915,0.091484,57811.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726145461205,0.091484,57811.0,57798.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1726145461206,0.546484,57811.0,57798.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1726145461406,0.546484,57811.0,57790.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726145461407,0.46,57799.0,57790.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726145461708,0.46,57799.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726145461899,0.004,57809.0,57775.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726145461900,0.46,57793.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726145462098,0.004,57809.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726145462099,0.46,57788.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726145462295,0.46,57788.0,57774.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726145462497,0.46,57783.0,57770.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726145462799,0.46,57783.0,57765.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726145462800,0.086534,57778.0,57765.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726145463004,0.46,57783.0,57760.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145463005,0.086537,57776.0,57760.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145463314,0.086537,57776.0,57771.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726145464613,0.004,57795.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145464912,0.004,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145465101,0.004,57795.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145465295,0.46,57793.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145465497,0.46,57786.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145465702,0.086533,57779.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145466305,0.086533,57779.0,57764.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726145466500,0.086533,57779.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726145466501,0.086539,57775.0,57756.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145466721,0.086539,57775.0,57761.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145467011,0.4647,57783.0,57761.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145467012,0.08654,57774.0,57761.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145467207,0.0047,57779.0,57761.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145467208,0.086534,57778.0,57761.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145467401,0.0018,57779.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726145467706,0.086522,57786.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145467910,0.086522,57786.0,57772.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145467911,0.086522,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145468114,0.46,57795.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145468320,0.10479442,57807.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145468321,0.46,57790.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145468535,0.086521,57786.0,57772.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145468717,0.3282,57794.0,57782.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145468919,0.3282,57803.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145469119,0.086486,57810.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726145469423,0.0087,57819.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726145469424,0.086472,57819.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726145469617,0.086473,57818.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145469830,0.086473,57818.0,57803.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145470029,0.0087,57835.0,57808.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145470030,0.46,57825.0,57808.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145470428,0.46,57825.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145470932,0.546463,57825.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145471131,0.46,57831.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145471429,0.086454,57832.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145471631,0.086454,57832.0,57808.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726145471632,0.97876,57831.0,57810.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726145471818,0.46,57831.0,57807.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145472021,0.46,57831.0,57812.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145472217,0.46,57836.0,57812.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145472434,0.08645,57834.0,57812.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145472628,0.08645,57834.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726145472828,1.50168,57839.0,57818.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145473129,1.50168,57839.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726145473130,0.086452,57833.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726145473335,1.5,57839.0,57831.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145473521,0.46,57852.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145473721,0.086441,57840.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145474626,0.086454,57832.0,57818.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726145474840,0.086459,57828.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726145475027,0.086459,57828.0,57821.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726145475337,0.46,57839.0,57821.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145475835,0.46,57839.0,57826.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726145476024,0.46,57834.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726145476225,0.086456,57830.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726145476435,0.086456,57830.0,57809.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145476436,0.086456,57830.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726145476944,0.546466,57823.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726145477123,0.546466,57823.0,57798.0,0.0678744]
["bitfinex-derivatives","BTCF0:USTF0",1726145477124,0.086478,57815.0,57804.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726145477430,0.086478,57815.0,57798.0,0.0678744]
["bitfinex-derivatives","BTCF0:USTF0",1726145477431,0.08648,57814.0,57798.0,0.0678744]
["bitfinex-derivatives","BTCF0:USTF0",1726145477635,0.086481,57813.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726145477842,0.46,57817.0,57798.0,0.0678744]
["bitfinex-derivatives","BTCF0:USTF0",1726145478027,0.46,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145478228,0.546475,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145478642,0.546469,57822.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145478827,0.086469,57821.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145479028,0.086469,57821.0,57815.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726145479533,0.46,57827.0,57804.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726145479733,0.086476,57817.0,57799.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145479932,0.46,57816.0,57807.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726145480134,0.46,57816.0,57799.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726145480326,1.5,57829.0,57799.0,0.546502]
["bitfinex-derivatives","BTCF0:USTF0",1726145480327,0.086473,57819.0,57799.0,0.546502]
["bitfinex-derivatives","BTCF0:USTF0",1726145480525,0.086473,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145481635,0.04319965,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145482330,1.588138,57829.0,57811.0,0.05139678]
["bitfinex-derivatives","BTCF0:USTF0",1726145482331,0.39941495,57816.0,57811.0,0.05139678]
["bitfinex-derivatives","BTCF0:USTF0",1726145482523,0.086484,57811.0,57810.0,0.05139678]
["bitfinex-derivatives","BTCF0:USTF0",1726145482840,0.086484,57811.0,57803.0,0.10253005]
["bitfinex-derivatives","BTCF0:USTF0",1726145482841,0.086487,57809.0,57808.0,0.05139678]
["bitfinex-derivatives","BTCF0:USTF0",1726145483022,0.086473,57819.0,57806.0,0.06853215]
["bitfinex-derivatives","BTCF0:USTF0",1726145483226,0.18467,57821.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145483437,0.46,57828.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145483438,0.46,57828.0,57818.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726145483638,0.086467,57823.0,57818.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726145484035,0.46,57828.0,57818.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726145484232,0.546458,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145486538,0.632916,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145486725,0.632916,57828.0,57827.0,0.06901814]
["bitfinex-derivatives","BTCF0:USTF0",1726145486932,1.151716,57828.0,57827.0,0.06901814]
["bitfinex-derivatives","BTCF0:USTF0",1726145487142,1.751716,57828.0,57827.0,0.06901814]
["bitfinex-derivatives","BTCF0:USTF0",1726145487437,0.086448,57836.0,57827.0,0.06901814]
["bitfinex-derivatives","BTCF0:USTF0",1726145487438,0.086439,57841.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726145487625,0.46,57847.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145487831,1.5,57846.0,57840.0,0.08615089]
["bitfinex-derivatives","BTCF0:USTF0",1726145488048,0.086428,57849.0,57840.0,0.17259089]
["bitfinex-derivatives","BTCF0:USTF0",1726145488340,0.086428,57849.0,57846.0,0.0514433]
["bitfinex-derivatives","BTCF0:USTF0",1726145488538,0.086421,57854.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145488847,0.08642,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145490540,0.46,57844.0,57835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145490845,0.086431,57847.0,57840.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726145491238,0.086431,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145491542,0.46,57849.0,57829.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145491543,0.546427,57849.0,57844.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726145491734,0.086429,57848.0,57844.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726145491932,0.08643,57847.0,57839.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726145492135,0.08643,57847.0,57829.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145492342,0.086435,57844.0,57829.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145492537,0.086435,57844.0,57838.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726145492734,0.086435,57844.0,57839.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726145492945,0.086438,57842.0,57825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145493255,0.086442,57839.0,57824.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145493542,0.46,57834.0,57817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145493745,0.46,57834.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726145493746,0.086453,57832.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726145493937,0.086464,57825.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726145494133,0.086456,57830.0,57825.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726145494335,0.086456,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145494533,1.586456,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145494834,0.086463,57826.0,57812.0,0.07250118]
["bitfinex-derivatives","BTCF0:USTF0",1726145495036,0.086463,57826.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726145495447,0.086463,57826.0,57812.0,0.52850118]
["bitfinex-derivatives","BTCF0:USTF0",1726145495649,0.086463,57826.0,57812.0,0.52954118]
["bitfinex-derivatives","BTCF0:USTF0",1726145495852,0.086463,57826.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726145496140,1.50116,57830.0,57812.0,0.52850118]
["bitfinex-derivatives","BTCF0:USTF0",1726145496345,1.5,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145496645,1.586455,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145496844,0.51876,57829.0,57828.0,0.05149737]
["bitfinex-derivatives","BTCF0:USTF0",1726145497046,0.51876,57829.0,57824.0,0.10288659]
["bitfinex-derivatives","BTCF0:USTF0",1726145497047,0.086463,57825.0,57824.0,0.10288659]
["bitfinex-derivatives","BTCF0:USTF0",1726145497249,0.5188,57825.0,57824.0,0.15438567]
["bitfinex-derivatives","BTCF0:USTF0",1726145497545,0.086478,57815.0,57814.0,0.06881852]
["bitfinex-derivatives","BTCF0:USTF0",1726145497742,0.086478,57815.0,57809.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726145497743,0.17297,57810.0,57809.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726145497938,0.46,57809.0,57803.0,0.0516289]
["bitfinex-derivatives","BTCF0:USTF0",1726145498136,0.086467,57822.0,57803.0,0.0516289]
["bitfinex-derivatives","BTCF0:USTF0",1726145498137,0.546494,57804.0,57803.0,0.0516289]
["bitfinex-derivatives","BTCF0:USTF0",1726145498341,0.086499,57801.0,57795.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726145498544,0.46,57804.0,57797.0,0.05158713]
["bitfinex-derivatives","BTCF0:USTF0",1726145498739,0.086501,57800.0,57796.0,0.05158713]
["bitfinex-derivatives","BTCF0:USTF0",1726145499140,0.46,57797.0,57796.0,0.05158713]
["bitfinex-derivatives","BTCF0:USTF0",1726145499340,0.46,57797.0,57795.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726145499341,0.46,57797.0,57795.0,0.05158713]
["bitfinex-derivatives","BTCF0:USTF0",1726145499542,0.46,57797.0,57796.0,0.05158713]
["bitfinex-derivatives","BTCF0:USTF0",1726145499741,0.46,57797.0,57794.0,0.06878285]
["bitfinex-derivatives","BTCF0:USTF0",1726145500349,0.086504,57798.0,57794.0,0.06878285]
["bitfinex-derivatives","BTCF0:USTF0",1726145500555,0.086504,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145500750,1.5,57803.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145500944,0.004,57812.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145501244,0.086486,57810.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145501640,0.086489,57808.0,57802.0,0.05193693]
["bitfinex-derivatives","BTCF0:USTF0",1726145501844,0.46,57808.0,57802.0,0.05193693]
["bitfinex-derivatives","BTCF0:USTF0",1726145502056,0.086495,57804.0,57802.0,0.05193693]
["bitfinex-derivatives","BTCF0:USTF0",1726145502353,0.004,57817.0,57802.0,0.06918285]
["bitfinex-derivatives","BTCF0:USTF0",1726145502645,0.5614,57819.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145502951,0.086484,57812.0,57804.0,0.05150573]
["bitfinex-derivatives","BTCF0:USTF0",1726145503252,0.086492,57806.0,57804.0,0.05150573]
["bitfinex-derivatives","BTCF0:USTF0",1726145503447,0.086492,57806.0,57802.0,0.05190573]
["bitfinex-derivatives","BTCF0:USTF0",1726145504151,0.086493,57805.0,57803.0,0.05150573]
["bitfinex-derivatives","BTCF0:USTF0",1726145504345,0.086493,57805.0,57802.0,0.05190573]
["bitfinex-derivatives","BTCF0:USTF0",1726145504650,0.546496,57803.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145504853,0.719488,57803.0,57802.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726145505152,0.719488,57803.0,57786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145505153,0.086512,57792.0,57786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145505345,0.46,57787.0,57773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145505544,0.086512,57792.0,57771.0,0.06878285]
["bitfinex-derivatives","BTCF0:USTF0",1726145505545,0.46,57777.0,57771.0,0.06878285]
["bitfinex-derivatives","BTCF0:USTF0",1726145505755,0.086538,57775.0,57771.0,0.06878285]
["bitfinex-derivatives","BTCF0:USTF0",1726145506054,0.46,57777.0,57761.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726145506352,0.086545,57770.0,57761.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726145506554,0.086552,57766.0,57761.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726145506751,0.46,57762.0,57761.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726145507048,0.546557,57762.0,57749.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726145507253,0.086559,57761.0,57749.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726145507644,0.086559,57761.0,57748.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726145507645,0.46,57750.0,57748.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726145507849,0.46,57750.0,57736.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726145507850,0.086582,57746.0,57736.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726145508042,0.46,57744.0,57736.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726145508455,0.46,57744.0,57737.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1726145508844,0.46,57744.0,57738.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1726145509046,0.46,57744.0,57738.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726145509241,0.46,57744.0,57739.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1726145509551,0.46,57744.0,57739.0,1.11956]
["bitfinex-derivatives","BTCF0:USTF0",1726145509760,0.46,57744.0,57740.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1726145510252,0.46,57744.0,57739.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1726145510253,0.46,57744.0,57741.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1726145510457,0.46,57744.0,57740.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1726145510852,0.46,57744.0,57741.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1726145511053,0.46,57744.0,57737.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1726145511451,0.46,57744.0,57738.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1726145511657,0.46,57744.0,57736.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726145511658,0.46,57744.0,57737.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1726145511953,0.46,57744.0,57733.0,0.187099]
["bitfinex-derivatives","BTCF0:USTF0",1726145511954,0.23468574,57739.0,57734.0,0.05150573]
["bitfinex-derivatives","BTCF0:USTF0",1726145512143,0.546598,57735.0,57733.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726145512347,0.0866,57734.0,57732.0,0.05150573]
["bitfinex-derivatives","BTCF0:USTF0",1726145512545,0.086601,57733.0,57725.0,0.05150573]
["bitfinex-derivatives","BTCF0:USTF0",1726145512854,0.46,57730.0,57723.0,0.15280573]
["bitfinex-derivatives","BTCF0:USTF0",1726145513151,0.46,57724.0,57723.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1726145513353,0.26930245,57724.0,57723.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1726145513549,0.086608,57728.0,57723.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1726145513754,0.086608,57728.0,57725.0,0.00116338]
["bitfinex-derivatives","BTCF0:USTF0",1726145513952,0.086608,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145514153,0.46,57739.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145514466,0.00120001,57745.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145514650,0.46,57748.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145514954,0.546578,57748.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145515271,0.0974,57757.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145515452,0.46,57753.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145515647,0.08658,57748.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145515852,0.546571,57753.0,57746.0,0.00116338]
["bitfinex-derivatives","BTCF0:USTF0",1726145516147,0.46,57753.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145516353,0.546571,57753.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145516747,0.546571,57753.0,57752.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1726145517455,0.086571,57753.0,57752.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1726145522575,0.086565,57757.0,57752.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1726145522757,0.086571,57753.0,57752.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1726145522957,0.086583,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145523154,0.546583,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145523759,0.45990913,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145524069,2.04649213,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145525164,0.086583,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145526357,1.666103,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145526563,1.70934785,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145526762,1.62276485,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145526966,1.10324485,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145527461,1.70934785,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145527657,1.80164785,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145528172,0.086583,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145528472,0.0926,57756.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145528678,0.086572,57753.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145528860,0.0926,57756.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145529058,0.179166,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145529568,0.639166,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145529961,0.179166,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145530166,0.086566,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145531171,1.5935,57761.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145531373,1.5,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145531968,0.0926,57767.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145532180,0.46,57776.0,57766.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726145532357,0.08655,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145532561,0.68655,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145532765,1.20587,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145533366,1.38522,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145533556,1.38522,57767.0,57766.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726145534061,2.88522,57767.0,57766.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726145534264,2.97177,57767.0,57766.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726145534663,2.97177,57767.0,57750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145534664,0.173148,57751.0,57750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145534982,0.46,57751.0,57738.0,0.05127999]
["bitfinex-derivatives","BTCF0:USTF0",1726145535273,0.46,57743.0,57739.0,0.05127999]
["bitfinex-derivatives","BTCF0:USTF0",1726145535470,0.086587,57742.0,57741.0,0.05127999]
["bitfinex-derivatives","BTCF0:USTF0",1726145535875,0.08658,57747.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726145536074,0.08658,57747.0,57743.0,0.05179156]
["bitfinex-derivatives","BTCF0:USTF0",1726145536374,0.08658,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145536581,0.004,57752.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145536763,0.4647,57758.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145536764,0.086568,57755.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145536962,0.46,57758.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145537166,1.5,57757.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145537374,0.086568,57755.0,57751.0,0.05219156]
["bitfinex-derivatives","BTCF0:USTF0",1726145537571,0.086568,57755.0,57752.0,0.05179156]
["bitfinex-derivatives","BTCF0:USTF0",1726145537764,0.086568,57755.0,57754.0,0.05179156]
["bitfinex-derivatives","BTCF0:USTF0",1726145537961,0.00504513,65656.0,57754.0,0.05179156]
["bitfinex-derivatives","BTCF0:USTF0",1726145537962,0.46,57763.0,57754.0,0.05179156]
["bitfinex-derivatives","BTCF0:USTF0",1726145538170,0.186744,57771.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145538467,0.086544,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145538777,0.086551,57766.0,57765.0,0.05179156]
["bitfinex-derivatives","BTCF0:USTF0",1726145538962,0.086554,57764.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145539369,0.086556,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145541870,0.086556,57763.0,57762.0,0.05220365]
["bitfinex-derivatives","BTCF0:USTF0",1726145542073,0.086556,57763.0,57762.0,0.05218479]
["bitfinex-derivatives","BTCF0:USTF0",1726145542375,0.086556,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145542578,0.46,57776.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145542781,0.46,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145542782,0.546536,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145543167,3.252312,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145543370,3.252312,57776.0,57764.0,0.06878285]
["bitfinex-derivatives","BTCF0:USTF0",1726145543371,0.086553,57765.0,57764.0,0.05177179]
["bitfinex-derivatives","BTCF0:USTF0",1726145543584,0.086554,57764.0,57763.0,0.05177179]
["bitfinex-derivatives","BTCF0:USTF0",1726145543879,0.46,57772.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145544080,0.086551,57767.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145544279,0.086556,57763.0,57762.0,0.05217179]
["bitfinex-derivatives","BTCF0:USTF0",1726145544485,0.086556,57763.0,57762.0,0.05177179]
["bitfinex-derivatives","BTCF0:USTF0",1726145544779,0.086538,57775.0,57758.0,0.06878285]
["bitfinex-derivatives","BTCF0:USTF0",1726145544780,0.546551,57766.0,57758.0,0.06878285]
["bitfinex-derivatives","BTCF0:USTF0",1726145544971,0.086562,57759.0,57758.0,0.06903254]
["bitfinex-derivatives","BTCF0:USTF0",1726145545679,0.086563,57758.0,57757.0,0.06902581]
["bitfinex-derivatives","BTCF0:USTF0",1726145545893,0.086563,57758.0,57757.0,0.05177179]
["bitfinex-derivatives","BTCF0:USTF0",1726145546189,0.086566,57756.0,57754.0,0.05177179]
["bitfinex-derivatives","BTCF0:USTF0",1726145546479,0.086566,57756.0,57753.0,0.05177179]
["bitfinex-derivatives","BTCF0:USTF0",1726145546480,0.086569,57754.0,57753.0,0.05177179]
["bitfinex-derivatives","BTCF0:USTF0",1726145546681,0.086571,57753.0,57752.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1726145547069,0.086571,57753.0,57752.0,0.05177179]
["bitfinex-derivatives","BTCF0:USTF0",1726145547273,0.086572,57752.0,57751.0,0.06903504]
["bitfinex-derivatives","BTCF0:USTF0",1726145547468,0.086566,57756.0,57750.0,0.06903504]
["bitfinex-derivatives","BTCF0:USTF0",1726145547689,0.086566,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145547876,0.173132,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145548380,0.633132,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145549083,2.133132,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145550481,1.586566,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145550789,0.08659,57740.0,57739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145550978,0.46,57741.0,57726.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726145551178,0.086599,57734.0,57726.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726145551385,0.086599,57734.0,57721.0,0.28938]
["bitfinex-derivatives","BTCF0:USTF0",1726145551581,0.086599,57734.0,57721.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1726145551777,1.586591,57740.0,57728.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726145551976,0.086589,57741.0,57736.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145552182,0.004,57744.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145552385,0.004,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145552582,1.590582,57746.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145552583,1.587742,57746.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145552774,0.086582,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145552976,0.004,57758.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145553182,1.5,57759.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145553382,0.086563,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145554387,0.14867734,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145554589,0.086563,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145557296,0.173126,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145557888,0.692526,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145558191,1.292526,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145558398,2.879089,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145558694,0.086584,57744.0,57743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145558997,0.086584,57744.0,57739.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726145559196,0.086587,57743.0,57739.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726145560088,0.086587,57743.0,57737.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1726145560293,0.086587,57743.0,57737.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1726145560598,0.086587,57743.0,57737.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726145560891,0.086593,57738.0,57737.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726145561083,0.086593,57738.0,57737.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726145561292,0.0923,57752.0,57737.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726145561484,0.08659,57741.0,57737.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726145561686,0.27,57748.0,57737.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726145561687,0.086592,57739.0,57737.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726145561885,0.086593,57738.0,57737.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726145562385,0.086588,57742.0,57737.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726145562789,0.086591,57740.0,57737.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726145563186,0.086593,57738.0,57737.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726145565592,0.086589,57742.0,57737.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726145565891,0.086589,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145566700,0.06212425,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726145566900,0.086577,57750.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726145567103,0.06212425,57757.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145567398,1.5,57758.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726145567399,0.00116,57758.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726145567601,0.086556,57764.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726145567801,0.086548,57769.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145568106,0.086544,57771.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145568397,0.086544,57771.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726145568398,0.086544,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145574717,0.00945219,57782.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145574718,0.004,57783.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145575012,0.27,57786.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145575400,0.356521,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145577491,0.443042,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145577695,0.356521,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145579300,0.086521,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145579496,1.5,57792.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145579802,1.5,57792.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145579803,1.586512,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145580405,1.70170935,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145580913,1.70170935,57792.0,57775.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1726145580914,0.086536,57776.0,57775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145581108,0.086536,57776.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726145581109,0.27,57776.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726145581307,0.27,57776.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726145581514,1.5,57775.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145581711,0.06207409,57774.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145581901,0.14861409,57774.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726145582101,0.14861409,57774.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145582301,0.086543,57772.0,57766.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726145582508,0.086543,57772.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726145582701,0.086543,57772.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726145585110,1.50116,57775.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145585320,1.50116,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145585614,0.004,57789.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145585920,0.004,57796.0,57788.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726145586214,1.5,57796.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726145586419,0.06208006,57795.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726145586607,0.14858806,57795.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726145587010,0.086508,57795.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726145587312,1.5,57796.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726145587313,0.08651,57794.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726145587510,0.086512,57793.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726145587714,0.086512,57793.0,57780.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726145587913,0.27,57783.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726145588214,0.27,57783.0,57774.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1726145588215,0.27,57783.0,57774.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726145588413,0.086527,57782.0,57777.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726145588624,0.27,57783.0,57774.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726145589010,0.086522,57786.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145589211,0.086514,57791.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145589417,0.27,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145589716,0.356521,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145590207,0.086517,57790.0,57787.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726145590407,0.086517,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145590714,0.27,57794.0,57789.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726145590916,0.27,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145590917,0.356509,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145591522,0.27,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145591916,0.086508,57795.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145592116,1.50088,57796.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145592422,0.27971788,57803.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145592423,0.27,57803.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145592623,0.086506,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145592818,1.586506,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145593216,2.705586,57796.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145593425,0.086521,57787.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145594531,0.086521,57787.0,57774.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726145594828,0.086522,57786.0,57774.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726145595033,0.27,57777.0,57764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145595228,0.27,57777.0,57764.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726145595416,0.27,57777.0,57773.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726145595620,0.086532,57779.0,57765.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726145595816,0.086532,57779.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145596019,0.086533,57778.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145596229,0.27,57782.0,57779.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726145596431,0.086529,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145596727,0.06208048,57786.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726145596928,0.14860148,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145597333,0.66776148,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145597929,0.14860148,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145598229,1.18124048,57786.0,57768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145598429,0.27,57780.0,57770.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726145598624,0.14860248,57786.0,57767.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726145598625,0.27,57775.0,57767.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726145598819,0.27,57775.0,57760.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726145598820,0.27,57770.0,57755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145599021,1.5,57774.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726145599022,0.27,57764.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726145599232,0.27,57764.0,57753.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726145599433,0.356555,57764.0,57749.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1726145599626,0.086556,57763.0,57757.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726145599928,0.27,57764.0,57749.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1726145600120,0.27,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145600328,1.38936,57764.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726145600526,0.356563,57758.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726145601019,0.086563,57758.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726145601323,0.086559,57761.0,57749.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1726145601529,0.086559,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145601923,0.086553,57765.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145602127,0.3322,57777.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145602328,0.08654,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145602532,0.2939,57783.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145602930,0.086535,57778.0,57765.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1726145603131,0.27,57781.0,57765.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1726145603336,0.27,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145603337,0.356529,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145603726,1.3892,57781.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726145604029,0.086534,57778.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145604534,0.086535,57777.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726145604735,0.27,57781.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726145605033,0.086541,57773.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726145605337,1.50088,57782.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145605632,0.00088,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145605937,0.087407,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145606132,2.8892,57782.0,57765.0,0.280051]
["bitfinex-derivatives","BTCF0:USTF0",1726145606320,0.27,57773.0,57767.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726145606524,0.27,57778.0,57765.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1726145606729,0.08654,57774.0,57765.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1726145607433,0.08653,57781.0,57774.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726145607640,0.08653,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145608923,1.5,57782.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145609122,1.5,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145610133,1.586527,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145610335,1.856527,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145610535,1.856527,57782.0,57764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145610536,0.086547,57769.0,57764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145610729,2.8892,57782.0,57763.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1726145610730,0.08655,57767.0,57763.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726145611034,0.27,57766.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726145611233,0.27,57766.0,57758.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1726145611440,0.086557,57762.0,57758.0,0.190162]
["bitfinex-derivatives","BTCF0:USTF0",1726145611740,1.5,57761.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726145611926,1.5,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726145612133,0.356552,57766.0,57758.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1726145612329,0.086545,57770.0,57766.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726145612636,0.086545,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145612839,0.086545,57770.0,57766.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726145613131,1.5,57769.0,57765.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726145613528,1.586548,57769.0,57765.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726145615043,1.5,57769.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145615343,1.5,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726145615530,0.1023,57775.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726145615732,0.188838,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145616132,1.688838,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145617849,1.775376,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145618047,1.775376,57775.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145618048,0.443102,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145619328,0.086559,57761.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726145620435,0.086559,57761.0,57752.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726145620634,0.086559,57761.0,57758.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726145620838,0.086553,57765.0,57752.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726145621041,0.086553,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145621540,0.356553,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145621937,0.086553,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145624443,0.27,57774.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145624645,0.086549,57768.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145624940,0.086549,57768.0,57763.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726145625346,0.08655,57767.0,57763.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726145625739,0.086545,57771.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145625947,0.086548,57769.0,57765.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726145626643,0.27,57774.0,57765.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726145626842,0.443078,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145627234,0.086552,57766.0,57757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145627443,0.086552,57766.0,57754.0,0.14801994]
["bitfinex-derivatives","BTCF0:USTF0",1726145627747,0.086552,57766.0,57763.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726145628347,0.086549,57768.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726145628545,0.086549,57768.0,57766.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726145628735,0.086544,57772.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145628937,1.60318,57775.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726145629236,0.086546,57770.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726145630553,0.086547,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726145632651,0.086547,57769.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145632652,0.086547,57769.0,57764.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726145633343,0.086551,57767.0,57764.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726145633543,0.086547,57769.0,57764.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726145633744,0.086547,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145635044,0.356547,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145635939,0.443095,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145636639,0.443095,57769.0,57751.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726145636640,1.38932,57769.0,57751.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726145636939,1.38932,57769.0,57744.0,0.06902602]
["bitfinex-derivatives","BTCF0:USTF0",1726145636940,0.086571,57753.0,57748.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726145637352,0.086571,57753.0,57749.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726145637748,0.086571,57753.0,57745.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726145638051,0.086574,57751.0,57745.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726145638243,1.5,57750.0,57745.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726145638439,0.086581,57747.0,57745.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726145639550,1.50088,57750.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726145639749,1.50088,57750.0,57737.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726145639750,0.27,57746.0,57737.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726145639951,0.086586,57743.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726145640448,0.086585,57744.0,57737.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726145640750,0.27,57746.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145640953,0.1061,57745.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145641145,0.086594,57738.0,57735.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1726145641448,0.1061,57745.0,57735.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1726145641658,0.1061,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145642245,0.192683,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145643247,1.27878294,57745.0,57728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145643448,1.27878294,57745.0,57725.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1726145643449,0.27,57736.0,57725.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1726145643753,0.356597,57736.0,57725.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1726145644048,0.086597,57736.0,57729.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726145644453,0.086587,57743.0,57729.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726145644671,0.086595,57737.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145644950,0.27,57744.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726145645152,0.05316772,57743.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726145645466,0.356578,57749.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145645644,1.51040851,57750.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726145645645,0.05316615,57748.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726145645842,0.05316615,57747.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726145646043,1.5,57752.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726145646347,0.086581,57747.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726145646755,1.5,57752.0,57740.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726145646951,0.086584,57744.0,57740.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726145647152,0.086584,57744.0,57740.0,0.18959]
["bitfinex-derivatives","BTCF0:USTF0",1726145647543,0.086584,57744.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726145647946,0.086588,57742.0,57736.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726145648149,0.27,57745.0,57736.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726145648352,0.27,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145648550,0.443166,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145649749,0.086598,57735.0,57731.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726145650457,0.086592,57739.0,57730.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726145650656,0.086587,57743.0,57730.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726145650863,0.086587,57742.0,57738.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726145651164,0.086587,57742.0,57738.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726145651351,0.086587,57742.0,57733.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726145651352,0.086592,57739.0,57733.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726145651555,0.086587,57742.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726145651848,0.086587,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145652051,0.004,57750.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726145652052,0.086577,57750.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726145652263,0.086577,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145652651,1.50096001,57752.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145652856,0.086564,57758.0,57755.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726145653053,0.086564,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145653458,1.5,57761.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145653459,1.50092,57761.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145653668,0.086558,57762.0,57760.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726145653965,0.086559,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145654465,1.5,57764.0,57760.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726145654466,0.00088,57764.0,57760.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726145654663,0.05314547,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726145654858,0.05314547,57763.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145654859,0.05314547,57763.0,57761.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1726145655052,0.086555,57764.0,57761.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1726145655252,0.086555,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145655468,1.50096001,57767.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145655656,0.13969319,57766.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145655967,0.05314219,57765.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145656156,0.086551,57766.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145656358,0.05314204,57765.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145656559,0.086551,57766.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145656872,0.05314204,57765.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145657051,1.50088,57767.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145657364,0.05314206,57766.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145657564,0.05314206,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726145657865,0.05314206,57765.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145657866,0.05314167,57765.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145658072,0.08655,57767.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145658261,0.0531418,57766.0,57763.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1726145658564,1.5,57771.0,57766.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726145658761,0.05313932,57770.0,57766.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726145659068,0.05313932,57769.0,57766.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726145659367,1.50088,57771.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145659568,0.0531384,57770.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145659868,1.501,57771.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145660059,0.05313883,57769.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145660568,0.05313883,57770.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145660762,0.05313883,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145661459,1.50088,57771.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145661660,1.5,57771.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145661873,1.5,57771.0,57745.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726145661874,0.0487,57759.0,57745.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726145662059,0.1731,57762.0,57709.0,0.04250271]
["bitfinex-derivatives","BTCF0:USTF0",1726145662260,0.2,57710.0,57689.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726145662458,0.00112001,57746.0,57686.0,0.04854173]
["bitfinex-derivatives","BTCF0:USTF0",1726145662658,0.44945341,57709.0,57686.0,0.04854173]
["bitfinex-derivatives","BTCF0:USTF0",1726145662968,0.2,57700.0,57686.0,0.04854173]
["bitfinex-derivatives","BTCF0:USTF0",1726145663158,0.2,57689.0,57669.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1726145663360,0.2,57681.0,57669.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1726145663568,0.45680105,57720.0,57671.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145663759,0.2,57688.0,57671.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145664161,0.27,57689.0,57669.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1726145664367,0.27,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145664762,1.39004,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145664958,0.27,57694.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145665173,0.27,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145665676,1.39,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145666567,0.27,57694.0,57674.0,0.21702693]
["bitfinex-derivatives","BTCF0:USTF0",1726145666767,0.10080207,57684.0,57674.0,0.21702693]
["bitfinex-derivatives","BTCF0:USTF0",1726145666973,0.10080207,57688.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145667165,0.10080207,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145667566,0.10080207,57688.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145667768,0.10080207,57696.0,57686.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1726145667963,0.10080207,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145668161,0.10080207,57697.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145668376,0.10080207,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145668571,0.10080207,57698.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145668875,0.10080207,57698.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145669867,0.27,57704.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145670070,0.06448621,57703.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145670271,0.06448621,57702.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145670465,0.27,57704.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145670665,0.10062896,57696.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145670874,0.10062896,57695.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145671075,0.10062896,57695.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145671583,0.10058631,57695.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145672075,0.10058631,57693.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145672285,0.10058631,57692.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145673172,0.10058631,57693.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145673484,0.10058631,57694.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145673675,0.10058631,57695.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145673977,0.10058631,57699.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145674281,0.10058631,57698.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145674474,0.10058631,57699.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145674670,0.10058631,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145674972,1.11996,57699.0,57612.0,0.02710542]
["bitfinex-derivatives","BTCF0:USTF0",1726145675173,0.27,57684.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145675368,0.37047629,57689.0,57669.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1726145675572,0.27,57684.0,57669.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1726145675776,0.27,57679.0,57669.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1726145676575,0.0002,57697.0,57659.0,0.00957744]
["bitfinex-derivatives","BTCF0:USTF0",1726145676576,0.27,57674.0,57659.0,0.00957744]
["bitfinex-derivatives","BTCF0:USTF0",1726145676876,0.10047629,57684.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145677073,0.10047629,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145677275,0.27,57695.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145677480,0.27,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145677677,0.87,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145677877,1.39,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145679081,1.39,57695.0,57694.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1726145680084,1.39,57695.0,57657.0,0.00974273]
["bitfinex-derivatives","BTCF0:USTF0",1726145680085,1.39,57695.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145680274,0.27,57695.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145680470,0.27,57695.0,57679.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1726145680670,0.27,57699.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145680872,0.10037907,57700.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145681072,0.27,57704.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145681273,0.27,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145681486,0.27,57704.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145682088,0.27,57709.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145682277,0.27,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145684282,1.38984,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145684794,1.38984,57709.0,57708.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1726145684975,0.33080638,57709.0,57708.0,3.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726145685176,0.17819192,57709.0,57708.0,3.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726145685480,0.12172845,57709.0,57708.0,3.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726145685676,0.06080638,57709.0,57708.0,3.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726145686275,0.12194809,57709.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145686476,0.10087217,57703.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145686785,0.06080638,57709.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145686786,0.10087217,57705.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145686982,0.10087217,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145687175,0.06128518,57708.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145687371,0.06129991,57707.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145687574,0.132472,57706.0,57697.0,0.13164723]
["bitfinex-derivatives","BTCF0:USTF0",1726145687779,0.06080638,57709.0,57697.0,0.13164723]
["bitfinex-derivatives","BTCF0:USTF0",1726145687780,0.06127384,57705.0,57697.0,0.13164723]
["bitfinex-derivatives","BTCF0:USTF0",1726145687983,0.27,57703.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145688183,0.1010313,57696.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145689085,0.10122956,57694.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145689281,0.27,57703.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145689282,0.06007321,57693.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145689588,0.06007321,57692.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145689787,0.06007321,57691.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145689984,0.11787197,57699.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145690283,0.1780248,57698.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145690478,0.06015283,57697.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145690679,0.11787197,57698.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145690680,0.06015283,57696.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145690879,0.06015283,57695.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145691080,0.06015283,57694.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145691276,0.06015283,57693.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145691591,0.06015283,57693.0,57692.0,1.30327063]
["bitfinex-derivatives","BTCF0:USTF0",1726145691592,0.07001517,57693.0,57692.0,1.30327063]
["bitfinex-derivatives","BTCF0:USTF0",1726145691887,0.08015103,57695.0,57692.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1726145692090,0.08015103,57694.0,57693.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1726145692592,0.09479606,57704.0,57693.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1726145692593,0.18686852,57695.0,57693.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1726145692781,0.18687423,57697.0,57694.0,0.9296206]
["bitfinex-derivatives","BTCF0:USTF0",1726145693086,0.16988786,57704.0,57696.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726145693288,0.15290492,57702.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145693481,0.07056872,57701.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145693683,0.15290492,57702.0,57700.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1726145693881,0.16988786,57707.0,57700.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1726145693882,0.15290492,57704.0,57700.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1726145694078,0.06698338,57703.0,57701.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1726145694283,0.15290492,57704.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726145694582,0.21987453,57704.0,57703.0,0.876926]
["bitfinex-derivatives","BTCF0:USTF0",1726145694783,0.16988786,57709.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726145694983,0.06708688,57709.0,57708.0,0.876878]
["bitfinex-derivatives","BTCF0:USTF0",1726145695190,0.06708688,57709.0,57708.0,1.476878]
["bitfinex-derivatives","BTCF0:USTF0",1726145696490,0.08664,57707.0,57678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145696695,0.13579934,57700.0,57686.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1726145696995,0.15277425,57698.0,57686.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1726145697492,0.15277425,57698.0,57697.0,0.08643126]
["bitfinex-derivatives","BTCF0:USTF0",1726145697799,0.06443621,57698.0,57697.0,0.08643126]
["bitfinex-derivatives","BTCF0:USTF0",1726145697986,0.06443621,57698.0,57697.0,0.60639126]
["bitfinex-derivatives","BTCF0:USTF0",1726145698197,0.06443621,57698.0,57697.0,1.20639126]
["bitfinex-derivatives","BTCF0:USTF0",1726145698490,0.15277425,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726145698685,0.13575646,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726145699192,0.13575646,57701.0,57670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145699193,0.1897794,57696.0,57670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726145699384,0.11875639,57683.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726145699585,0.13572159,57687.0,57682.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1726145699897,0.11875154,57683.0,57682.0,0.686677]
["bitfinex-derivatives","BTCF0:USTF0",1726145700081,0.11875154,57683.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726145700285,0.11875154,57683.0,57682.0,1.206757]
["bitfinex-derivatives","BTCF0:USTF0",1726145700593,0.10178755,57690.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726145700791,0.10178064,57692.0,57691.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726145700989,0.10178064,57693.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726145701292,0.10178064,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726145701507,0.10178064,57694.0,57693.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726145701689,0.10178064,57694.0,57693.0,1.207061]
["bitfinex-derivatives","BTCF0:USTF0",1726145701891,0.59266211,57710.0,57693.0,1.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726145701892,0.11874365,57703.0,57693.0,1.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726145702093,0.30852305,57701.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726145702297,0.04824479,57700.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726145702591,0.1897794,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726145702798,0.048246,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145702984,0.11874365,57702.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726145703180,0.11874365,57702.0,57701.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1726145703387,0.086647,57702.0,57701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145703593,0.57935245,57702.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145703894,0.1897794,57692.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145704098,0.086661,57693.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145704099,0.1897794,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145704987,0.2764444,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145705193,0.32394396,57690.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726145705396,0.10179259,57683.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726145706101,0.10179259,57683.0,57672.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726145706295,0.10179259,57682.0,57679.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726145706897,0.08667,57687.0,57672.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726145707097,0.1897794,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726145707296,0.10179259,57686.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145707599,0.1897794,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145707795,0.10179259,57687.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726145708101,0.0087,57699.0,57695.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726145708300,0.10179259,57708.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726145708599,0.28841048,57710.0,57709.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726145708797,0.11887787,57722.0,57709.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1726145708798,0.10179259,57711.0,57709.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1726145709002,0.1103,57724.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145709003,0.10179259,57712.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145709195,0.10179259,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726145709392,0.10179259,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726145709591,0.10179259,57716.0,57714.0,0.687029]
["bitfinex-derivatives","BTCF0:USTF0",1726145709900,0.10179259,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145710087,0.10179259,57718.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726145710288,0.10197232,57720.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145710491,0.1897794,57712.0,57690.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726145710801,0.10194935,57708.0,57695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145711006,0.10194935,57706.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726145711297,0.086647,57702.0,57697.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726145711500,0.10194563,57705.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145711694,0.10194563,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145712091,0.10197044,57707.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145712387,0.4597794,57705.0,57689.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726145712591,0.086655,57697.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726145712799,0.086656,57696.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726145713599,0.10195981,57697.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145713797,0.10195981,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145713996,0.10195981,57698.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145714198,0.10195981,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145714412,0.29175053,57698.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145714701,0.086671,57686.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145715104,0.086671,57686.0,57660.0,0.08622937]
["bitfinex-derivatives","BTCF0:USTF0",1726145715105,0.086695,57671.0,57660.0,0.08622937]
["bitfinex-derivatives","BTCF0:USTF0",1726145715290,0.1897794,57670.0,57664.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726145716302,0.1897794,57670.0,57665.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726145716493,0.10197113,57676.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145716807,0.10197113,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145716997,0.10197113,57677.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145717198,0.10197113,57678.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145717406,0.10197113,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145717602,0.10197113,57679.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145718103,0.10197113,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145718313,0.1897794,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145718811,0.1897794,57679.0,57678.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726145719009,0.23607869,57679.0,57678.0,0.04083808]
["bitfinex-derivatives","BTCF0:USTF0",1726145720304,0.23607869,57679.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145720519,0.10183802,57675.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145720695,0.11895192,57682.0,57680.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726145720899,0.1112,57684.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726145720900,0.3009794,57684.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726145721197,0.3009794,57684.0,57667.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1726145721198,0.11895192,57691.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145721400,0.16491453,57690.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145721598,0.16962398,57701.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726145721802,0.10186288,57696.0,57695.0,0.356658]
["bitfinex-derivatives","BTCF0:USTF0",1726145722000,0.00540001,57706.0,57705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726145722198,0.00140001,57706.0,57705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726145722410,0.086632,57712.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145722603,0.1897794,57711.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145723106,0.1897794,57711.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726145723308,0.1897794,57711.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145723511,0.086624,57718.0,57709.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726145723804,0.27,57721.0,57709.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726145723805,0.1897794,57714.0,57709.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726145724214,0.1897794,57714.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726145725011,0.086634,57711.0,57705.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726145725211,0.1897794,57705.0,57692.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145725510,0.1897794,57706.0,57692.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145725719,0.1897794,57704.0,57698.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726145726013,0.1897794,57704.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726145726014,0.086652,57699.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726145726310,0.086652,57699.0,57686.0,0.5289419]
["bitfinex-derivatives","BTCF0:USTF0",1726145726311,0.086652,57699.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726145726506,0.086652,57699.0,57695.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726145726706,0.1087,57707.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726145726915,0.1897794,57704.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726145727113,0.086646,57703.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726145727416,0.086646,57703.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726145727909,0.1087,57707.0,57703.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726145728114,0.464,57723.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145728412,0.1897794,57713.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726145728614,0.1897794,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726145728805,0.086609,57728.0,57721.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726145729007,0.1897794,57722.0,57721.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726145729202,0.1089,57730.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726145729203,0.1897794,57723.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726145729412,0.1897794,57723.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726145729815,0.1089,57730.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726145730022,0.1897794,57726.0,57716.0,0.40920916]
["bitfinex-derivatives","BTCF0:USTF0",1726145730321,0.148087,57725.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726145731012,0.148087,57725.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145731013,0.08662,57720.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145731214,0.1187181,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726145731514,0.1897794,57715.0,57704.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145731709,0.11870246,57711.0,57704.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145731910,0.11870246,57709.0,57708.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726145732109,0.04251537,57709.0,57699.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145732306,0.0410964,57714.0,57709.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726145732512,0.2562024,57716.0,57699.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145732513,0.09542963,57713.0,57703.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1726145732717,0.11866652,57705.0,57703.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1726145733016,0.04109637,57704.0,57703.0,0.194946]
["bitfinex-derivatives","BTCF0:USTF0",1726145733618,0.04109637,57704.0,57703.0,1.314826]
["bitfinex-derivatives","BTCF0:USTF0",1726145733913,0.11866652,57708.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726145734113,0.11866652,57709.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726145734317,0.04111784,57709.0,57708.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1726145734507,8.4e-07,57709.0,57708.0,1.293516]
["bitfinex-derivatives","BTCF0:USTF0",1726145734813,0.03080636,57712.0,57711.0,0.173268]
["bitfinex-derivatives","BTCF0:USTF0",1726145735013,0.13561946,57719.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726145735220,0.13561946,57719.0,57718.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1726145735422,0.04782546,57719.0,57718.0,1.153406]
["bitfinex-derivatives","BTCF0:USTF0",1726145735713,4.6e-07,57723.0,57718.0,1.753406]
["bitfinex-derivatives","BTCF0:USTF0",1726145735902,0.1897794,57730.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726145736106,0.1897794,57730.0,57729.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1726145736307,0.1897794,57730.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726145736503,0.23682562,57730.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726145737106,0.00152,57742.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726145737312,0.1695754,57743.0,57729.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1726145737510,0.1897794,57738.0,57725.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145737722,0.086595,57737.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726145738109,0.086596,57736.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726145738310,0.086596,57736.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726145738509,0.1101,57747.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726145738510,0.46,57742.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726145738713,0.1897794,57730.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726145740323,0.1897794,57730.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726145740324,0.086613,57726.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726145740517,0.46,57737.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726145740518,0.086605,57731.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726145740713,0.1897794,57728.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145741222,0.1897794,57728.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726145741429,0.2763894,57728.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145741721,0.1897794,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726145741919,0.1897794,57724.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145742127,0.1061,57736.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145742128,0.2763954,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145742316,0.3630114,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145742820,0.3630114,57723.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145742821,0.086629,57714.0,57709.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726145743119,0.1897794,57712.0,57709.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726145743322,0.1897794,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726145743520,0.46,57721.0,57711.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726145743821,0.1897794,57712.0,57711.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726145744730,0.1897794,57712.0,57703.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1726145744731,0.086614,57725.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726145744913,0.1897794,57716.0,57703.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1726145745110,0.1897794,57716.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726145745618,0.086619,57721.0,57709.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726145745818,0.1897794,57720.0,57716.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726145746023,0.2764004,57720.0,57716.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726145746215,0.2764004,57720.0,57717.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726145746730,0.2764004,57720.0,57709.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1726145746918,0.1897794,57719.0,57709.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145747223,0.2764014,57719.0,57709.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145747425,0.2764014,57719.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726145747611,0.2764014,57719.0,57709.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726145747815,0.2764014,57719.0,57709.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145748115,0.1897794,57714.0,57704.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145748319,0.1897794,57714.0,57711.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726145748613,0.1897794,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726145749328,0.086615,57724.0,57713.0,1.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726145749518,0.086615,57724.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726145749519,0.1897794,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726145750516,0.086616,57723.0,57721.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726145750717,0.2763954,57723.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726145750919,0.2763954,57723.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726145751222,0.31578228,57723.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726145752131,0.086599,57734.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145752334,0.1897794,57727.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145752631,0.2763894,57727.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726145752832,0.2763894,57727.0,57715.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1726145753317,0.1897794,57727.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726145753927,0.0866,57734.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726145754234,0.2763834,57731.0,57721.0,0.356619]
["bitfinex-derivatives","BTCF0:USTF0",1726145754527,0.1897794,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726145754729,0.11909103,57744.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726145754730,0.12309103,57746.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726145754929,0.27,57744.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726145755140,0.086596,57736.0,57733.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726145755439,0.1897794,57736.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145755826,0.1897794,57736.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145756132,0.1897794,57736.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726145758522,0.6,57736.0,57718.0,0.00958797]
["bitfinex-derivatives","BTCF0:USTF0",1726145758834,0.6,57736.0,57701.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1726145758835,0.6488594,57719.0,57701.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1726145759031,0.1888594,57710.0,57701.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1726145759539,0.086641,57707.0,57701.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1726145759726,0.086641,57707.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726145759921,0.086633,57712.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726145760230,0.1888594,57705.0,57695.0,0.00987184]
["bitfinex-derivatives","BTCF0:USTF0",1726145760436,0.1888594,57702.0,57699.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726145760940,0.1888594,57702.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726145761734,0.1888594,57702.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726145763042,0.04,57707.0,57701.0,1.11992]
["bitfinex-derivatives","BTCF0:USTF0",1726145763333,0.04,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145763933,0.04,57707.0,57706.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1726145764333,0.04,57707.0,57706.0,1.206921]
["bitfinex-derivatives","BTCF0:USTF0",1726145764727,1.1,57707.0,57675.0,0.04334621]
["bitfinex-derivatives","BTCF0:USTF0",1726145764925,1.1,57707.0,57674.0,0.09022937]
["bitfinex-derivatives","BTCF0:USTF0",1726145764926,0.4450184,57680.0,57674.0,0.00956156]
["bitfinex-derivatives","BTCF0:USTF0",1726145765121,0.5317024,57678.0,57664.0,0.00847562]
["bitfinex-derivatives","BTCF0:USTF0",1726145765332,0.546687,57676.0,57660.0,0.0699419]
["bitfinex-derivatives","BTCF0:USTF0",1726145765640,0.004,57689.0,57660.0,0.0689419]
["bitfinex-derivatives","BTCF0:USTF0",1726145765641,0.4450184,57675.0,57660.0,0.0689419]
["bitfinex-derivatives","BTCF0:USTF0",1726145765840,0.4450184,57675.0,57660.0,0.07849064]
["bitfinex-derivatives","BTCF0:USTF0",1726145766134,0.4450184,57675.0,57659.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726145766331,0.4450184,57675.0,57659.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145766737,0.4450184,57675.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726145766938,0.46,57682.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726145766939,0.4450184,57674.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726145767635,0.46,57688.0,57674.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726145767843,0.40164774,57675.0,57674.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726145768341,0.46,57688.0,57674.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726145768538,0.40164774,57678.0,57674.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726145769039,0.46,57677.0,57665.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726145769228,0.40164774,57669.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726145770246,0.46,57682.0,57670.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726145770434,0.40164774,57673.0,57670.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726145770938,0.40164774,57672.0,57670.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726145771135,0.40164774,57674.0,57665.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726145771332,0.40164774,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145771843,0.40164774,57674.0,57673.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1726145773131,0.46,57682.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145773333,0.40164774,57678.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145773645,0.40164774,57678.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726145775638,0.40164774,57678.0,57665.0,0.58150956]
["bitfinex-derivatives","BTCF0:USTF0",1726145775639,0.46,57687.0,57665.0,0.58246956]
["bitfinex-derivatives","BTCF0:USTF0",1726145775944,0.46,57687.0,57679.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726145775945,0.40164774,57680.0,57679.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726145776534,0.40164774,57680.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726145776841,0.40164774,57680.0,57650.0,0.69480762]
["bitfinex-derivatives","BTCF0:USTF0",1726145776842,0.27,57670.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726145777032,0.27,57670.0,57662.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726145777033,0.40164774,57663.0,57662.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726145777236,0.67164774,57663.0,57662.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726145777649,0.40164774,57663.0,57662.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726145779247,0.86164774,57663.0,57653.0,0.01555708]
["bitfinex-derivatives","BTCF0:USTF0",1726145779441,0.40164774,57661.0,57653.0,0.01555708]
["bitfinex-derivatives","BTCF0:USTF0",1726145779750,0.40164774,57662.0,57653.0,0.01555708]
["bitfinex-derivatives","BTCF0:USTF0",1726145779937,0.40164774,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145780947,0.48835474,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145781946,0.086719,57654.0,57651.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726145782252,0.086719,57654.0,57644.0,0.01694205]
["bitfinex-derivatives","BTCF0:USTF0",1726145782253,0.086733,57645.0,57644.0,0.01694205]
["bitfinex-derivatives","BTCF0:USTF0",1726145782447,0.41792366,57645.0,57644.0,0.01694205]
["bitfinex-derivatives","BTCF0:USTF0",1726145783050,0.33119066,57645.0,57644.0,0.01694205]
["bitfinex-derivatives","BTCF0:USTF0",1726145783262,0.33119066,57641.0,57640.0,0.00403548]
["bitfinex-derivatives","BTCF0:USTF0",1726145783743,0.086718,57655.0,57640.0,0.00403548]
["bitfinex-derivatives","BTCF0:USTF0",1726145783951,0.46,57656.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726145783952,0.33119066,57648.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726145784144,0.33119066,57653.0,57641.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1726145784460,0.33119066,57653.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145784957,0.46,57666.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145784958,0.546702,57666.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145785165,0.086704,57665.0,57655.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726145785365,0.33119066,57656.0,57655.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726145785855,0.086704,57665.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726145786158,0.33119066,57662.0,57653.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145786351,0.33119066,57664.0,57653.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145786552,0.33119066,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145788757,0.090685,57677.0,57669.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726145788965,0.086685,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145789357,0.41787566,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145789964,0.086693,57672.0,57654.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726145790167,0.33119066,57668.0,57661.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726145790476,0.33119066,57661.0,57648.0,0.05159808]
["bitfinex-derivatives","BTCF0:USTF0",1726145790663,0.46,57666.0,57643.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1726145790664,0.33119066,57662.0,57646.0,0.05159808]
["bitfinex-derivatives","BTCF0:USTF0",1726145790856,0.33119066,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145791167,0.33119066,57662.0,57659.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726145791371,0.46,57666.0,57659.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726145791567,0.33119066,57660.0,57659.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726145791870,0.33119066,57661.0,57660.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726145792069,0.086697,57669.0,57663.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726145792369,0.3282,57678.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726145792370,0.33119066,57667.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726145792873,0.33119066,57667.0,57661.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726145792874,0.086689,57674.0,57668.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726145793066,0.086689,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145793262,0.41787966,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145796362,0.33119066,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145796567,0.33119066,57674.0,57673.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1726145803282,0.33119066,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145803283,0.41787966,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145804884,0.086709,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145805082,0.31319966,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145805271,0.35002041,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145805471,0.46911144,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145805880,0.26331141,57661.0,57660.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1726145806083,0.38240244,57661.0,57660.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1726145806285,0.38240244,57661.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726145806691,0.26331141,57661.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726145807176,0.30001842,57661.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726145808780,0.30001842,57661.0,57660.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1726145808781,0.07361392,57661.0,57660.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1726145808982,0.03682075,57661.0,57660.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1726145809694,0.03682075,57661.0,57660.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1726145809989,0.03682075,57661.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726145810293,0.03682075,57661.0,57660.0,1.2937]
["bitfinex-derivatives","BTCF0:USTF0",1726145810590,0.03682075,57661.0,57660.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1726145811681,0.26331141,57661.0,57660.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1726145811980,0.26331141,57661.0,57660.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1726145812287,0.26331141,57661.0,57660.0,0.2589519]
["bitfinex-derivatives","BTCF0:USTF0",1726145812483,0.26331141,57661.0,57660.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1726145812484,0.03682075,57661.0,57660.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1726145814081,0.0087,57682.0,57662.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726145814282,0.0087,57682.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726145814283,0.22649066,57672.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726145814697,0.086678,57682.0,57676.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726145814885,0.27,57679.0,57670.0,0.15589964]
["bitfinex-derivatives","BTCF0:USTF0",1726145815081,0.27,57673.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726145815392,0.27,57673.0,57670.0,0.06920564]
["bitfinex-derivatives","BTCF0:USTF0",1726145815393,0.31318366,57672.0,57670.0,0.05190423]
["bitfinex-derivatives","BTCF0:USTF0",1726145815589,0.22649066,57671.0,57670.0,0.05190423]
["bitfinex-derivatives","BTCF0:USTF0",1726145815891,0.31318466,57671.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726145816091,0.086694,57671.0,57666.0,0.13860523]
["bitfinex-derivatives","BTCF0:USTF0",1726145816283,0.22649066,57667.0,57666.0,0.05190423]
["bitfinex-derivatives","BTCF0:USTF0",1726145816493,0.22649066,57667.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726145817278,0.22649066,57667.0,57666.0,0.13860523]
["bitfinex-derivatives","BTCF0:USTF0",1726145817993,0.356681,57680.0,57665.0,0.0692185]
["bitfinex-derivatives","BTCF0:USTF0",1726145818184,0.356681,57680.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145818185,0.22649066,57673.0,57667.0,0.05193074]
["bitfinex-derivatives","BTCF0:USTF0",1726145818501,0.22649066,57673.0,57668.0,0.05193074]
["bitfinex-derivatives","BTCF0:USTF0",1726145818682,0.22649066,57673.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726145819295,0.086681,57680.0,57668.0,0.05193074]
["bitfinex-derivatives","BTCF0:USTF0",1726145819599,0.22649066,57674.0,57668.0,0.05193074]
["bitfinex-derivatives","BTCF0:USTF0",1726145820282,0.1695754,57671.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726145820484,0.1695754,57671.0,57670.0,0.04984003]
["bitfinex-derivatives","BTCF0:USTF0",1726145821188,0.259962,57671.0,57670.0,0.04984003]
["bitfinex-derivatives","BTCF0:USTF0",1726145821396,0.30279813,57671.0,57670.0,0.04984003]
["bitfinex-derivatives","BTCF0:USTF0",1726145821592,0.13322273,57671.0,57670.0,0.04984003]
["bitfinex-derivatives","BTCF0:USTF0",1726145821894,0.13320692,57671.0,57670.0,0.04984003]
["bitfinex-derivatives","BTCF0:USTF0",1726145822696,0.35969758,57671.0,57670.0,0.04984003]
["bitfinex-derivatives","BTCF0:USTF0",1726145823091,0.13320692,57671.0,57670.0,0.04984003]
["bitfinex-derivatives","BTCF0:USTF0",1726145823300,0.17032598,57671.0,57670.0,0.13653503]
["bitfinex-derivatives","BTCF0:USTF0",1726145823598,0.3035329,57671.0,57670.0,0.13653503]
["bitfinex-derivatives","BTCF0:USTF0",1726145824098,0.28650397,57671.0,57670.0,1.34343003]
["bitfinex-derivatives","BTCF0:USTF0",1726145824298,0.07999023,57671.0,57670.0,1.34343003]
["bitfinex-derivatives","BTCF0:USTF0",1726145824493,0.04025677,57673.0,57671.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1726145824690,0.17033245,57679.0,57678.0,0.173366]
["bitfinex-derivatives","BTCF0:USTF0",1726145824995,0.08059596,57679.0,57678.0,0.963486]
["bitfinex-derivatives","BTCF0:USTF0",1726145825382,0.08059596,57679.0,57678.0,1.563486]
["bitfinex-derivatives","BTCF0:USTF0",1726145825582,9.6e-07,57679.0,57678.0,1.563486]
["bitfinex-derivatives","BTCF0:USTF0",1726145825893,0.27,57703.0,57680.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726145825894,0.03393005,57681.0,57680.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726145826193,0.03393005,57681.0,57680.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1726145826386,0.03393005,57681.0,57680.0,1.4772]
["bitfinex-derivatives","BTCF0:USTF0",1726145826586,0.03347809,57681.0,57680.0,1.4772]
["bitfinex-derivatives","BTCF0:USTF0",1726145826996,0.11916897,57683.0,57680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145827197,0.31316966,57681.0,57680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145827394,0.31316966,57681.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145827603,0.22649066,57674.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145827797,0.22649066,57674.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726145827997,0.121,57685.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145828303,0.207673,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145828620,0.31316366,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145828793,0.22649066,57685.0,57684.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1726145829193,0.121,57694.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145829495,0.22649066,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726145829912,0.11905729,57696.0,57693.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726145830089,0.22649066,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726145830803,0.11905729,57696.0,57695.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726145831001,0.11905729,57696.0,57695.0,0.356658]
["bitfinex-derivatives","BTCF0:USTF0",1726145831204,0.11905729,57696.0,57695.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726145831496,0.11905729,57696.0,57695.0,0.357058]
["bitfinex-derivatives","BTCF0:USTF0",1726145832899,0.11905729,57696.0,57695.0,0.877018]
["bitfinex-derivatives","BTCF0:USTF0",1726145833099,0.11905729,57696.0,57695.0,1.477018]
["bitfinex-derivatives","BTCF0:USTF0",1726145834403,0.13567587,57703.0,57695.0,1.39036]
["bitfinex-derivatives","BTCF0:USTF0",1726145834595,0.03355309,57706.0,57702.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726145834795,0.03355309,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145834999,0.11872905,57706.0,57705.0,0.606923]
["bitfinex-derivatives","BTCF0:USTF0",1726145835197,0.158665,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726145835496,0.04,57707.0,57706.0,0.876921]
["bitfinex-derivatives","BTCF0:USTF0",1726145835800,0.13563467,57716.0,57706.0,1.39028]
["bitfinex-derivatives","BTCF0:USTF0",1726145835999,0.15214502,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726145836203,0.03346439,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726145836710,0.11868063,57718.0,57717.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726145837206,0.22649066,57718.0,57717.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1726145837392,0.259954,57718.0,57717.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1726145837795,0.30237674,57718.0,57717.0,0.05417831]
["bitfinex-derivatives","BTCF0:USTF0",1726145838301,0.259954,57718.0,57717.0,0.05417831]
["bitfinex-derivatives","BTCF0:USTF0",1726145839089,0.46509368,57718.0,57712.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726145839294,0.22649066,57711.0,57709.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726145839497,0.22649066,57711.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726145839794,0.03346648,57710.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145839992,0.22649066,57706.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145840300,0.22649066,57703.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726145840501,0.25996046,57703.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726145840694,0.22649066,57703.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726145841404,0.3921,57714.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145841603,0.22649066,57705.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726145841990,0.22649066,57705.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145842190,0.11847005,57713.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726145842393,0.22649066,57707.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726145842595,0.22649066,57707.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145842596,0.1221,57714.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145842798,0.1221,57714.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726145842799,0.22649066,57709.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726145843506,0.22649066,57709.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726145843803,0.086631,57713.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726145843999,0.22649066,57710.0,57709.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726145844194,0.086625,57717.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145844195,0.22649066,57713.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145844395,0.22649066,57713.0,57712.0,0.357032]
["bitfinex-derivatives","BTCF0:USTF0",1726145844605,0.00192001,57726.0,57718.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726145844803,0.00192001,57726.0,57712.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726145844804,0.11847005,57728.0,57719.0,0.356622]
["bitfinex-derivatives","BTCF0:USTF0",1726145845108,0.0127,57734.0,57719.0,0.357022]
["bitfinex-derivatives","BTCF0:USTF0",1726145845298,0.099299,57734.0,57719.0,1.476782]
["bitfinex-derivatives","BTCF0:USTF0",1726145845803,0.099299,57734.0,57719.0,1.39016]
["bitfinex-derivatives","BTCF0:USTF0",1726145845991,0.22649066,57726.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145846395,0.1293,57739.0,57729.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726145846594,0.215892,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145847003,1.04238266,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145847401,0.44238266,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145847604,1.04238266,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145848106,1.34584034,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145848496,0.086605,57730.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726145848699,1.31238266,57739.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726145848700,0.49649066,57729.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726145848901,0.22649066,57725.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726145849698,0.11853225,57732.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145849900,0.22649066,57725.0,57713.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1726145850103,0.27,57737.0,57718.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726145850104,0.22649066,57719.0,57718.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726145853609,1.11192001,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726145853806,0.27,57742.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726145854013,0.086597,57736.0,57725.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726145854320,1.11,57735.0,57730.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726145854515,1.11,57735.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726145855021,0.22649066,57733.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726145856517,0.25994845,57733.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726145857416,0.22649066,57733.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726145860122,1.112,57741.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726145860305,1.11,57741.0,57740.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726145860511,0.22649066,57741.0,57740.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726145860713,0.13561359,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726145861017,0.25564153,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145861207,0.39555519,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145861516,0.36210425,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145862026,0.44868125,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145862218,0.96210425,57749.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145862409,0.22649066,57736.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726145863409,1.11192001,57748.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145863611,0.22649066,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726145863821,0.00204,57748.0,57745.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726145864021,0.13561359,57749.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145864223,0.13561359,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145864518,0.22649066,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145865920,0.22649066,57748.0,57747.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726145866416,0.22756602,57748.0,57747.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726145868321,0.22756602,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145868322,0.31414402,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145868711,0.31414402,57748.0,57747.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726145869024,0.31414402,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145870821,0.086597,57736.0,57733.0,0.00775109]
["bitfinex-derivatives","BTCF0:USTF0",1726145871026,0.22609066,57736.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145871320,0.13949366,57732.0,57731.0,0.224404]
["bitfinex-derivatives","BTCF0:USTF0",1726145874729,0.11949366,57732.0,57731.0,0.224404]
["bitfinex-derivatives","BTCF0:USTF0",1726145874918,0.086595,57737.0,57733.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726145875224,0.11949366,57732.0,57731.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1726145875620,0.11949366,57732.0,57731.0,0.224404]
["bitfinex-derivatives","BTCF0:USTF0",1726145875817,0.11853225,57738.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726145876019,0.11853225,57738.0,57737.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726145876229,0.23802591,57738.0,57737.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726145876418,0.27147827,57738.0,57737.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726145878223,0.15294602,57738.0,57737.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726145878425,0.27218279,57738.0,57737.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726145878626,0.15294602,57738.0,57737.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726145879429,0.11949366,57738.0,57737.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726145880026,0.00107536,57748.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726145880225,0.08765436,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145880635,0.20714802,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145881150,0.086589,57741.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726145881332,0.11949366,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726145881836,0.00107536,57748.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726145882131,0.08765336,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145882337,0.086582,57746.0,57743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145882526,0.086582,57746.0,57743.0,0.286586]
["bitfinex-derivatives","BTCF0:USTF0",1726145882527,0.11949366,57744.0,57743.0,0.286586]
["bitfinex-derivatives","BTCF0:USTF0",1726145883637,0.11949366,57744.0,57743.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726145883837,0.11949366,57744.0,57739.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726145884135,0.11949366,57740.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726145887429,0.20608366,57740.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726145888425,0.086592,57739.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726145888632,0.20609466,57733.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726145890141,0.11949366,57733.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726145892244,0.086602,57732.0,57729.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726145892447,0.086602,57732.0,57730.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726145892836,0.11949366,57731.0,57725.0,0.05160682]
["bitfinex-derivatives","BTCF0:USTF0",1726145893032,0.2,57736.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726145893233,0.086603,57732.0,57729.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726145893534,0.11949366,57730.0,57729.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726145894329,1.11,57743.0,57736.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726145894532,0.086594,57738.0,57736.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726145894732,0.27247609,57737.0,57736.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726145894941,0.15294732,57737.0,57736.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726145895139,0.27247609,57737.0,57736.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726145895341,0.35907109,57737.0,57736.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726145895541,0.086598,57736.0,57733.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726145895739,0.11949366,57734.0,57729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145895941,0.086598,57736.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726145896157,0.03345369,57735.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726145896341,0.15294735,57735.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726145896642,0.15294735,57735.0,57725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145896845,0.286591,57740.0,57725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145896846,0.11949366,57728.0,57725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145897147,0.11949366,57728.0,57725.0,0.20765261]
["bitfinex-derivatives","BTCF0:USTF0",1726145897741,0.11949366,57728.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726145898045,0.11949366,57728.0,57727.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1726145903749,0.11949366,57728.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726145904351,0.11949366,57728.0,57725.0,0.09426461]
["bitfinex-derivatives","BTCF0:USTF0",1726145904545,0.11949366,57726.0,57725.0,0.09426561]
["bitfinex-derivatives","BTCF0:USTF0",1726145904942,0.2,57732.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726145905152,0.086607,57729.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726145905353,0.11949366,57727.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726145909663,0.086597,57736.0,57725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145909956,0.11949366,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726145910158,0.11949366,57731.0,57724.0,0.0692185]
["bitfinex-derivatives","BTCF0:USTF0",1726145910159,0.11952877,57737.0,57735.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1726145910351,0.11952877,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145910748,0.23902243,57737.0,57735.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1726145911059,0.11949366,57736.0,57735.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1726145912655,0.20608966,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145914350,0.40608966,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145914559,0.48551224,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145915054,0.2367519,57736.0,57723.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726145915357,0.2367519,57736.0,57715.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726145915358,0.286611,57727.0,57715.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726145915564,0.2,57722.0,57717.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726145915854,0.086622,57719.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726145916846,0.2,57722.0,57710.0,0.20790918]
["bitfinex-derivatives","BTCF0:USTF0",1726145917050,0.03587421,57721.0,57714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145917251,0.086616,57723.0,57719.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726145917461,0.086616,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145917848,0.086616,57723.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726145918072,0.00192001,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726145918367,0.086606,57730.0,57727.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726145918566,0.086606,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145918860,0.086606,57730.0,57727.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726145919059,0.086607,57729.0,57727.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726145919451,0.086607,57729.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145921372,0.086607,57729.0,57726.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726145921964,0.173215,57729.0,57726.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726145922168,0.086607,57729.0,57726.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726145924270,1.39852201,57733.0,57726.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726145924473,1.396602,57733.0,57726.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726145924662,1.396602,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145925363,2.75827287,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145925559,2.75827287,57733.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145925560,0.086613,57725.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726145925871,0.086613,57725.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145925872,0.173228,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145926056,0.08663,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726145926555,0.086634,57711.0,57709.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726145926756,0.2,57712.0,57705.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726145926961,0.086633,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145927167,0.12184782,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145927371,0.1482,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726145927563,0.1482,57717.0,57716.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726145927866,1.11,57717.0,57716.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726145928076,0.11948309,57719.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726145928258,0.11948309,57719.0,57718.0,0.287023]
["bitfinex-derivatives","BTCF0:USTF0",1726145928459,0.11948309,57727.0,57718.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726145928663,0.15524734,57726.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726145928871,0.03576425,57725.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726145929067,0.11948309,57726.0,57719.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726145929068,0.086616,57723.0,57719.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726145929371,0.086616,57723.0,57716.0,0.15019442]
["bitfinex-derivatives","BTCF0:USTF0",1726145929372,0.03573443,57722.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726145929566,0.086616,57723.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726145929772,0.03573301,57722.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726145929971,0.086616,57723.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726145930278,0.03572595,57722.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726145930570,0.086616,57723.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726145930764,0.03573007,57722.0,57716.0,0.09452042]
["bitfinex-derivatives","BTCF0:USTF0",1726145930964,0.11948309,57726.0,57711.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1726145930965,0.086627,57716.0,57711.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1726145931172,0.286625,57717.0,57712.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726145931370,0.286625,57717.0,57708.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726145931371,0.2,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145932263,0.286625,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145934666,0.086625,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145935263,0.15677826,57729.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145935563,0.086607,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145935964,0.086607,57729.0,57728.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726145938673,1.198563,57732.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726145938863,1.196603,57732.0,57731.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1726145939271,1.11,57732.0,57731.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1726145939974,0.1529,57738.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145940278,0.239493,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145940578,1.37255908,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145940774,1.37255908,57738.0,57719.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726145940775,0.086598,57735.0,57719.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726145940983,0.27,57735.0,57719.0,0.357501]
["bitfinex-derivatives","BTCF0:USTF0",1726145941270,0.27,57735.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726145941271,0.03610863,57734.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726145941471,0.27,57735.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726145941677,0.03515463,57734.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726145941879,0.27,57735.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726145942067,0.086604,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726145943874,0.086604,57731.0,57730.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1726145943875,0.087604,57731.0,57730.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1726145944681,0.087604,57731.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145944972,0.21795833,57731.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145945377,0.098604,57731.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145945877,0.21803491,57731.0,57730.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1726145946192,0.098604,57731.0,57730.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1726145946477,0.21803491,57731.0,57730.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1726145947078,0.098604,57731.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145947579,0.19418707,57731.0,57730.0,0.00058748]
["bitfinex-derivatives","BTCF0:USTF0",1726145947877,0.28079207,57731.0,57730.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1726145948075,0.19418707,57731.0,57730.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1726145949177,0.28079107,57731.0,57730.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1726145949574,0.19418707,57731.0,57730.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1726145949974,0.28079107,57731.0,57730.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1726145950369,0.46842647,57731.0,57730.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1726145950678,0.28079107,57731.0,57730.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1726145951379,1.22722307,57731.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145951577,1.22722307,57731.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726145951578,0.11939452,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726145951782,0.21465134,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726145952075,0.07821007,57707.0,57703.0,0.537326]
["bitfinex-derivatives","BTCF0:USTF0",1726145952279,0.086644,57704.0,57703.0,0.536446]
["bitfinex-derivatives","BTCF0:USTF0",1726145952477,0.18225455,57704.0,57703.0,0.536446]
["bitfinex-derivatives","BTCF0:USTF0",1726145952669,0.37154559,57704.0,57703.0,0.536446]
["bitfinex-derivatives","BTCF0:USTF0",1726145952865,0.28490159,57704.0,57703.0,0.536446]
["bitfinex-derivatives","BTCF0:USTF0",1726145953070,0.28490254,57704.0,57703.0,0.536446]
["bitfinex-derivatives","BTCF0:USTF0",1726145953271,0.1313953,57704.0,57703.0,0.536446]
["bitfinex-derivatives","BTCF0:USTF0",1726145953580,0.07821007,57704.0,57703.0,0.549446]
["bitfinex-derivatives","BTCF0:USTF0",1726145954166,0.07821007,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726145954371,0.15350724,57708.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726145954574,1.11,57713.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145954773,0.086628,57715.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145955077,0.356614,57724.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726145955277,0.356614,57724.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145955480,0.356614,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145955684,0.08662,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145955877,1.19662,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145956267,0.086631,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145956472,0.087631,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145956881,0.086631,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726145957581,0.086631,57713.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726145957783,0.086625,57717.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726145958078,1.118,57720.0,57713.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726145958079,0.086627,57716.0,57713.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726145958483,0.086633,57712.0,57708.0,0.00760318]
["bitfinex-derivatives","BTCF0:USTF0",1726145958685,0.2,57716.0,57712.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726145958885,0.2,57713.0,57712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726145959183,0.086625,57717.0,57712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726145959481,0.086625,57717.0,57716.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726145961184,1.11192001,57720.0,57718.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726145961378,1.19662,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145962282,1.20062,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145962676,1.27910946,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145963072,1.41744979,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145963373,1.28110946,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145963882,1.28110946,57720.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726145963883,0.086625,57717.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726145964071,0.2,57712.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726145964272,0.03606306,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726145965186,0.12269706,57711.0,57710.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1726145965570,0.086634,57711.0,57710.0,0.094635]
["bitfinex-derivatives","BTCF0:USTF0",1726145965886,0.086634,57711.0,57710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726145966384,0.087634,57711.0,57710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726145966884,0.087634,57711.0,57710.0,0.094635]
["bitfinex-derivatives","BTCF0:USTF0",1726145967483,0.002,57711.0,57710.0,0.094635]
["bitfinex-derivatives","BTCF0:USTF0",1726145968181,0.002,57711.0,57710.0,0.18884814]
["bitfinex-derivatives","BTCF0:USTF0",1726145968791,0.002,57711.0,57710.0,0.10221314]
["bitfinex-derivatives","BTCF0:USTF0",1726145971780,0.002,57711.0,57710.0,0.18884814]
["bitfinex-derivatives","BTCF0:USTF0",1726145972089,0.002,57711.0,57710.0,1.30868814]
["bitfinex-derivatives","BTCF0:USTF0",1726145973880,0.002,57711.0,57710.0,0.62205314]
["bitfinex-derivatives","BTCF0:USTF0",1726145974986,0.002,57711.0,57710.0,0.10221314]
["bitfinex-derivatives","BTCF0:USTF0",1726145978688,0.002,57711.0,57710.0,0.18884814]
["bitfinex-derivatives","BTCF0:USTF0",1726145978986,0.002,57711.0,57710.0,0.30221314]
["bitfinex-derivatives","BTCF0:USTF0",1726145982192,0.002,57711.0,57710.0,0.38884814]
["bitfinex-derivatives","BTCF0:USTF0",1726145982991,0.11920976,57724.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726145983184,0.03678662,57723.0,57720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726145983389,0.03681085,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726145984085,1.11,57726.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726145984292,0.12346887,57725.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726145984489,0.03685587,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726145984698,0.30255673,57725.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726145984887,0.07969948,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726145985079,0.08169948,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726145985896,0.07969948,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726145986192,0.14624425,57725.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726145986495,0.22589525,57725.0,57724.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726145987194,0.176264,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726145987395,0.185264,57725.0,57724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145987784,0.175264,57725.0,57724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145988597,0.186264,57725.0,57724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145988895,0.239437,57725.0,57724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726145989396,0.39297678,57725.0,57724.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726145989593,0.239437,57725.0,57724.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726145990192,0.39297699,57725.0,57724.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726145990784,0.152824,57725.0,57724.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726145990990,0.099651,57725.0,57724.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726145991586,0.15647895,57725.0,57724.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726145991791,0.23612995,57725.0,57724.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726145991991,0.24312995,57725.0,57724.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726145992201,0.23812995,57725.0,57724.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726145992502,0.23876355,57725.0,57724.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726145992806,0.30899585,57725.0,57724.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726145993689,0.15545586,57725.0,57724.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726145993886,0.15545586,57725.0,57724.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726145993887,0.13945586,57725.0,57724.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726145994092,0.13445586,57725.0,57724.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726145994597,0.13545586,57725.0,57724.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726145994798,0.13645586,57725.0,57724.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726145994999,0.04015079,57725.0,57724.0,0.893348]
["bitfinex-derivatives","BTCF0:USTF0",1726145995199,0.20875761,57725.0,57724.0,0.893348]
["bitfinex-derivatives","BTCF0:USTF0",1726145995392,0.25189142,57725.0,57724.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726145995594,0.13545586,57725.0,57724.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726145996087,0.0822846,57725.0,57724.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726145997095,0.0802846,57725.0,57724.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726145997302,0.25073843,57727.0,57724.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726145997487,0.25073843,57727.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726145997488,0.05316753,57726.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726145997800,0.13494332,57726.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726145998102,0.28852967,57726.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726145998291,0.13494332,57726.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726145998602,0.13694332,57726.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726145998801,0.14094332,57726.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726145999296,0.2035191,57726.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726145999491,0.29452745,57726.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726145999692,0.006,57726.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726146001489,0.32845454,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146001688,0.44390837,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146001897,0.44790837,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146002099,0.086616,57723.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726146002294,0.12445954,57723.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726146002494,0.03784354,57723.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726146002700,0.095612,57726.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726146002897,0.086617,57723.0,57721.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726146003098,0.086617,57723.0,57717.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726146003099,0.086617,57723.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726146003500,1.23423718,57723.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726146003700,0.08662,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726146003898,0.08562,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726146004101,0.086624,57718.0,57714.0,0.00761317]
["bitfinex-derivatives","BTCF0:USTF0",1726146004403,0.086624,57718.0,57704.0,0.06052264]
["bitfinex-derivatives","BTCF0:USTF0",1726146004404,0.086629,57714.0,57713.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726146004606,0.08664,57708.0,57704.0,0.05191551]
["bitfinex-derivatives","BTCF0:USTF0",1726146004800,0.2,57711.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726146004999,0.2,57715.0,57711.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726146005199,0.2,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146005406,0.2,57715.0,57714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726146005606,0.286628,57715.0,57714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726146005799,0.086629,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146007509,0.086625,57717.0,57713.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726146007703,0.086627,57716.0,57714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726146007896,0.086628,57715.0,57714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726146008311,0.086629,57714.0,57713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726146008499,0.2,57715.0,57713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726146008700,0.2,57718.0,57714.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726146008899,0.286623,57718.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146009104,0.286623,57718.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726146009296,0.286623,57718.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726146009900,0.086625,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726146010412,0.086628,57715.0,57714.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146010708,0.286628,57715.0,57714.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146010912,0.086634,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146011114,0.086644,57705.0,57687.0,0.05191551]
["bitfinex-derivatives","BTCF0:USTF0",1726146011406,0.2,57701.0,57697.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726146011614,0.2,57701.0,57688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146011615,1.11,57700.0,57688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146011997,1.196651,57700.0,57688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146012203,1.11,57700.0,57697.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726146012402,1.11,57700.0,57691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146012803,1.111,57700.0,57691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146013611,1.112,57700.0,57691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146013920,1.112,57700.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726146014516,1.111,57700.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726146016404,0.087651,57700.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726146016605,0.087651,57700.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726146017011,0.001,57700.0,57687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146017408,0.001,57700.0,57691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146017609,0.001,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726146017815,0.086647,57702.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726146018216,0.086647,57702.0,57701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146018417,1.11192001,57706.0,57704.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726146018708,0.11945383,57714.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146019014,0.2571926,57715.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726146019015,0.0365956,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726146019207,0.13651867,57720.0,57712.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146019415,0.13651867,57720.0,57719.0,0.286622]
["bitfinex-derivatives","BTCF0:USTF0",1726146019712,1.11,57725.0,57719.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1726146019919,0.03730703,57724.0,57719.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1726146020113,0.03730703,57723.0,57721.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726146020309,0.03730703,57723.0,57713.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1726146020310,0.03730703,57723.0,57719.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146020507,0.03730703,57723.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726146020711,0.03730703,57723.0,57719.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146020712,0.00107568,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726146020913,0.03873586,57731.0,57730.0,0.287005]
["bitfinex-derivatives","BTCF0:USTF0",1726146021715,0.00107568,57731.0,57730.0,0.287005]
["bitfinex-derivatives","BTCF0:USTF0",1726146022415,0.01207568,57731.0,57730.0,0.287005]
["bitfinex-derivatives","BTCF0:USTF0",1726146022611,0.01207568,57731.0,57730.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726146022821,0.01207568,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146023910,0.02407568,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146024422,0.02407568,57731.0,57730.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726146024716,0.02407568,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146024918,0.11067968,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146025620,0.086609,57728.0,57713.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1726146025813,0.2,57726.0,57713.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146026016,0.02407568,57731.0,57712.0,0.00760247]
["bitfinex-derivatives","BTCF0:USTF0",1726146026017,0.286628,57715.0,57712.0,0.00760247]
["bitfinex-derivatives","BTCF0:USTF0",1726146026214,0.286628,57715.0,57704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146026421,0.2,57715.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726146027010,0.2,57715.0,57713.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1726146027316,0.2,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726146028120,0.201,57715.0,57713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726146028724,0.001,57715.0,57713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726146029020,0.001,57715.0,57714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726146029021,0.002,57715.0,57714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726146029427,0.001,57715.0,57713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726146029718,1.11,57714.0,57713.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1726146029924,1.11,57714.0,57713.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1726146030122,0.093628,57715.0,57713.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1726146030515,0.007,57715.0,57714.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726146030925,0.006,57715.0,57714.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726146031224,1.116,57715.0,57714.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726146031614,1.11,57715.0,57714.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726146031814,1.124,57715.0,57714.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726146032229,1.119,57715.0,57714.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726146032528,1.119,57715.0,57714.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726146032529,1.213628,57715.0,57714.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726146032725,1.127,57715.0,57714.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726146033024,1.125,57715.0,57714.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726146033526,1.211628,57715.0,57714.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726146033729,1.411628,57715.0,57714.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726146034331,1.402628,57715.0,57714.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726146034544,1.122,57715.0,57714.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726146034921,1.124,57715.0,57714.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726146035130,0.014,57715.0,57714.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726146035429,0.017,57715.0,57714.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726146035930,0.013,57715.0,57714.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726146036121,0.099628,57715.0,57714.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726146036627,0.08664,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726146036819,0.08664,57707.0,57675.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726146036820,0.086653,57698.0,57688.0,0.17319013]
["bitfinex-derivatives","BTCF0:USTF0",1726146037020,0.086659,57694.0,57688.0,0.08652313]
["bitfinex-derivatives","BTCF0:USTF0",1726146037228,0.806659,57694.0,57688.0,0.08652313]
["bitfinex-derivatives","BTCF0:USTF0",1726146037418,1.406659,57694.0,57688.0,0.08652313]
["bitfinex-derivatives","BTCF0:USTF0",1726146037618,0.086667,57689.0,57688.0,0.08652313]
["bitfinex-derivatives","BTCF0:USTF0",1726146037834,0.086671,57687.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726146038130,0.084671,57687.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726146038530,0.086674,57684.0,57680.0,0.09431781]
["bitfinex-derivatives","BTCF0:USTF0",1726146038830,0.086674,57684.0,57680.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726146039030,0.08668,57680.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726146039433,1.11,57683.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726146039638,1.11,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146039829,1.196676,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146040131,1.196676,57683.0,57680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726146040132,0.52008,57682.0,57670.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1726146040327,1.71,57683.0,57670.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1726146040328,0.27,57678.0,57670.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1726146041224,0.086688,57676.0,57670.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1726146042137,0.085688,57676.0,57670.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1726146042836,0.086688,57676.0,57670.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1726146044243,0.086688,57675.0,57670.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1726146044425,0.001,57676.0,57670.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1726146044626,0.088686,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146045234,0.087686,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146045453,0.27,57678.0,57667.0,0.00786213]
["bitfinex-derivatives","BTCF0:USTF0",1726146045454,0.086688,57675.0,57667.0,0.00786213]
["bitfinex-derivatives","BTCF0:USTF0",1726146045743,0.086706,57663.0,57654.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1726146045927,0.086706,57663.0,57658.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726146045928,0.04332601,57663.0,57658.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726146046131,1.11,57662.0,57654.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1726146046335,1.11,57662.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726146046534,1.11,57662.0,57645.0,0.0945425]
["bitfinex-derivatives","BTCF0:USTF0",1726146046535,1.11,57662.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146046737,0.086721,57653.0,57650.0,0.00780818]
["bitfinex-derivatives","BTCF0:USTF0",1726146047637,0.086721,57653.0,57649.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726146048147,0.27,57657.0,57649.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726146048341,0.27,57657.0,57656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146048646,0.356715,57657.0,57656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146049147,0.086728,57649.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146049329,0.086728,57649.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726146049732,0.086728,57649.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726146050338,0.001,57649.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726146050642,0.001,57649.0,57641.0,0.27849549]
["bitfinex-derivatives","BTCF0:USTF0",1726146050643,0.086735,57644.0,57641.0,0.00849549]
["bitfinex-derivatives","BTCF0:USTF0",1726146050952,0.001,57649.0,57641.0,0.00761549]
["bitfinex-derivatives","BTCF0:USTF0",1726146051248,0.086736,57644.0,57639.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726146051838,0.086729,57648.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146052132,0.002,57649.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726146052449,0.002,57649.0,57648.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726146052636,0.0982661,57665.0,57659.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726146052637,0.090704,57665.0,57659.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726146052834,1.11,57671.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146053137,0.086699,57668.0,57664.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1726146053448,0.004,57676.0,57664.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1726146053635,0.090686,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146053837,0.086686,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146054039,0.606846,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146054251,0.086686,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146054645,0.356686,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146055149,0.370686,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146055341,0.114686,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146056347,0.028,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146056943,0.028,57676.0,57675.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726146057245,1.11,57688.0,57675.0,1.12056]
["bitfinex-derivatives","BTCF0:USTF0",1726146057457,1.11,57688.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146057749,1.11,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146058954,1.12,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146059452,1.111,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146059640,1.203668,57688.0,57687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146060445,1.203668,57688.0,57673.0,0.24169]
["bitfinex-derivatives","BTCF0:USTF0",1726146060446,0.086684,57678.0,57673.0,0.24169]
["bitfinex-derivatives","BTCF0:USTF0",1726146060639,0.086687,57676.0,57673.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1726146060846,0.086688,57675.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726146061846,0.08469,57674.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726146062843,0.086694,57671.0,57666.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1726146063145,0.086694,57671.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726146063351,0.27,57673.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726146063546,0.27,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146063742,0.087688,57675.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146063943,0.086688,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146064339,1.12016,57675.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146064548,0.27,57667.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146064856,0.27,57659.0,57648.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1726146065043,0.27,57663.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726146065246,1.11,57662.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726146065448,1.11,57662.0,57648.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1726146065642,1.11,57662.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146065843,1.11,57662.0,57661.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726146066145,0.086693,57672.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146066346,0.003,57675.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146066546,1.11,57674.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146066757,0.003,57675.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146067055,0.11851705,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726146067362,1.11,57687.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726146067744,1.11,57687.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726146069054,1.112,57687.0,57686.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726146069348,1.112,57687.0,57686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146069547,1.112,57687.0,57686.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726146070249,1.117,57687.0,57686.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1726146072457,1.117,57687.0,57674.0,0.00847925]
["bitfinex-derivatives","BTCF0:USTF0",1726146072458,0.086671,57686.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146072660,0.086689,57674.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146072866,0.27,57675.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146073162,0.086683,57678.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146073364,0.086683,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146073663,0.11851705,57686.0,57677.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726146073960,0.086674,57685.0,57671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726146074265,0.286674,57685.0,57672.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146074569,0.286674,57685.0,57679.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726146074771,1.11,57687.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726146075065,0.086675,57684.0,57675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146075548,0.086675,57684.0,57671.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726146075948,0.2,57685.0,57671.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146076149,1.11,57687.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146076361,1.11,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146076555,1.11,57687.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146076751,0.2,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146077260,0.2,57685.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146077567,1.493426,57685.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146077960,0.086692,57672.0,57671.0,0.089693]
["bitfinex-derivatives","BTCF0:USTF0",1726146078163,0.286692,57672.0,57671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726146078965,0.085699,57668.0,57661.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1726146079162,0.2,57666.0,57661.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1726146079559,1.112,57672.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726146079761,0.086698,57669.0,57665.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726146080057,1.11,57672.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146080058,1.112,57672.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146080264,1.11,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146080871,1.11,57672.0,57671.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1726146081554,1.196692,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146081760,1.466692,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146082562,1.473692,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146082957,1.117,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146083157,1.117,57672.0,57671.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1726146083158,1.114,57672.0,57671.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1726146083367,1.113,57672.0,57671.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726146083568,1.118,57672.0,57671.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1726146085154,1.118,57672.0,57671.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146085365,1.113,57672.0,57671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146085661,1.115,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146086066,1.201692,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146086275,1.198692,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146086571,1.112,57672.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146086767,1.112,57672.0,57671.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1726146086960,1.116,57672.0,57671.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726146087160,1.205692,57672.0,57671.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146087971,1.119,57672.0,57671.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1726146088273,0.009,57672.0,57671.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1726146088667,0.004,57672.0,57671.0,0.358094]
["bitfinex-derivatives","BTCF0:USTF0",1726146088970,0.004,57672.0,57671.0,0.357094]
["bitfinex-derivatives","BTCF0:USTF0",1726146089161,0.004,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726146089472,1.11,57692.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726146089660,1.11,57692.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146089863,1.196662,57692.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146090257,1.283324,57692.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146090657,1.36201382,57692.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146091165,1.36201382,57692.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146091166,0.086673,57685.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146091374,0.12291434,57685.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146091570,0.24191709,57685.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146091965,0.24191709,57685.0,57684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726146092164,1.31777586,57685.0,57671.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1726146092367,0.356687,57676.0,57671.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1726146092566,0.356687,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726146092567,0.085687,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726146092772,0.12154647,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726146093078,0.084687,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726146093377,0.083687,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726146093875,0.083687,57676.0,57675.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1726146094062,0.083687,57676.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146095363,0.086687,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726146095762,0.12235989,57676.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146095961,0.089687,57676.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146096166,0.090687,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726146096365,0.12635525,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726146096566,0.090687,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726146096771,0.087687,57676.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146096966,0.090687,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726146099073,0.090687,57676.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146099278,0.090687,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726146099773,0.086687,57676.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146099977,0.090687,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726146100277,0.090687,57676.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146100278,0.087687,57676.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146100474,0.090687,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726146101471,1.200687,57676.0,57675.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1726146102271,0.090687,57676.0,57675.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1726146102769,0.086668,57689.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726146102976,0.2,57694.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726146102977,0.31900275,57694.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146103171,0.03621871,57693.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146103374,0.2,57690.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146103580,0.086667,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146105080,0.086667,57689.0,57688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146105675,0.08667,57687.0,57686.0,0.01132443]
["bitfinex-derivatives","BTCF0:USTF0",1726146105876,0.54288623,57687.0,57686.0,0.01132443]
["bitfinex-derivatives","BTCF0:USTF0",1726146106175,0.48765724,57687.0,57686.0,0.01132443]
["bitfinex-derivatives","BTCF0:USTF0",1726146106381,0.48665724,57687.0,57686.0,0.01132443]
["bitfinex-derivatives","BTCF0:USTF0",1726146106581,0.13198724,57687.0,57686.0,0.09799543]
["bitfinex-derivatives","BTCF0:USTF0",1726146106792,0.04144967,57687.0,57686.0,0.09799543]
["bitfinex-derivatives","BTCF0:USTF0",1726146106972,0.23866397,57687.0,57686.0,0.09899543]
["bitfinex-derivatives","BTCF0:USTF0",1726146107172,0.28557961,57687.0,57686.0,0.09899543]
["bitfinex-derivatives","BTCF0:USTF0",1726146107390,0.09836531,57687.0,57686.0,0.09899543]
["bitfinex-derivatives","BTCF0:USTF0",1726146107689,0.15157081,57687.0,57686.0,0.09899543]
["bitfinex-derivatives","BTCF0:USTF0",1726146107877,0.06320778,57687.0,57686.0,0.09899543]
["bitfinex-derivatives","BTCF0:USTF0",1726146108279,0.15154965,57687.0,57686.0,0.09899543]
["bitfinex-derivatives","BTCF0:USTF0",1726146109676,0.09834372,57687.0,57686.0,0.09899543]
["bitfinex-derivatives","BTCF0:USTF0",1726146110288,0.09834372,57687.0,57686.0,1.30670643]
["bitfinex-derivatives","BTCF0:USTF0",1726146110289,0.15454769,57687.0,57686.0,1.30670643]
["bitfinex-derivatives","BTCF0:USTF0",1726146110477,0.10134372,57687.0,57686.0,1.30670643]
["bitfinex-derivatives","BTCF0:USTF0",1726146110683,0.18533169,57687.0,57686.0,1.31458624]
["bitfinex-derivatives","BTCF0:USTF0",1726146110883,0.10134372,57687.0,57686.0,1.31458624]
["bitfinex-derivatives","BTCF0:USTF0",1726146111475,0.18527782,57687.0,57686.0,1.31458624]
["bitfinex-derivatives","BTCF0:USTF0",1726146111677,0.22041376,57687.0,57686.0,1.31458624]
["bitfinex-derivatives","BTCF0:USTF0",1726146112685,0.18527782,57687.0,57686.0,1.31458624]
["bitfinex-derivatives","BTCF0:USTF0",1726146112890,0.18527782,57687.0,57686.0,0.71458624]
["bitfinex-derivatives","BTCF0:USTF0",1726146113201,0.06620778,57687.0,57686.0,1.31458624]
["bitfinex-derivatives","BTCF0:USTF0",1726146115594,0.004,57704.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726146115791,0.086643,57705.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726146116088,0.086643,57705.0,57697.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726146116292,0.20570804,57709.0,57697.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726146116589,0.1602,57711.0,57697.0,1.29367]
["bitfinex-derivatives","BTCF0:USTF0",1726146116794,0.1602,57711.0,57697.0,0.69367]
["bitfinex-derivatives","BTCF0:USTF0",1726146116997,0.086639,57708.0,57697.0,0.607015]
["bitfinex-derivatives","BTCF0:USTF0",1726146117179,0.00807629,57698.0,57697.0,0.608015]
["bitfinex-derivatives","BTCF0:USTF0",1726146117486,0.00807629,57698.0,57697.0,0.609015]
["bitfinex-derivatives","BTCF0:USTF0",1726146117487,0.01107629,57698.0,57697.0,0.609015]
["bitfinex-derivatives","BTCF0:USTF0",1726146117988,0.01107629,57698.0,57697.0,1.21670479]
["bitfinex-derivatives","BTCF0:USTF0",1726146119091,0.01107629,57698.0,57697.0,0.61670479]
["bitfinex-derivatives","BTCF0:USTF0",1726146119491,0.01107629,57698.0,57697.0,0.09674479]
["bitfinex-derivatives","BTCF0:USTF0",1726146120688,0.00407629,57698.0,57697.0,0.09574479]
["bitfinex-derivatives","BTCF0:USTF0",1726146120889,0.00407629,57698.0,57697.0,0.09674479]
["bitfinex-derivatives","BTCF0:USTF0",1726146121186,0.00107629,57698.0,57697.0,0.09674479]
["bitfinex-derivatives","BTCF0:USTF0",1726146122191,0.00107629,57698.0,57697.0,0.18339979]
["bitfinex-derivatives","BTCF0:USTF0",1726146122489,0.086645,57704.0,57701.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726146122680,0.086644,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146122881,1.196644,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146123395,1.196644,57704.0,57703.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726146123396,1.11,57704.0,57703.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726146123894,0.086641,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726146124091,0.086637,57709.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726146124290,0.086637,57709.0,57706.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1726146124496,0.086637,57709.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726146126597,0.086637,57709.0,57708.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1726146127708,0.20570704,57709.0,57708.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1726146127994,0.24153414,57709.0,57708.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1726146128294,0.1648968,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726146128809,0.1648968,57709.0,57708.0,0.08781756]
["bitfinex-derivatives","BTCF0:USTF0",1726146128988,0.30072246,57709.0,57708.0,0.08781756]
["bitfinex-derivatives","BTCF0:USTF0",1726146129189,0.21408546,57709.0,57708.0,0.08781756]
["bitfinex-derivatives","BTCF0:USTF0",1726146130291,0.30072246,57709.0,57708.0,0.08781756]
["bitfinex-derivatives","BTCF0:USTF0",1726146130493,0.1648968,57709.0,57708.0,0.08781756]
["bitfinex-derivatives","BTCF0:USTF0",1726146130898,0.16489249,57709.0,57708.0,0.08781756]
["bitfinex-derivatives","BTCF0:USTF0",1726146131091,0.07825549,57709.0,57708.0,0.08781756]
["bitfinex-derivatives","BTCF0:USTF0",1726146131302,0.15472843,57709.0,57708.0,0.37445556]
["bitfinex-derivatives","BTCF0:USTF0",1726146131488,0.03582362,57709.0,57708.0,0.28781756]
["bitfinex-derivatives","BTCF0:USTF0",1726146131689,0.03582362,57709.0,57708.0,0.08781756]
["bitfinex-derivatives","BTCF0:USTF0",1726146131999,0.04242902,57709.0,57708.0,0.08781756]
["bitfinex-derivatives","BTCF0:USTF0",1726146132401,0.12906602,57709.0,57708.0,0.08781756]
["bitfinex-derivatives","BTCF0:USTF0",1726146132698,0.26495812,57709.0,57708.0,0.08781756]
["bitfinex-derivatives","BTCF0:USTF0",1726146132898,0.30078174,57709.0,57708.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1726146133091,0.30078174,57709.0,57708.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1726146133497,0.21414474,57709.0,57708.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1726146133696,0.086642,57706.0,57678.0,0.244883]
["bitfinex-derivatives","BTCF0:USTF0",1726146133898,0.086663,57692.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726146134196,0.11896825,57694.0,57686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146134403,0.11896825,57693.0,57686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146134795,0.1545345,57693.0,57682.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1726146134993,0.03556625,57692.0,57682.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1726146135298,0.03556625,57692.0,57688.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726146135501,0.1545345,57692.0,57688.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726146135703,0.589058,57695.0,57688.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726146135897,0.589058,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146137994,0.591058,57695.0,57694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146138404,0.591058,57695.0,57694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146140103,0.591058,57695.0,57694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146140309,0.591058,57695.0,57694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146141610,0.677716,57695.0,57694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146141909,1.6224,57695.0,57677.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726146142104,0.086683,57678.0,57677.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726146142303,0.2,57682.0,57677.0,0.00765038]
["bitfinex-derivatives","BTCF0:USTF0",1726146142499,0.2,57682.0,57671.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146142698,0.286677,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146142908,0.086677,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146143299,0.086681,57680.0,57677.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726146143504,0.086681,57680.0,57677.0,0.090683]
["bitfinex-derivatives","BTCF0:USTF0",1726146143801,0.086682,57679.0,57677.0,0.090683]
["bitfinex-derivatives","BTCF0:USTF0",1726146144203,0.085682,57679.0,57677.0,0.090683]
["bitfinex-derivatives","BTCF0:USTF0",1726146144506,0.085682,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726146144713,0.085682,57679.0,57677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726146144714,1.11,57679.0,57677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726146145006,1.11,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726146145007,0.002,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726146145408,0.002,57679.0,57678.0,0.173366]
["bitfinex-derivatives","BTCF0:USTF0",1726146145711,0.004,57695.0,57691.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726146145901,0.2781,57702.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146146107,0.086656,57697.0,57695.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726146146612,1.112,57701.0,57694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146146808,0.08664,57707.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146147003,0.24526825,57711.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146147313,0.33190225,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146147507,0.1263,57711.0,57706.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726146147814,0.1263,57711.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726146148308,0.1293,57711.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726146148817,0.004,57711.0,57709.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726146149217,0.003,57711.0,57709.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726146149512,0.004,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726146149815,0.003,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726146150117,0.004,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726146151019,0.003,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726146151805,0.003,57711.0,57710.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1726146153927,0.003,57711.0,57710.0,1.29511]
["bitfinex-derivatives","BTCF0:USTF0",1726146154103,0.0047,57733.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726146154104,0.1334,57732.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726146154309,0.1334,57732.0,57728.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726146154310,0.220002,57732.0,57728.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726146154516,0.220002,57732.0,57729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146154517,0.1334,57732.0,57729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146154814,0.220003,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146155005,0.220003,57732.0,57729.0,0.286605]
["bitfinex-derivatives","BTCF0:USTF0",1726146155207,0.3282,57746.0,57729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146155417,0.92202001,57749.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146155418,0.086589,57741.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146156120,0.1312,57745.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146156121,0.217783,57745.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146156307,0.217783,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146157415,0.417783,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146157818,0.55197478,57745.0,57744.0,0.00022766]
["bitfinex-derivatives","BTCF0:USTF0",1726146158121,0.55197478,57745.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146158122,0.086584,57744.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146158323,6.5e-07,57734.0,57731.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726146158623,0.17015957,57747.0,57731.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726146158624,0.15244155,57744.0,57743.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726146158831,0.03797083,57744.0,57743.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726146159327,0.11858224,57751.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146159523,0.15470425,57750.0,57744.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1726146159717,0.03612201,57749.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146159921,0.03612201,57748.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146160126,0.03612201,57748.0,57743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146160127,0.03612201,57747.0,57743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146160428,0.11835269,57746.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146161120,0.22195229,57750.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146161121,0.03597852,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146161727,0.03597852,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726146161928,0.03597852,57745.0,57744.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726146162118,0.34030498,57750.0,57744.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726146162314,0.03595554,57749.0,57744.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1726146162518,0.03595554,57748.0,57744.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1726146162720,0.03595554,57747.0,57744.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726146162919,0.03595554,57746.0,57744.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726146163127,0.22195229,57750.0,57744.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726146163429,0.03592477,57749.0,57744.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1726146163626,0.03592477,57748.0,57744.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726146163829,0.03592477,57747.0,57744.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726146164034,0.03592813,57746.0,57744.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726146164216,0.086577,57749.0,57744.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726146164419,0.03590865,57748.0,57744.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726146164625,0.03590865,57747.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726146164833,0.086577,57749.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726146165023,0.03588205,57748.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726146165224,0.086577,57749.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726146165425,0.086577,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146165621,0.12246013,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146165824,0.086577,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146166431,0.356577,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146166624,0.876057,57749.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146166822,1.986057,57749.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146167317,2.586057,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726146167628,0.086593,57739.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726146167926,0.086585,57744.0,57730.0,0.26658902]
["bitfinex-derivatives","BTCF0:USTF0",1726146168130,0.086585,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146168733,1.11952,57744.0,57730.0,0.09289402]
["bitfinex-derivatives","BTCF0:USTF0",1726146168934,0.086601,57733.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726146169233,0.269,57731.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726146169534,0.001,57739.0,57711.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1726146169535,0.086619,57721.0,57711.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1726146169921,0.27,57722.0,57711.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1726146170118,0.356617,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146170327,0.606337,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146170534,1.206337,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146170734,0.606337,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146171432,0.086617,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146172220,0.414805,57731.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146172428,0.414805,57731.0,57721.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1726146172429,0.003,57722.0,57721.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1726146172637,0.003,57722.0,57721.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726146173025,1.115,57722.0,57721.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726146174321,1.117,57722.0,57721.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1726146174934,0.007,57722.0,57721.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1726146176334,0.006,57722.0,57721.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726146176936,0.006,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726146177727,0.006,57722.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146177930,0.006,57722.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726146178437,0.086623,57719.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726146178743,0.006,57722.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726146178928,0.006,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146179437,0.356608,57728.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146179639,0.356608,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146180032,1.476288,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146180936,1.476288,57728.0,57716.0,0.089626]
["bitfinex-derivatives","BTCF0:USTF0",1726146180937,0.086612,57726.0,57716.0,0.089626]
["bitfinex-derivatives","BTCF0:USTF0",1726146181524,0.086612,57726.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146181724,0.002,57722.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146182130,0.27,57728.0,57711.0,0.27624176]
["bitfinex-derivatives","BTCF0:USTF0",1726146182335,0.27,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146182642,0.359608,57728.0,57727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146182842,1.479288,57728.0,57727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146183041,0.79268,57728.0,57727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146183640,0.78968,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146183839,1.38968,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146184034,0.002,57728.0,57727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146184228,0.002,57728.0,57727.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1726146184433,0.005,57728.0,57727.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1726146186343,1.11196,57730.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726146186636,1.11,57730.0,57729.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1726146187338,0.1314,57739.0,57729.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726146187532,0.215382,57746.0,57738.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726146187533,0.1288,57746.0,57738.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726146187734,0.2602,57746.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146188035,0.2602,57746.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726146188238,0.11835269,57754.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146188239,0.356566,57756.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726146188441,0.1268,57754.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146188646,0.1268,57754.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146188938,0.27,57756.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146189135,0.002,57746.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146189445,0.002,57746.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726146189747,0.002,57746.0,57741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146190039,0.27,57746.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726146190236,0.27,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726146190638,0.27,57750.0,57749.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1726146190841,1.38948,57750.0,57749.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1726146191747,1.11208001,57755.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726146191933,1.11,57755.0,57754.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1726146192135,2.22944,57755.0,57754.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1726146193336,2.23144,57755.0,57754.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726146194247,2.23144,57755.0,57754.0,0.088969]
["bitfinex-derivatives","BTCF0:USTF0",1726146194248,1.115,57755.0,57754.0,0.088969]
["bitfinex-derivatives","BTCF0:USTF0",1726146195238,1.115,57755.0,57754.0,0.175538]
["bitfinex-derivatives","BTCF0:USTF0",1726146195439,0.005,57755.0,57754.0,0.175538]
["bitfinex-derivatives","BTCF0:USTF0",1726146195839,0.005,57755.0,57754.0,0.1235041]
["bitfinex-derivatives","BTCF0:USTF0",1726146195840,0.08430532,57755.0,57754.0,0.1235041]
["bitfinex-derivatives","BTCF0:USTF0",1726146196244,0.60374532,57755.0,57751.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726146196436,0.60374532,57755.0,57740.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726146196437,0.27,57752.0,57740.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726146196638,0.27,57752.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726146196833,1.47554123,57752.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726146197043,1.51069074,57752.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726146197445,1.51069074,57752.0,57751.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1726146197636,1.38,57752.0,57751.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1726146197837,1.4755471,57752.0,57751.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1726146198045,1.64815608,57752.0,57751.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726146198245,1.41332253,57752.0,57751.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726146198438,0.08056715,57752.0,57751.0,0.445148]
["bitfinex-derivatives","BTCF0:USTF0",1726146198635,0.23319459,57752.0,57751.0,0.175148]
["bitfinex-derivatives","BTCF0:USTF0",1726146198846,0.35056715,57752.0,57751.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726146199042,1.51670744,57752.0,57751.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726146199245,1.24670744,57752.0,57751.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726146200141,1.39930278,57752.0,57751.0,0.175148]
["bitfinex-derivatives","BTCF0:USTF0",1726146200341,0.08356715,57752.0,57751.0,0.175148]
["bitfinex-derivatives","BTCF0:USTF0",1726146200536,0.08356715,57752.0,57751.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726146200938,0.14162537,57752.0,57751.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726146201153,0.08356715,57752.0,57751.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726146201445,0.14162591,57752.0,57751.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726146201640,0.21919306,57752.0,57751.0,0.445148]
["bitfinex-derivatives","BTCF0:USTF0",1726146201843,0.08356715,57752.0,57751.0,0.445148]
["bitfinex-derivatives","BTCF0:USTF0",1726146202046,0.08356715,57752.0,57751.0,0.358574]
["bitfinex-derivatives","BTCF0:USTF0",1726146202245,0.08356715,57752.0,57751.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726146202652,0.08388012,57752.0,57751.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726146202852,0.04148287,57752.0,57751.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726146203042,0.006,57752.0,57751.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726146203238,0.006,57752.0,57751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726146203440,1.12548,57752.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146203749,0.086575,57750.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726146203950,0.1376,57751.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726146203951,0.1368,57749.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726146204143,0.086594,57738.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726146204343,0.086595,57737.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726146204543,0.08658,57747.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726146204740,0.086579,57748.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146204946,0.086579,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146205143,0.686579,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146205347,1.206099,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146206442,1.206099,57748.0,57747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146206443,0.610099,57748.0,57747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146206659,1.210099,57748.0,57747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146206959,2.320099,57748.0,57747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146208054,1.720099,57748.0,57747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146208259,1.12,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146208647,0.01,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146211246,0.04489602,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146214567,0.16357155,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146215450,0.08729818,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146215647,0.04489602,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146216054,0.01,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146216256,0.01,57748.0,57747.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726146219457,0.096578,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146220049,0.25078448,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146220250,0.21575918,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146220457,0.183156,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146222151,0.096578,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146222355,0.183156,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146224868,0.269734,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146225066,0.183156,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146225255,0.269734,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146229462,0.39914778,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146229864,0.59914778,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146230370,0.59914778,57748.0,57731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146230371,0.086602,57732.0,57731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146230570,0.086616,57723.0,57721.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1726146230770,0.16960898,57744.0,57721.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1726146230771,0.12007786,57722.0,57721.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1726146230961,1.31669486,57722.0,57721.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1726146231162,1.43586297,57722.0,57721.0,0.26368631]
["bitfinex-derivatives","BTCF0:USTF0",1726146231365,1.35911903,57722.0,57721.0,0.26368631]
["bitfinex-derivatives","BTCF0:USTF0",1726146231565,1.31669486,57722.0,57721.0,0.13628631]
["bitfinex-derivatives","BTCF0:USTF0",1726146231765,1.35912073,57722.0,57721.0,0.13628631]
["bitfinex-derivatives","BTCF0:USTF0",1726146231962,1.43576068,57722.0,57721.0,0.13628631]
["bitfinex-derivatives","BTCF0:USTF0",1726146232272,1.43576068,57722.0,57716.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1726146232273,0.086625,57717.0,57716.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1726146232570,0.29334138,57717.0,57716.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726146232772,0.08664,57707.0,57706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146233271,0.08664,57707.0,57706.0,0.72621628]
["bitfinex-derivatives","BTCF0:USTF0",1726146233482,0.08664,57707.0,57706.0,0.00633628]
["bitfinex-derivatives","BTCF0:USTF0",1726146233665,0.11906582,57715.0,57702.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726146233880,0.086646,57703.0,57702.0,0.13246586]
["bitfinex-derivatives","BTCF0:USTF0",1726146234173,0.368292,57703.0,57702.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726146234471,0.281646,57703.0,57691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146234665,0.084648,57702.0,57692.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1726146234867,0.086659,57694.0,57692.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1726146235369,0.00632341,57706.0,57692.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1726146235668,0.2,57707.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146235859,0.221825,57717.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146235860,0.086641,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146236067,0.086641,57706.0,57702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726146236263,0.086645,57704.0,57702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726146236667,1.11,57703.0,57702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726146237174,1.196646,57703.0,57702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726146237369,1.11,57703.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146237577,0.08665,57700.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146237760,1.11192001,57703.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146237965,1.11,57703.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146238570,0.086645,57704.0,57702.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726146238764,0.086645,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146240380,0.001,57704.0,57703.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726146241364,0.001,57704.0,57703.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726146241768,1.11,57712.0,57703.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726146241769,0.1298,57720.0,57703.0,1.12828]
["bitfinex-derivatives","BTCF0:USTF0",1726146241971,0.1258,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146242272,1.32242,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146242873,1.32342,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146243478,1.67904,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146243782,1.68804,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146243975,1.41804,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146244174,1.29224,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146244471,0.009,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146245081,1.119,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146245275,1.119,57720.0,57719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146245276,1.132,57720.0,57719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146245785,0.022,57720.0,57719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146246386,0.022,57720.0,57719.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1726146247280,0.022,57720.0,57719.0,0.36420218]
["bitfinex-derivatives","BTCF0:USTF0",1726146249678,0.022,57720.0,57719.0,0.09420218]
["bitfinex-derivatives","BTCF0:USTF0",1726146253290,0.10862,57720.0,57719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146255280,0.10862,57720.0,57719.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1726146255684,0.022,57720.0,57719.0,0.174644]
["bitfinex-derivatives","BTCF0:USTF0",1726146255895,0.086605,57730.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726146256192,0.086605,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146257179,0.096605,57730.0,57729.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1726146257381,0.013,57730.0,57729.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1726146257778,0.017,57730.0,57729.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1726146258189,0.017,57730.0,57729.0,0.288007]
["bitfinex-derivatives","BTCF0:USTF0",1726146258885,0.017,57730.0,57729.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1726146259094,0.303605,57730.0,57729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146259390,0.294605,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146259894,0.38121,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146260189,0.086635,57710.0,57709.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1726146260374,0.086635,57710.0,57702.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1726146260579,0.08663,57714.0,57706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146260781,1.11,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726146261491,0.004,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726146261692,0.2,57729.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726146261891,1.11,57723.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726146262191,0.086628,57715.0,57713.0,0.0071007]
["bitfinex-derivatives","BTCF0:USTF0",1726146262382,0.2,57719.0,57713.0,0.0061807]
["bitfinex-derivatives","BTCF0:USTF0",1726146262576,0.286622,57719.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146262781,0.086622,57719.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146262982,0.286617,57722.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146263185,0.08662,57721.0,57718.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1726146263393,0.00192001,57723.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726146263589,0.222906,57730.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146263788,0.0334626,57729.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146263995,1.11,57728.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146264192,0.086615,57724.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146264384,0.11906582,57725.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146264385,0.12007855,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146264992,0.32007855,57723.0,57722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146265497,0.43914437,57723.0,57722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146265988,0.36250045,57723.0,57722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146266196,0.27588445,57723.0,57713.0,0.00612377]
["bitfinex-derivatives","BTCF0:USTF0",1726146266385,0.086622,57719.0,57716.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726146266583,0.03346255,57718.0,57716.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726146266986,0.085625,57717.0,57716.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726146267186,0.084625,57717.0,57716.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726146267393,0.11900561,57722.0,57713.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146267688,0.03346466,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726146268087,0.03346342,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726146268598,0.11900561,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726146269093,0.15246903,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726146269480,0.006,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726146269687,0.08188656,57722.0,57721.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726146270401,0.16850356,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146270591,0.16250356,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146270792,0.12008055,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146271296,0.097617,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146271595,0.105617,57722.0,57721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146273492,1.13872,57722.0,57706.0,0.05151059]
["bitfinex-derivatives","BTCF0:USTF0",1726146273694,0.08664,57707.0,57706.0,0.13815059]
["bitfinex-derivatives","BTCF0:USTF0",1726146273890,0.08664,57707.0,57706.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726146274595,0.08664,57707.0,57703.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1726146274782,0.08664,57707.0,57697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146274783,0.079643,57705.0,57697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146274990,0.079643,57705.0,57697.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1726146275296,0.079643,57705.0,57697.0,0.46258]
["bitfinex-derivatives","BTCF0:USTF0",1726146275492,0.079643,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726146275689,0.086646,57703.0,57702.0,0.13373639]
["bitfinex-derivatives","BTCF0:USTF0",1726146275889,0.086646,57703.0,57702.0,0.00603639]
["bitfinex-derivatives","BTCF0:USTF0",1726146276101,0.086646,57703.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726146276290,0.086648,57702.0,57697.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1726146276491,0.082648,57702.0,57697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146276690,0.001,57705.0,57696.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1726146276691,0.087644,57705.0,57701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146276996,0.087644,57705.0,57703.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726146277303,1.11,57704.0,57703.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726146278488,0.086647,57702.0,57701.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726146279292,1.11192001,57704.0,57701.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726146279293,1.11192001,57704.0,57701.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726146279495,0.002,57705.0,57701.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726146279496,0.001,57705.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146279691,0.001,57705.0,57704.0,0.287044]
["bitfinex-derivatives","BTCF0:USTF0",1726146279893,0.001,57705.0,57704.0,0.286644]
["bitfinex-derivatives","BTCF0:USTF0",1726146280095,0.001,57705.0,57704.0,1.493168]
["bitfinex-derivatives","BTCF0:USTF0",1726146280499,0.001,57705.0,57704.0,1.406524]
["bitfinex-derivatives","BTCF0:USTF0",1726146280702,0.08663,57714.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726146280894,0.08663,57714.0,57712.0,0.286632]
["bitfinex-derivatives","BTCF0:USTF0",1726146281088,0.086627,57716.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146281290,0.03346642,57715.0,57714.0,0.286629]
["bitfinex-derivatives","BTCF0:USTF0",1726146281490,0.3282,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726146281696,0.3616663,57717.0,57716.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726146282297,0.36166625,57717.0,57716.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726146283206,0.36866625,57717.0,57716.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726146283496,0.3352,57717.0,57716.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726146284101,0.007,57717.0,57716.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726146284303,0.007,57717.0,57716.0,1.206826]
["bitfinex-derivatives","BTCF0:USTF0",1726146284608,0.007,57717.0,57716.0,0.606826]
["bitfinex-derivatives","BTCF0:USTF0",1726146284998,0.007,57717.0,57716.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726146286412,0.016,57717.0,57716.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1726146287319,0.016,57717.0,57716.0,0.607826]
["bitfinex-derivatives","BTCF0:USTF0",1726146287613,0.016,57717.0,57716.0,0.694452]
["bitfinex-derivatives","BTCF0:USTF0",1726146287793,0.016,57717.0,57716.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1726146288198,0.016,57717.0,57716.0,1.294452]
["bitfinex-derivatives","BTCF0:USTF0",1726146288402,0.004,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726146288595,0.00204,57733.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726146288794,0.03383036,57734.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146288995,1.14385765,57733.0,57732.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726146290012,0.014,57733.0,57732.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726146291901,0.014,57733.0,57732.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1726146292406,0.014,57733.0,57732.0,0.09374592]
["bitfinex-derivatives","BTCF0:USTF0",1726146296501,0.014,57733.0,57732.0,0.26694992]
["bitfinex-derivatives","BTCF0:USTF0",1726146297317,0.014,57733.0,57732.0,0.09374592]
["bitfinex-derivatives","BTCF0:USTF0",1726146297506,0.014,57733.0,57732.0,0.29374592]
["bitfinex-derivatives","BTCF0:USTF0",1726146298314,0.015,57733.0,57732.0,0.29374592]
["bitfinex-derivatives","BTCF0:USTF0",1726146299520,0.009,57733.0,57732.0,0.29474592]
["bitfinex-derivatives","BTCF0:USTF0",1726146300015,0.11920077,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726146300218,0.086574,57751.0,57746.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146300418,0.086568,57755.0,57750.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146300625,0.03474755,57754.0,57750.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146300806,0.1308,57758.0,57749.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726146301108,0.1308,57758.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146301109,0.2,57752.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146301314,0.22280745,57748.0,57746.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726146301512,0.29997304,57747.0,57746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146301708,0.16374359,57747.0,57746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146302217,0.16374359,57747.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726146302218,1.32689531,57747.0,57731.0,0.45077557]
["bitfinex-derivatives","BTCF0:USTF0",1726146302518,0.15283311,57739.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726146303002,0.15283311,57740.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726146303208,0.21174648,57740.0,57739.0,0.09531746]
["bitfinex-derivatives","BTCF0:USTF0",1726146303402,0.07589835,57740.0,57739.0,0.70146946]
["bitfinex-derivatives","BTCF0:USTF0",1726146303617,0.07589835,57740.0,57739.0,0.81487746]
["bitfinex-derivatives","BTCF0:USTF0",1726146303919,0.07589541,57740.0,57739.0,0.286592]
["bitfinex-derivatives","BTCF0:USTF0",1726146304618,0.07589541,57740.0,57739.0,0.29263016]
["bitfinex-derivatives","BTCF0:USTF0",1726146305018,0.07589541,57740.0,57739.0,0.30134986]
["bitfinex-derivatives","BTCF0:USTF0",1726146305218,0.07589541,57740.0,57739.0,0.09263016]
["bitfinex-derivatives","BTCF0:USTF0",1726146305418,0.07589541,57740.0,57739.0,0.29363016]
["bitfinex-derivatives","BTCF0:USTF0",1726146305419,0.001,57740.0,57739.0,0.29363016]
["bitfinex-derivatives","BTCF0:USTF0",1726146305915,0.22187943,57740.0,57739.0,0.29463016]
["bitfinex-derivatives","BTCF0:USTF0",1726146306518,0.22187943,57740.0,57739.0,1.41419016]
["bitfinex-derivatives","BTCF0:USTF0",1726146306709,0.0860472,57740.0,57739.0,0.81419016]
["bitfinex-derivatives","BTCF0:USTF0",1726146306912,0.0860472,57740.0,57739.0,0.29463016]
["bitfinex-derivatives","BTCF0:USTF0",1726146307111,0.22187943,57740.0,57739.0,0.29463016]
["bitfinex-derivatives","BTCF0:USTF0",1726146307506,0.22187943,57740.0,57739.0,0.38122216]
["bitfinex-derivatives","BTCF0:USTF0",1726146307809,0.11902009,57743.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726146308008,0.11902009,57743.0,57742.0,0.173574]
["bitfinex-derivatives","BTCF0:USTF0",1726146308208,0.06514711,57748.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726146308414,0.16960898,57752.0,57751.0,0.173148]
["bitfinex-derivatives","BTCF0:USTF0",1726146308617,0.16960898,57752.0,57751.0,0.373548]
["bitfinex-derivatives","BTCF0:USTF0",1726146308819,0.16960898,57752.0,57751.0,0.373148]
["bitfinex-derivatives","BTCF0:USTF0",1726146309018,0.1349,57764.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726146309215,0.1349,57764.0,57759.0,0.286962]
["bitfinex-derivatives","BTCF0:USTF0",1726146309416,0.1349,57764.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726146309720,0.1349,57764.0,57763.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1726146311508,0.1349,57764.0,57763.0,0.286956]
["bitfinex-derivatives","BTCF0:USTF0",1726146312117,0.1349,57764.0,57763.0,0.287956]
["bitfinex-derivatives","BTCF0:USTF0",1726146312419,0.1349,57764.0,57763.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1726146313009,0.1349,57764.0,57763.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1726146313226,0.1349,57764.0,57763.0,0.288956]
["bitfinex-derivatives","BTCF0:USTF0",1726146313518,0.1358,57767.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726146313727,0.1358,57767.0,57766.0,0.286551]
["bitfinex-derivatives","BTCF0:USTF0",1726146313911,0.1358,57767.0,57766.0,0.286951]
["bitfinex-derivatives","BTCF0:USTF0",1726146314110,1.2458,57767.0,57766.0,0.286951]
["bitfinex-derivatives","BTCF0:USTF0",1726146314510,0.1275,57772.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726146314710,0.1348,57779.0,57771.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146314919,0.1275,57778.0,57776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146315118,0.214035,57778.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726146315526,0.1348,57779.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726146315721,0.1348,57779.0,57778.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1726146315917,0.2577,57787.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726146316111,0.2577,57787.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146316112,0.1348,57786.0,57785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146316328,0.27444019,57786.0,57774.0,0.00629692]
["bitfinex-derivatives","BTCF0:USTF0",1726146316626,0.24998855,57786.0,57785.0,0.286523]
["bitfinex-derivatives","BTCF0:USTF0",1726146317025,0.18791919,57786.0,57785.0,0.286523]
["bitfinex-derivatives","BTCF0:USTF0",1726146317228,0.230287,57786.0,57785.0,0.18820155]
["bitfinex-derivatives","BTCF0:USTF0",1726146317611,0.2637114,57786.0,57785.0,0.18820155]
["bitfinex-derivatives","BTCF0:USTF0",1726146318120,0.2637114,57786.0,57785.0,0.27472455]
["bitfinex-derivatives","BTCF0:USTF0",1726146318720,0.2637114,57786.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726146319025,0.086527,57782.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726146319226,0.16986899,57779.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726146319534,0.1289114,57779.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726146319717,0.09549049,57779.0,57778.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1726146319917,0.06206101,57786.0,57777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146319918,0.18685543,57783.0,57779.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1726146320223,0.1528284,57784.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726146320418,0.2393444,57790.0,57783.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146320628,0.13962654,57789.0,57787.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726146320820,0.1528284,57790.0,57788.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726146321018,0.19519982,57789.0,57788.0,0.286517]
["bitfinex-derivatives","BTCF0:USTF0",1726146321222,0.1528284,57789.0,57788.0,0.286517]
["bitfinex-derivatives","BTCF0:USTF0",1726146321513,0.16981154,57794.0,57789.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726146321514,0.1528284,57792.0,57789.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726146321724,1.20548052,57791.0,57789.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726146321921,0.04237115,57790.0,57789.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726146322523,0.17806547,57790.0,57789.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726146323229,0.26458047,57790.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146323425,0.17806547,57790.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146323625,0.04237115,57790.0,57789.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726146324224,0.17806547,57790.0,57789.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726146324426,1.11192001,57791.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726146324726,1.11192001,57791.0,57790.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726146324727,1.11,57791.0,57790.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726146324926,0.217603,57799.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146325138,0.217603,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146325320,0.217603,57799.0,57798.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726146325321,0.1311,57799.0,57798.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726146325522,1.2411,57799.0,57798.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726146326320,0.1311,57799.0,57798.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726146326834,0.418885,57811.0,57799.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726146326835,1.11,57800.0,57799.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726146327129,1.11,57800.0,57799.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726146327539,0.086489,57808.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146327719,0.086489,57808.0,57807.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146327924,0.086489,57808.0,57807.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1726146328131,1.196489,57808.0,57807.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1726146328933,1.11,57808.0,57807.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1726146329327,0.1333,57810.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726146329633,0.1333,57810.0,57809.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1726146330025,0.086477,57816.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726146330335,0.086477,57816.0,57815.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146330526,0.086477,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146331532,1.196477,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146331840,1.196476,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146332928,1.196476,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146333128,0.086485,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146333330,0.2,57813.0,57802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146333537,0.2,57813.0,57795.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726146333538,0.086481,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146334040,1.19855601,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726146334232,1.196476,57816.0,57815.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726146334432,0.086479,57815.0,57810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146334641,0.086479,57815.0,57813.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726146334943,0.086479,57814.0,57813.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726146335139,1.11204,57816.0,57809.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1726146335333,1.282952,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146335931,2.401832,57816.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146336242,0.286496,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146336629,0.2,57803.0,57795.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726146336943,0.2529,57807.0,57794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146336944,1.245,57802.0,57794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146337145,1.11,57802.0,57798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146337339,0.135,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726146337540,0.135,57811.0,57810.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726146337838,1.245,57811.0,57810.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726146338036,1.331484,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146339837,1.196484,57811.0,57810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146340045,0.086484,57811.0,57810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146340247,0.286484,57811.0,57810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146340647,0.374968,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146340942,2.640372,57811.0,57798.0,0.05151059]
["bitfinex-derivatives","BTCF0:USTF0",1726146341240,0.086503,57798.0,57794.0,0.05151059]
["bitfinex-derivatives","BTCF0:USTF0",1726146341451,0.286508,57795.0,57794.0,0.05151059]
["bitfinex-derivatives","BTCF0:USTF0",1726146341834,0.3827,57797.0,57786.0,0.05151059]
["bitfinex-derivatives","BTCF0:USTF0",1726146341835,0.2548,57797.0,57786.0,0.05151059]
["bitfinex-derivatives","BTCF0:USTF0",1726146342033,1.06,57796.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726146342231,0.086514,57791.0,57789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146342445,0.086514,57791.0,57786.0,0.13803059]
["bitfinex-derivatives","BTCF0:USTF0",1726146342446,0.086517,57790.0,57787.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726146342745,0.086517,57790.0,57787.0,0.13802959]
["bitfinex-derivatives","BTCF0:USTF0",1726146343146,0.083517,57790.0,57787.0,0.13802959]
["bitfinex-derivatives","BTCF0:USTF0",1726146343336,0.083517,57790.0,57789.0,0.05151059]
["bitfinex-derivatives","BTCF0:USTF0",1726146343646,0.082517,57790.0,57789.0,0.05151059]
["bitfinex-derivatives","BTCF0:USTF0",1726146344546,0.082517,57790.0,57788.0,0.0692185]
["bitfinex-derivatives","BTCF0:USTF0",1726146344547,0.084517,57790.0,57788.0,0.0692185]
["bitfinex-derivatives","BTCF0:USTF0",1726146345134,0.082517,57790.0,57788.0,0.0692185]
["bitfinex-derivatives","BTCF0:USTF0",1726146345337,0.003,57790.0,57788.0,0.0692185]
["bitfinex-derivatives","BTCF0:USTF0",1726146346136,0.086517,57789.0,57788.0,0.0702185]
["bitfinex-derivatives","BTCF0:USTF0",1726146346656,0.003,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726146346855,0.08651,57794.0,57792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146347037,0.08651,57794.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146347038,0.08651,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146347452,0.090491,57807.0,57791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146347649,0.086502,57799.0,57797.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146347943,0.1282,57806.0,57797.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146348150,0.086488,57808.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146348452,0.086491,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146349141,0.286491,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146349742,0.290491,57806.0,57805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146350244,0.376982,57806.0,57805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146350951,0.376982,57806.0,57796.0,0.05167986]
["bitfinex-derivatives","BTCF0:USTF0",1726146350952,0.086505,57797.0,57796.0,0.05167986]
["bitfinex-derivatives","BTCF0:USTF0",1726146351138,0.086505,57797.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726146351338,0.086505,57797.0,57795.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726146351540,0.086499,57801.0,57791.0,0.05167986]
["bitfinex-derivatives","BTCF0:USTF0",1726146351749,0.086499,57801.0,57798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146351950,0.086499,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146352146,0.085499,57801.0,57798.0,0.286502]
["bitfinex-derivatives","BTCF0:USTF0",1726146352350,0.086503,57798.0,57797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146352653,0.086503,57798.0,57792.0,0.05167986]
["bitfinex-derivatives","BTCF0:USTF0",1726146352654,0.286504,57798.0,57792.0,0.05167986]
["bitfinex-derivatives","BTCF0:USTF0",1726146352851,0.2508,57797.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726146353048,0.086511,57793.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726146353458,0.084511,57793.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726146353968,1.06,57792.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726146354545,0.086515,57790.0,57787.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1726146354743,0.086515,57790.0,57784.0,0.13864804]
["bitfinex-derivatives","BTCF0:USTF0",1726146354744,0.086515,57790.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726146354949,0.086515,57790.0,57784.0,0.13864804]
["bitfinex-derivatives","BTCF0:USTF0",1726146355655,0.086515,57790.0,57787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726146355863,0.085515,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726146358545,1.06,57792.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726146358746,1.146512,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146359547,1.149512,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146359748,1.149512,57792.0,57791.0,0.00791048]
["bitfinex-derivatives","BTCF0:USTF0",1726146359947,1.240024,57792.0,57791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146360145,1.240024,57792.0,57766.0,0.05167986]
["bitfinex-derivatives","BTCF0:USTF0",1726146360146,2.18612,57792.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726146360351,0.086534,57778.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726146360557,0.086534,57778.0,57770.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1726146360558,0.086528,57782.0,57771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146360747,0.2,57785.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146360947,0.086527,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146361364,0.2,57782.0,57777.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726146361661,0.286527,57782.0,57781.0,0.05173347]
["bitfinex-derivatives","BTCF0:USTF0",1726146361858,0.08653,57780.0,57779.0,0.05173347]
["bitfinex-derivatives","BTCF0:USTF0",1726146362057,0.086532,57779.0,57778.0,0.05173347]
["bitfinex-derivatives","BTCF0:USTF0",1726146362261,0.086533,57778.0,57776.0,0.16444719]
["bitfinex-derivatives","BTCF0:USTF0",1726146362447,0.086533,57778.0,57777.0,0.13827828]
["bitfinex-derivatives","BTCF0:USTF0",1726146362964,0.086533,57778.0,57777.0,0.14627828]
["bitfinex-derivatives","BTCF0:USTF0",1726146363361,0.074533,57778.0,57777.0,0.094535]
["bitfinex-derivatives","BTCF0:USTF0",1726146363962,0.001,57779.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726146364262,0.001,57779.0,57778.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1726146364853,0.001,57779.0,57778.0,0.093933]
["bitfinex-derivatives","BTCF0:USTF0",1726146365053,0.08653,57781.0,57778.0,0.093933]
["bitfinex-derivatives","BTCF0:USTF0",1726146365261,0.08653,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146365562,0.086518,57789.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146365869,0.086518,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146366165,1.06,57792.0,57790.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726146366358,1.148513,57792.0,57791.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726146366553,1.146513,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146367762,2.265633,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146367970,1.146513,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146369264,1.150513,57792.0,57791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146369470,1.154513,57792.0,57791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146370761,1.154513,57792.0,57791.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1726146371161,1.068,57792.0,57791.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1726146372158,0.008,57792.0,57791.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1726146375574,1.300144,57792.0,57791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726146375872,0.086518,57788.0,57781.0,0.13827128]
["bitfinex-derivatives","BTCF0:USTF0",1726146376071,0.286527,57782.0,57781.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726146376270,1.346527,57782.0,57781.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726146376498,1.37995365,57782.0,57781.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726146377075,1.33580288,57782.0,57781.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726146377268,1.33580288,57782.0,57781.0,0.094528]
["bitfinex-derivatives","BTCF0:USTF0",1726146377781,1.13680288,57782.0,57781.0,0.094528]
["bitfinex-derivatives","BTCF0:USTF0",1726146377973,1.09442665,57782.0,57781.0,0.094528]
["bitfinex-derivatives","BTCF0:USTF0",1726146378273,0.03442665,57782.0,57781.0,0.704257]
["bitfinex-derivatives","BTCF0:USTF0",1726146379066,6.5e-07,57782.0,57781.0,1.390786]
["bitfinex-derivatives","BTCF0:USTF0",1726146379263,0.11938869,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726146379573,0.13569432,57791.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726146379574,0.11938869,57791.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726146379786,0.11938869,57791.0,57790.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726146379966,0.11938869,57792.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726146380162,0.11938869,57792.0,57791.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726146380362,1.52665079,57796.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146380578,0.11948214,57792.0,57791.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726146380766,0.11948214,57792.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726146381074,0.11948214,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726146381378,0.11948214,57793.0,57792.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726146382976,0.20599214,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726146383180,0.08651,57794.0,57793.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726146383376,0.18198021,57794.0,57793.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726146383568,0.29244203,57794.0,57793.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726146383878,0.33550408,57794.0,57793.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726146384181,0.09547021,57794.0,57793.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726146384378,0.20663022,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726146384681,1.06192001,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726146384867,1.06,57796.0,57795.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726146385067,1.06,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726146386677,1.146506,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726146387081,1.06,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726146388276,1.061,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726146388972,1.06,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726146389175,1.061,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726146389481,0.001,57796.0,57795.0,0.567516]
["bitfinex-derivatives","BTCF0:USTF0",1726146389972,1.06,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726146390583,1.06,57803.0,57802.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726146391683,1.21283081,57803.0,57802.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726146391979,1.13578093,57803.0,57802.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726146392182,1.13778093,57803.0,57802.0,0.174394]
["bitfinex-derivatives","BTCF0:USTF0",1726146392386,1.09541556,57803.0,57802.0,0.174394]
["bitfinex-derivatives","BTCF0:USTF0",1726146392582,1.09641556,57803.0,57802.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1726146393687,1.09641556,57803.0,57802.0,0.09648452]
["bitfinex-derivatives","BTCF0:USTF0",1726146394188,1.29641556,57803.0,57802.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1726146394386,1.50233227,57803.0,57802.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1726146394579,1.42527405,57803.0,57802.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1726146394885,1.21577506,57803.0,57802.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1726146395084,1.09641556,57803.0,57802.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1726146395485,1.21577506,57803.0,57802.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1726146396380,1.30227106,57803.0,57802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146396978,1.21577506,57803.0,57802.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1726146397386,1.22527486,57803.0,57802.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1726146398179,1.13877886,57803.0,57802.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1726146399003,1.09641606,57803.0,57802.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1726146399581,1.063,57803.0,57802.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1726146404295,0.003,57803.0,57802.0,1.494394]
["bitfinex-derivatives","BTCF0:USTF0",1726146404491,0.003,57803.0,57802.0,0.894394]
["bitfinex-derivatives","BTCF0:USTF0",1726146404685,0.003,57803.0,57802.0,1.494394]
["bitfinex-derivatives","BTCF0:USTF0",1726146404888,0.003,57803.0,57802.0,0.894394]
["bitfinex-derivatives","BTCF0:USTF0",1726146405094,0.003,57803.0,57802.0,1.494394]
["bitfinex-derivatives","BTCF0:USTF0",1726146406293,0.003,57803.0,57802.0,0.90212914]
["bitfinex-derivatives","BTCF0:USTF0",1726146406685,0.003,57803.0,57802.0,0.29663214]
["bitfinex-derivatives","BTCF0:USTF0",1726146406887,0.003,57803.0,57802.0,0.09663214]
["bitfinex-derivatives","BTCF0:USTF0",1726146407596,1.063,57803.0,57802.0,0.38312914]
["bitfinex-derivatives","BTCF0:USTF0",1726146407785,0.003,57803.0,57802.0,0.38312914]
["bitfinex-derivatives","BTCF0:USTF0",1726146410584,1e-06,57803.0,57802.0,1.50212914]
["bitfinex-derivatives","BTCF0:USTF0",1726146410785,0.004,57815.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726146410988,0.13646281,57816.0,57814.0,0.286879]
["bitfinex-derivatives","BTCF0:USTF0",1726146411193,0.13646281,57816.0,57815.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726146411390,0.13646281,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726146411391,0.1788167,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726146411590,1.27222572,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726146412097,1.13576291,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726146412286,0.03340902,57816.0,57815.0,0.172956]
["bitfinex-derivatives","BTCF0:USTF0",1726146412487,0.03340902,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726146412797,0.04540902,57816.0,57815.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1726146413983,0.04540902,57816.0,57815.0,0.09525921]
["bitfinex-derivatives","BTCF0:USTF0",1726146414182,0.012,57816.0,57815.0,0.18173721]
["bitfinex-derivatives","BTCF0:USTF0",1726146414390,0.016,57816.0,57815.0,0.18273721]
["bitfinex-derivatives","BTCF0:USTF0",1726146414590,0.016,57816.0,57815.0,0.09625921]
["bitfinex-derivatives","BTCF0:USTF0",1726146417793,0.016,57816.0,57815.0,0.18273721]
["bitfinex-derivatives","BTCF0:USTF0",1726146418592,0.016,57816.0,57815.0,1.38809521]
["bitfinex-derivatives","BTCF0:USTF0",1726146418989,1e-06,57816.0,57815.0,1.38809521]
["bitfinex-derivatives","BTCF0:USTF0",1726146419193,1e-06,57816.0,57815.0,1.38709521]
["bitfinex-derivatives","BTCF0:USTF0",1726146419501,0.007001,57816.0,57815.0,1.30161721]
["bitfinex-derivatives","BTCF0:USTF0",1726146419694,0.007001,57816.0,57815.0,0.70161721]
["bitfinex-derivatives","BTCF0:USTF0",1726146420003,0.009,57816.0,57815.0,1.30161721]
["bitfinex-derivatives","BTCF0:USTF0",1726146420300,0.002,57816.0,57815.0,1.30061721]
["bitfinex-derivatives","BTCF0:USTF0",1726146420602,0.002,57816.0,57815.0,1.30161721]
["bitfinex-derivatives","BTCF0:USTF0",1726146420603,0.009,57816.0,57815.0,1.30161721]
["bitfinex-derivatives","BTCF0:USTF0",1726146421700,0.009,57816.0,57815.0,0.09625921]
["bitfinex-derivatives","BTCF0:USTF0",1726146421899,0.009,57816.0,57815.0,0.18273721]
["bitfinex-derivatives","BTCF0:USTF0",1726146422295,0.009,57816.0,57815.0,0.09625921]
["bitfinex-derivatives","BTCF0:USTF0",1726146422800,0.009,57816.0,57815.0,0.18273721]
["bitfinex-derivatives","BTCF0:USTF0",1726146423505,0.009,57816.0,57815.0,0.09625921]
["bitfinex-derivatives","BTCF0:USTF0",1726146424406,0.009,57816.0,57815.0,0.18273721]
["bitfinex-derivatives","BTCF0:USTF0",1726146425202,0.009,57816.0,57815.0,0.09625921]
["bitfinex-derivatives","BTCF0:USTF0",1726146426815,0.009,57816.0,57784.0,0.09011428]
["bitfinex-derivatives","BTCF0:USTF0",1726146427003,0.0549,57805.0,57782.0,0.866225]
["bitfinex-derivatives","BTCF0:USTF0",1726146427315,0.0549,57805.0,57687.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726146427316,0.2,57783.0,57687.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726146427520,0.11851473,57760.0,57699.0,0.06896652]
["bitfinex-derivatives","BTCF0:USTF0",1726146427697,0.11851473,57743.0,57728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146428007,0.086581,57747.0,57729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146428212,0.11851473,57748.0,57729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146428213,0.08545332,57746.0,57729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146428417,0.11851473,57748.0,57729.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1726146428602,0.31851473,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146428798,0.2,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146429024,1.31952,57748.0,57729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146429212,0.2,57731.0,57729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146429517,0.2,57731.0,57729.0,1.50946425]
["bitfinex-derivatives","BTCF0:USTF0",1726146429710,0.2,57737.0,57729.0,1.50946425]
["bitfinex-derivatives","BTCF0:USTF0",1726146429907,0.2,57731.0,57729.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726146430109,0.27,57730.0,57729.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726146430306,0.87,57730.0,57729.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726146430508,0.086603,57732.0,57729.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726146430509,0.27,57740.0,57729.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726146430715,0.087587,57743.0,57729.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726146430716,0.086589,57741.0,57729.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726146431007,0.27,57745.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146431517,0.27,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146431811,0.87,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146432110,1.38952,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146433108,1.39752,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146433606,1.40252,57745.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146433803,0.27,57740.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146434208,0.95659,57740.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146435198,0.086596,57737.0,57729.0,0.13282595]
["bitfinex-derivatives","BTCF0:USTF0",1726146435420,0.086596,57737.0,57729.0,0.12782595]
["bitfinex-derivatives","BTCF0:USTF0",1726146435606,0.086598,57735.0,57729.0,0.12782595]
["bitfinex-derivatives","BTCF0:USTF0",1726146436115,0.086598,57735.0,57730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146436409,0.0866,57734.0,57730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146436714,0.27,57740.0,57730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146436715,0.086604,57732.0,57730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146437319,0.086604,57732.0,57729.0,0.12782595]
["bitfinex-derivatives","BTCF0:USTF0",1726146437909,0.086605,57731.0,57729.0,0.12782595]
["bitfinex-derivatives","BTCF0:USTF0",1726146438310,0.086605,57731.0,57730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146440119,0.086613,57725.0,57722.0,0.00767321]
["bitfinex-derivatives","BTCF0:USTF0",1726146440318,0.356613,57725.0,57717.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1726146440506,0.27,57739.0,57721.0,0.00764341]
["bitfinex-derivatives","BTCF0:USTF0",1726146440707,0.086592,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146441014,0.086592,57739.0,57738.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726146441314,0.443184,57739.0,57738.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726146441706,0.086592,57739.0,57738.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726146441920,0.086602,57733.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146442109,0.086589,57742.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146442305,0.27,57740.0,57738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146443015,0.173185,57739.0,57738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146443717,0.24308894,57739.0,57738.0,1.30935705]
["bitfinex-derivatives","BTCF0:USTF0",1726146443920,0.086605,57730.0,57729.0,0.00776876]
["bitfinex-derivatives","BTCF0:USTF0",1726146444119,0.086613,57725.0,57724.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1726146444513,0.086613,57725.0,57724.0,1.25352]
["bitfinex-derivatives","BTCF0:USTF0",1726146444711,0.086613,57725.0,57724.0,2.75352]
["bitfinex-derivatives","BTCF0:USTF0",1726146444912,0.086613,57725.0,57724.0,2.2338]
["bitfinex-derivatives","BTCF0:USTF0",1726146445107,0.086613,57725.0,57724.0,2.16122149]
["bitfinex-derivatives","BTCF0:USTF0",1726146445815,0.11724565,57741.0,57724.0,2.76122149]
["bitfinex-derivatives","BTCF0:USTF0",1726146446011,0.086604,57731.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146446212,0.086612,57726.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146446429,0.086613,57725.0,57724.0,0.14150149]
["bitfinex-derivatives","BTCF0:USTF0",1726146446723,0.086601,57733.0,57724.0,1.64150149]
["bitfinex-derivatives","BTCF0:USTF0",1726146447023,0.086607,57729.0,57724.0,1.64150149]
["bitfinex-derivatives","BTCF0:USTF0",1726146447410,0.086607,57729.0,57724.0,2.16118149]
["bitfinex-derivatives","BTCF0:USTF0",1726146448109,0.086608,57729.0,57724.0,1.64150149]
["bitfinex-derivatives","BTCF0:USTF0",1726146448310,0.27,57739.0,57724.0,1.64150149]
["bitfinex-derivatives","BTCF0:USTF0",1726146448522,0.086608,57729.0,57724.0,1.64150149]
["bitfinex-derivatives","BTCF0:USTF0",1726146448822,0.086601,57733.0,57724.0,1.64150149]
["bitfinex-derivatives","BTCF0:USTF0",1726146449021,0.11724565,57742.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146449220,0.086598,57735.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146449524,0.06871367,57734.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146449727,0.086579,57748.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146449912,0.086579,57748.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726146450114,0.086579,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146450312,0.086579,57748.0,57747.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726146450622,0.086579,57748.0,57747.0,2.01992]
["bitfinex-derivatives","BTCF0:USTF0",1726146450822,0.086579,57748.0,57747.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1726146451619,0.14834308,57748.0,57747.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1726146451826,0.11724565,57753.0,57744.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1726146451827,0.086583,57745.0,57744.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1726146452013,0.086583,57745.0,57744.0,1.8799]
["bitfinex-derivatives","BTCF0:USTF0",1726146452418,0.086583,57745.0,57744.0,1.88741041]
["bitfinex-derivatives","BTCF0:USTF0",1726146454130,0.27,57754.0,57744.0,1.88741041]
["bitfinex-derivatives","BTCF0:USTF0",1726146454317,0.086571,57753.0,57744.0,1.88741041]
["bitfinex-derivatives","BTCF0:USTF0",1726146454519,0.086581,57747.0,57744.0,1.88741041]
["bitfinex-derivatives","BTCF0:USTF0",1726146455423,0.086581,57746.0,57744.0,1.88741041]
["bitfinex-derivatives","BTCF0:USTF0",1726146455623,0.086575,57751.0,57744.0,1.88741041]
["bitfinex-derivatives","BTCF0:USTF0",1726146455811,0.086575,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146456524,0.14802729,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146457326,0.06145229,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146457527,0.06145229,57751.0,57750.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1726146457719,0.11724565,57755.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726146458023,0.11724565,57755.0,57754.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1726146458024,0.06171028,57755.0,57754.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1726146458430,0.11724565,57763.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726146458617,0.086551,57767.0,57754.0,1.7704]
["bitfinex-derivatives","BTCF0:USTF0",1726146458618,0.06182093,57762.0,57754.0,1.7704]
["bitfinex-derivatives","BTCF0:USTF0",1726146458817,0.11724565,57759.0,57754.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1726146459039,0.11724565,57760.0,57754.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1726146459240,0.11724565,57756.0,57754.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1726146459417,0.11724565,57760.0,57754.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1726146459732,0.11724565,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146460333,0.11724565,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726146460630,0.11916669,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146460832,0.18123008,57761.0,57760.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1726146461025,0.18123068,57761.0,57760.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1726146461528,0.18123068,57761.0,57760.0,0.13274796]
["bitfinex-derivatives","BTCF0:USTF0",1726146461529,0.06206339,57761.0,57760.0,0.13274796]
["bitfinex-derivatives","BTCF0:USTF0",1726146461723,0.07205851,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726146461930,0.07205851,57762.0,57761.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726146462125,0.13331566,57762.0,57761.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726146462527,0.13331566,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726146462729,0.086559,57761.0,57760.0,0.0074614]
["bitfinex-derivatives","BTCF0:USTF0",1726146463028,0.7894,57761.0,57748.0,0.00756685]
["bitfinex-derivatives","BTCF0:USTF0",1726146463235,0.27,57752.0,57744.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1726146463433,0.086577,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726146463728,0.14783415,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726146463918,0.086577,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726146464121,0.27,57752.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726146464325,0.06085176,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726146464529,0.13399503,57760.0,57748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146464530,0.086558,57762.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726146464820,0.086566,57757.0,57748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146465027,0.14759133,57756.0,57753.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726146465331,0.0609838,57755.0,57748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146465536,0.27,57758.0,57748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146465734,0.086569,57755.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726146466437,0.27,57758.0,57748.0,1.586577]
["bitfinex-derivatives","BTCF0:USTF0",1726146466638,0.06086823,57757.0,57748.0,1.586577]
["bitfinex-derivatives","BTCF0:USTF0",1726146466839,0.086573,57752.0,57748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146467027,0.06086823,57751.0,57748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146467234,0.06086823,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726146468138,0.086569,57754.0,57748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146468341,0.06086823,57753.0,57748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146468531,0.14743923,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726146470633,0.21825802,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726146471232,0.13168702,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726146471429,0.26578433,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726146471632,0.13399503,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726146472238,0.21236123,57756.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726146472541,0.3797657,57755.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726146472741,0.16749379,57755.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726146472930,0.3090084,57755.0,57745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146473135,0.15324024,57752.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726146473329,0.15324024,57752.0,57747.0,0.08652899]
["bitfinex-derivatives","BTCF0:USTF0",1726146473330,0.23381217,57752.0,57747.0,0.08652899]
["bitfinex-derivatives","BTCF0:USTF0",1726146473535,0.13624619,57748.0,57747.0,0.08652899]
["bitfinex-derivatives","BTCF0:USTF0",1726146473939,0.13624619,57748.0,57747.0,1.58652899]
["bitfinex-derivatives","BTCF0:USTF0",1726146474238,0.086565,57757.0,57747.0,1.58652899]
["bitfinex-derivatives","BTCF0:USTF0",1726146474239,0.086565,57757.0,57747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146474435,0.086565,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146475338,0.086565,57757.0,57756.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726146476545,0.11921545,57767.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146476746,0.086559,57761.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146477042,0.086559,57761.0,57755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146477043,0.086559,57761.0,57757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146477435,0.2,57764.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726146477436,0.08656,57760.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726146477636,0.286554,57764.0,57757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146477837,0.086563,57758.0,57757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146478547,0.086563,57758.0,57757.0,1.50774354]
["bitfinex-derivatives","BTCF0:USTF0",1726146480034,0.086563,57758.0,57757.0,1.59430854]
["bitfinex-derivatives","BTCF0:USTF0",1726146480233,0.086563,57758.0,57757.0,1.50774354]
["bitfinex-derivatives","BTCF0:USTF0",1726146481749,0.1454782,57758.0,57757.0,1.50774354]
["bitfinex-derivatives","BTCF0:USTF0",1726146481951,0.21388151,57758.0,57757.0,1.50774354]
["bitfinex-derivatives","BTCF0:USTF0",1726146484151,0.21388151,57758.0,57757.0,1.59430854]
["bitfinex-derivatives","BTCF0:USTF0",1726146484152,0.29172936,57758.0,57757.0,1.59430854]
["bitfinex-derivatives","BTCF0:USTF0",1726146484949,0.29123548,57758.0,57757.0,0.00774354]
["bitfinex-derivatives","BTCF0:USTF0",1726146485141,0.29123548,57758.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726146485339,0.20467248,57757.0,57747.0,0.0865259]
["bitfinex-derivatives","BTCF0:USTF0",1726146485646,0.086563,57758.0,57746.0,0.20844855]
["bitfinex-derivatives","BTCF0:USTF0",1726146485647,0.13666609,57748.0,57746.0,0.20844855]
["bitfinex-derivatives","BTCF0:USTF0",1726146485862,0.11954227,57750.0,57747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146486043,0.30749918,57755.0,57754.0,0.259707]
["bitfinex-derivatives","BTCF0:USTF0",1726146486044,0.13666609,57755.0,57754.0,0.259707]
["bitfinex-derivatives","BTCF0:USTF0",1726146486249,0.08655,57767.0,57754.0,1.406409]
["bitfinex-derivatives","BTCF0:USTF0",1726146486449,0.08655,57767.0,57761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146486644,0.08655,57767.0,57764.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726146487049,0.08655,57767.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726146487249,0.13666305,57770.0,57762.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1726146487451,0.11957171,57764.0,57763.0,0.212256]
["bitfinex-derivatives","BTCF0:USTF0",1726146487756,0.24028678,57776.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726146487757,0.13666305,57767.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726146487946,0.13666305,57767.0,57766.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726146488145,0.13666305,57768.0,57767.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726146488455,0.13666305,57768.0,57767.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726146488853,0.11955991,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146489076,0.22320605,57772.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726146489077,0.11955991,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726146489246,0.11955991,57770.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726146489446,0.11955991,57770.0,57769.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726146489647,0.11955991,57770.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726146489856,0.086542,57772.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726146490358,0.11952639,57770.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726146491356,0.15374978,57777.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726146491557,0.15374978,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146491754,0.086535,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146491955,0.086535,57777.0,57776.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726146493152,0.086535,57777.0,57776.0,1.50793251]
["bitfinex-derivatives","BTCF0:USTF0",1726146493750,0.11951451,57788.0,57776.0,1.50793251]
["bitfinex-derivatives","BTCF0:USTF0",1726146493960,0.086526,57783.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726146494154,0.086527,57782.0,57777.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1726146494348,0.2,57785.0,57777.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1726146494349,0.08653,57781.0,57777.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1726146494552,0.08653,57781.0,57777.0,0.218235]
["bitfinex-derivatives","BTCF0:USTF0",1726146494753,0.08653,57781.0,57778.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726146496856,0.13424705,57780.0,57778.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726146497053,0.34206024,57779.0,57778.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726146497458,0.086535,57777.0,57776.0,1.50753251]
["bitfinex-derivatives","BTCF0:USTF0",1726146497659,0.086544,57771.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146497861,0.3363109,57771.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726146498068,0.45314446,57771.0,57770.0,1.586545]
["bitfinex-derivatives","BTCF0:USTF0",1726146498266,0.25314446,57771.0,57770.0,1.586545]
["bitfinex-derivatives","BTCF0:USTF0",1726146498466,0.25314446,57771.0,57770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726146498655,0.38683124,57771.0,57770.0,1.30947962]
["bitfinex-derivatives","BTCF0:USTF0",1726146498857,0.57424631,57771.0,57770.0,1.30947962]
["bitfinex-derivatives","BTCF0:USTF0",1726146499063,0.086547,57769.0,57768.0,0.00811529]
["bitfinex-derivatives","BTCF0:USTF0",1726146499261,0.30988346,57769.0,57768.0,0.00811529]
["bitfinex-derivatives","BTCF0:USTF0",1726146499464,0.42671702,57769.0,57768.0,0.00811529]
["bitfinex-derivatives","BTCF0:USTF0",1726146499661,0.34017002,57769.0,57768.0,1.26811529]
["bitfinex-derivatives","BTCF0:USTF0",1726146500056,0.18683124,57769.0,57768.0,1.26811529]
["bitfinex-derivatives","BTCF0:USTF0",1726146501260,0.18683124,57769.0,57768.0,1.35466329]
["bitfinex-derivatives","BTCF0:USTF0",1726146501466,0.18683124,57769.0,57768.0,1.26811529]
["bitfinex-derivatives","BTCF0:USTF0",1726146501670,0.34017002,57769.0,57768.0,1.26811529]
["bitfinex-derivatives","BTCF0:USTF0",1726146502262,0.42671702,57769.0,57768.0,1.26811529]
["bitfinex-derivatives","BTCF0:USTF0",1726146503966,0.086547,57769.0,57768.0,1.26811529]
["bitfinex-derivatives","BTCF0:USTF0",1726146504471,0.086541,57774.0,57771.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726146504668,0.086541,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146504966,0.086536,57777.0,57773.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726146505165,0.086536,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146510970,0.086536,57777.0,57776.0,0.00802309]
["bitfinex-derivatives","BTCF0:USTF0",1726146511979,0.13673538,57777.0,57776.0,0.00802309]
["bitfinex-derivatives","BTCF0:USTF0",1726146514068,0.13673538,57777.0,57776.0,0.09455909]
["bitfinex-derivatives","BTCF0:USTF0",1726146514269,0.2,57782.0,57776.0,0.09455909]
["bitfinex-derivatives","BTCF0:USTF0",1726146514471,0.086533,57779.0,57776.0,0.09455909]
["bitfinex-derivatives","BTCF0:USTF0",1726146514669,0.05027029,57778.0,57777.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1726146514981,0.13680329,57778.0,57777.0,0.220235]
["bitfinex-derivatives","BTCF0:USTF0",1726146516776,0.05027029,57778.0,57777.0,0.220235]
["bitfinex-derivatives","BTCF0:USTF0",1726146516976,0.086531,57780.0,57778.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726146517165,0.086531,57780.0,57779.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1726146517369,0.14509078,57780.0,57779.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1726146517568,0.19552783,57780.0,57779.0,0.217232]
["bitfinex-derivatives","BTCF0:USTF0",1726146518172,0.13696805,57780.0,57779.0,0.217232]
["bitfinex-derivatives","BTCF0:USTF0",1726146518873,0.13696805,57780.0,57779.0,0.13064067]
["bitfinex-derivatives","BTCF0:USTF0",1726146518874,0.086531,57780.0,57779.0,0.13064067]
["bitfinex-derivatives","BTCF0:USTF0",1726146519175,0.20363095,57780.0,57779.0,0.13064067]
["bitfinex-derivatives","BTCF0:USTF0",1726146519380,0.26217351,57780.0,57779.0,0.13064067]
["bitfinex-derivatives","BTCF0:USTF0",1726146519777,0.19551061,57780.0,57779.0,0.13064067]
["bitfinex-derivatives","BTCF0:USTF0",1726146520983,0.19390809,57780.0,57779.0,0.13064067]
["bitfinex-derivatives","BTCF0:USTF0",1726146521380,0.25962576,57780.0,57779.0,0.13064067]
["bitfinex-derivatives","BTCF0:USTF0",1726146523080,0.19390809,57780.0,57779.0,0.13064067]
["bitfinex-derivatives","BTCF0:USTF0",1726146523285,0.24031751,57780.0,57779.0,0.04410867]
["bitfinex-derivatives","BTCF0:USTF0",1726146523481,0.25957008,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146524283,0.25942861,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146524588,0.4997225,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146524787,0.086547,57769.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726146525085,0.14417954,57769.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726146525285,0.19381796,57769.0,57768.0,1.26807908]
["bitfinex-derivatives","BTCF0:USTF0",1726146525888,0.3305308,57769.0,57768.0,1.26807908]
["bitfinex-derivatives","BTCF0:USTF0",1726146526389,0.3305308,57769.0,57768.0,1.26767908]
["bitfinex-derivatives","BTCF0:USTF0",1726146526780,0.19381796,57769.0,57768.0,1.26767908]
["bitfinex-derivatives","BTCF0:USTF0",1726146526989,0.086547,57769.0,57768.0,1.26767908]
["bitfinex-derivatives","BTCF0:USTF0",1726146528886,0.086555,57764.0,57758.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1726146529089,0.2,57764.0,57758.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1726146529390,0.286549,57768.0,57764.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726146529592,0.086551,57767.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726146529789,0.086551,57766.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726146531790,0.086551,57766.0,57759.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1726146532175,0.086551,57766.0,57763.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726146533094,0.2,57768.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726146533283,0.2,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146533477,0.286548,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146533887,0.39313292,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146535588,0.04932097,57768.0,57767.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1726146535796,0.1195508,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146536093,0.24029375,57771.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726146536279,0.12300629,57770.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726146536477,0.10705087,57770.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726146536788,0.24368392,57770.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726146536981,0.10705087,57770.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726146537187,0.24368392,57770.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726146537791,0.10705087,57770.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726146538192,0.04953658,57770.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726146538703,0.04953658,57770.0,57759.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1726146538704,0.08656,57760.0,57759.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1726146538995,0.086573,57752.0,57748.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1726146539193,0.31953192,57751.0,57748.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1726146539398,0.11953192,57750.0,57748.0,1.3907]
["bitfinex-derivatives","BTCF0:USTF0",1726146539588,0.0482934,57749.0,57748.0,1.3907]
["bitfinex-derivatives","BTCF0:USTF0",1726146539789,0.10352197,57750.0,57748.0,1.3907]
["bitfinex-derivatives","BTCF0:USTF0",1726146539999,0.19009897,57749.0,57748.0,1.3907]
["bitfinex-derivatives","BTCF0:USTF0",1726146540287,0.19009897,57749.0,57748.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1726146541994,0.086589,57741.0,57737.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726146542195,0.2,57738.0,57737.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726146542997,0.086589,57741.0,57737.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726146543187,0.086589,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146543895,0.173178,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146547892,0.173204,57732.0,57731.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726146548094,0.173204,57732.0,57726.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1726146548095,0.08661,57727.0,57726.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1726146548293,0.28661,57727.0,57726.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1726146548500,0.37322,57727.0,57726.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1726146549796,0.28661,57727.0,57726.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1726146550096,0.37322,57727.0,57726.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1726146552592,0.37322,57727.0,57726.0,1.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726146556494,0.08661,57727.0,57726.0,1.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726146557801,0.086598,57735.0,57726.0,1.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726146558009,0.086598,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146560110,0.086598,57735.0,57734.0,0.00821958]
["bitfinex-derivatives","BTCF0:USTF0",1726146560412,0.086598,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146561208,0.086598,57735.0,57734.0,0.09460299]
["bitfinex-derivatives","BTCF0:USTF0",1726146561508,0.086598,57735.0,57734.0,0.00800399]
["bitfinex-derivatives","BTCF0:USTF0",1726146565102,0.086598,57735.0,57734.0,0.09460299]
["bitfinex-derivatives","BTCF0:USTF0",1726146565895,0.086598,57735.0,57734.0,0.00800399]
["bitfinex-derivatives","BTCF0:USTF0",1726146566408,0.2,57736.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726146566601,0.2,57736.0,57735.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1726146567001,0.286598,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146569099,0.373196,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146570508,0.286598,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146574921,0.086598,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146576524,0.173194,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146578514,0.25979,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146578708,0.08661,57727.0,57726.0,1.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726146581219,0.08661,57727.0,57726.0,1.39134484]
["bitfinex-derivatives","BTCF0:USTF0",1726146584408,0.086606,57730.0,57727.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726146584718,0.086602,57733.0,57726.0,1.39134484]
["bitfinex-derivatives","BTCF0:USTF0",1726146584719,0.086607,57729.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726146585214,0.08661,57727.0,57726.0,1.39134484]
["bitfinex-derivatives","BTCF0:USTF0",1726146585720,0.28661,57727.0,57726.0,1.39134484]
["bitfinex-derivatives","BTCF0:USTF0",1726146585919,0.37322,57727.0,57726.0,1.39134484]
["bitfinex-derivatives","BTCF0:USTF0",1726146586121,0.37322,57727.0,57726.0,1.26754484]
["bitfinex-derivatives","BTCF0:USTF0",1726146586418,0.28661,57727.0,57726.0,1.26754484]
["bitfinex-derivatives","BTCF0:USTF0",1726146586816,0.08661,57727.0,57726.0,1.26754484]
["bitfinex-derivatives","BTCF0:USTF0",1726146587208,0.1322091,57727.0,57726.0,1.26754484]
["bitfinex-derivatives","BTCF0:USTF0",1726146587407,0.1851518,57727.0,57726.0,1.26754484]
["bitfinex-derivatives","BTCF0:USTF0",1726146588609,0.2717618,57727.0,57726.0,1.26754484]
["bitfinex-derivatives","BTCF0:USTF0",1726146588814,0.40836971,57727.0,57726.0,1.26754484]
["bitfinex-derivatives","BTCF0:USTF0",1726146589028,0.32175971,57727.0,57726.0,1.26754484]
["bitfinex-derivatives","BTCF0:USTF0",1726146590115,0.40836971,57727.0,57726.0,1.26754484]
["bitfinex-derivatives","BTCF0:USTF0",1726146590316,0.32175971,57727.0,57726.0,1.26754484]
["bitfinex-derivatives","BTCF0:USTF0",1726146590924,0.1851518,57727.0,57726.0,1.26754484]
["bitfinex-derivatives","BTCF0:USTF0",1726146591114,0.24031331,57727.0,57726.0,0.00754484]
["bitfinex-derivatives","BTCF0:USTF0",1726146591311,0.086614,57724.0,57723.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1726146591634,0.086614,57724.0,57723.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1726146591635,0.2232675,57724.0,57723.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1726146591933,0.3218093,57724.0,57723.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1726146592221,0.3218093,57724.0,57723.0,1.6566]
["bitfinex-derivatives","BTCF0:USTF0",1726146592724,0.3218093,57724.0,57723.0,1.66433953]
["bitfinex-derivatives","BTCF0:USTF0",1726146593918,0.2717698,57724.0,57723.0,1.66433953]
["bitfinex-derivatives","BTCF0:USTF0",1726146594323,0.173228,57724.0,57723.0,1.66433953]
["bitfinex-derivatives","BTCF0:USTF0",1726146601728,0.086634,57711.0,57710.0,0.05092635]
["bitfinex-derivatives","BTCF0:USTF0",1726146601931,0.086634,57711.0,57710.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1726146602227,0.086634,57711.0,57710.0,1.6505]
["bitfinex-derivatives","BTCF0:USTF0",1726146603918,0.4477402,57725.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726146604129,0.04445244,57724.0,57710.0,1.6505]
["bitfinex-derivatives","BTCF0:USTF0",1726146604325,0.086623,57718.0,57710.0,1.6505]
["bitfinex-derivatives","BTCF0:USTF0",1726146604524,0.086614,57725.0,57710.0,1.6505]
["bitfinex-derivatives","BTCF0:USTF0",1726146604722,0.086616,57723.0,57718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146604929,0.086625,57717.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726146605235,0.086632,57713.0,57710.0,1.70142635]
["bitfinex-derivatives","BTCF0:USTF0",1726146605427,0.086617,57722.0,57712.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146605637,0.086617,57722.0,57711.0,0.05092635]
["bitfinex-derivatives","BTCF0:USTF0",1726146605638,0.086625,57718.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726146605935,0.086625,57718.0,57717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146606926,0.086613,57725.0,57717.0,0.71976]
["bitfinex-derivatives","BTCF0:USTF0",1726146607128,0.086606,57730.0,57724.0,0.286614]
["bitfinex-derivatives","BTCF0:USTF0",1726146607329,0.086605,57730.0,57729.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146607535,0.086605,57730.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146607536,0.086613,57725.0,57724.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146607739,0.086613,57725.0,57724.0,1.3804]
["bitfinex-derivatives","BTCF0:USTF0",1726146608138,0.086613,57725.0,57724.0,1.38813814]
["bitfinex-derivatives","BTCF0:USTF0",1726146614135,0.09703241,57725.0,57724.0,1.38813814]
["bitfinex-derivatives","BTCF0:USTF0",1726146614742,0.09703241,57725.0,57724.0,1.47475214]
["bitfinex-derivatives","BTCF0:USTF0",1726146615035,0.23368822,57725.0,57724.0,1.47475214]
["bitfinex-derivatives","BTCF0:USTF0",1726146615241,0.09703241,57725.0,57724.0,1.47475214]
["bitfinex-derivatives","BTCF0:USTF0",1726146615631,0.23370336,57725.0,57724.0,1.47475214]
["bitfinex-derivatives","BTCF0:USTF0",1726146615834,0.09703241,57725.0,57724.0,1.47475214]
["bitfinex-derivatives","BTCF0:USTF0",1726146616337,0.086613,57726.0,57724.0,1.47475214]
["bitfinex-derivatives","BTCF0:USTF0",1726146616542,0.086613,57726.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146618347,0.086606,57730.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146618536,0.245197,57736.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146618537,0.11958327,57736.0,57729.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146618849,0.159,57745.0,57734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146619142,0.04525717,57744.0,57730.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1726146619336,0.04525717,57743.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726146619540,0.086585,57744.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726146619745,0.04515634,57743.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726146620044,0.086596,57737.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726146620245,0.086595,57737.0,57736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146621233,0.086604,57731.0,57730.0,0.00780423]
["bitfinex-derivatives","BTCF0:USTF0",1726146621446,0.086604,57731.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146621447,0.086605,57730.0,57729.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146621650,0.27931503,57730.0,57729.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146621945,0.36592003,57730.0,57729.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146623138,0.32101,57730.0,57729.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146624536,0.086605,57730.0,57729.0,0.287007]
["bitfinex-derivatives","BTCF0:USTF0",1726146626039,0.086605,57730.0,57729.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146626439,0.086605,57730.0,57729.0,0.287007]
["bitfinex-derivatives","BTCF0:USTF0",1726146626953,0.086605,57730.0,57729.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146629641,0.086597,57736.0,57733.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726146629840,0.086597,57736.0,57729.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146629841,0.0446888,57735.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146630048,0.086605,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146630645,0.17321,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146630844,0.086605,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146631251,0.18283949,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146631454,0.26944343,57730.0,57729.0,0.00019679]
["bitfinex-derivatives","BTCF0:USTF0",1726146631847,0.18283843,57730.0,57729.0,0.00019679]
["bitfinex-derivatives","BTCF0:USTF0",1726146632151,0.26944343,57730.0,57729.0,0.00019679]
["bitfinex-derivatives","BTCF0:USTF0",1726146632652,0.086608,57728.0,57727.0,0.00768826]
["bitfinex-derivatives","BTCF0:USTF0",1726146632956,0.04453142,57728.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726146633154,0.13657852,57727.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726146633449,0.23281195,57727.0,57724.0,1.266614]
["bitfinex-derivatives","BTCF0:USTF0",1726146633658,0.09623343,57726.0,57724.0,1.266614]
["bitfinex-derivatives","BTCF0:USTF0",1726146633847,0.09623343,57725.0,57724.0,1.266614]
["bitfinex-derivatives","BTCF0:USTF0",1726146634242,0.51972,57724.0,57694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726146634445,0.51972,57724.0,57687.0,0.00864803]
["bitfinex-derivatives","BTCF0:USTF0",1726146634446,0.2,57709.0,57701.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726146634649,0.2,57709.0,57700.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1726146634650,0.086649,57701.0,57700.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1726146634843,0.13118042,57701.0,57700.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1726146635046,0.04453142,57701.0,57695.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1726146635250,0.13659969,57707.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726146635251,0.13118142,57700.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726146635444,0.1664,57707.0,57686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146635445,0.086663,57692.0,57686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146635645,0.086663,57692.0,57687.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726146636161,0.04297443,57691.0,57690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146636455,0.086663,57692.0,57690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146636662,0.086663,57692.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146638556,0.086655,57697.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146638754,0.11952473,57703.0,57696.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146638964,0.086653,57698.0,57697.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1726146639254,0.086653,57698.0,57697.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1726146639954,0.086653,57698.0,57697.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1726146640459,0.086653,57698.0,57697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146641255,0.086653,57698.0,57697.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1726146641849,0.086653,57698.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146642160,0.086655,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146642368,0.086655,57697.0,57696.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146645760,0.1664,57707.0,57696.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146645967,0.086641,57706.0,57705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146646359,0.12940801,57706.0,57705.0,0.11328568]
["bitfinex-derivatives","BTCF0:USTF0",1726146646856,0.12940801,57706.0,57698.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726146646857,0.04276701,57706.0,57701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146647159,0.086647,57702.0,57701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146647363,0.12941401,57702.0,57701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146648558,0.12941401,57702.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146648559,0.04276701,57702.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146648863,0.2,57705.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146649050,0.04198238,57704.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146649247,0.11952473,57706.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146649248,0.086655,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146649462,0.086655,57697.0,57696.0,0.00881912]
["bitfinex-derivatives","BTCF0:USTF0",1726146649666,0.086655,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146649877,0.086655,57697.0,57689.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1726146649878,0.086665,57690.0,57689.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1726146650372,0.086665,57690.0,57689.0,0.3409019]
["bitfinex-derivatives","BTCF0:USTF0",1726146656667,0.086645,57704.0,57689.0,0.3409019]
["bitfinex-derivatives","BTCF0:USTF0",1726146656668,0.086663,57692.0,57689.0,0.3409019]
["bitfinex-derivatives","BTCF0:USTF0",1726146656982,0.086663,57692.0,57691.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146661371,0.12887366,57692.0,57691.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146662069,0.12887266,57692.0,57691.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146662461,0.24839739,57692.0,57691.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146663580,0.17803095,57692.0,57691.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146663973,0.26469295,57692.0,57691.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146664179,0.17803095,57692.0,57691.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146664477,0.26469295,57692.0,57691.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146665177,0.17803095,57692.0,57691.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146665479,0.086662,57692.0,57691.0,0.287064]
["bitfinex-derivatives","BTCF0:USTF0",1726146665676,0.11957999,57692.0,57691.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146665887,0.12919703,57692.0,57691.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1726146666769,0.20624199,57692.0,57691.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1726146666989,0.24877702,57692.0,57691.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1726146667166,0.24877702,57692.0,57691.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146667570,0.26185052,57692.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146668885,0.26185052,57692.0,57691.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146669379,0.173324,57692.0,57691.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146670570,0.086662,57692.0,57691.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146670769,0.086654,57698.0,57691.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146670975,0.17331,57697.0,57696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146673081,0.086655,57697.0,57696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146673383,0.08665,57701.0,57696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146673594,0.08664,57707.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146673889,0.0397046,57706.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146674083,0.08664,57707.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146674084,0.03972073,57705.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146674384,0.086644,57704.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726146674573,0.086644,57704.0,57702.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1726146674878,0.34023305,57719.0,57702.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1726146674879,0.086634,57711.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726146675075,0.086634,57711.0,57710.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146675274,0.72658653,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146675477,0.173298,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146675673,0.21282933,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146676273,0.086671,57686.0,57685.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1726146676481,0.086666,57690.0,57685.0,0.250773]
["bitfinex-derivatives","BTCF0:USTF0",1726146676673,0.03929531,57689.0,57685.0,0.250773]
["bitfinex-derivatives","BTCF0:USTF0",1726146676874,0.086666,57690.0,57687.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726146677080,0.1195439,57694.0,57685.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1726146677081,0.12595099,57689.0,57685.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1726146677272,0.086667,57689.0,57685.0,0.25915236]
["bitfinex-derivatives","BTCF0:USTF0",1726146678879,0.1195439,57694.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726146678880,0.2062029,57694.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726146679082,0.12592665,57693.0,57688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146679281,0.03926565,57692.0,57689.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726146680176,0.15880955,57692.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726146680377,0.03926565,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726146680576,0.1195439,57693.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726146680882,0.03926565,57692.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726146681087,0.03926565,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726146681384,0.1195439,57694.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726146681589,0.03926565,57693.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726146681783,0.03926565,57693.0,57685.0,0.17247936]
["bitfinex-derivatives","BTCF0:USTF0",1726146681784,0.03926565,57692.0,57691.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726146682079,0.03926565,57692.0,57685.0,0.17247936]
["bitfinex-derivatives","BTCF0:USTF0",1726146682080,0.1195439,57695.0,57692.0,0.286662]
["bitfinex-derivatives","BTCF0:USTF0",1726146682381,0.03930363,57694.0,57692.0,0.286662]
["bitfinex-derivatives","BTCF0:USTF0",1726146682680,0.1195439,57694.0,57692.0,0.286662]
["bitfinex-derivatives","BTCF0:USTF0",1726146682873,0.03930363,57693.0,57692.0,0.286662]
["bitfinex-derivatives","BTCF0:USTF0",1726146683185,0.2061929,57701.0,57692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146683483,0.2061929,57701.0,57697.0,0.286655]
["bitfinex-derivatives","BTCF0:USTF0",1726146683484,0.03950155,57700.0,57697.0,0.286655]
["bitfinex-derivatives","BTCF0:USTF0",1726146683675,0.03950155,57699.0,57698.0,0.582053]
["bitfinex-derivatives","BTCF0:USTF0",1726146683872,0.1195439,57702.0,57698.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1726146683873,0.03950155,57700.0,57698.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1726146684073,0.13659967,57706.0,57698.0,0.582053]
["bitfinex-derivatives","BTCF0:USTF0",1726146684074,0.03965312,57699.0,57698.0,0.582053]
["bitfinex-derivatives","BTCF0:USTF0",1726146684279,0.03965312,57699.0,57698.0,0.782053]
["bitfinex-derivatives","BTCF0:USTF0",1726146684479,0.086637,57709.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726146684687,0.086637,57709.0,57706.0,0.286641]
["bitfinex-derivatives","BTCF0:USTF0",1726146684885,0.086626,57717.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146685185,0.086626,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146685388,0.494,57722.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146685685,0.12639234,57721.0,57716.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1726146685896,0.08662,57721.0,57716.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1726146686186,0.08662,57721.0,57715.0,0.00878892]
["bitfinex-derivatives","BTCF0:USTF0",1726146686377,0.2,57724.0,57712.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146686582,0.2,57724.0,57712.0,0.286632]
["bitfinex-derivatives","BTCF0:USTF0",1726146686782,0.286614,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146688480,0.086614,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146692993,0.173228,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146693381,0.21292066,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146693698,0.21292066,57724.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146693699,0.086626,57716.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146694092,0.086628,57715.0,57713.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726146695995,0.086622,57719.0,57714.0,0.00877766]
["bitfinex-derivatives","BTCF0:USTF0",1726146696196,0.086622,57719.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146697493,0.5282,57727.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146697795,0.61481,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146698001,0.32622536,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146698797,0.3262202,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146699507,0.42536387,57727.0,57726.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1726146700791,0.086613,57725.0,57724.0,0.00832653]
["bitfinex-derivatives","BTCF0:USTF0",1726146700984,0.086618,57722.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726146701189,0.08662,57721.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726146701384,0.13605235,57719.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726146701594,0.08553534,57719.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726146701799,0.08553534,57719.0,57718.0,0.09492589]
["bitfinex-derivatives","BTCF0:USTF0",1726146703098,0.17215734,57719.0,57718.0,0.09492589]
["bitfinex-derivatives","BTCF0:USTF0",1726146703603,0.22267217,57719.0,57718.0,0.09492589]
["bitfinex-derivatives","BTCF0:USTF0",1726146703793,0.30820751,57719.0,57718.0,0.09492589]
["bitfinex-derivatives","BTCF0:USTF0",1726146704103,0.17215734,57719.0,57718.0,0.09492589]
["bitfinex-derivatives","BTCF0:USTF0",1726146706711,0.086622,57719.0,57718.0,0.09492589]
["bitfinex-derivatives","BTCF0:USTF0",1726146707202,0.086617,57723.0,57718.0,0.00830289]
["bitfinex-derivatives","BTCF0:USTF0",1726146707402,0.086617,57723.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726146707606,0.11904863,57732.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146707805,0.08661,57727.0,57723.0,0.242216]
["bitfinex-derivatives","BTCF0:USTF0",1726146708692,0.31904863,57732.0,57723.0,0.242216]
["bitfinex-derivatives","BTCF0:USTF0",1726146708693,0.086611,57726.0,57723.0,0.242216]
["bitfinex-derivatives","BTCF0:USTF0",1726146711295,0.086614,57724.0,57723.0,0.16394328]
["bitfinex-derivatives","BTCF0:USTF0",1726146711496,0.12657468,57724.0,57723.0,0.16394328]
["bitfinex-derivatives","BTCF0:USTF0",1726146712289,0.12657468,57724.0,57723.0,0.00834328]
["bitfinex-derivatives","BTCF0:USTF0",1726146712494,0.12657468,57724.0,57721.0,0.240619]
["bitfinex-derivatives","BTCF0:USTF0",1726146712694,0.03996068,57723.0,57721.0,0.240619]
["bitfinex-derivatives","BTCF0:USTF0",1726146713095,0.12657668,57723.0,57721.0,0.240619]
["bitfinex-derivatives","BTCF0:USTF0",1726146713296,0.03996068,57722.0,57721.0,0.240619]
["bitfinex-derivatives","BTCF0:USTF0",1726146714508,0.086616,57723.0,57721.0,0.240619]
["bitfinex-derivatives","BTCF0:USTF0",1726146714509,0.24562531,57723.0,57721.0,0.240619]
["bitfinex-derivatives","BTCF0:USTF0",1726146714803,0.12657768,57722.0,57721.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726146715510,0.12657768,57722.0,57721.0,0.16250857]
["bitfinex-derivatives","BTCF0:USTF0",1726146716110,0.12657768,57722.0,57721.0,0.24912757]
["bitfinex-derivatives","BTCF0:USTF0",1726146716111,0.03996068,57722.0,57721.0,0.24912757]
["bitfinex-derivatives","BTCF0:USTF0",1726146716310,0.03996068,57724.0,57721.0,0.24912757]
["bitfinex-derivatives","BTCF0:USTF0",1726146716604,0.03996068,57724.0,57723.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1726146716998,0.086602,57733.0,57725.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726146716999,0.11904863,57733.0,57725.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726146717306,0.286596,57736.0,57726.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1726146717307,0.08661,57728.0,57726.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1726146717497,0.12668415,57727.0,57726.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1726146720495,0.12668415,57727.0,57726.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1726146721501,0.20565863,57727.0,57726.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1726146721700,0.22642369,57727.0,57726.0,0.19532504]
["bitfinex-derivatives","BTCF0:USTF0",1726146722203,0.086617,57722.0,57721.0,0.16250857]
["bitfinex-derivatives","BTCF0:USTF0",1726146722408,0.17985813,57722.0,57721.0,0.16250857]
["bitfinex-derivatives","BTCF0:USTF0",1726146722610,0.38009762,57722.0,57721.0,0.16250857]
["bitfinex-derivatives","BTCF0:USTF0",1726146723106,0.22643508,57722.0,57721.0,0.16250857]
["bitfinex-derivatives","BTCF0:USTF0",1726146723504,0.31305208,57722.0,57721.0,0.00850857]
["bitfinex-derivatives","BTCF0:USTF0",1726146723704,0.086628,57715.0,57714.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1726146723900,0.22644608,57715.0,57714.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1726146724211,0.39717735,57715.0,57714.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1726146726015,0.22644608,57715.0,57714.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1726146726421,0.17327471,57715.0,57714.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1726146728212,0.22316121,57715.0,57714.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1726146728411,0.30980792,57715.0,57714.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1726146729413,0.17327471,57715.0,57714.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1726146729607,0.086628,57715.0,57714.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1726146732112,0.086628,57715.0,57714.0,0.20762635]
["bitfinex-derivatives","BTCF0:USTF0",1726146733115,0.173256,57715.0,57714.0,0.20762635]
["bitfinex-derivatives","BTCF0:USTF0",1726146733810,0.173256,57715.0,57714.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1726146736028,0.173256,57715.0,57714.0,0.20762635]
["bitfinex-derivatives","BTCF0:USTF0",1726146736326,0.086628,57715.0,57714.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1726146736511,0.086628,57715.0,57714.0,0.20762635]
["bitfinex-derivatives","BTCF0:USTF0",1726146736820,0.12534833,57715.0,57714.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1726146738719,0.03872033,57715.0,57714.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1726146738922,0.12534833,57715.0,57714.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1726146739517,0.03872033,57715.0,57714.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1726146739722,0.03872033,57715.0,57714.0,0.243329]
["bitfinex-derivatives","BTCF0:USTF0",1726146740619,0.11944366,57722.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726146740825,0.1692,57731.0,57720.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1726146740826,0.03883724,57721.0,57720.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1726146742029,0.1582809,57721.0,57720.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1726146742531,0.1582809,57721.0,57720.0,0.60482]
["bitfinex-derivatives","BTCF0:USTF0",1726146742724,0.03883724,57721.0,57720.0,0.60482]
["bitfinex-derivatives","BTCF0:USTF0",1726146742927,0.11944366,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726146742928,0.11946947,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726146743119,0.03899814,57722.0,57721.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726146743319,0.11946947,57724.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726146743517,0.11946947,57724.0,57723.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1726146743724,0.11946947,57724.0,57723.0,0.287016]
["bitfinex-derivatives","BTCF0:USTF0",1726146744528,0.03900455,57724.0,57723.0,0.287016]
["bitfinex-derivatives","BTCF0:USTF0",1726146744845,0.08661,57727.0,57723.0,0.287016]
["bitfinex-derivatives","BTCF0:USTF0",1726146745027,0.08661,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146750425,0.16,57734.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146750629,0.31946947,57735.0,57731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146750630,0.086603,57732.0,57731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146750834,0.12551398,57732.0,57731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146751134,0.13653321,57740.0,57731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146751135,0.086598,57735.0,57731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146751329,0.086598,57735.0,57732.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1726146751330,0.03898866,57734.0,57732.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1726146751636,0.13790301,57733.0,57732.0,0.270643]
["bitfinex-derivatives","BTCF0:USTF0",1726146751836,0.086598,57735.0,57732.0,0.270643]
["bitfinex-derivatives","BTCF0:USTF0",1726146751837,0.30863428,57734.0,57732.0,0.270643]
["bitfinex-derivatives","BTCF0:USTF0",1726146752433,0.30863428,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146752629,0.13790301,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146753237,0.03921347,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146753441,0.08474214,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146754232,0.08474214,57734.0,57733.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726146755840,0.08220905,57734.0,57733.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726146756039,0.16880805,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146756430,0.30526185,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146756743,0.59186085,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146756939,0.086617,57722.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726146757132,0.086606,57730.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726146757133,0.21854769,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726146757427,0.08220905,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726146758441,0.13640586,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726146758842,0.21861491,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726146759333,0.21861491,57721.0,57720.0,0.09498528]
["bitfinex-derivatives","BTCF0:USTF0",1726146759535,0.08220905,57721.0,57720.0,1.21474528]
["bitfinex-derivatives","BTCF0:USTF0",1726146759844,0.13640586,57725.0,57720.0,1.21474528]
["bitfinex-derivatives","BTCF0:USTF0",1726146759845,0.086601,57733.0,57720.0,1.21474528]
["bitfinex-derivatives","BTCF0:USTF0",1726146760040,0.086601,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146765247,0.086601,57733.0,57732.0,0.00869235]
["bitfinex-derivatives","BTCF0:USTF0",1726146766757,0.16779192,57733.0,57732.0,0.00869235]
["bitfinex-derivatives","BTCF0:USTF0",1726146767733,0.16779192,57733.0,57732.0,0.20869235]
["bitfinex-derivatives","BTCF0:USTF0",1726146767734,0.08119092,57733.0,57732.0,0.20869235]
["bitfinex-derivatives","BTCF0:USTF0",1726146767940,0.08119092,57733.0,57732.0,0.29529435]
["bitfinex-derivatives","BTCF0:USTF0",1726146767941,0.13651099,57733.0,57732.0,0.29529435]
["bitfinex-derivatives","BTCF0:USTF0",1726146768143,0.21770191,57733.0,57732.0,0.29529435]
["bitfinex-derivatives","BTCF0:USTF0",1726146768546,0.21770191,57733.0,57732.0,0.09529435]
["bitfinex-derivatives","BTCF0:USTF0",1726146768947,0.08119092,57733.0,57732.0,0.09529435]
["bitfinex-derivatives","BTCF0:USTF0",1726146770041,0.21774534,57733.0,57732.0,0.09529435]
["bitfinex-derivatives","BTCF0:USTF0",1726146770543,0.08119092,57733.0,57732.0,0.09529435]
["bitfinex-derivatives","BTCF0:USTF0",1726146770744,0.19095115,57733.0,57732.0,0.09529435]
["bitfinex-derivatives","BTCF0:USTF0",1726146770938,0.20654187,57733.0,57732.0,0.09529435]
["bitfinex-derivatives","BTCF0:USTF0",1726146771147,0.28773279,57733.0,57732.0,0.09529435]
["bitfinex-derivatives","BTCF0:USTF0",1726146771347,0.13435182,57733.0,57732.0,0.09529435]
["bitfinex-derivatives","BTCF0:USTF0",1726146774646,0.0866,57734.0,57732.0,0.09529435]
["bitfinex-derivatives","BTCF0:USTF0",1726146774946,0.0866,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146775446,0.12388243,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146777548,0.45359056,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146777754,0.12388243,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146778046,0.03728243,57734.0,57733.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726146778244,0.03728243,57734.0,57733.0,0.400001]
["bitfinex-derivatives","BTCF0:USTF0",1726146778448,0.13663843,57739.0,57733.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1726146778639,0.13663843,57739.0,57735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146778640,0.1196065,57737.0,57735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146778947,0.1196065,57737.0,57734.0,0.224399]
["bitfinex-derivatives","BTCF0:USTF0",1726146778948,0.24356461,57737.0,57734.0,0.224399]
["bitfinex-derivatives","BTCF0:USTF0",1726146779137,0.086598,57735.0,57734.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1726146779342,0.03736311,57735.0,57734.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1726146780244,0.086597,57736.0,57734.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1726146780551,0.03743528,57735.0,57734.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1726146781766,0.03743528,57735.0,57734.0,0.224399]
["bitfinex-derivatives","BTCF0:USTF0",1726146784951,0.03743528,57735.0,57734.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1726146787546,0.03743528,57735.0,57734.0,0.224399]
["bitfinex-derivatives","BTCF0:USTF0",1726146789353,0.12403328,57735.0,57734.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1726146789549,0.086599,57734.0,57733.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1726146789760,0.22061569,57734.0,57733.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1726146792352,0.24042464,57734.0,57733.0,0.399601]
["bitfinex-derivatives","BTCF0:USTF0",1726146792559,0.15382564,57734.0,57733.0,0.399601]
["bitfinex-derivatives","BTCF0:USTF0",1726146793047,0.13401669,57734.0,57733.0,0.399601]
["bitfinex-derivatives","BTCF0:USTF0",1726146793254,0.13401669,57736.0,57733.0,0.399601]
["bitfinex-derivatives","BTCF0:USTF0",1726146793456,0.15382695,57734.0,57733.0,0.399601]
["bitfinex-derivatives","BTCF0:USTF0",1726146793654,0.24444086,57734.0,57733.0,0.399601]
["bitfinex-derivatives","BTCF0:USTF0",1726146793957,0.23477191,57734.0,57733.0,0.399601]
["bitfinex-derivatives","BTCF0:USTF0",1726146794161,0.15382695,57734.0,57733.0,0.399601]
["bitfinex-derivatives","BTCF0:USTF0",1726146794548,0.23477191,57734.0,57733.0,0.399601]
["bitfinex-derivatives","BTCF0:USTF0",1726146794860,0.24444086,57734.0,57733.0,0.399601]
["bitfinex-derivatives","BTCF0:USTF0",1726146795055,0.28792946,57734.0,57733.0,0.399601]
["bitfinex-derivatives","BTCF0:USTF0",1726146795256,0.15382695,57734.0,57733.0,0.399601]
["bitfinex-derivatives","BTCF0:USTF0",1726146795460,0.28792946,57734.0,57733.0,0.399601]
["bitfinex-derivatives","BTCF0:USTF0",1726146796663,0.13410251,57734.0,57733.0,0.399601]
["bitfinex-derivatives","BTCF0:USTF0",1726146796873,0.2570183,57737.0,57733.0,0.399601]
["bitfinex-derivatives","BTCF0:USTF0",1726146797055,0.086595,57737.0,57733.0,0.399601]
["bitfinex-derivatives","BTCF0:USTF0",1726146797258,0.086597,57736.0,57733.0,0.399601]
["bitfinex-derivatives","BTCF0:USTF0",1726146798056,0.086597,57736.0,57735.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726146804066,0.12392417,57736.0,57735.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726146804667,0.086599,57734.0,57733.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1726146804860,0.086599,57734.0,57732.0,0.00829235]
["bitfinex-derivatives","BTCF0:USTF0",1726146804861,0.086601,57733.0,57732.0,0.00829235]
["bitfinex-derivatives","BTCF0:USTF0",1726146805060,0.086605,57730.0,57727.0,0.20661]
["bitfinex-derivatives","BTCF0:USTF0",1726146805474,0.086608,57728.0,57727.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726146805769,0.23965349,57736.0,57726.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1726146805770,0.08661,57727.0,57726.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1726146806077,0.08661,57727.0,57724.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1726146806078,0.086613,57725.0,57724.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1726146806267,0.15699036,57727.0,57721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726146806268,0.086616,57724.0,57721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726146806458,0.086617,57723.0,57721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726146806663,0.086617,57722.0,57721.0,0.12857916]
["bitfinex-derivatives","BTCF0:USTF0",1726146806870,0.086617,57722.0,57721.0,0.00857916]
["bitfinex-derivatives","BTCF0:USTF0",1726146807070,0.086625,57718.0,57711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726146807274,0.086631,57713.0,57711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726146807572,0.086626,57717.0,57715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726146807780,0.086626,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146809661,0.086619,57722.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146809862,0.086613,57725.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146810069,0.086613,57725.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146810378,0.086613,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146810763,0.11965349,57734.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146811077,0.3322,57739.0,57721.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1726146811078,0.3282,57739.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146811275,0.086593,57738.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146811477,0.086593,57738.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726146812872,0.086593,57738.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146813381,0.086617,57722.0,57721.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726146813679,0.086617,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146814483,0.086617,57722.0,57721.0,0.00878042]
["bitfinex-derivatives","BTCF0:USTF0",1726146814681,0.086617,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146817583,0.086611,57726.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146817775,0.086611,57726.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146819983,0.414796,57736.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726146819984,0.086606,57730.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726146820179,0.1464,57735.0,57729.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146820382,0.1464,57735.0,57734.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146820574,0.232998,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146820879,0.17321,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146821070,0.086617,57722.0,57714.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726146821267,0.086617,57722.0,57712.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1726146821268,0.086617,57722.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726146821472,0.086617,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146821985,0.1467,57723.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146822176,0.1467,57723.0,57718.0,0.2082761]
["bitfinex-derivatives","BTCF0:USTF0",1726146822177,0.086613,57725.0,57723.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726146822366,0.086613,57725.0,57724.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726146822572,0.086613,57725.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726146822968,0.1467,57733.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726146823168,0.0866,57734.0,57732.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146823369,0.0866,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146823585,0.0866,57734.0,57732.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146823778,0.233289,57741.0,57732.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146823779,0.086601,57733.0,57732.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146828372,0.086601,57733.0,57732.0,0.20891768]
["bitfinex-derivatives","BTCF0:USTF0",1726146829789,0.086601,57733.0,57732.0,0.29551968]
["bitfinex-derivatives","BTCF0:USTF0",1726146832286,0.233289,57741.0,57732.0,0.29551968]
["bitfinex-derivatives","BTCF0:USTF0",1726146832485,0.03732029,57740.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146832681,0.233289,57741.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146833080,0.03733516,57740.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146833288,0.233289,57741.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146833481,0.086593,57738.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146834599,0.086593,57738.0,57737.0,0.286595]
["bitfinex-derivatives","BTCF0:USTF0",1726146839188,0.086593,57738.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146839690,0.33674434,57748.0,57733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146839691,0.086587,57742.0,57733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146839991,0.086601,57733.0,57732.0,0.00891768]
["bitfinex-derivatives","BTCF0:USTF0",1726146840185,0.086601,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146840387,0.173202,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146841999,1.33002402,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146842298,1.37319293,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146843502,0.16695193,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146843701,0.2432057,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146844193,0.12378302,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146844695,0.21038402,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146844892,0.3298067,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146845288,0.086614,57724.0,57723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146845490,0.086616,57723.0,57720.0,0.286619]
["bitfinex-derivatives","BTCF0:USTF0",1726146845699,0.086616,57723.0,57722.0,0.00891585]
["bitfinex-derivatives","BTCF0:USTF0",1726146845894,0.086616,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146846696,0.086616,57723.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726146846911,0.086617,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726146847203,0.086617,57722.0,57721.0,0.286619]
["bitfinex-derivatives","BTCF0:USTF0",1726146848600,0.086614,57724.0,57721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146848805,0.086617,57723.0,57721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146848992,0.086617,57723.0,57722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146855206,0.086617,57723.0,57722.0,0.20849541]
["bitfinex-derivatives","BTCF0:USTF0",1726146865408,0.086617,57723.0,57722.0,0.29511241]
["bitfinex-derivatives","BTCF0:USTF0",1726146865609,0.086598,57735.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726146865610,0.11943608,57731.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726146865812,0.11943608,57731.0,57722.0,0.20849541]
["bitfinex-derivatives","BTCF0:USTF0",1726146865813,0.20604008,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146866113,0.24295579,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146866519,0.12351971,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146867227,0.32955979,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146867405,0.25302864,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146869019,0.16642464,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146869320,0.12351971,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146870624,0.07990326,57731.0,57730.0,0.00881211]
["bitfinex-derivatives","BTCF0:USTF0",1726146870808,0.03718922,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146871515,0.03718922,57731.0,57730.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726146872125,0.004,57741.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146872126,0.086597,57736.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146872330,0.086597,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146874821,0.086579,57748.0,57735.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726146875028,0.086579,57748.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726146875029,0.086587,57743.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726146875224,0.086587,57743.0,57736.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1726146875225,0.086579,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146875429,0.12395702,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146875619,0.21053602,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146876015,0.086596,57736.0,57734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146876216,1.44347702,57748.0,57720.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726146876217,0.086599,57734.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726146876522,0.086599,57734.0,57731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146876523,0.086602,57732.0,57731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146876717,0.086602,57732.0,57731.0,0.29502025]
["bitfinex-derivatives","BTCF0:USTF0",1726146877317,0.086592,57739.0,57731.0,0.20841625]
["bitfinex-derivatives","BTCF0:USTF0",1726146877526,0.086592,57739.0,57738.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146879115,0.1673165,57739.0,57738.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146879720,0.1673165,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146880527,0.1673165,57739.0,57738.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1726146880528,0.21996155,57739.0,57738.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1726146881318,0.21996155,57739.0,57738.0,0.20023037]
["bitfinex-derivatives","BTCF0:USTF0",1726146881725,0.21996155,57739.0,57738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146881925,0.22001302,57739.0,57738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146882126,0.22001302,57739.0,57738.0,0.286593]
["bitfinex-derivatives","BTCF0:USTF0",1726146883036,0.16685149,57739.0,57738.0,0.286593]
["bitfinex-derivatives","BTCF0:USTF0",1726146885736,0.16685149,57739.0,57738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146887241,0.086592,57739.0,57738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146887631,0.086592,57739.0,57738.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1726146888035,0.086587,57743.0,57740.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726146888237,0.086587,57743.0,57742.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146888836,0.20587879,57750.0,57742.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726146889038,0.086582,57746.0,57742.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726146889236,0.086582,57746.0,57745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146889942,0.086585,57744.0,57742.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726146890433,0.086585,57744.0,57743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146891339,0.21433172,57750.0,57738.0,0.222292]
["bitfinex-derivatives","BTCF0:USTF0",1726146891340,0.086592,57739.0,57738.0,0.222292]
["bitfinex-derivatives","BTCF0:USTF0",1726146891642,0.086592,57739.0,57738.0,0.422292]
["bitfinex-derivatives","BTCF0:USTF0",1726146893136,0.086592,57739.0,57738.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1726146893844,0.086592,57739.0,57738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146894237,0.086592,57739.0,57738.0,0.286593]
["bitfinex-derivatives","BTCF0:USTF0",1726146894841,0.086592,57739.0,57738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146895745,0.086598,57735.0,57734.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726146896641,0.086598,57735.0,57731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146896837,0.086607,57730.0,57728.0,0.226507]
["bitfinex-derivatives","BTCF0:USTF0",1726146897038,0.086598,57735.0,57728.0,0.226507]
["bitfinex-derivatives","BTCF0:USTF0",1726146897039,0.086607,57729.0,57728.0,0.226507]
["bitfinex-derivatives","BTCF0:USTF0",1726146897349,0.086616,57723.0,57722.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1726146898345,0.086616,57723.0,57722.0,0.35530772]
["bitfinex-derivatives","BTCF0:USTF0",1726146901047,0.086616,57723.0,57722.0,0.00850772]
["bitfinex-derivatives","BTCF0:USTF0",1726146901241,0.086622,57719.0,57718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146901746,0.086622,57719.0,57718.0,0.20846118]
["bitfinex-derivatives","BTCF0:USTF0",1726146902049,0.00845032,57727.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726146902050,0.086611,57727.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726146902251,0.11930379,57732.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146902445,0.29741428,57738.0,57726.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1726146902446,0.03704964,57731.0,57726.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1726146902755,0.144,57738.0,57726.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1726146902756,0.086603,57732.0,57727.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1726146903055,0.03712527,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726146903242,0.086597,57736.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726146903448,0.086597,57736.0,57734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146904151,0.086594,57738.0,57734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146904352,0.086594,57738.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146906039,0.086594,57738.0,57737.0,0.20842808]
["bitfinex-derivatives","BTCF0:USTF0",1726146907150,0.086594,57738.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146909343,0.2,57743.0,57733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146909546,0.2,57739.0,57730.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726146909845,0.08659,57740.0,57733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146910257,0.086599,57735.0,57733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146910464,0.086599,57734.0,57733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146910955,0.086592,57739.0,57730.0,0.09508526]
["bitfinex-derivatives","BTCF0:USTF0",1726146911155,0.2346093,57746.0,57730.0,0.00848126]
["bitfinex-derivatives","BTCF0:USTF0",1726146911156,0.086604,57731.0,57730.0,0.00848126]
["bitfinex-derivatives","BTCF0:USTF0",1726146911357,0.08661,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146912155,0.17322,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146914661,0.18147594,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146916878,0.18047594,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146917251,0.21706644,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726146917650,0.22306661,57727.0,57726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146921572,0.18647594,57727.0,57726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146921868,0.17822,57727.0,57726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146923362,0.21490032,57727.0,57726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146924060,0.17822,57727.0,57726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146924463,0.78451,57727.0,57726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726146924667,0.78451,57727.0,57714.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1726146924668,0.173256,57715.0,57714.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1726146925165,0.173256,57715.0,57714.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1726146925379,0.08664,57707.0,57706.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1726146926353,0.1549,57715.0,57697.0,0.25184587]
["bitfinex-derivatives","BTCF0:USTF0",1726146926557,0.1549,57715.0,57693.0,0.06896652]
["bitfinex-derivatives","BTCF0:USTF0",1726146926558,0.086651,57700.0,57698.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726146926767,0.086651,57700.0,57699.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146926971,0.079651,57700.0,57699.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146927166,0.075651,57700.0,57699.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146927367,0.075651,57700.0,57699.0,0.286652]
["bitfinex-derivatives","BTCF0:USTF0",1726146928563,0.075651,57700.0,57699.0,0.297652]
["bitfinex-derivatives","BTCF0:USTF0",1726146929170,0.086634,57711.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726146929378,0.086634,57711.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726146929379,0.086644,57705.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726146929671,0.086644,57705.0,57704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146930668,0.087644,57705.0,57704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146931069,0.001,57705.0,57704.0,0.286644]
["bitfinex-derivatives","BTCF0:USTF0",1726146931668,0.001,57705.0,57704.0,0.291644]
["bitfinex-derivatives","BTCF0:USTF0",1726146932574,0.001,57705.0,57704.0,0.300644]
["bitfinex-derivatives","BTCF0:USTF0",1726146935468,0.12330379,57717.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726146935469,0.11930379,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726146935670,0.22298984,57716.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726146935671,0.11930379,57715.0,57713.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726146935872,0.03637767,57714.0,57713.0,0.368329]
["bitfinex-derivatives","BTCF0:USTF0",1726146937271,0.03644799,57714.0,57713.0,0.368329]
["bitfinex-derivatives","BTCF0:USTF0",1726146937477,0.04144799,57714.0,57713.0,0.368329]
["bitfinex-derivatives","BTCF0:USTF0",1726146937864,0.04144799,57714.0,57713.0,0.37688988]
["bitfinex-derivatives","BTCF0:USTF0",1726146937865,0.005,57714.0,57713.0,0.37688988]
["bitfinex-derivatives","BTCF0:USTF0",1726146938273,0.11930379,57724.0,57713.0,1.41006088]
["bitfinex-derivatives","BTCF0:USTF0",1726146938462,0.086612,57726.0,57721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146938463,0.03695373,57723.0,57721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146938774,0.11930379,57727.0,57725.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726146938976,0.11930379,57727.0,57726.0,0.575911]
["bitfinex-derivatives","BTCF0:USTF0",1726146939481,0.086608,57729.0,57726.0,0.575911]
["bitfinex-derivatives","BTCF0:USTF0",1726146940071,0.004,57741.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726146940272,0.086598,57735.0,57727.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726146940462,0.004,57744.0,57734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146940668,0.086582,57746.0,57733.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726146940669,0.086592,57739.0,57733.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726146941072,0.00856848,57744.0,57727.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726146941073,0.086585,57744.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726146941377,0.09359,57740.0,57739.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1726146941564,0.09359,57740.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726146941565,0.007,57740.0,57728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146941771,0.007,57740.0,57729.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1726146941772,0.086599,57735.0,57729.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1726146941972,0.086599,57735.0,57731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146942371,0.007,57740.0,57731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146942372,0.086592,57739.0,57731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146942578,0.086592,57739.0,57729.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1726146942579,0.086592,57739.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146943070,0.088592,57739.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146943473,0.095592,57739.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146943975,0.173186,57738.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146944174,0.173186,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726146944369,0.086605,57730.0,57729.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1726146944770,0.086608,57728.0,57727.0,0.00864711]
["bitfinex-derivatives","BTCF0:USTF0",1726146944971,0.086608,57728.0,57722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146944972,0.2,57731.0,57723.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1726146945470,0.08661,57728.0,57723.0,0.223215]
["bitfinex-derivatives","BTCF0:USTF0",1726146945669,0.08661,57728.0,57723.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1726146945881,0.086599,57735.0,57726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146946088,0.085599,57735.0,57733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146946287,0.002,57738.0,57733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146946586,0.002,57738.0,57737.0,0.286595]
["bitfinex-derivatives","BTCF0:USTF0",1726146946977,0.009,57738.0,57737.0,0.287595]
["bitfinex-derivatives","BTCF0:USTF0",1726146947486,0.095593,57738.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146947786,0.086596,57736.0,57735.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726146948371,0.009,57738.0,57735.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726146948372,0.01,57738.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726146948588,0.01,57738.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146948881,0.014,57738.0,57737.0,0.287595]
["bitfinex-derivatives","BTCF0:USTF0",1726146950290,0.004,57738.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146950482,0.090593,57738.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146950974,0.101593,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726146952988,0.015,57738.0,57737.0,1.208195]
["bitfinex-derivatives","BTCF0:USTF0",1726146953186,0.004,57752.0,57737.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1726146953384,0.086568,57755.0,57750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146953580,0.086568,57755.0,57754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146954080,0.08658,57747.0,57746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146954277,0.2,57753.0,57743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146954476,0.086584,57744.0,57743.0,0.11379581]
["bitfinex-derivatives","BTCF0:USTF0",1726146954677,0.12427818,57744.0,57743.0,0.11379581]
["bitfinex-derivatives","BTCF0:USTF0",1726146955690,0.03769418,57744.0,57743.0,0.11379581]
["bitfinex-derivatives","BTCF0:USTF0",1726146956282,0.03769418,57744.0,57743.0,1.31990181]
["bitfinex-derivatives","BTCF0:USTF0",1726146956582,0.11930379,57749.0,57746.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1726146956787,0.11930379,57749.0,57748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146956976,0.15630534,57749.0,57748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146957381,0.03700155,57749.0,57748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146957880,0.03700155,57749.0,57748.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726146958389,0.03700155,57749.0,57748.0,0.20951642]
["bitfinex-derivatives","BTCF0:USTF0",1726146958591,0.12357855,57749.0,57748.0,0.00951642]
["bitfinex-derivatives","BTCF0:USTF0",1726146959087,0.21015555,57749.0,57748.0,0.00951642]
["bitfinex-derivatives","BTCF0:USTF0",1726146959386,0.29673255,57749.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146959579,0.30590946,57749.0,57748.0,0.00058041]
["bitfinex-derivatives","BTCF0:USTF0",1726146959785,0.38975576,57749.0,57748.0,0.00058041]
["bitfinex-derivatives","BTCF0:USTF0",1726146959986,0.21933246,57749.0,57748.0,0.00058041]
["bitfinex-derivatives","BTCF0:USTF0",1726146960589,0.21902421,57749.0,57748.0,0.00158041]
["bitfinex-derivatives","BTCF0:USTF0",1726146960787,0.21556024,57749.0,57748.0,0.00158041]
["bitfinex-derivatives","BTCF0:USTF0",1726146961093,0.07929363,57749.0,57748.0,0.60763841]
["bitfinex-derivatives","BTCF0:USTF0",1726146961286,0.03669223,57749.0,57748.0,0.60763841]
["bitfinex-derivatives","BTCF0:USTF0",1726146961592,0.04301777,57749.0,57748.0,0.60763841]
["bitfinex-derivatives","BTCF0:USTF0",1726146961794,0.25953284,57751.0,57748.0,0.60763841]
["bitfinex-derivatives","BTCF0:USTF0",1726146961795,0.08019571,57750.0,57748.0,1.20763841]
["bitfinex-derivatives","BTCF0:USTF0",1726146962089,0.03710966,57749.0,57748.0,0.68815841]
["bitfinex-derivatives","BTCF0:USTF0",1726146962287,0.03710966,57749.0,57748.0,0.20158041]
["bitfinex-derivatives","BTCF0:USTF0",1726146962488,0.086577,57749.0,57748.0,0.2100192]
["bitfinex-derivatives","BTCF0:USTF0",1726146963079,0.086577,57749.0,57748.0,0.0100192]
["bitfinex-derivatives","BTCF0:USTF0",1726146963288,0.086577,57749.0,57748.0,0.01043879]
["bitfinex-derivatives","BTCF0:USTF0",1726146963484,0.173154,57749.0,57748.0,0.01043879]
["bitfinex-derivatives","BTCF0:USTF0",1726146963686,0.173154,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726146963889,0.259731,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726146964089,0.259731,57749.0,57728.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1726146964090,0.08659,57740.0,57734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146964291,0.086592,57739.0,57734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146964785,0.086592,57739.0,57730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146965491,0.086602,57732.0,57730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146965995,0.086604,57731.0,57730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146966196,0.085604,57731.0,57730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146966589,0.084604,57731.0,57730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146967087,0.084604,57731.0,57730.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726146968293,0.086604,57731.0,57730.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726146969897,0.20982741,57731.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146970092,0.25224159,57731.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726146970397,0.25224159,57731.0,57723.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726146970398,0.173228,57724.0,57723.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726146970597,0.20984741,57724.0,57723.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726146971002,0.20984741,57724.0,57718.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1726146971003,0.173244,57719.0,57718.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726146971203,0.12265893,57719.0,57718.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726146971900,0.12165893,57719.0,57718.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1726146973103,0.20828093,57719.0,57718.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726146973303,0.167258,57714.0,57713.0,0.00857029]
["bitfinex-derivatives","BTCF0:USTF0",1726146973505,0.167258,57714.0,57700.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726146973506,0.11666593,57714.0,57704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146973695,0.080629,57714.0,57704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146974003,0.23198512,57714.0,57704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726146974201,0.086643,57705.0,57704.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1726146974699,0.072643,57705.0,57704.0,0.2225549]
["bitfinex-derivatives","BTCF0:USTF0",1726146975089,0.080629,57714.0,57713.0,0.288157]
["bitfinex-derivatives","BTCF0:USTF0",1726146977298,0.081629,57714.0,57713.0,0.299157]
["bitfinex-derivatives","BTCF0:USTF0",1726146977504,0.13681435,57720.0,57713.0,0.299157]
["bitfinex-derivatives","BTCF0:USTF0",1726146977505,0.2,57726.0,57713.0,0.659957]
["bitfinex-derivatives","BTCF0:USTF0",1726146977797,0.2,57726.0,57723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726146977798,0.501428,57724.0,57723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726146978001,0.373228,57724.0,57723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726146978206,0.892948,57724.0,57723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726146978498,0.606334,57724.0,57723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726146978698,0.086614,57724.0,57723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726146978908,0.173228,57724.0,57723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726146979215,0.373228,57724.0,57723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726146979596,0.374228,57724.0,57723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726146979795,0.287614,57724.0,57723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726146980409,0.086614,57724.0,57723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726146982211,0.087614,57724.0,57723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726146982800,0.086614,57724.0,57723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726146983005,0.086603,57732.0,57723.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1726146983213,0.086603,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726146983401,0.173206,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726146983993,0.259809,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726146984205,1.379449,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726146984594,1.379449,57732.0,57731.0,0.270487]
["bitfinex-derivatives","BTCF0:USTF0",1726146984595,1.386449,57732.0,57731.0,0.270487]
["bitfinex-derivatives","BTCF0:USTF0",1726146986011,1.394449,57732.0,57731.0,0.271487]
["bitfinex-derivatives","BTCF0:USTF0",1726146986508,1.394449,57732.0,57731.0,0.171672]
["bitfinex-derivatives","BTCF0:USTF0",1726146988708,1.13464,57732.0,57731.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726146988914,1.594446,57732.0,57731.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726146989413,0.474806,57732.0,57731.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726146989603,0.388204,57732.0,57731.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726146991805,0.474806,57732.0,57731.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726146992000,0.388204,57732.0,57731.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726146992406,0.474806,57732.0,57731.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726146992605,0.5200738,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726146992807,0.6066758,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726146993007,1.7263158,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726146993219,1.6397138,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726146993405,1.8967391,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726146993605,1.8101371,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726146993806,1.8967391,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726146994414,1.7263158,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726146995911,1.8967391,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726146996107,1.7263158,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726146996318,1.8967391,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726146997425,1.7263158,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726146999325,1.97591737,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726146999520,1.17400352,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726146999727,0.63084746,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726146999932,1.15048746,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726147000133,0.63084746,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726147000332,0.51107564,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726147000931,0.63084242,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726147001227,0.51107564,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726147001726,0.54419596,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726147002029,0.51107564,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726147002226,0.51012095,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726147002920,0.42353172,57732.0,57731.0,0.22110378]
["bitfinex-derivatives","BTCF0:USTF0",1726147003534,0.42353172,57732.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147003535,0.173228,57724.0,57723.0,0.229984]
["bitfinex-derivatives","BTCF0:USTF0",1726147003716,0.173228,57724.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147003717,0.08664,57707.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147003916,0.28664,57707.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147004124,0.40774658,57707.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147004434,1.04725569,57707.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147004829,1.04525569,57707.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147005230,0.92562658,57707.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147005920,0.40674658,57707.0,57706.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726147006429,0.37228,57707.0,57706.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726147006829,0.38058522,57707.0,57706.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726147007315,0.38058522,57707.0,57706.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726147007720,0.66437732,57707.0,57706.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726147008020,0.41474685,57707.0,57706.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726147008219,0.41374685,57707.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147011720,0.08665,57700.0,57699.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726147012021,0.08665,57700.0,57698.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1726147012022,0.086652,57699.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147012222,0.086652,57699.0,57698.0,0.269967]
["bitfinex-derivatives","BTCF0:USTF0",1726147012223,0.47250975,57699.0,57698.0,0.269967]
["bitfinex-derivatives","BTCF0:USTF0",1726147012424,0.53645031,57699.0,57698.0,0.269967]
["bitfinex-derivatives","BTCF0:USTF0",1726147012728,0.173324,57692.0,57691.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1726147012932,0.32643429,57692.0,57691.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1726147013128,0.51943429,57692.0,57691.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1726147013328,0.40037686,57692.0,57691.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1726147014038,0.39937686,57692.0,57691.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1726147014622,0.365324,57692.0,57691.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1726147015531,0.37375726,57692.0,57691.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1726147016219,0.37575726,57692.0,57691.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1726147016425,0.280662,57692.0,57691.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1726147017526,0.367324,57692.0,57691.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1726147018522,0.080662,57692.0,57691.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1726147019734,0.002,57692.0,57691.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1726147019927,0.002,57692.0,57691.0,0.512264]
["bitfinex-derivatives","BTCF0:USTF0",1726147020418,0.086655,57697.0,57691.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1726147020627,0.2,57705.0,57696.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726147020833,0.2,57705.0,57698.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726147020834,0.086651,57700.0,57698.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726147021028,0.086651,57700.0,57698.0,0.447452]
["bitfinex-derivatives","BTCF0:USTF0",1726147021235,0.2,57705.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147021236,0.086652,57699.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147022526,0.094652,57699.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147023627,0.094652,57699.0,57698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147023628,0.104652,57699.0,57698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147024027,0.104652,57699.0,57698.0,0.448453]
["bitfinex-derivatives","BTCF0:USTF0",1726147024337,0.018,57699.0,57698.0,0.448453]
["bitfinex-derivatives","BTCF0:USTF0",1726147024535,0.104652,57699.0,57698.0,0.448453]
["bitfinex-derivatives","BTCF0:USTF0",1726147025130,0.104652,57699.0,57698.0,0.45683415]
["bitfinex-derivatives","BTCF0:USTF0",1726147025335,0.018,57699.0,57698.0,0.45683415]
["bitfinex-derivatives","BTCF0:USTF0",1726147025634,0.018,57699.0,57698.0,1.57679415]
["bitfinex-derivatives","BTCF0:USTF0",1726147026130,0.018,57699.0,57698.0,0.45683415]
["bitfinex-derivatives","BTCF0:USTF0",1726147026534,0.104652,57699.0,57698.0,0.45683415]
["bitfinex-derivatives","BTCF0:USTF0",1726147026835,0.104652,57699.0,57698.0,0.97679415]
["bitfinex-derivatives","BTCF0:USTF0",1726147027341,0.104652,57699.0,57698.0,0.45683415]
["bitfinex-derivatives","BTCF0:USTF0",1726147027837,0.018,57699.0,57698.0,1.57679415]
["bitfinex-derivatives","BTCF0:USTF0",1726147028028,0.13606564,57712.0,57698.0,1.57679415]
["bitfinex-derivatives","BTCF0:USTF0",1726147028029,0.11913428,57712.0,57698.0,1.49014115]
["bitfinex-derivatives","BTCF0:USTF0",1726147028228,0.086639,57708.0,57707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147028434,0.086639,57708.0,57707.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726147029232,0.086639,57708.0,57707.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1726147029933,0.100639,57708.0,57707.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1726147030446,0.014,57708.0,57707.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1726147030834,0.027,57708.0,57707.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1726147032240,0.013,57708.0,57707.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1726147032447,0.027,57708.0,57707.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1726147032839,0.027,57708.0,57707.0,0.6577428]
["bitfinex-derivatives","BTCF0:USTF0",1726147033340,0.027,57708.0,57707.0,1.7776228]
["bitfinex-derivatives","BTCF0:USTF0",1726147033341,0.026,57708.0,57707.0,1.7776228]
["bitfinex-derivatives","BTCF0:USTF0",1726147033743,0.026,57708.0,57707.0,1.1776228]
["bitfinex-derivatives","BTCF0:USTF0",1726147033929,0.026,57708.0,57707.0,1.8642628]
["bitfinex-derivatives","BTCF0:USTF0",1726147034134,0.004,57717.0,57707.0,1.6909828]
["bitfinex-derivatives","BTCF0:USTF0",1726147034333,0.004,57717.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147034334,0.090625,57717.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147034530,0.086625,57717.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147034735,0.004,57724.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147034950,0.086614,57724.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147035246,0.286614,57724.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147035542,0.086614,57724.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147037142,0.086614,57724.0,57723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147037335,0.086614,57724.0,57723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147037336,0.092614,57724.0,57723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147039730,0.092614,57724.0,57723.0,0.37125586]
["bitfinex-derivatives","BTCF0:USTF0",1726147044744,0.12800991,57724.0,57723.0,0.37125586]
["bitfinex-derivatives","BTCF0:USTF0",1726147046341,0.17043022,57724.0,57723.0,0.23257252]
["bitfinex-derivatives","BTCF0:USTF0",1726147048154,0.30649586,57724.0,57723.0,0.23257252]
["bitfinex-derivatives","BTCF0:USTF0",1726147049362,0.17043022,57724.0,57723.0,0.23257252]
["bitfinex-derivatives","BTCF0:USTF0",1726147050053,0.16933241,57724.0,57723.0,0.23257252]
["bitfinex-derivatives","BTCF0:USTF0",1726147051054,0.22250338,57724.0,57723.0,0.23257252]
["bitfinex-derivatives","BTCF0:USTF0",1726147051447,0.37650083,57724.0,57723.0,0.23257252]
["bitfinex-derivatives","BTCF0:USTF0",1726147051753,0.092614,57724.0,57723.0,0.23257252]
["bitfinex-derivatives","BTCF0:USTF0",1726147054949,0.179228,57724.0,57723.0,0.23257252]
["bitfinex-derivatives","BTCF0:USTF0",1726147055151,0.092614,57724.0,57723.0,0.23257252]
["bitfinex-derivatives","BTCF0:USTF0",1726147055756,0.179228,57724.0,57723.0,0.23257252]
["bitfinex-derivatives","BTCF0:USTF0",1726147055956,0.092614,57724.0,57723.0,0.23257252]
["bitfinex-derivatives","BTCF0:USTF0",1726147057151,0.092614,57724.0,57723.0,0.51918852]
["bitfinex-derivatives","BTCF0:USTF0",1726147057556,0.006,57724.0,57723.0,0.51918852]
["bitfinex-derivatives","BTCF0:USTF0",1726147059969,0.13597054,57724.0,57723.0,0.51918852]
["bitfinex-derivatives","BTCF0:USTF0",1726147060258,0.08280038,57724.0,57723.0,0.31918852]
["bitfinex-derivatives","BTCF0:USTF0",1726147060560,0.16941438,57724.0,57723.0,0.31918852]
["bitfinex-derivatives","BTCF0:USTF0",1726147061065,0.30634203,57724.0,57723.0,0.31918852]
["bitfinex-derivatives","BTCF0:USTF0",1726147061252,0.16941438,57724.0,57723.0,0.31918852]
["bitfinex-derivatives","BTCF0:USTF0",1726147062362,0.16951756,57724.0,57723.0,0.31918852]
["bitfinex-derivatives","BTCF0:USTF0",1726147063766,0.16951756,57724.0,57723.0,0.23257252]
["bitfinex-derivatives","BTCF0:USTF0",1726147063767,0.25613156,57724.0,57723.0,0.23257252]
["bitfinex-derivatives","BTCF0:USTF0",1726147064059,0.30930331,57724.0,57723.0,0.23257252]
["bitfinex-derivatives","BTCF0:USTF0",1726147064262,0.46330076,57724.0,57723.0,0.23257252]
["bitfinex-derivatives","BTCF0:USTF0",1726147064656,0.22268931,57724.0,57723.0,0.23257252]
["bitfinex-derivatives","BTCF0:USTF0",1726147064862,0.26372228,57724.0,57723.0,0.23257252]
["bitfinex-derivatives","BTCF0:USTF0",1726147065061,0.39377342,57724.0,57723.0,0.23257252]
["bitfinex-derivatives","BTCF0:USTF0",1726147065463,0.22266514,57724.0,57723.0,0.23257252]
["bitfinex-derivatives","BTCF0:USTF0",1726147065867,0.39426648,57724.0,57723.0,0.23257252]
["bitfinex-derivatives","BTCF0:USTF0",1726147066169,0.22266514,57724.0,57723.0,0.23257252]
["bitfinex-derivatives","BTCF0:USTF0",1726147066374,0.22266514,57724.0,57719.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147066375,0.173274,57709.0,57708.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726147066563,0.173274,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147066564,0.41668814,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147066762,0.286637,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147066962,0.32039118,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147067267,0.286637,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147067473,0.286637,57709.0,57708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147067862,0.291637,57709.0,57708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147068973,0.41182283,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147069166,0.378274,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147069365,0.55754857,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147069572,0.69754857,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147069864,0.49754857,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147070272,0.464074,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147070469,0.091637,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147070669,0.005,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147070874,0.005,57709.0,57708.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726147070875,0.091637,57709.0,57708.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726147071273,0.091637,57709.0,57708.0,0.15165082]
["bitfinex-derivatives","BTCF0:USTF0",1726147073071,0.005,57709.0,57708.0,0.23828882]
["bitfinex-derivatives","BTCF0:USTF0",1726147081883,0.038847,57709.0,57708.0,0.23828882]
["bitfinex-derivatives","BTCF0:USTF0",1726147083981,0.212121,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147084179,0.212121,57709.0,57692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147084180,0.086653,57698.0,57697.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1726147084491,0.4062356,57698.0,57697.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1726147084685,0.36294131,57698.0,57697.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1726147084884,0.36294131,57698.0,57697.0,0.27578017]
["bitfinex-derivatives","BTCF0:USTF0",1726147085183,0.1205,57698.0,57697.0,0.27578017]
["bitfinex-derivatives","BTCF0:USTF0",1726147085580,0.1205,57698.0,57697.0,0.28078017]
["bitfinex-derivatives","BTCF0:USTF0",1726147085987,0.1205,57698.0,57697.0,0.36743517]
["bitfinex-derivatives","BTCF0:USTF0",1726147086183,0.033847,57698.0,57697.0,0.36743517]
["bitfinex-derivatives","BTCF0:USTF0",1726147086378,0.033847,57698.0,57697.0,0.37043517]
["bitfinex-derivatives","BTCF0:USTF0",1726147087184,0.033847,57698.0,57697.0,1.49039517]
["bitfinex-derivatives","BTCF0:USTF0",1726147087586,0.033847,57698.0,57697.0,0.89039517]
["bitfinex-derivatives","BTCF0:USTF0",1726147087982,0.03347523,57698.0,57697.0,0.28378017]
["bitfinex-derivatives","BTCF0:USTF0",1726147088983,0.03347523,57698.0,57697.0,0.37043517]
["bitfinex-derivatives","BTCF0:USTF0",1726147089183,0.03347523,57698.0,57697.0,0.28378017]
["bitfinex-derivatives","BTCF0:USTF0",1726147089686,0.173318,57694.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147090290,0.086659,57694.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147091295,0.086659,57694.0,57693.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726147091694,0.447459,57694.0,57693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726147091891,0.534118,57694.0,57693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726147092094,0.086659,57694.0,57693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726147092387,0.086659,57694.0,57693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726147092780,0.286659,57694.0,57693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726147094094,0.287659,57694.0,57693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147097017,0.087659,57694.0,57693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147099220,0.287659,57694.0,57693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147100809,0.087659,57694.0,57693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147107419,0.087659,57694.0,57693.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726147110223,0.174318,57694.0,57693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147112024,0.087659,57694.0,57693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147112737,0.174318,57694.0,57693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147113030,0.176318,57694.0,57693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147114026,0.086664,57691.0,57690.0,0.00879458]
["bitfinex-derivatives","BTCF0:USTF0",1726147114214,0.086664,57691.0,57689.0,0.808266]
["bitfinex-derivatives","BTCF0:USTF0",1726147114413,0.086664,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726147115331,0.086664,57691.0,57690.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1726147115537,0.089659,57694.0,57692.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726147115538,0.086661,57693.0,57692.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726147117635,0.088661,57693.0,57692.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726147118130,0.002,57693.0,57692.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726147119933,0.002,57693.0,57692.0,0.15562752]
["bitfinex-derivatives","BTCF0:USTF0",1726147120238,0.002,57693.0,57692.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726147120533,0.002,57693.0,57692.0,0.15562752]
["bitfinex-derivatives","BTCF0:USTF0",1726147120936,0.002,57693.0,57692.0,1.293323]
["bitfinex-derivatives","BTCF0:USTF0",1726147121121,0.004,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726147121329,0.0047,57712.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726147121330,0.004,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726147121636,0.01713571,57717.0,57709.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726147121637,0.086634,57711.0,57709.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726147121836,0.086634,57711.0,57710.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726147122138,0.086634,57711.0,57710.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1726147123029,0.086634,57711.0,57710.0,0.363235]
["bitfinex-derivatives","BTCF0:USTF0",1726147123820,0.090634,57711.0,57710.0,0.364235]
["bitfinex-derivatives","BTCF0:USTF0",1726147124033,0.090634,57711.0,57710.0,0.725035]
["bitfinex-derivatives","BTCF0:USTF0",1726147125026,0.101634,57711.0,57710.0,0.726035]
["bitfinex-derivatives","BTCF0:USTF0",1726147125831,0.101634,57711.0,57710.0,0.725035]
["bitfinex-derivatives","BTCF0:USTF0",1726147126032,0.090634,57711.0,57710.0,0.725035]
["bitfinex-derivatives","BTCF0:USTF0",1726147126230,0.101634,57711.0,57710.0,0.726035]
["bitfinex-derivatives","BTCF0:USTF0",1726147126534,0.015,57711.0,57710.0,1.45468075]
["bitfinex-derivatives","BTCF0:USTF0",1726147126835,0.015,57711.0,57710.0,0.93484075]
["bitfinex-derivatives","BTCF0:USTF0",1726147127440,0.004,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726147127643,0.3608,57728.0,57721.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726147127644,0.086613,57725.0,57721.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726147127824,0.086613,57725.0,57722.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726147128028,0.086613,57725.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726147128730,0.097613,57725.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726147129436,0.097613,57725.0,57724.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1726147130527,0.097613,57725.0,57724.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1726147131640,0.097613,57725.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147131831,0.184228,57725.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147135054,0.26097455,57725.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147136134,0.17435955,57725.0,57724.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1726147136329,0.13193766,57725.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147136744,0.1743583,57725.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147137041,0.25171703,57725.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147137844,0.33833203,57725.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147141045,0.25171703,57725.0,57724.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1726147141247,0.25176103,57725.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147141944,0.097613,57725.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147142335,0.011,57725.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147142646,0.086608,57729.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726147143146,0.0866,57734.0,57728.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726147143442,0.090588,57742.0,57737.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726147143443,0.086594,57738.0,57737.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726147144044,0.086596,57737.0,57734.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726147144244,0.086597,57736.0,57734.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726147144743,0.086597,57736.0,57734.0,0.226699]
["bitfinex-derivatives","BTCF0:USTF0",1726147145757,0.086597,57736.0,57734.0,0.227699]
["bitfinex-derivatives","BTCF0:USTF0",1726147146464,0.086598,57735.0,57734.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726147147152,0.086592,57739.0,57734.0,0.15068642]
["bitfinex-derivatives","BTCF0:USTF0",1726147147348,0.086592,57739.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147149347,0.086592,57739.0,57738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147149751,0.173185,57739.0,57738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147150142,0.173185,57739.0,57738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147150747,0.315085,57739.0,57738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147151052,0.401678,57739.0,57738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147151653,0.79758568,57739.0,57738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147151856,0.56909268,57739.0,57738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147152553,0.447392,57739.0,57738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147152746,0.647392,57739.0,57738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147154054,0.733985,57739.0,57738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147156949,0.88889336,57739.0,57738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147158054,0.76906999,57739.0,57738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147159156,0.81148484,57739.0,57738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147159557,0.81139576,57739.0,57738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147159856,0.81139576,57739.0,57738.0,0.00120586]
["bitfinex-derivatives","BTCF0:USTF0",1726147159857,1.03621397,57739.0,57738.0,0.00120586]
["bitfinex-derivatives","BTCF0:USTF0",1726147160059,0.86455913,57739.0,57738.0,0.00120586]
["bitfinex-derivatives","BTCF0:USTF0",1726147162764,1.03621397,57739.0,57738.0,0.00120586]
["bitfinex-derivatives","BTCF0:USTF0",1726147163459,1.12280597,57739.0,57738.0,0.00120586]
["bitfinex-derivatives","BTCF0:USTF0",1726147163660,1.12280597,57739.0,57729.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726147163661,1.87309882,57739.0,57729.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726147163852,0.2,57730.0,57729.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726147164048,0.33057513,57730.0,57729.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726147164252,0.51938523,57730.0,57729.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726147164655,0.39269882,57730.0,57729.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726147164856,0.33057513,57730.0,57729.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726147165054,0.2,57730.0,57729.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726147165262,0.37321,57730.0,57729.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726147165862,0.37321,57730.0,57729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147166160,0.086611,57726.0,57725.0,0.00843574]
["bitfinex-derivatives","BTCF0:USTF0",1726147166363,0.086613,57725.0,57724.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726147168071,0.086613,57725.0,57724.0,0.15111035]
["bitfinex-derivatives","BTCF0:USTF0",1726147168457,0.085613,57725.0,57724.0,0.15111035]
["bitfinex-derivatives","BTCF0:USTF0",1726147169264,0.086613,57725.0,57724.0,0.15211035]
["bitfinex-derivatives","BTCF0:USTF0",1726147169670,0.087613,57725.0,57724.0,0.15311035]
["bitfinex-derivatives","BTCF0:USTF0",1726147171964,0.24249564,57725.0,57724.0,0.15311035]
["bitfinex-derivatives","BTCF0:USTF0",1726147172874,0.12239985,57725.0,57724.0,0.15311035]
["bitfinex-derivatives","BTCF0:USTF0",1726147174065,0.24249564,57725.0,57724.0,0.15311035]
["bitfinex-derivatives","BTCF0:USTF0",1726147174461,0.16482093,57725.0,57724.0,0.15311035]
["bitfinex-derivatives","BTCF0:USTF0",1726147175674,0.30207327,57725.0,57724.0,0.15311035]
["bitfinex-derivatives","BTCF0:USTF0",1726147180273,0.087613,57725.0,57724.0,0.15311035]
["bitfinex-derivatives","BTCF0:USTF0",1726147185267,0.174226,57725.0,57724.0,0.01081035]
["bitfinex-derivatives","BTCF0:USTF0",1726147185475,0.086626,57716.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147185675,0.373252,57716.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147185870,0.373252,57716.0,57713.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1726147185871,0.086629,57714.0,57713.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1726147187071,0.16370767,57714.0,57713.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1726147187477,0.16470767,57714.0,57713.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1726147188286,0.16470767,57714.0,57713.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1726147188476,0.16770767,57714.0,57713.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1726147189180,0.24531899,57714.0,57713.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1726147190189,0.12527219,57714.0,57713.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1726147194094,0.12527219,57714.0,57713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147194589,0.16769969,57714.0,57713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147194791,0.26252453,57714.0,57713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147195097,0.090629,57714.0,57713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147197383,0.091629,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147198282,0.086631,57713.0,57712.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1726147198483,0.085631,57713.0,57712.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1726147198682,0.084631,57713.0,57712.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1726147199283,0.083631,57713.0,57712.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1726147199887,0.083631,57713.0,57712.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1726147200089,0.003,57713.0,57712.0,0.745132]
["bitfinex-derivatives","BTCF0:USTF0",1726147200586,0.006,57713.0,57712.0,0.746132]
["bitfinex-derivatives","BTCF0:USTF0",1726147200780,0.006,57713.0,57712.0,0.832764]
["bitfinex-derivatives","BTCF0:USTF0",1726147201093,0.086625,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726147201483,0.086631,57713.0,57712.0,0.746132]
["bitfinex-derivatives","BTCF0:USTF0",1726147201683,0.094631,57713.0,57712.0,0.746132]
["bitfinex-derivatives","BTCF0:USTF0",1726147202091,0.21470616,57713.0,57712.0,0.746132]
["bitfinex-derivatives","BTCF0:USTF0",1726147202297,0.24948295,57713.0,57712.0,0.746132]
["bitfinex-derivatives","BTCF0:USTF0",1726147202579,0.25048295,57713.0,57712.0,0.746132]
["bitfinex-derivatives","BTCF0:USTF0",1726147203687,0.24648295,57713.0,57712.0,0.745132]
["bitfinex-derivatives","BTCF0:USTF0",1726147204381,0.24648295,57713.0,57712.0,0.746132]
["bitfinex-derivatives","BTCF0:USTF0",1726147206308,0.12640779,57713.0,57712.0,0.746132]
["bitfinex-derivatives","BTCF0:USTF0",1726147206601,0.04077679,57713.0,57712.0,1.865932]
["bitfinex-derivatives","BTCF0:USTF0",1726147207491,0.04077679,57713.0,57712.0,1.952564]
["bitfinex-derivatives","BTCF0:USTF0",1726147207696,0.12002588,57720.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726147207902,0.12002588,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726147208098,0.22383975,57726.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147208099,0.12002588,57723.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147208300,0.086611,57726.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147208301,0.12002588,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726147208895,0.086611,57726.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726147209096,0.086611,57726.0,57725.0,0.240213]
["bitfinex-derivatives","BTCF0:USTF0",1726147210408,0.088611,57726.0,57725.0,0.241213]
["bitfinex-derivatives","BTCF0:USTF0",1726147211605,0.088611,57726.0,57725.0,0.242213]
["bitfinex-derivatives","BTCF0:USTF0",1726147212412,0.002,57726.0,57725.0,0.242213]
["bitfinex-derivatives","BTCF0:USTF0",1726147212602,0.002,57726.0,57725.0,0.442213]
["bitfinex-derivatives","BTCF0:USTF0",1726147212801,0.002,57726.0,57725.0,0.242213]
["bitfinex-derivatives","BTCF0:USTF0",1726147217906,0.002,57726.0,57725.0,1.561933]
["bitfinex-derivatives","BTCF0:USTF0",1726147220612,0.002,57726.0,57725.0,1.361933]
["bitfinex-derivatives","BTCF0:USTF0",1726147221308,0.088611,57726.0,57725.0,0.242213]
["bitfinex-derivatives","BTCF0:USTF0",1726147225214,0.12223425,57726.0,57725.0,0.242213]
["bitfinex-derivatives","BTCF0:USTF0",1726147225903,0.24226013,57726.0,57725.0,0.242213]
["bitfinex-derivatives","BTCF0:USTF0",1726147226416,0.12223425,57726.0,57725.0,0.242213]
["bitfinex-derivatives","BTCF0:USTF0",1726147226624,0.12226787,57726.0,57725.0,0.242213]
["bitfinex-derivatives","BTCF0:USTF0",1726147227317,0.16468447,57726.0,57725.0,0.242213]
["bitfinex-derivatives","BTCF0:USTF0",1726147230613,0.16468447,57726.0,57725.0,0.603013]
["bitfinex-derivatives","BTCF0:USTF0",1726147232116,0.0444166,57726.0,57725.0,0.723013]
["bitfinex-derivatives","BTCF0:USTF0",1726147232318,0.002,57726.0,57725.0,0.723013]
["bitfinex-derivatives","BTCF0:USTF0",1726147232619,0.002,57726.0,57725.0,1.329346]
["bitfinex-derivatives","BTCF0:USTF0",1726147233118,0.002,57726.0,57725.0,1.38122566]
["bitfinex-derivatives","BTCF0:USTF0",1726147233323,0.004,57734.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726147233522,0.004,57742.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726147233828,0.004,57742.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147233829,0.12,57742.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147234019,0.20659,57740.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147234221,0.086599,57734.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147234422,0.086599,57734.0,57733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147234629,0.087599,57734.0,57733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147235511,0.087599,57734.0,57733.0,0.449401]
["bitfinex-derivatives","BTCF0:USTF0",1726147236311,0.001,57734.0,57733.0,0.45827323]
["bitfinex-derivatives","BTCF0:USTF0",1726147236517,0.286592,57739.0,57737.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726147237411,0.086593,57738.0,57737.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726147238017,0.086593,57738.0,57737.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1726147238913,0.086593,57738.0,57737.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1726147239829,0.2,57739.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726147240216,0.233949,57739.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726147240621,0.320541,57739.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726147241321,0.3205393,57739.0,57738.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1726147241625,0.3205393,57739.0,57738.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726147243430,0.3205393,57739.0,57738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147243818,0.3205393,57739.0,57738.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726147244023,0.086592,57739.0,57738.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726147247222,0.2,57742.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726147247422,0.03412713,57742.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726147248225,0.08659,57740.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147248527,0.32071713,57740.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147248928,0.44971772,57740.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147249227,0.086599,57734.0,57728.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1726147249430,0.086599,57734.0,57731.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726147249431,0.42388842,57734.0,57731.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726147249635,0.36296069,57734.0,57731.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726147249835,0.36296069,57734.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726147250523,0.50025761,57734.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726147251030,0.36300005,57734.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726147251534,0.03398846,57734.0,57733.0,0.65627323]
["bitfinex-derivatives","BTCF0:USTF0",1726147251740,0.090588,57742.0,57733.0,0.57067223]
["bitfinex-derivatives","BTCF0:USTF0",1726147251937,0.090588,57742.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726147251938,0.03427327,57741.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726147253840,0.03427327,57741.0,57740.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726147254448,0.086589,57741.0,57740.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726147254939,0.086589,57741.0,57740.0,0.0961758]
["bitfinex-derivatives","BTCF0:USTF0",1726147255628,0.086589,57741.0,57740.0,0.0971758]
["bitfinex-derivatives","BTCF0:USTF0",1726147255830,0.086589,57741.0,57740.0,0.0105858]
["bitfinex-derivatives","BTCF0:USTF0",1726147256032,1.653538,57741.0,57740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147256232,1.653538,57741.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147256233,0.086599,57734.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147256445,0.286599,57734.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147257348,0.286599,57734.0,57733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147258743,0.08659,57740.0,57733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147258945,0.08659,57740.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726147259444,0.08659,57740.0,57739.0,0.226792]
["bitfinex-derivatives","BTCF0:USTF0",1726147260348,0.08759,57740.0,57739.0,0.227792]
["bitfinex-derivatives","BTCF0:USTF0",1726147261248,0.001,57740.0,57739.0,0.227792]
["bitfinex-derivatives","BTCF0:USTF0",1726147262143,0.08759,57740.0,57739.0,0.228792]
["bitfinex-derivatives","BTCF0:USTF0",1726147262344,0.2420406,57740.0,57739.0,0.228792]
["bitfinex-derivatives","BTCF0:USTF0",1726147262536,0.32964714,57740.0,57739.0,0.228792]
["bitfinex-derivatives","BTCF0:USTF0",1726147262737,0.37205629,57740.0,57739.0,0.228792]
["bitfinex-derivatives","BTCF0:USTF0",1726147262938,0.21760569,57740.0,57739.0,0.228792]
["bitfinex-derivatives","BTCF0:USTF0",1726147263942,0.16444869,57740.0,57739.0,0.23751546]
["bitfinex-derivatives","BTCF0:USTF0",1726147264443,0.16444869,57740.0,57739.0,0.51881546]
["bitfinex-derivatives","BTCF0:USTF0",1726147266740,0.16444869,57740.0,57739.0,0.01072346]
["bitfinex-derivatives","BTCF0:USTF0",1726147267446,0.16444869,57740.0,57739.0,0.09731546]
["bitfinex-derivatives","BTCF0:USTF0",1726147268249,0.16444869,57740.0,57739.0,0.01072346]
["bitfinex-derivatives","BTCF0:USTF0",1726147268448,0.16444869,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147268654,0.21761127,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147269237,0.12203954,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147273943,0.12181772,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147274547,0.20840772,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147274752,0.12181772,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147277559,0.242173,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147277962,0.37196819,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147278145,0.21738519,57740.0,57739.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1726147278464,0.13079511,57740.0,57739.0,0.288592]
["bitfinex-derivatives","BTCF0:USTF0",1726147278843,0.13079511,57740.0,57739.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1726147280244,0.41738511,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147280445,0.50397511,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147280947,0.70419614,57740.0,57739.0,0.00121937]
["bitfinex-derivatives","BTCF0:USTF0",1726147281852,0.71296877,57740.0,57739.0,0.00121937]
["bitfinex-derivatives","BTCF0:USTF0",1726147282057,0.90194859,57740.0,57739.0,0.00121937]
["bitfinex-derivatives","BTCF0:USTF0",1726147282253,0.086601,57733.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147282466,0.36323846,57733.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147282859,0.41640245,57733.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147283061,0.36323846,57733.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147283755,0.36349633,57733.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147284147,0.36449633,57733.0,57732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147284347,0.287601,57733.0,57732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147284858,0.287601,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147285066,1.52833819,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147285247,0.086616,57723.0,57719.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1726147286558,0.086616,57723.0,57722.0,0.15740433]
["bitfinex-derivatives","BTCF0:USTF0",1726147287263,0.086616,57723.0,57722.0,0.00870433]
["bitfinex-derivatives","BTCF0:USTF0",1726147287452,0.086616,57723.0,57713.0,0.61269374]
["bitfinex-derivatives","BTCF0:USTF0",1726147287453,0.086629,57714.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147287758,0.286629,57714.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147287970,0.285629,57714.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147288863,0.285629,57714.0,57713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147289069,0.285629,57714.0,57713.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726147290857,0.085629,57714.0,57713.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726147291164,0.1493,57722.0,57713.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726147291165,0.086623,57718.0,57713.0,0.453429]
["bitfinex-derivatives","BTCF0:USTF0",1726147291357,0.086623,57718.0,57714.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726147291559,0.00894206,57725.0,57713.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1726147291758,0.004,57726.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147292060,0.086616,57723.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147292458,0.12091411,57723.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147293163,0.12092241,57723.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147294565,0.12092241,57723.0,57722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147294772,0.20753841,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147294965,1.32725841,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147295663,1.47265841,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147295965,0.173258,57714.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147296164,0.372258,57714.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147296362,0.086645,57704.0,57702.0,0.447447]
["bitfinex-derivatives","BTCF0:USTF0",1726147296561,0.086645,57704.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726147296955,0.286639,57708.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726147297169,0.286639,57708.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147298062,0.286639,57708.0,57707.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1726147298063,0.2,57708.0,57707.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1726147298264,0.004,57716.0,57708.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726147298469,0.001,57714.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147298668,0.087629,57714.0,57713.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1726147299366,0.086629,57714.0,57713.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1726147299563,0.2,57722.0,57713.0,0.521329]
["bitfinex-derivatives","BTCF0:USTF0",1726147299764,0.2,57722.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147300669,0.086626,57717.0,57713.0,0.521329]
["bitfinex-derivatives","BTCF0:USTF0",1726147301970,0.087626,57717.0,57713.0,0.521329]
["bitfinex-derivatives","BTCF0:USTF0",1726147302764,0.086626,57716.0,57713.0,0.521329]
["bitfinex-derivatives","BTCF0:USTF0",1726147302970,0.086626,57716.0,57713.0,0.5301453]
["bitfinex-derivatives","BTCF0:USTF0",1726147303367,0.001,57717.0,57714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147303886,0.001,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726147304084,0.087625,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726147304379,0.086625,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726147305980,0.087625,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726147306279,0.001,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726147306676,0.004,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726147309080,0.086628,57715.0,57713.0,0.8043163]
["bitfinex-derivatives","BTCF0:USTF0",1726147309277,0.004,57717.0,57713.0,0.8043163]
["bitfinex-derivatives","BTCF0:USTF0",1726147310176,0.086629,57714.0,57713.0,0.8909463]
["bitfinex-derivatives","BTCF0:USTF0",1726147312283,0.086629,57714.0,57713.0,0.8043163]
["bitfinex-derivatives","BTCF0:USTF0",1726147313582,0.086629,57714.0,57706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147313583,0.086637,57710.0,57706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147313882,0.086637,57710.0,57694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726147313883,0.086658,57695.0,57694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726147314079,0.086658,57695.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147314282,0.286664,57691.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147314485,0.36258992,57691.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147314877,0.35058992,57691.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147315587,0.30814431,57691.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147316393,0.10814431,57691.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147317081,0.10914431,57691.0,57690.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726147317282,0.11014431,57691.0,57690.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726147318487,0.03548031,57691.0,57690.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726147319792,0.002,57691.0,57690.0,0.475465]
["bitfinex-derivatives","BTCF0:USTF0",1726147319986,0.002,57691.0,57690.0,0.995465]
["bitfinex-derivatives","BTCF0:USTF0",1726147320479,0.002,57691.0,57690.0,2.175465]
["bitfinex-derivatives","BTCF0:USTF0",1726147321786,0.002,57691.0,57690.0,2.775465]
["bitfinex-derivatives","BTCF0:USTF0",1726147322596,0.004,57699.0,57697.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726147322787,0.086648,57702.0,57698.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1726147322991,0.086649,57701.0,57699.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1726147323193,0.08665,57700.0,57699.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1726147323581,0.08665,57700.0,57699.0,0.225052]
["bitfinex-derivatives","BTCF0:USTF0",1726147323977,0.2,57707.0,57699.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1726147323978,0.086644,57704.0,57699.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1726147324180,0.004,57709.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147324408,0.086644,57704.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147325397,0.086644,57704.0,57703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147325796,0.087644,57704.0,57703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147327490,0.086644,57704.0,57703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147327690,0.086644,57704.0,57703.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726147328284,0.173288,57704.0,57703.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726147328481,1.293168,57704.0,57703.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726147329294,0.173288,57704.0,57703.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726147329999,1.293168,57704.0,57703.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726147331299,1.293168,57704.0,57703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726147331595,0.086661,57693.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147331796,0.086661,57693.0,57692.0,0.3697477]
["bitfinex-derivatives","BTCF0:USTF0",1726147332888,0.088661,57693.0,57692.0,0.3957477]
["bitfinex-derivatives","BTCF0:USTF0",1726147333385,0.002,57693.0,57692.0,0.4824097]
["bitfinex-derivatives","BTCF0:USTF0",1726147334999,0.004,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726147335300,0.086637,57709.0,57700.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726147335301,0.004,57709.0,57700.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726147335497,0.004,57712.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147335696,0.086625,57717.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726147335902,0.086625,57717.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147336287,0.08662,57720.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726147336503,0.50658,57725.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147336504,0.086622,57719.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147336997,0.2,57722.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147336998,0.086624,57718.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147337996,0.286618,57722.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147338191,0.03408408,57721.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147338392,0.00890012,57725.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147338601,0.2,57729.0,57721.0,0.286618]
["bitfinex-derivatives","BTCF0:USTF0",1726147338804,0.03435644,57728.0,57721.0,0.286618]
["bitfinex-derivatives","BTCF0:USTF0",1726147339100,0.008,57722.0,57721.0,0.286618]
["bitfinex-derivatives","BTCF0:USTF0",1726147339301,0.008,57722.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147339509,0.2,57721.0,57715.0,0.37161228]
["bitfinex-derivatives","BTCF0:USTF0",1726147340006,0.2,57721.0,57715.0,0.37061228]
["bitfinex-derivatives","BTCF0:USTF0",1726147340190,0.2,57721.0,57715.0,0.36961228]
["bitfinex-derivatives","BTCF0:USTF0",1726147340597,0.086623,57719.0,57715.0,0.36961228]
["bitfinex-derivatives","BTCF0:USTF0",1726147340802,0.2,57716.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147340995,0.286626,57716.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147342302,0.086626,57716.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147343011,0.093626,57716.0,57715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147343208,0.093626,57716.0,57715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147344004,0.093626,57716.0,57715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147344309,0.099626,57716.0,57715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147347910,0.013,57716.0,57715.0,0.449428]
["bitfinex-derivatives","BTCF0:USTF0",1726147348315,0.013,57716.0,57715.0,0.65816651]
["bitfinex-derivatives","BTCF0:USTF0",1726147352905,0.013,57716.0,57715.0,0.29736651]
["bitfinex-derivatives","BTCF0:USTF0",1726147353105,0.013,57716.0,57715.0,1.10559451]
["bitfinex-derivatives","BTCF0:USTF0",1726147353319,0.013,57716.0,57715.0,0.81896651]
["bitfinex-derivatives","BTCF0:USTF0",1726147358725,0.086621,57720.0,57715.0,0.73133851]
["bitfinex-derivatives","BTCF0:USTF0",1726147359121,0.086621,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726147359327,0.087626,57716.0,57715.0,0.73033851]
["bitfinex-derivatives","BTCF0:USTF0",1726147360614,0.089626,57716.0,57715.0,0.73033851]
["bitfinex-derivatives","BTCF0:USTF0",1726147361109,0.089626,57716.0,57715.0,0.81696651]
["bitfinex-derivatives","BTCF0:USTF0",1726147361317,0.087626,57716.0,57715.0,0.81696651]
["bitfinex-derivatives","BTCF0:USTF0",1726147361516,0.092626,57716.0,57715.0,0.81696651]
["bitfinex-derivatives","BTCF0:USTF0",1726147362137,0.092626,57716.0,57715.0,0.73033851]
["bitfinex-derivatives","BTCF0:USTF0",1726147362420,0.092626,57716.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147362421,0.086635,57710.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147362621,0.2,57707.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147362831,0.28664,57707.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147363014,0.2,57710.0,57706.0,0.36947521]
["bitfinex-derivatives","BTCF0:USTF0",1726147363216,0.086636,57710.0,57706.0,0.36947521]
["bitfinex-derivatives","BTCF0:USTF0",1726147364026,0.085636,57710.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726147364227,0.086631,57714.0,57709.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147364420,0.013,57716.0,57713.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726147364620,0.013,57716.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726147364816,0.086623,57719.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726147365017,0.086623,57719.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147366233,0.094623,57719.0,57718.0,0.447423]
["bitfinex-derivatives","BTCF0:USTF0",1726147367623,0.17145119,57719.0,57718.0,0.447423]
["bitfinex-derivatives","BTCF0:USTF0",1726147367934,0.17945119,57719.0,57718.0,0.448423]
["bitfinex-derivatives","BTCF0:USTF0",1726147368121,0.18145119,57719.0,57718.0,0.449423]
["bitfinex-derivatives","BTCF0:USTF0",1726147368629,0.18145119,57719.0,57718.0,0.65804347]
["bitfinex-derivatives","BTCF0:USTF0",1726147368630,0.17303239,57719.0,57718.0,0.65804347]
["bitfinex-derivatives","BTCF0:USTF0",1726147368831,0.0524057,57719.0,57718.0,0.65804347]
["bitfinex-derivatives","BTCF0:USTF0",1726147369619,0.018,57719.0,57718.0,0.65804347]
["bitfinex-derivatives","BTCF0:USTF0",1726147371730,0.018,57719.0,57718.0,1.77780347]
["bitfinex-derivatives","BTCF0:USTF0",1726147372127,0.018,57719.0,57718.0,1.86442647]
["bitfinex-derivatives","BTCF0:USTF0",1726147372934,0.018,57719.0,57718.0,1.77780347]
["bitfinex-derivatives","BTCF0:USTF0",1726147373648,0.018,57719.0,57718.0,1.26442647]
["bitfinex-derivatives","BTCF0:USTF0",1726147373829,0.004,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726147374030,0.12062669,57729.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726147374230,0.15543199,57729.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726147374738,0.086604,57731.0,57729.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726147375635,0.08661,57727.0,57726.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1726147375835,0.08661,57727.0,57726.0,0.54039911]
["bitfinex-derivatives","BTCF0:USTF0",1726147377834,0.08661,57727.0,57726.0,0.54139911]
["bitfinex-derivatives","BTCF0:USTF0",1726147379026,0.08661,57727.0,57726.0,0.54239911]
["bitfinex-derivatives","BTCF0:USTF0",1726147379325,0.086604,57731.0,57726.0,0.45578811]
["bitfinex-derivatives","BTCF0:USTF0",1726147379532,0.086604,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726147381044,0.086609,57728.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726147383537,0.086609,57728.0,57727.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1726147383944,0.086609,57728.0,57727.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726147386543,0.086606,57731.0,57730.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726147386745,0.086606,57731.0,57730.0,0.447404]
["bitfinex-derivatives","BTCF0:USTF0",1726147387847,0.086606,57731.0,57730.0,0.448404]
["bitfinex-derivatives","BTCF0:USTF0",1726147388046,0.21122269,57737.0,57733.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726147388047,0.086599,57734.0,57733.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726147389643,0.16409366,57734.0,57733.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1726147390142,0.16409366,57734.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147390143,0.12900992,57734.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147390331,0.5038582,57734.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147390536,0.5038582,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147390537,1.6234982,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147390837,1.6234982,57734.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147390838,0.51964,57733.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147391041,0.2,57728.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147391239,0.3306602,57728.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147391648,0.4172682,57728.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147391848,0.2172682,57728.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147393338,0.2182682,57728.0,57727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147393538,0.2182682,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147394343,0.2192682,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147397846,0.088608,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147403450,0.461824,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147403651,0.49541709,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147404745,0.59100662,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147406853,0.50439862,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147407544,0.50428325,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147411952,0.67704813,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147412458,0.62387817,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147412754,0.58148407,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147412960,0.40871919,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147414261,0.76951919,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147415361,0.89018346,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147415564,0.76951919,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147419864,0.66511359,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147420064,0.30431359,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147420265,0.45948551,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147420654,0.30431359,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147421256,0.50431359,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147421468,0.59092159,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147421868,0.67707847,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147422175,0.50431359,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147422369,0.41767618,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147423870,0.50428418,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147424466,0.41767618,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147425371,0.45111398,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147427977,0.375216,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147428765,0.288608,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147432066,0.288608,57728.0,57727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147432267,0.288608,57728.0,57727.0,0.44941]
["bitfinex-derivatives","BTCF0:USTF0",1726147432268,0.002,57728.0,57727.0,0.44941]
["bitfinex-derivatives","BTCF0:USTF0",1726147432581,0.002,57728.0,57727.0,0.72531]
["bitfinex-derivatives","BTCF0:USTF0",1726147433370,0.002,57728.0,57727.0,0.77723356]
["bitfinex-derivatives","BTCF0:USTF0",1726147433968,0.004,57737.0,57727.0,1.81030356]
["bitfinex-derivatives","BTCF0:USTF0",1726147434177,0.2,57740.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147434178,0.086596,57736.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147434878,0.36303373,57736.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147435176,0.41619387,57736.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147435476,0.41719387,57736.0,57735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147437378,0.41722774,57736.0,57735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147438082,0.41722774,57736.0,57735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147439669,0.13063174,57736.0,57735.0,0.449398]
["bitfinex-derivatives","BTCF0:USTF0",1726147440385,0.41722774,57736.0,57735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147442386,0.42623174,57736.0,57735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147442885,0.33065949,57736.0,57735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147444489,0.32165549,57736.0,57735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147446085,0.32165549,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147446086,1.97524749,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147446279,0.086614,57724.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147446476,0.286614,57724.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147448084,0.286614,57724.0,57723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147448085,0.287614,57724.0,57723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147452090,0.087614,57724.0,57723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147454984,0.087614,57724.0,57723.0,0.449416]
["bitfinex-derivatives","BTCF0:USTF0",1726147455183,0.001,57724.0,57723.0,0.449416]
["bitfinex-derivatives","BTCF0:USTF0",1726147456485,0.087614,57724.0,57723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147456794,0.001,57724.0,57723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147457091,0.001,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147457882,0.29503656,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147458200,0.25033308,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147458880,0.3884,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147462092,0.3884,57724.0,57723.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1726147462093,0.07710508,57724.0,57723.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1726147462392,0.03468306,57724.0,57723.0,0.369716]
["bitfinex-derivatives","BTCF0:USTF0",1726147462995,0.07710117,57724.0,57723.0,0.369716]
["bitfinex-derivatives","BTCF0:USTF0",1726147463196,0.16371517,57724.0,57723.0,0.369716]
["bitfinex-derivatives","BTCF0:USTF0",1726147465094,0.087614,57724.0,57723.0,0.369716]
["bitfinex-derivatives","BTCF0:USTF0",1726147465604,0.087614,57724.0,57723.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1726147465989,0.287614,57724.0,57723.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1726147467490,0.287614,57724.0,57723.0,0.569716]
["bitfinex-derivatives","BTCF0:USTF0",1726147467491,0.001,57724.0,57723.0,0.569716]
["bitfinex-derivatives","BTCF0:USTF0",1726147469191,0.001,57724.0,57723.0,0.369716]
["bitfinex-derivatives","BTCF0:USTF0",1726147470500,0.001,57724.0,57723.0,1.776052]
["bitfinex-derivatives","BTCF0:USTF0",1726147470998,0.001,57724.0,57723.0,1.689436]
["bitfinex-derivatives","BTCF0:USTF0",1726147471199,0.001,57724.0,57723.0,0.369716]
["bitfinex-derivatives","BTCF0:USTF0",1726147471687,0.087614,57724.0,57723.0,0.369716]
["bitfinex-derivatives","BTCF0:USTF0",1726147479791,0.087614,57724.0,57723.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1726147480001,0.12155129,57724.0,57723.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1726147480999,0.20816529,57724.0,57723.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1726147481203,0.20816529,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147481591,0.29477929,57724.0,57718.0,0.00894531]
["bitfinex-derivatives","BTCF0:USTF0",1726147481794,0.29477929,57724.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147481795,0.086634,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147482003,0.286634,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147483904,0.286634,57711.0,57710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147484704,0.286634,57711.0,57710.0,0.3705789]
["bitfinex-derivatives","BTCF0:USTF0",1726147484909,0.286634,57711.0,57710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147485101,0.086634,57711.0,57710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147485303,0.286634,57711.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147485604,0.40673603,57711.0,57710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726147485803,0.40673778,57711.0,57710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726147486202,0.40673778,57711.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147486203,0.32110378,57711.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147486511,0.287634,57711.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147486807,0.32110354,57711.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147487006,0.287634,57711.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147487410,0.374268,57711.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147487599,0.287634,57711.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147489202,0.087634,57711.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147492412,0.087634,57711.0,57710.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1726147492812,0.001,57711.0,57710.0,0.349035]
["bitfinex-derivatives","BTCF0:USTF0",1726147495405,0.001,57711.0,57710.0,0.27103705]
["bitfinex-derivatives","BTCF0:USTF0",1726147495406,0.174268,57711.0,57710.0,0.27103705]
["bitfinex-derivatives","BTCF0:USTF0",1726147495603,0.087634,57711.0,57710.0,0.27103705]
["bitfinex-derivatives","BTCF0:USTF0",1726147496206,0.001,57711.0,57710.0,0.35767205]
["bitfinex-derivatives","BTCF0:USTF0",1726147496603,0.087634,57711.0,57710.0,0.35767205]
["bitfinex-derivatives","BTCF0:USTF0",1726147500214,0.001,57711.0,57710.0,0.35767205]
["bitfinex-derivatives","BTCF0:USTF0",1726147500416,0.001,57711.0,57710.0,1.48634338]
["bitfinex-derivatives","BTCF0:USTF0",1726147500617,0.001,57711.0,57710.0,0.88634338]
["bitfinex-derivatives","BTCF0:USTF0",1726147501321,0.001,57711.0,57710.0,1.57297838]
["bitfinex-derivatives","BTCF0:USTF0",1726147501519,0.004,57719.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726147501732,0.2,57733.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726147501733,0.004,57727.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726147501917,0.004,57732.0,57730.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726147501918,0.086603,57732.0,57730.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726147502113,0.08661,57728.0,57726.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1726147502321,0.2,57728.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147502514,0.08661,57727.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147503114,0.086607,57729.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147503320,0.086607,57729.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726147503521,0.2,57731.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147503721,0.086602,57732.0,57728.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726147503923,0.086602,57732.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147504421,0.204,57738.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726147504627,0.2,57738.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147504821,0.006,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726147506716,0.006,57731.0,57730.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1726147507615,0.286604,57731.0,57730.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1726147508523,0.290604,57731.0,57730.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726147508732,0.290604,57731.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147510322,0.377208,57731.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147510525,1.53074952,57731.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147511029,1.65161206,57731.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147511725,1.05161206,57731.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147512029,1.05161206,57731.0,57717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726147512030,0.086623,57718.0,57717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726147512330,0.086623,57718.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147513233,0.2,57724.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147513425,0.086613,57725.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147513616,0.033526,57724.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147513812,0.004,57729.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147513813,0.090607,57729.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147514016,0.0336314,57728.0,57723.0,0.212514]
["bitfinex-derivatives","BTCF0:USTF0",1726147514216,0.086608,57728.0,57723.0,0.212514]
["bitfinex-derivatives","BTCF0:USTF0",1726147514423,0.03359222,57727.0,57723.0,0.212514]
["bitfinex-derivatives","BTCF0:USTF0",1726147514624,0.086608,57728.0,57723.0,0.212514]
["bitfinex-derivatives","BTCF0:USTF0",1726147514820,0.005,57725.0,57723.0,0.212514]
["bitfinex-derivatives","BTCF0:USTF0",1726147515730,0.206,57728.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726147515931,0.006,57728.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726147516114,0.006,57728.0,57727.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1726147517623,0.004,57733.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726147517828,0.086597,57736.0,57733.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726147518031,0.086597,57736.0,57734.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1726147518831,0.086597,57736.0,57727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147518832,0.086601,57734.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726147519036,0.2,57731.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726147519236,0.2,57731.0,57730.0,0.216505]
["bitfinex-derivatives","BTCF0:USTF0",1726147519629,0.286604,57731.0,57730.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1726147521133,0.287604,57731.0,57730.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1726147521434,0.287604,57731.0,57730.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1726147521435,0.292604,57731.0,57730.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1726147522134,0.292604,57731.0,57730.0,0.14064424]
["bitfinex-derivatives","BTCF0:USTF0",1726147523132,0.206,57731.0,57730.0,0.14064424]
["bitfinex-derivatives","BTCF0:USTF0",1726147523332,0.006,57731.0,57730.0,0.22724924]
["bitfinex-derivatives","BTCF0:USTF0",1726147528936,0.006,57731.0,57730.0,1.43349424]
["bitfinex-derivatives","BTCF0:USTF0",1726147529138,0.004,57740.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726147529340,0.086587,57742.0,57741.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726147530431,0.3608,57745.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726147531439,0.447383,57745.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726147531953,0.448383,57745.0,57744.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1726147532133,0.66319424,57745.0,57744.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1726147532327,0.52512732,57745.0,57744.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1726147532733,0.61171032,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147532935,0.74977724,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147533338,0.74977724,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147534340,0.61171032,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147534548,0.74977724,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147534936,0.66486732,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147535342,0.086605,57730.0,57729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726147535545,0.20704242,57730.0,57728.0,0.447408]
["bitfinex-derivatives","BTCF0:USTF0",1726147535740,0.03433666,57729.0,57728.0,0.45626226]
["bitfinex-derivatives","BTCF0:USTF0",1726147536060,0.00248,57734.0,57728.0,0.56965426]
["bitfinex-derivatives","BTCF0:USTF0",1726147536257,0.004,57738.0,57734.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726147536551,0.447393,57739.0,57735.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726147536552,0.03401605,57737.0,57735.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726147536847,0.449993,57739.0,57735.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726147536848,0.449913,57739.0,57735.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726147537045,0.03402527,57738.0,57735.0,0.214998]
["bitfinex-derivatives","BTCF0:USTF0",1726147537238,0.03402527,57737.0,57736.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1726147537750,0.03404133,57738.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726147537942,0.03404888,57738.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726147538337,0.03504888,57738.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726147539045,0.03404888,57738.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726147539240,0.03404888,57738.0,57737.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726147539241,0.03604888,57738.0,57737.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726147539436,0.002,57738.0,57737.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726147540048,0.004,57738.0,57737.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1726147540442,0.004,57738.0,57737.0,0.09726173]
["bitfinex-derivatives","BTCF0:USTF0",1726147544955,0.290593,57738.0,57737.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1726147547759,0.290593,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147551067,0.36726172,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147551558,0.54044772,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147551745,0.54044772,57738.0,57722.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1726147551746,0.086616,57723.0,57722.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1726147551945,0.086616,57723.0,57722.0,0.13612477]
["bitfinex-derivatives","BTCF0:USTF0",1726147551946,0.286616,57723.0,57722.0,0.13612477]
["bitfinex-derivatives","BTCF0:USTF0",1726147552159,0.5608,57726.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726147552653,0.5608,57726.0,57722.0,0.13612477]
["bitfinex-derivatives","BTCF0:USTF0",1726147552849,0.086616,57723.0,57722.0,0.13612477]
["bitfinex-derivatives","BTCF0:USTF0",1726147553055,0.087616,57723.0,57722.0,0.13712477]
["bitfinex-derivatives","BTCF0:USTF0",1726147553557,0.086616,57723.0,57722.0,0.13712477]
["bitfinex-derivatives","BTCF0:USTF0",1726147554156,0.289616,57723.0,57722.0,0.13712477]
["bitfinex-derivatives","BTCF0:USTF0",1726147554357,0.089616,57723.0,57722.0,0.13712477]
["bitfinex-derivatives","BTCF0:USTF0",1726147555149,0.088616,57723.0,57722.0,0.13712477]
["bitfinex-derivatives","BTCF0:USTF0",1726147555956,0.091616,57723.0,57722.0,0.13712477]
["bitfinex-derivatives","BTCF0:USTF0",1726147556161,0.091616,57723.0,57722.0,0.49792477]
["bitfinex-derivatives","BTCF0:USTF0",1726147556350,0.006,57723.0,57722.0,0.83646936]
["bitfinex-derivatives","BTCF0:USTF0",1726147556545,0.006,57723.0,57722.0,0.78454177]
["bitfinex-derivatives","BTCF0:USTF0",1726147559160,0.006,57723.0,57722.0,0.42374177]
["bitfinex-derivatives","BTCF0:USTF0",1726147559458,0.006,57723.0,57722.0,0.78454177]
["bitfinex-derivatives","BTCF0:USTF0",1726147561864,0.004,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726147562050,0.3608,57741.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147562051,0.00248,57734.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147562252,0.086598,57735.0,57731.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1726147562452,0.03431595,57734.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726147562849,0.03431595,57734.0,57733.0,0.286601]
["bitfinex-derivatives","BTCF0:USTF0",1726147563951,0.03531595,57734.0,57733.0,0.286601]
["bitfinex-derivatives","BTCF0:USTF0",1726147564260,0.03531595,57734.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726147564461,0.03531595,57734.0,57733.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1726147565054,0.03531595,57734.0,57733.0,0.226301]
["bitfinex-derivatives","BTCF0:USTF0",1726147565764,0.32191495,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147567160,0.32191495,57734.0,57733.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726147567161,0.12191495,57734.0,57733.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726147567361,0.087599,57734.0,57733.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726147568270,0.001,57734.0,57733.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726147568565,0.001,57734.0,57733.0,0.288601]
["bitfinex-derivatives","BTCF0:USTF0",1726147570570,0.001,57734.0,57733.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726147572674,0.001,57734.0,57733.0,0.288601]
["bitfinex-derivatives","BTCF0:USTF0",1726147573267,0.001,57734.0,57733.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726147577970,0.12181323,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147578174,0.61162462,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147578375,0.65312562,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147579262,0.86906262,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147579466,0.61071323,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147579678,0.73128305,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147580175,0.48261323,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147580373,0.03521423,57734.0,57733.0,0.288601]
["bitfinex-derivatives","BTCF0:USTF0",1726147580568,0.03521423,57734.0,57733.0,0.578801]
["bitfinex-derivatives","BTCF0:USTF0",1726147581276,0.1557903,57734.0,57733.0,0.578801]
["bitfinex-derivatives","BTCF0:USTF0",1726147581587,0.1547903,57734.0,57733.0,0.577801]
["bitfinex-derivatives","BTCF0:USTF0",1726147581877,0.03521423,57734.0,57733.0,0.578801]
["bitfinex-derivatives","BTCF0:USTF0",1726147582379,0.12181323,57734.0,57733.0,0.578801]
["bitfinex-derivatives","BTCF0:USTF0",1726147582589,0.32181323,57734.0,57733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147582872,0.58860918,57734.0,57733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147583073,0.71690918,57734.0,57733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147583262,0.57912492,57734.0,57733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147583973,0.49252592,57734.0,57733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147584581,0.54569113,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147584775,0.49252592,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147585470,0.415899,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147587180,0.502498,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147587383,0.84894,57734.0,57723.0,0.05184706]
["bitfinex-derivatives","BTCF0:USTF0",1726147587684,0.086614,57725.0,57723.0,0.05184706]
["bitfinex-derivatives","BTCF0:USTF0",1726147587985,0.086614,57724.0,57723.0,0.13846206]
["bitfinex-derivatives","BTCF0:USTF0",1726147588879,0.086614,57724.0,57723.0,0.50326206]
["bitfinex-derivatives","BTCF0:USTF0",1726147589475,0.086608,57729.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726147590380,0.086602,57733.0,57727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147590569,0.086602,57733.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726147590769,0.086602,57733.0,57728.0,0.41264706]
["bitfinex-derivatives","BTCF0:USTF0",1726147590770,0.3608,57735.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726147590975,0.086594,57738.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726147591174,0.086595,57737.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726147591383,0.086596,57736.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726147592274,0.086596,57736.0,57735.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726147592782,0.086596,57736.0,57735.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726147592984,0.086596,57736.0,57735.0,0.449397]
["bitfinex-derivatives","BTCF0:USTF0",1726147593685,0.086596,57736.0,57735.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726147594191,0.088596,57736.0,57735.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726147594406,0.088596,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147594407,0.288596,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147594690,0.649396,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147594889,0.649396,57736.0,57735.0,0.01082733]
["bitfinex-derivatives","BTCF0:USTF0",1726147595191,0.649396,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147596682,0.002,57736.0,57735.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726147596888,0.088596,57736.0,57735.0,0.449398]
["bitfinex-derivatives","BTCF0:USTF0",1726147597086,0.088596,57736.0,57735.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726147600581,0.16507477,57736.0,57735.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726147601086,0.16507477,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147601492,0.25167077,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147601794,0.38954892,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147601984,0.38940045,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147602589,0.2515223,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147603782,0.39839241,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147603996,0.3956887,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147604382,0.39554098,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147605392,0.38657458,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147605581,0.25137458,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147605785,0.38929607,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147605993,0.16477858,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147606796,0.30273315,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147607387,0.16477858,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147607581,0.088596,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147617386,0.175192,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147617796,0.20906123,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147619194,0.20901739,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147619797,0.40901739,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147620400,0.088596,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147620590,0.288596,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147622802,0.5730527,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147622998,0.41808066,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147625205,0.21808066,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147625510,0.21808066,57736.0,57735.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726147625812,0.07832192,57736.0,57735.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726147626003,0.03590818,57736.0,57735.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726147627598,0.03618018,57736.0,57735.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726147630810,0.002,57736.0,57735.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726147637817,0.12278781,57736.0,57735.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726147639210,0.002,57736.0,57735.0,0.175196]
["bitfinex-derivatives","BTCF0:USTF0",1726147640603,0.004,57745.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726147640816,0.03444338,57745.0,57744.0,0.447384]
["bitfinex-derivatives","BTCF0:USTF0",1726147641013,0.03444338,57746.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726147641207,0.004,57752.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726147641208,0.03461793,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726147641410,0.03469613,57747.0,57746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147641607,0.12069288,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726147641809,0.12069288,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726147642015,0.1556266,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726147642213,0.03493372,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726147642617,0.03493372,57754.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726147643122,0.03493372,57754.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726147643316,0.03493372,57754.0,57751.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1726147643317,0.03503844,57754.0,57751.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1726147643617,0.12069288,57758.0,57752.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726147643618,0.002,57753.0,57752.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726147644122,0.002,57753.0,57752.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726147644919,0.12350109,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147645131,0.52670315,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147645314,0.52470315,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147645811,0.533942,57753.0,57752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147646012,0.532371,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147648227,0.618942,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147648430,0.532371,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147649312,0.618942,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147649719,0.65357751,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147651023,0.618942,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147651421,0.447371,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147652821,0.48206929,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147653635,0.48206929,57753.0,57752.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726147654020,0.12126929,57753.0,57752.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726147657333,0.12126929,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147657734,0.48206929,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147657936,0.56864029,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147658233,0.61104426,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147658433,0.8338225,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147658731,0.9203935,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147658929,1.90205526,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147659131,1.81548426,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147659339,1.90205526,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147659640,1.81548426,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147659833,1.95339193,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147660037,1.21548426,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147660334,0.16367326,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147660541,0.2419374,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147660837,0.3608,57759.0,57752.0,0.449372]
["bitfinex-derivatives","BTCF0:USTF0",1726147661032,0.3608,57759.0,57757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147661033,0.086563,57758.0,57757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147662024,0.086563,57758.0,57757.0,0.20867268]
["bitfinex-derivatives","BTCF0:USTF0",1726147663042,0.12111761,57758.0,57752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147663230,0.533942,57753.0,57752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147663429,0.086581,57746.0,57745.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726147663630,0.086581,57746.0,57745.0,0.1105873]
["bitfinex-derivatives","BTCF0:USTF0",1726147663631,0.447381,57746.0,57745.0,0.1105873]
["bitfinex-derivatives","BTCF0:USTF0",1726147664028,0.533962,57746.0,57745.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726147664324,0.533962,57746.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726147664325,0.086596,57737.0,57732.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1726147664528,0.086596,57737.0,57728.0,0.05180251]
["bitfinex-derivatives","BTCF0:USTF0",1726147664529,0.3608,57740.0,57736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147664833,0.3608,57740.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147664834,0.3608,57740.0,57739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147665238,0.3598,57740.0,57739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147665827,0.3608,57740.0,57739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147666036,0.3598,57740.0,57739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147666333,0.44539,57740.0,57739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147666634,0.44639,57740.0,57739.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726147666838,0.44739,57740.0,57739.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726147668033,0.48226192,57740.0,57739.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726147668237,0.12346192,57740.0,57739.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726147668538,0.12146192,57740.0,57739.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726147668740,0.12346192,57740.0,57739.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726147669653,0.12446192,57740.0,57739.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726147669935,0.09059,57740.0,57739.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726147670141,0.12441743,57740.0,57739.0,0.288592]
["bitfinex-derivatives","BTCF0:USTF0",1726147670342,0.09159,57740.0,57739.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726147670843,0.12542362,57740.0,57739.0,0.288592]
["bitfinex-derivatives","BTCF0:USTF0",1726147672738,0.09159,57740.0,57739.0,0.288592]
["bitfinex-derivatives","BTCF0:USTF0",1726147674242,0.45239,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147674542,0.45239,57740.0,57739.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726147674543,0.09159,57740.0,57739.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726147676440,0.09159,57740.0,57739.0,0.288592]
["bitfinex-derivatives","BTCF0:USTF0",1726147676638,0.005,57740.0,57739.0,0.288592]
["bitfinex-derivatives","BTCF0:USTF0",1726147677751,0.09159,57740.0,57739.0,0.288592]
["bitfinex-derivatives","BTCF0:USTF0",1726147678654,0.08959,57740.0,57739.0,0.287592]
["bitfinex-derivatives","BTCF0:USTF0",1726147678943,0.09159,57740.0,57739.0,0.288592]
["bitfinex-derivatives","BTCF0:USTF0",1726147679153,0.09059,57740.0,57739.0,0.288592]
["bitfinex-derivatives","BTCF0:USTF0",1726147680254,0.004,57740.0,57739.0,0.288592]
["bitfinex-derivatives","BTCF0:USTF0",1726147681053,0.09059,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147682946,0.004,57740.0,57739.0,0.288592]
["bitfinex-derivatives","BTCF0:USTF0",1726147684054,0.09059,57740.0,57739.0,0.288592]
["bitfinex-derivatives","BTCF0:USTF0",1726147684252,0.09059,57740.0,57739.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1726147689055,0.09059,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147689255,0.17718,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147689457,0.09059,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147691052,0.12418254,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147691356,0.25318337,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147691951,0.33168411,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147692456,0.25318337,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147694967,0.25323844,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147695468,0.39114611,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147696669,0.25323844,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147698167,0.09059,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147698359,0.09059,57740.0,57739.0,0.05380251]
["bitfinex-derivatives","BTCF0:USTF0",1726147699768,0.17718,57740.0,57739.0,0.05380251]
["bitfinex-derivatives","BTCF0:USTF0",1726147700059,0.09059,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147701678,0.29059,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147702165,0.37718,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147703556,0.37718,57740.0,57735.0,0.00875472]
["bitfinex-derivatives","BTCF0:USTF0",1726147703557,0.259788,57736.0,57735.0,0.05180251]
["bitfinex-derivatives","BTCF0:USTF0",1726147703758,0.259788,57736.0,57730.0,0.06907001]
["bitfinex-derivatives","BTCF0:USTF0",1726147703759,0.086611,57726.0,57725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726147703968,0.5608,57726.0,57723.0,0.05180251]
["bitfinex-derivatives","BTCF0:USTF0",1726147704161,0.086616,57723.0,57722.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726147704964,0.086616,57723.0,57722.0,0.10395521]
["bitfinex-derivatives","BTCF0:USTF0",1726147705370,0.078616,57723.0,57722.0,0.10395521]
["bitfinex-derivatives","BTCF0:USTF0",1726147705875,0.004,57730.0,57722.0,0.30395521]
["bitfinex-derivatives","BTCF0:USTF0",1726147706072,0.086604,57731.0,57729.0,0.286606]
["bitfinex-derivatives","BTCF0:USTF0",1726147706265,0.086604,57731.0,57730.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726147706765,0.086604,57731.0,57730.0,0.181605]
["bitfinex-derivatives","BTCF0:USTF0",1726147707776,0.089604,57731.0,57730.0,0.181605]
["bitfinex-derivatives","BTCF0:USTF0",1726147708564,0.089604,57731.0,57730.0,0.19045832]
["bitfinex-derivatives","BTCF0:USTF0",1726147708870,0.091604,57731.0,57730.0,0.19045832]
["bitfinex-derivatives","BTCF0:USTF0",1726147709772,0.005,57731.0,57730.0,0.19045832]
["bitfinex-derivatives","BTCF0:USTF0",1726147710462,0.005,57731.0,57730.0,0.55125832]
["bitfinex-derivatives","BTCF0:USTF0",1726147717170,0.005,57731.0,57730.0,0.63786332]
["bitfinex-derivatives","BTCF0:USTF0",1726147717578,0.002,57731.0,57730.0,0.63786332]
["bitfinex-derivatives","BTCF0:USTF0",1726147718587,0.004,57738.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726147718885,0.086592,57740.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726147720590,0.3608,57742.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726147720889,0.3608,57742.0,57741.0,0.286589]
["bitfinex-derivatives","BTCF0:USTF0",1726147721882,0.090581,57747.0,57741.0,0.286589]
["bitfinex-derivatives","BTCF0:USTF0",1726147721883,0.090581,57747.0,57741.0,0.385589]
["bitfinex-derivatives","BTCF0:USTF0",1726147722084,0.48652758,57757.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726147722085,0.004,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726147722274,0.24317766,57760.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147722275,0.004,57759.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147722476,0.3608,57761.0,57751.0,0.183573]
["bitfinex-derivatives","BTCF0:USTF0",1726147722477,0.2,57756.0,57751.0,0.183573]
["bitfinex-derivatives","BTCF0:USTF0",1726147722679,0.3608,57756.0,57752.0,0.185572]
["bitfinex-derivatives","BTCF0:USTF0",1726147722882,0.2,57753.0,57752.0,0.185572]
["bitfinex-derivatives","BTCF0:USTF0",1726147723589,0.2,57753.0,57752.0,0.1943735]
["bitfinex-derivatives","BTCF0:USTF0",1726147723779,0.3608,57756.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726147724083,0.016,57759.0,57752.0,0.4686015]
["bitfinex-derivatives","BTCF0:USTF0",1726147724291,0.016,57759.0,57752.0,0.6686015]
["bitfinex-derivatives","BTCF0:USTF0",1726147724795,0.016,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726147725895,0.006,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726147726192,0.56328,57761.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726147726383,0.5608,57761.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726147727782,0.5608,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726147727979,0.5668,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726147728285,0.64360208,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726147728486,0.79129353,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726147728997,0.79129353,57761.0,57760.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1726147729292,0.79138377,57761.0,57760.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1726147729495,0.65369232,57761.0,57760.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1726147729985,0.65369232,57761.0,57760.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1726147730383,0.64769232,57761.0,57760.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1726147730583,0.65369232,57761.0,57760.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1726147731190,0.79138377,57761.0,57760.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726147731992,0.65369232,57761.0,57760.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726147732800,0.45369232,57761.0,57760.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726147733091,0.05049782,57761.0,57760.0,1.14188]
["bitfinex-derivatives","BTCF0:USTF0",1726147733289,0.016,57761.0,57760.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1726147733490,0.016,57761.0,57760.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1726147734799,0.006,57761.0,57760.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1726147734989,0.016,57761.0,57760.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1726147737007,0.014,57761.0,57760.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1726147737300,0.014,57761.0,57760.0,1.05532]
["bitfinex-derivatives","BTCF0:USTF0",1726147738599,0.014,57761.0,57760.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1726147738997,0.300559,57761.0,57760.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1726147739604,0.214,57761.0,57760.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1726147739807,0.014,57761.0,57760.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1726147743195,0.04884543,57761.0,57760.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1726147743391,0.09123488,57761.0,57760.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1726147743810,0.04884543,57761.0,57760.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1726147744111,0.04884543,57761.0,57760.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1726147744608,0.04884543,57761.0,57760.0,1.05532]
["bitfinex-derivatives","BTCF0:USTF0",1726147744792,0.04884543,57761.0,57760.0,1.74188]
["bitfinex-derivatives","BTCF0:USTF0",1726147745203,0.12435752,57767.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726147745408,0.03494761,57766.0,57765.0,0.363306]
["bitfinex-derivatives","BTCF0:USTF0",1726147745710,0.03494761,57766.0,57765.0,0.924106]
["bitfinex-derivatives","BTCF0:USTF0",1726147746505,0.12035752,57771.0,57767.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726147746705,0.12038826,57772.0,57770.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726147746903,0.004,57778.0,57770.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726147746904,0.03507842,57771.0,57770.0,0.73389]
["bitfinex-derivatives","BTCF0:USTF0",1726147747210,0.12038826,57775.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726147747512,0.13758752,57779.0,57777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147747709,0.13758752,57779.0,57767.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726147747710,0.08654,57774.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147747901,0.07697964,57773.0,57772.0,0.447342]
["bitfinex-derivatives","BTCF0:USTF0",1726147748205,0.07697964,57773.0,57772.0,0.65589156]
["bitfinex-derivatives","BTCF0:USTF0",1726147749308,0.07697964,57773.0,57772.0,0.65689156]
["bitfinex-derivatives","BTCF0:USTF0",1726147749607,0.25871676,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147749810,0.57744824,57773.0,57772.0,0.00060993]
["bitfinex-derivatives","BTCF0:USTF0",1726147750016,0.73228706,57773.0,57772.0,0.00060993]
["bitfinex-derivatives","BTCF0:USTF0",1726147750311,0.57744824,57773.0,57772.0,0.00060993]
["bitfinex-derivatives","BTCF0:USTF0",1726147750706,0.73236057,57773.0,57772.0,0.00060993]
["bitfinex-derivatives","BTCF0:USTF0",1726147751013,0.73236057,57773.0,57772.0,0.00160993]
["bitfinex-derivatives","BTCF0:USTF0",1726147751014,0.57744824,57773.0,57772.0,0.00160993]
["bitfinex-derivatives","BTCF0:USTF0",1726147751210,0.447341,57773.0,57772.0,0.00160993]
["bitfinex-derivatives","BTCF0:USTF0",1726147757302,0.533882,57773.0,57772.0,0.00160993]
["bitfinex-derivatives","BTCF0:USTF0",1726147758613,0.086557,57762.0,57761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726147758810,0.086557,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726147759411,0.086557,57762.0,57761.0,0.09515245]
["bitfinex-derivatives","BTCF0:USTF0",1726147759616,0.086557,57762.0,57761.0,0.00859345]
["bitfinex-derivatives","BTCF0:USTF0",1726147759800,0.448357,57762.0,57761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147760002,0.087557,57762.0,57761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147761201,0.087557,57762.0,57761.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1726147761600,0.087557,57762.0,57761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147764904,0.087557,57762.0,57761.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1726147766905,0.001,57762.0,57761.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1726147767511,0.001,57762.0,57761.0,0.175118]
["bitfinex-derivatives","BTCF0:USTF0",1726147767720,0.001,57762.0,57761.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1726147768609,0.001,57762.0,57761.0,0.175118]
["bitfinex-derivatives","BTCF0:USTF0",1726147773307,0.004,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726147773507,0.004,57776.0,57768.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726147773709,0.086536,57777.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726147775511,0.086536,57777.0,57776.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1726147776018,0.086532,57780.0,57779.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726147777111,0.086532,57780.0,57779.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1726147777312,0.086532,57780.0,57779.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726147778317,0.36328,57782.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726147778516,0.08653,57780.0,57779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147780320,0.12162883,57780.0,57779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147780719,0.03509883,57780.0,57779.0,0.541832]
["bitfinex-derivatives","BTCF0:USTF0",1726147781115,0.12162883,57780.0,57779.0,0.541832]
["bitfinex-derivatives","BTCF0:USTF0",1726147781517,0.24211386,57780.0,57779.0,0.541832]
["bitfinex-derivatives","BTCF0:USTF0",1726147781722,0.24211386,57780.0,57779.0,0.542832]
["bitfinex-derivatives","BTCF0:USTF0",1726147782021,0.12162883,57780.0,57779.0,0.542832]
["bitfinex-derivatives","BTCF0:USTF0",1726147782727,0.16400706,57780.0,57779.0,0.542832]
["bitfinex-derivatives","BTCF0:USTF0",1726147783223,0.03509883,57780.0,57779.0,0.542832]
["bitfinex-derivatives","BTCF0:USTF0",1726147783423,0.12066991,57780.0,57779.0,0.542832]
["bitfinex-derivatives","BTCF0:USTF0",1726147783818,0.15576874,57780.0,57779.0,0.542832]
["bitfinex-derivatives","BTCF0:USTF0",1726147784217,0.12066991,57780.0,57779.0,0.542832]
["bitfinex-derivatives","BTCF0:USTF0",1726147784423,0.15576874,57780.0,57779.0,0.542832]
["bitfinex-derivatives","BTCF0:USTF0",1726147785933,0.03509883,57780.0,57779.0,0.542832]
["bitfinex-derivatives","BTCF0:USTF0",1726147786117,0.03521806,57784.0,57779.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1726147786322,0.20719391,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726147786516,0.24237187,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726147788024,0.24238514,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726147788224,0.24238514,57785.0,57782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147788225,0.3608,57787.0,57785.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726147788422,0.447321,57787.0,57785.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726147788625,0.086518,57790.0,57789.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726147789224,0.08652,57787.0,57786.0,0.447321]
["bitfinex-derivatives","BTCF0:USTF0",1726147789741,0.08652,57787.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147789742,0.9608,57787.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147790035,0.2,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147790624,0.086528,57782.0,57775.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726147790841,0.086529,57781.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147791939,0.2,57785.0,57775.0,0.09565492]
["bitfinex-derivatives","BTCF0:USTF0",1726147792153,0.2,57785.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726147792154,0.086534,57778.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726147792532,0.004,57784.0,57776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147792732,0.086529,57781.0,57779.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726147793128,0.004,57787.0,57780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147793330,0.086522,57786.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726147794132,0.2,57791.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726147794439,0.2,57791.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726147794639,0.3608,57793.0,57780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147794640,0.086522,57786.0,57780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147794837,0.086529,57781.0,57780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147795039,0.2,57784.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147795040,0.08653,57780.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147795235,0.28653,57780.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147795541,0.0312,57785.0,57780.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726147795542,0.2,57783.0,57780.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726147795734,0.086527,57782.0,57781.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726147796040,0.0312,57785.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726147796231,0.086521,57787.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147796432,0.086522,57786.0,57785.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726147797741,0.3648,57793.0,57784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147797930,0.086515,57791.0,57789.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726147798131,0.3608,57793.0,57787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147798436,0.447311,57793.0,57788.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726147798641,0.447311,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726147800145,0.086515,57791.0,57789.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726147800333,0.086515,57791.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726147800648,0.3608,57793.0,57789.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726147800830,0.3608,57793.0,57792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147801035,0.447311,57793.0,57792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147801257,1.652902,57793.0,57792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147801546,0.447311,57793.0,57792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147801736,0.447311,57793.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147801737,0.086514,57791.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147801948,0.373028,57791.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147802142,1.852948,57791.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147802748,0.08653,57780.0,57779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726147803040,0.5608,57780.0,57767.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726147803354,0.12466991,57787.0,57767.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726147803355,0.286548,57768.0,57767.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726147803545,0.23467952,57768.0,57767.0,0.00901049]
["bitfinex-derivatives","BTCF0:USTF0",1726147803747,0.27706844,57768.0,57757.0,0.266165]
["bitfinex-derivatives","BTCF0:USTF0",1726147804052,0.12068216,57762.0,57757.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1726147804371,0.13792247,57767.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726147804372,0.004,57767.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726147804645,0.004,57767.0,57762.0,0.171457]
["bitfinex-derivatives","BTCF0:USTF0",1726147804646,0.086552,57766.0,57762.0,0.171457]
["bitfinex-derivatives","BTCF0:USTF0",1726147804843,0.12068216,57763.0,57762.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1726147805036,0.15523935,57763.0,57762.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1726147805545,0.03355719,57763.0,57762.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1726147806844,0.03355719,57763.0,57762.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726147807246,0.03355719,57763.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147807847,0.12011319,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147809255,0.086563,57758.0,57757.0,0.18835426]
["bitfinex-derivatives","BTCF0:USTF0",1726147809453,0.647363,57758.0,57757.0,0.18835426]
["bitfinex-derivatives","BTCF0:USTF0",1726147809951,0.647363,57758.0,57757.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1726147810138,0.647363,57758.0,57747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726147810139,0.086575,57750.0,57747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726147810348,1.80088216,57758.0,57744.0,0.05171587]
["bitfinex-derivatives","BTCF0:USTF0",1726147810349,0.5608,57748.0,57744.0,0.05171587]
["bitfinex-derivatives","BTCF0:USTF0",1726147810650,0.5608,57748.0,57737.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1726147810651,0.447379,57748.0,57746.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726147810847,0.447379,57748.0,57741.0,0.20856363]
["bitfinex-derivatives","BTCF0:USTF0",1726147810848,0.086581,57746.0,57744.0,0.06911343]
["bitfinex-derivatives","BTCF0:USTF0",1726147811245,0.086581,57746.0,57742.0,0.06911343]
["bitfinex-derivatives","BTCF0:USTF0",1726147811453,0.00248,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726147811662,0.004,57757.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726147811947,0.3648,57764.0,57756.0,0.25166205]
["bitfinex-derivatives","BTCF0:USTF0",1726147812153,0.3608,57764.0,57758.0,0.05165507]
["bitfinex-derivatives","BTCF0:USTF0",1726147812346,0.086559,57762.0,57757.0,0.13822007]
["bitfinex-derivatives","BTCF0:USTF0",1726147812659,0.086559,57762.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726147812852,0.3608,57764.0,57757.0,0.05165507]
["bitfinex-derivatives","BTCF0:USTF0",1726147813039,0.3608,57764.0,57756.0,0.05165507]
["bitfinex-derivatives","BTCF0:USTF0",1726147813348,0.086562,57759.0,57756.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726147813550,0.3608,57764.0,57758.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726147813944,0.3618,57764.0,57758.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726147814458,0.086559,57761.0,57758.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726147814644,0.086559,57761.0,57758.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726147815147,0.086559,57761.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726147816155,0.086559,57761.0,57758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147816156,0.2,57761.0,57758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147816542,0.447362,57759.0,57758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147816846,0.447362,57759.0,57747.0,0.05165507]
["bitfinex-derivatives","BTCF0:USTF0",1726147817048,0.5608,57749.0,57743.0,0.05165507]
["bitfinex-derivatives","BTCF0:USTF0",1726147817349,0.086595,57737.0,57736.0,0.13825107]
["bitfinex-derivatives","BTCF0:USTF0",1726147817541,0.285595,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726147818253,0.453904,57744.0,57733.0,0.36960759]
["bitfinex-derivatives","BTCF0:USTF0",1726147818254,0.086599,57734.0,57733.0,0.36960759]
["bitfinex-derivatives","BTCF0:USTF0",1726147818552,0.086599,57734.0,57733.0,0.00880759]
["bitfinex-derivatives","BTCF0:USTF0",1726147818754,0.2,57737.0,57726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147818955,0.086601,57733.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726147819650,0.086601,57733.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147819651,0.204,57737.0,57726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147819853,0.004,57736.0,57729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147820057,0.090595,57737.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147820251,0.004,57737.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147820456,0.5608,57734.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726147820657,0.2,57734.0,57725.0,0.36963536]
["bitfinex-derivatives","BTCF0:USTF0",1726147821259,0.5608,57734.0,57729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726147821461,0.286605,57730.0,57729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726147821651,0.286605,57730.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726147821846,0.2,57720.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726147822052,0.00256,57721.0,57717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147822349,0.004,57725.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726147822550,0.08361,57727.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726147822863,0.086612,57726.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726147823161,0.086612,57726.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147823162,0.2,57728.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726147823354,0.004,57734.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726147823555,0.004,57741.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726147823764,0.447377,57749.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147823765,0.086604,57731.0,57729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726147824083,0.286605,57730.0,57729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726147824256,0.286605,57730.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147824257,0.084611,57726.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147824562,0.284611,57726.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147824762,0.284611,57726.0,57717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726147824763,0.086623,57718.0,57717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726147825057,0.083623,57718.0,57717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726147825269,0.00256,57721.0,57717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147825565,0.286619,57721.0,57716.0,0.447426]
["bitfinex-derivatives","BTCF0:USTF0",1726147825760,0.286619,57721.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147825761,0.2,57721.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147825948,0.2,57725.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147826257,0.08662,57720.0,57716.0,0.447425]
["bitfinex-derivatives","BTCF0:USTF0",1726147826459,0.2,57721.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147826759,0.086625,57717.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147827389,0.078625,57717.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147827861,0.001,57718.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147828071,0.001,57718.0,57717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726147828257,0.001,57721.0,57717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726147828258,0.08762,57721.0,57717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726147828657,0.001,57717.0,57716.0,0.459426]
["bitfinex-derivatives","BTCF0:USTF0",1726147829163,0.001,57718.0,57716.0,1.6926]
["bitfinex-derivatives","BTCF0:USTF0",1726147829367,0.3608,57727.0,57717.0,0.71976]
["bitfinex-derivatives","BTCF0:USTF0",1726147829572,0.5608,57727.0,57721.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726147829865,0.5608,57722.0,57716.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726147830051,0.646425,57717.0,57716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726147830255,0.646425,57717.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726147830256,0.08665,57700.0,57699.0,0.05165507]
["bitfinex-derivatives","BTCF0:USTF0",1726147830475,0.08665,57700.0,57689.0,0.00868233]
["bitfinex-derivatives","BTCF0:USTF0",1726147830476,0.086655,57697.0,57689.0,0.05165507]
["bitfinex-derivatives","BTCF0:USTF0",1726147830658,0.9216,57700.0,57684.0,0.00888341]
["bitfinex-derivatives","BTCF0:USTF0",1726147830659,0.5608,57690.0,57684.0,0.00888341]
["bitfinex-derivatives","BTCF0:USTF0",1726147830857,0.5608,57690.0,57683.0,0.13833007]
["bitfinex-derivatives","BTCF0:USTF0",1726147830858,0.5608,57690.0,57683.0,0.05165507]
["bitfinex-derivatives","BTCF0:USTF0",1726147831167,0.5608,57685.0,57679.0,0.05165507]
["bitfinex-derivatives","BTCF0:USTF0",1726147831462,0.5608,57685.0,57676.0,0.06911343]
["bitfinex-derivatives","BTCF0:USTF0",1726147831463,0.086685,57677.0,57676.0,0.06911343]
["bitfinex-derivatives","BTCF0:USTF0",1726147831665,0.5608,57680.0,57672.0,0.10279916]
["bitfinex-derivatives","BTCF0:USTF0",1726147831666,0.00248,57680.0,57675.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726147831868,0.086675,57684.0,57675.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726147831869,0.086675,57684.0,57675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726147832053,0.086675,57684.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726147832054,0.081675,57684.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726147832255,0.077675,57684.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726147832450,0.3608,57685.0,57672.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1726147832657,0.3608,57685.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726147832968,0.3608,57685.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147833172,0.086674,57684.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147833357,0.27,57683.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147835067,0.001,57684.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726147835365,0.001,57690.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726147835582,0.001,57690.0,57689.0,0.717467]
["bitfinex-derivatives","BTCF0:USTF0",1726147835862,0.004,57701.0,57694.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726147836063,0.086646,57703.0,57694.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726147836285,0.3608,57704.0,57689.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726147836286,0.27,57697.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147836454,0.3608,57699.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147836455,0.004,57690.0,57689.0,0.447466]
["bitfinex-derivatives","BTCF0:USTF0",1726147836653,0.004,57690.0,57689.0,0.717466]
["bitfinex-derivatives","BTCF0:USTF0",1726147837161,0.004,57701.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147837162,0.274,57701.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147837370,0.004,57707.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147837567,0.3608,57710.0,57685.0,0.06057651]
["bitfinex-derivatives","BTCF0:USTF0",1726147837568,0.6348,57717.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147837865,0.086628,57715.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726147838266,0.36328,57717.0,57711.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726147838455,0.3608,57717.0,57711.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726147838860,0.717426,57717.0,57706.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726147839064,0.6308,57717.0,57706.0,0.175841]
["bitfinex-derivatives","BTCF0:USTF0",1726147839268,0.27,57713.0,57706.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726147839563,0.27,57713.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147839564,0.3608,57707.0,57698.0,0.05144154]
["bitfinex-derivatives","BTCF0:USTF0",1726147839768,0.27,57699.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147839978,0.086655,57697.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147840273,0.086655,57697.0,57687.0,0.06859271]
["bitfinex-derivatives","BTCF0:USTF0",1726147840274,0.086661,57693.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726147840499,0.086663,57692.0,57683.0,0.00911255]
["bitfinex-derivatives","BTCF0:USTF0",1726147840770,0.086663,57692.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147840771,0.079663,57692.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147841066,0.27,57690.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147841570,0.27,57686.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147842475,0.083674,57685.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147843171,0.083674,57685.0,57682.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726147843564,0.27,57690.0,57685.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726147843789,0.3608,57695.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726147843970,0.086655,57697.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147844462,0.086655,57697.0,57684.0,0.05144154]
["bitfinex-derivatives","BTCF0:USTF0",1726147844463,0.6308,57695.0,57684.0,0.05144154]
["bitfinex-derivatives","BTCF0:USTF0",1726147844659,0.086673,57685.0,57684.0,0.05144154]
["bitfinex-derivatives","BTCF0:USTF0",1726147844859,0.3608,57688.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726147845069,0.3608,57688.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726147845660,0.086672,57686.0,57682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147845966,0.086672,57686.0,57682.0,0.448477]
["bitfinex-derivatives","BTCF0:USTF0",1726147846170,0.003,57685.0,57682.0,0.448477]
["bitfinex-derivatives","BTCF0:USTF0",1726147846767,0.087672,57686.0,57682.0,0.453477]
["bitfinex-derivatives","BTCF0:USTF0",1726147847065,0.001,57686.0,57682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726147847468,0.086676,57683.0,57682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726147848576,0.009,57683.0,57682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726147848779,0.095676,57683.0,57682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726147848970,0.095676,57683.0,57682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147849168,0.04363334,57683.0,57682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147849367,0.04363334,57683.0,57682.0,0.06972151]
["bitfinex-derivatives","BTCF0:USTF0",1726147849368,0.40443334,57683.0,57682.0,0.06972151]
["bitfinex-derivatives","BTCF0:USTF0",1726147849570,0.40443334,57683.0,57679.0,0.28505879]
["bitfinex-derivatives","BTCF0:USTF0",1726147849571,0.086685,57677.0,57676.0,0.06872151]
["bitfinex-derivatives","BTCF0:USTF0",1726147849878,0.086685,57677.0,57661.0,0.10360502]
["bitfinex-derivatives","BTCF0:USTF0",1726147849879,0.0867,57667.0,57666.0,0.05155352]
["bitfinex-derivatives","BTCF0:USTF0",1726147850180,0.8073,57667.0,57666.0,0.00874892]
["bitfinex-derivatives","BTCF0:USTF0",1726147850368,0.8073,57667.0,57661.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1726147850369,0.7206,57667.0,57661.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1726147850675,0.6308,57662.0,57655.0,0.06872151]
["bitfinex-derivatives","BTCF0:USTF0",1726147850874,0.6308,57656.0,57650.0,0.05155701]
["bitfinex-derivatives","BTCF0:USTF0",1726147851176,0.3608,57656.0,57651.0,0.05155701]
["bitfinex-derivatives","BTCF0:USTF0",1726147851365,0.086716,57656.0,57653.0,0.06872151]
["bitfinex-derivatives","BTCF0:USTF0",1726147851568,0.085718,57655.0,57651.0,0.06872151]
["bitfinex-derivatives","BTCF0:USTF0",1726147851767,0.3608,57652.0,57648.0,0.06872151]
["bitfinex-derivatives","BTCF0:USTF0",1726147851978,0.356727,57649.0,57648.0,0.06872151]
["bitfinex-derivatives","BTCF0:USTF0",1726147852165,0.3608,57652.0,57647.0,0.06872151]
["bitfinex-derivatives","BTCF0:USTF0",1726147852374,0.3608,57652.0,57651.0,0.05147642]
["bitfinex-derivatives","BTCF0:USTF0",1726147852675,0.084726,57650.0,57647.0,0.06872151]
["bitfinex-derivatives","BTCF0:USTF0",1726147852871,0.084726,57650.0,57648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726147853874,0.447522,57652.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147854684,1.655604,57652.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147855170,1.655604,57652.0,57632.0,0.00530686]
["bitfinex-derivatives","BTCF0:USTF0",1726147855171,0.086728,57648.0,57632.0,0.00530686]
["bitfinex-derivatives","BTCF0:USTF0",1726147855370,0.9996,57635.0,57632.0,0.00530686]
["bitfinex-derivatives","BTCF0:USTF0",1726147855578,0.9996,57635.0,57620.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1726147855579,1.082348,57635.0,57621.0,0.06872151]
["bitfinex-derivatives","BTCF0:USTF0",1726147855780,1.082348,57635.0,57613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726147855781,1.0016,57622.0,57613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726147856079,0.3608,57614.0,57613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726147856285,0.3608,57622.0,57613.0,1.12072]
["bitfinex-derivatives","BTCF0:USTF0",1726147856286,0.004,57622.0,57613.0,1.12072]
["bitfinex-derivatives","BTCF0:USTF0",1726147856588,0.3648,57628.0,57619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147856589,0.3568,57628.0,57619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147856781,0.31338221,57628.0,57622.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726147857175,0.3608,57634.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147857868,0.3608,57634.0,57619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147857869,0.3608,57626.0,57619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147858265,0.00648,57636.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147858470,0.3608,57640.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147858674,0.3608,57640.0,57624.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726147858675,0.46,57636.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147858883,0.46,57636.0,57618.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726147858884,0.46,57636.0,57629.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726147859079,0.46,57636.0,57630.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1726147859385,0.004,57647.0,57617.0,0.447574]
["bitfinex-derivatives","BTCF0:USTF0",1726147859386,0.086756,57630.0,57617.0,0.447574]
["bitfinex-derivatives","BTCF0:USTF0",1726147859571,0.086756,57630.0,57619.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726147859572,0.46,57624.0,57619.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726147860067,0.455,57624.0,57619.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726147860268,0.3608,57633.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147860575,0.3628,57636.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147860782,0.46,57631.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147861178,0.086756,57630.0,57619.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726147861382,0.001,57624.0,57622.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726147861579,0.001,57624.0,57619.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726147861780,0.002,57624.0,57622.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726147862187,0.002,57624.0,57619.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726147862677,0.005,57624.0,57619.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726147862981,0.004,57624.0,57619.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726147863182,0.004,57624.0,57621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147863376,0.004,57624.0,57622.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726147863577,0.004,57624.0,57622.0,0.607406]
["bitfinex-derivatives","BTCF0:USTF0",1726147863782,0.002,57624.0,57623.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1726147863986,0.002,57624.0,57623.0,0.607406]
["bitfinex-derivatives","BTCF0:USTF0",1726147864285,0.3608,57635.0,57623.0,1.12064]
["bitfinex-derivatives","BTCF0:USTF0",1726147864481,0.3608,57635.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147864779,0.00248,57637.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147864975,0.3608,57640.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726147865176,0.3608,57640.0,57637.0,0.170644]
["bitfinex-derivatives","BTCF0:USTF0",1726147865582,0.3608,57640.0,57637.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726147865784,0.086742,57639.0,57637.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726147865986,0.546743,57638.0,57629.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726147866185,0.086749,57635.0,57629.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1726147866782,0.46248,57638.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147866783,0.086757,57630.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147867388,0.086757,57629.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147867779,0.4626,57632.0,57624.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726147867978,0.086756,57630.0,57624.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726147868787,0.086756,57630.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147868996,0.549233,57632.0,57626.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1726147869176,0.46,57632.0,57626.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1726147869488,0.013,57630.0,57626.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1726147869703,0.08676,57627.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147869982,0.086763,57625.0,57624.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726147870186,0.5206,57626.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147870386,1.14932,57627.0,57610.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1726147870387,0.46,57617.0,57610.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1726147870791,0.086778,57616.0,57610.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1726147871188,0.086778,57616.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147871189,0.46248,57617.0,57608.0,0.447587]
["bitfinex-derivatives","BTCF0:USTF0",1726147871485,0.086784,57612.0,57609.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1726147871685,0.086786,57610.0,57609.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1726147871885,0.086789,57609.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147872094,0.46,57612.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147872095,0.54679,57607.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726147872285,0.54679,57607.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147872482,0.3608,57615.0,57606.0,1.12485165]
["bitfinex-derivatives","BTCF0:USTF0",1726147872682,0.46,57627.0,57615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147872683,0.3608,57622.0,57615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147872884,0.00248,57627.0,57619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147873080,0.46,57627.0,57623.0,0.00115998]
["bitfinex-derivatives","BTCF0:USTF0",1726147873385,0.3608,57629.0,57623.0,0.00115998]
["bitfinex-derivatives","BTCF0:USTF0",1726147873581,0.00248,57633.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147873799,0.3608,57634.0,57633.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726147874382,0.0026,57644.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147874587,0.907528,57649.0,57642.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726147874588,0.3608,57649.0,57642.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726147874905,0.00248,57654.0,57645.0,0.36234626]
["bitfinex-derivatives","BTCF0:USTF0",1726147875084,0.3608,57661.0,57645.0,0.36234626]
["bitfinex-derivatives","BTCF0:USTF0",1726147875416,0.00248,57662.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147875588,0.464,57666.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147875589,0.46,57666.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147875783,0.46248,57666.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147875985,0.46,57666.0,57661.0,0.00154626]
["bitfinex-derivatives","BTCF0:USTF0",1726147876484,0.3608,57663.0,57661.0,0.00154626]
["bitfinex-derivatives","BTCF0:USTF0",1726147876681,0.005,57662.0,57661.0,0.00154626]
["bitfinex-derivatives","BTCF0:USTF0",1726147877504,0.3608,57669.0,57661.0,1.12182626]
["bitfinex-derivatives","BTCF0:USTF0",1726147877794,0.15491233,57704.0,57661.0,1.12182626]
["bitfinex-derivatives","BTCF0:USTF0",1726147877795,0.086635,57711.0,57678.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726147878005,0.3608,57710.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147878298,0.46,57710.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147878597,0.46,57704.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147879003,0.46,57709.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147879304,0.46,57709.0,57702.0,0.00193266]
["bitfinex-derivatives","BTCF0:USTF0",1726147879597,0.46,57720.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147879802,0.46,57720.0,57702.0,0.00193266]
["bitfinex-derivatives","BTCF0:USTF0",1726147879803,0.46,57710.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147880094,0.46,57710.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147880294,0.46,57691.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147880494,0.46,57691.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147880495,0.46,57688.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147880800,0.46,57686.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147880995,0.3608,57696.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147881194,0.46,57691.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147881497,0.459,57686.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147881684,0.46,57686.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147883086,0.46,57686.0,57685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147883087,0.467,57686.0,57685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147883799,0.481,57686.0,57685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147884000,0.474,57686.0,57685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147884192,0.488,57686.0,57685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147886002,0.028,57686.0,57685.0,0.36395881]
["bitfinex-derivatives","BTCF0:USTF0",1726147886296,0.028,57686.0,57685.0,0.88403881]
["bitfinex-derivatives","BTCF0:USTF0",1726147886499,0.028,57686.0,57685.0,0.36395881]
["bitfinex-derivatives","BTCF0:USTF0",1726147887094,0.004,57696.0,57685.0,0.36395881]
["bitfinex-derivatives","BTCF0:USTF0",1726147887095,0.004,57696.0,57695.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726147887394,0.004,57706.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726147887594,0.086637,57709.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147887790,0.46248,57712.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147888099,0.004,57717.0,57713.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726147888399,0.46,57718.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147888595,0.08508718,57712.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147888788,0.54508718,57712.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147891603,0.086627,57716.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147892489,0.086628,57715.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147893586,0.086628,57715.0,57714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147893991,0.086628,57715.0,57714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147894198,0.087628,57715.0,57714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147894696,0.001,57715.0,57714.0,0.449429]
["bitfinex-derivatives","BTCF0:USTF0",1726147894888,0.004,57727.0,57714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147895101,0.004,57733.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147895400,0.46,57735.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147895604,0.08661,57727.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147895901,0.086602,57732.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147896104,0.086602,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147896297,0.606242,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147896507,0.086619,57721.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147896696,0.633238,57721.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147896892,0.546619,57721.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147897093,0.086619,57721.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147899109,0.086628,57715.0,57714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147899400,0.086628,57715.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147899793,0.08547807,57710.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147900198,0.086629,57715.0,57709.0,0.447437]
["bitfinex-derivatives","BTCF0:USTF0",1726147900400,0.002,57715.0,57714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147900602,0.089629,57715.0,57714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726147900805,0.549629,57715.0,57714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147901305,0.636258,57715.0,57714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147901604,0.636258,57715.0,57709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147901605,0.086635,57710.0,57709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147902303,0.086635,57710.0,57709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147903597,0.085635,57710.0,57709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147904408,0.087635,57710.0,57709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147904607,0.002,57710.0,57709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147904810,0.451418,57722.0,57709.0,2.30344]
["bitfinex-derivatives","BTCF0:USTF0",1726147905105,0.004,57728.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147905308,0.46,57736.0,57727.0,0.80821]
["bitfinex-derivatives","BTCF0:USTF0",1726147905511,0.46,57736.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147905817,0.086608,57728.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147906805,1.292896,57728.0,57727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147907408,0.174216,57728.0,57727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147907597,0.087608,57728.0,57727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147907804,0.087608,57728.0,57727.0,0.44941]
["bitfinex-derivatives","BTCF0:USTF0",1726147907805,0.001,57728.0,57727.0,0.44941]
["bitfinex-derivatives","BTCF0:USTF0",1726147908104,0.087608,57728.0,57727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726147908298,0.001,57728.0,57727.0,0.45056591]
["bitfinex-derivatives","BTCF0:USTF0",1726147909120,0.001,57728.0,57727.0,0.45545591]
["bitfinex-derivatives","BTCF0:USTF0",1726147909417,0.086589,57741.0,57727.0,1.57513591]
["bitfinex-derivatives","BTCF0:USTF0",1726147909600,0.086589,57741.0,57739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726147909913,0.20711631,57750.0,57739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726147909914,0.08659,57740.0,57739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726147910096,0.086582,57746.0,57739.0,0.80973248]
["bitfinex-derivatives","BTCF0:USTF0",1726147910406,0.086581,57746.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147910609,0.11861631,57756.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147910799,0.086572,57752.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147911201,0.086572,57752.0,57751.0,0.36234148]
["bitfinex-derivatives","BTCF0:USTF0",1726147911799,0.96048133,57766.0,57751.0,0.82234148]
["bitfinex-derivatives","BTCF0:USTF0",1726147911800,0.004,57766.0,57751.0,0.82234148]
["bitfinex-derivatives","BTCF0:USTF0",1726147912000,0.03689637,57765.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147912306,0.633118,57761.0,57760.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1726147912500,0.546559,57761.0,57760.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1726147912699,0.46,57765.0,57760.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1726147913009,0.11861631,57769.0,57760.0,0.65333]
["bitfinex-derivatives","BTCF0:USTF0",1726147913196,0.11861631,57769.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147913397,0.20516131,57770.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147913699,0.086545,57770.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147914008,0.004,57779.0,57769.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726147914210,0.004,57784.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147914401,0.086524,57784.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147914603,0.086526,57783.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147914903,0.3608,57779.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147915202,0.004,57789.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147915401,0.46,57790.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147915402,0.086518,57788.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147915603,0.086515,57791.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147915809,0.004,57792.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147916495,0.004,57792.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726147917698,0.004,57792.0,57791.0,0.52027675]
["bitfinex-derivatives","BTCF0:USTF0",1726147918013,0.004,57792.0,57791.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1726147918215,0.004,57792.0,57791.0,1.12027675]
["bitfinex-derivatives","BTCF0:USTF0",1726147919212,0.004,57792.0,57791.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1726147919807,0.091512,57792.0,57791.0,0.00215675]
["bitfinex-derivatives","BTCF0:USTF0",1726147920207,0.005,57792.0,57791.0,0.00215675]
["bitfinex-derivatives","BTCF0:USTF0",1726147920509,0.006,57792.0,57791.0,0.08867075]
["bitfinex-derivatives","BTCF0:USTF0",1726147920812,0.006,57792.0,57791.0,0.60879075]
["bitfinex-derivatives","BTCF0:USTF0",1726147921012,0.006,57792.0,57791.0,0.08967075]
["bitfinex-derivatives","BTCF0:USTF0",1726147921710,0.006,57792.0,57791.0,1.20879075]
["bitfinex-derivatives","BTCF0:USTF0",1726147922016,0.086465,57824.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147922205,0.086446,57837.0,57809.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1726147922508,0.3608,57833.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147922699,0.08646,57827.0,57826.0,0.00154108]
["bitfinex-derivatives","BTCF0:USTF0",1726147922904,0.08647,57820.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147923414,0.3608,57837.0,57819.0,0.907271]
["bitfinex-derivatives","BTCF0:USTF0",1726147923715,0.086454,57831.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147923915,0.086454,57831.0,57819.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726147923916,0.086452,57833.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147924217,0.3608,57837.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147924410,0.086445,57838.0,57830.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726147924713,0.086446,57837.0,57830.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726147925017,0.001,57837.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147925312,0.0927,57863.0,57842.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726147925520,0.0927,57863.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147925717,0.3608,57866.0,57862.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726147925904,0.11861631,57885.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147925905,0.3608,57876.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147926212,0.3608,57877.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147926419,0.3608,57869.0,57857.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726147926714,0.086391,57879.0,57868.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726147926906,0.086391,57879.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147927210,0.086394,57878.0,57868.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726147927417,0.3608,57875.0,57865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147927602,0.3608,57880.0,57873.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726147927800,0.3608,57880.0,57876.0,0.0106516]
["bitfinex-derivatives","BTCF0:USTF0",1726147928000,0.086372,57892.0,57879.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726147928201,0.3608,57898.0,57890.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726147928420,0.00248,57902.0,57895.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726147928713,0.36328,57917.0,57901.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726147929020,0.36328,57917.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147929021,0.3608,57917.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147929308,0.3608,57917.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147929309,0.086352,57905.0,57887.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1726147929499,0.46,57897.0,57887.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1726147929704,0.546365,57897.0,57887.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1726147929905,0.46,57897.0,57887.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1726147930098,0.46,57897.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147930300,0.3608,57890.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147930508,0.46,57887.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147930700,0.46,57887.0,57876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147930900,0.46,57877.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147931106,0.546406,57870.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147931406,0.3608,57872.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147931407,0.086417,57862.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147931605,0.46,57860.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147932308,0.3608,57862.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147932309,0.46,57854.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147932516,0.3608,57857.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147932711,0.086437,57849.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147932900,0.46,57854.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147933100,0.086438,57848.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147933413,0.46,57854.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147933713,0.3608,57857.0,57851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147934414,0.086425,57857.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147934917,0.3608,57863.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147935515,0.3608,57863.0,57854.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726147935702,0.3608,57873.0,57854.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726147935906,0.447201,57873.0,57860.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726147936103,0.3608,57873.0,57860.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726147936505,0.3608,57873.0,57861.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726147936912,0.3608,57873.0,57860.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1726147937119,0.3608,57876.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147937812,0.3608,57876.0,57865.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726147937813,0.3608,57880.0,57871.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726147938010,0.3608,57880.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147938613,0.46,57894.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147938614,0.08637,57894.0,57876.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726147938815,0.3608,57896.0,57881.0,0.546387]
["bitfinex-derivatives","BTCF0:USTF0",1726147939024,0.3608,57896.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147939025,0.3608,57891.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147939311,0.3608,57886.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147939512,0.086387,57882.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147939716,0.3608,57886.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147939717,0.086395,57876.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147940019,0.086395,57876.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147940020,0.086404,57870.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147940313,0.086404,57870.0,57845.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726147940314,0.3608,57870.0,57845.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726147940513,0.3608,57858.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147940724,0.08643,57853.0,57846.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726147940906,0.3608,57858.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147941105,0.3608,57858.0,57825.0,0.095171]
["bitfinex-derivatives","BTCF0:USTF0",1726147941106,0.3608,57851.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147941334,0.3608,57838.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147941612,0.086466,57829.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147942307,0.3608,57826.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147942506,0.447271,57826.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147942714,0.086472,57825.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147942918,0.0018,57830.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147943215,0.3608,57828.0,57817.0,0.447283]
["bitfinex-derivatives","BTCF0:USTF0",1726147943419,0.3598,57834.0,57817.0,0.447283]
["bitfinex-derivatives","BTCF0:USTF0",1726147943715,0.08646,57833.0,57820.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726147943927,0.086462,57832.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147944220,0.014,57830.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147944443,0.3608,57828.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147944715,0.3608,57828.0,57823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726147944916,0.3608,57828.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147946016,0.086471,57826.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147946213,0.3608,57828.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147946414,0.014,57833.0,57823.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726147946615,0.3608,57840.0,57829.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726147946817,0.3608,57840.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147947319,0.3608,57840.0,57829.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726147947503,0.3608,57840.0,57838.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726147947912,0.00192001,57854.0,57843.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726147948114,0.3608,57853.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147948314,0.086439,57847.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147948833,0.086441,57846.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147949119,0.8208,57853.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147949120,0.086434,57851.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147949319,0.36256,57853.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147949518,0.3608,57853.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147949717,0.44723,57853.0,57847.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1726147949920,0.3608,57853.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147950141,0.3608,57853.0,57851.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726147950511,0.3608,57853.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147950909,0.3708,57853.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147951123,0.086434,57850.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147951613,0.457231,57853.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147951614,0.086437,57848.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147951815,0.3608,57848.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147952021,0.3608,57848.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147952022,0.3608,57842.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147952420,0.086467,57828.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147953019,0.086467,57828.0,57810.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726147953020,0.086484,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147953219,0.08649,57813.0,57809.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147953825,0.3608,57810.0,57809.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147954327,0.3598,57810.0,57809.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147954523,0.3598,57810.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147954524,0.086512,57798.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147954830,0.3608,57801.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726147955012,0.3608,57801.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147955013,0.086515,57796.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147955322,0.3608,57801.0,57788.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1726147955526,0.08651,57800.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147955918,0.3608,57801.0,57788.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1726147955919,0.086511,57799.0,57788.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1726147956225,0.086512,57798.0,57788.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1726147956424,0.3608,57801.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147957319,0.3608,57789.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147958023,0.3608,57789.0,57780.0,0.447339]
["bitfinex-derivatives","BTCF0:USTF0",1726147958230,0.3608,57789.0,57783.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726147958820,0.3608,57789.0,57784.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726147959427,0.3608,57789.0,57785.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1726147959633,0.3648,57801.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147959818,0.4687,57803.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726147959819,0.086511,57799.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726147960018,0.00176,57803.0,57787.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726147960223,0.086504,57804.0,57796.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726147960427,0.086504,57804.0,57802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147960928,0.086504,57804.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147960929,1.065505,57803.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147961126,0.3608,57797.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726147961433,0.005,57799.0,57794.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726147961617,0.005,57799.0,57798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147962021,0.005,57799.0,57798.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726147962220,0.005,57799.0,57792.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726147962424,0.086514,57797.0,57792.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726147962627,0.005,57799.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147962821,0.091511,57799.0,57798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147963335,0.086511,57799.0,57798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147963630,0.3608,57801.0,57798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147963821,0.3608,57801.0,57800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147964128,0.447308,57801.0,57800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147964633,0.4497,57806.0,57800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147964822,0.3632,57806.0,57805.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726147965023,0.3632,57806.0,57805.0,0.448102]
["bitfinex-derivatives","BTCF0:USTF0",1726147965024,0.0024,57806.0,57805.0,0.448102]
["bitfinex-derivatives","BTCF0:USTF0",1726147965224,0.3608,57818.0,57817.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726147965419,0.3608,57818.0,57817.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726147965625,0.447282,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147966026,0.3608,57818.0,57817.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726147966327,0.00176,57828.0,57817.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726147966528,0.3608,57830.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147966738,0.086467,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147967618,1.665267,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147967820,1.065267,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147968018,0.605267,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147968221,0.086467,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147968631,0.086482,57818.0,57817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147968835,0.546482,57818.0,57798.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726147969021,0.3608,57801.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147969728,0.46176,57803.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147969928,0.086515,57796.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147970131,0.086515,57796.0,57784.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726147970132,0.08652,57793.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726147970327,0.08652,57793.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147970328,0.3608,57802.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147970329,0.086515,57796.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147970939,0.3608,57797.0,57795.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726147971122,0.012,57796.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147971520,0.012,57796.0,57795.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1726147971729,0.012,57796.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147972338,0.098515,57796.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147972523,0.086522,57792.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147972723,0.46,57791.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147973131,0.086525,57790.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147973426,0.08553,57786.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147973631,0.3608,57788.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147973841,0.086522,57792.0,57787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147974024,0.8328,57796.0,57787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147974226,0.086527,57788.0,57787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147974733,0.086527,57788.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147974734,1.11916,57788.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147974930,0.3608,57789.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147975233,0.3608,57789.0,57788.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1726147975427,0.001,57790.0,57788.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1726147975428,0.001,57790.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726147975725,0.001,57790.0,57789.0,1.066445]
["bitfinex-derivatives","BTCF0:USTF0",1726147975930,0.0905,57806.0,57789.0,1.57912]
["bitfinex-derivatives","BTCF0:USTF0",1726147976133,0.0865,57806.0,57801.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726147976330,0.0865,57806.0,57805.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147977322,0.4473,57806.0,57805.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147977638,0.4473,57806.0,57784.0,0.53727912]
["bitfinex-derivatives","BTCF0:USTF0",1726147977639,0.173072,57782.0,57781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726147977823,0.086548,57774.0,57768.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726147978027,0.3608,57782.0,57768.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726147978227,0.3608,57772.0,57763.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726147978423,0.3608,57775.0,57766.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726147978728,0.086558,57768.0,57759.0,0.05133576]
["bitfinex-derivatives","BTCF0:USTF0",1726147978930,0.8208,57768.0,57756.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726147979238,0.46,57804.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147979239,0.46,57779.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147979443,0.3608,57780.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147979623,0.3608,57780.0,57778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147980246,0.447339,57780.0,57778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147980540,0.3608,57780.0,57778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147980733,0.08654,57779.0,57778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147981038,0.54654,57779.0,57778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147981234,0.3748,57780.0,57778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147981548,0.3748,57780.0,57779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147981737,0.461339,57780.0,57779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147981932,0.447339,57780.0,57779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147983239,0.3608,57780.0,57779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147983533,0.3608,57780.0,57779.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1726147983534,0.014,57780.0,57779.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1726147983732,0.014,57780.0,57779.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1726147983937,0.014,57780.0,57779.0,1.29894]
["bitfinex-derivatives","BTCF0:USTF0",1726147984129,0.014,57780.0,57779.0,2.47894]
["bitfinex-derivatives","BTCF0:USTF0",1726147984344,0.3282,57794.0,57779.0,2.8524]
["bitfinex-derivatives","BTCF0:USTF0",1726147984528,0.3608,57800.0,57793.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726147984529,0.00176,57800.0,57793.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726147984728,0.00176,57803.0,57799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147984939,0.00188001,57811.0,57802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147985126,0.3322,57818.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147985127,0.086484,57817.0,57807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147985328,0.3608,57820.0,57807.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1726147985533,0.3608,57820.0,57807.0,1.11896]
["bitfinex-derivatives","BTCF0:USTF0",1726147985843,0.3608,57820.0,57807.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1726147985844,0.086489,57814.0,57807.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1726147986032,0.086483,57818.0,57807.0,1.11896]
["bitfinex-derivatives","BTCF0:USTF0",1726147986228,0.3608,57820.0,57807.0,1.11896]
["bitfinex-derivatives","BTCF0:USTF0",1726147986938,0.3608,57820.0,57807.0,2.29896]
["bitfinex-derivatives","BTCF0:USTF0",1726147987232,0.3608,57820.0,57812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147987233,0.086482,57818.0,57812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147987535,0.3608,57820.0,57807.0,1.18092]
["bitfinex-derivatives","BTCF0:USTF0",1726147987536,0.46,57816.0,57807.0,1.18092]
["bitfinex-derivatives","BTCF0:USTF0",1726147987736,0.46,57826.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147987943,0.3608,57830.0,57825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147988132,0.086469,57827.0,57825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147988333,0.3608,57826.0,57825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147988543,0.3608,57826.0,57807.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1726147988544,0.086492,57812.0,57807.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1726147988737,0.3608,57808.0,57807.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1726147988943,0.3608,57808.0,57807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147989140,0.0018,57810.0,57807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147989337,0.3608,57815.0,57807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726147989537,0.00188001,57816.0,57814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147989840,0.086484,57817.0,57815.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147990041,0.086484,57817.0,57816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147990234,0.086484,57817.0,57814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147990634,0.086485,57816.0,57814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147990835,0.091485,57816.0,57814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147991338,0.551485,57816.0,57814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147991541,0.091485,57816.0,57814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147992544,0.086487,57815.0,57814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147992938,0.632974,57815.0,57814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147993138,0.172988,57810.0,57809.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726147993332,0.8208,57810.0,57794.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726147993537,0.8208,57810.0,57791.0,1.2669]
["bitfinex-derivatives","BTCF0:USTF0",1726147993538,0.086521,57793.0,57791.0,1.2669]
["bitfinex-derivatives","BTCF0:USTF0",1726147993739,0.086521,57792.0,57791.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726147994041,0.3608,57793.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147994042,0.3598,57793.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147994234,0.46,57789.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147994434,0.086533,57784.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147994842,0.46,57784.0,57780.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1726147995043,0.3608,57781.0,57768.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1726147995245,0.46,57784.0,57772.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726147995246,0.3608,57783.0,57772.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726147995445,0.3608,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726147995446,0.086535,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726147995745,0.086535,57783.0,57768.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726147995746,0.3608,57783.0,57768.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726147995944,0.086555,57769.0,57768.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726147996153,0.3608,57783.0,57768.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726147996154,0.3608,57777.0,57768.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1726147996354,0.00176,57773.0,57768.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726147996646,0.00076,57773.0,57768.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726147996845,0.3608,57777.0,57768.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726147996846,0.3608,57769.0,57768.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726147997045,0.3608,57769.0,57747.0,0.05133576]
["bitfinex-derivatives","BTCF0:USTF0",1726147997240,0.3608,57769.0,57751.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1726147997241,0.086574,57757.0,57751.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1726147997437,0.3518,57754.0,57751.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1726147998041,0.3518,57754.0,57751.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726147998237,0.3388,57754.0,57751.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726147998736,0.3388,57754.0,57752.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1726147998737,0.08658,57753.0,57752.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1726147998932,0.54658,57753.0,57743.0,0.41213576]
["bitfinex-derivatives","BTCF0:USTF0",1726147999142,0.3608,57763.0,57750.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726147999350,0.3608,57763.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726147999544,0.3608,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726147999745,0.3608,57763.0,57762.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726147999953,0.8208,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148000353,0.3608,57763.0,57762.0,1.11976]
["bitfinex-derivatives","BTCF0:USTF0",1726148000652,0.3608,57763.0,57762.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1726148000839,0.3608,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148000840,0.8208,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148001158,1.1816,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148002741,0.7216,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148002941,0.7216,57763.0,57762.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1726148002942,0.3608,57763.0,57762.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1726148003150,0.46148,57768.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726148003151,0.00148,57768.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726148003454,0.546557,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148003644,0.546557,57768.0,57767.0,1.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726148004058,0.46,57768.0,57767.0,1.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726148004244,0.8208,57768.0,57767.0,1.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726148004445,0.8208,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148004446,0.907357,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148004644,0.911357,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148005361,0.8248,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148005748,0.3648,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148006142,0.8248,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148006451,0.3648,57768.0,57767.0,1.11972]
["bitfinex-derivatives","BTCF0:USTF0",1726148006649,0.3608,57771.0,57767.0,1.11972]
["bitfinex-derivatives","BTCF0:USTF0",1726148006951,0.3608,57771.0,57770.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726148007252,0.46144,57778.0,57770.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726148007455,0.46,57790.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148007643,0.546524,57790.0,57780.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726148007846,0.546524,57790.0,57785.0,0.00115258]
["bitfinex-derivatives","BTCF0:USTF0",1726148008049,0.46,57790.0,57785.0,0.00115258]
["bitfinex-derivatives","BTCF0:USTF0",1726148008252,0.086527,57788.0,57785.0,0.00115258]
["bitfinex-derivatives","BTCF0:USTF0",1726148008452,0.086529,57787.0,57785.0,0.00115258]
["bitfinex-derivatives","BTCF0:USTF0",1726148008660,0.3608,57789.0,57785.0,0.00115258]
["bitfinex-derivatives","BTCF0:USTF0",1726148008956,0.46144,57790.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148009155,0.3608,57794.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148009156,0.3608,57794.0,57789.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726148009449,0.3608,57794.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148009450,0.17151332,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148009655,0.47556001,57790.0,57765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726148009853,0.47556001,57790.0,57762.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726148009854,0.3608,57784.0,57778.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726148010051,0.3608,57784.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148010052,0.3608,57779.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148010257,0.8208,57779.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148010447,0.8208,57779.0,57772.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726148010967,0.8208,57779.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148011148,0.8208,57779.0,57777.0,1.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726148011348,0.8208,57779.0,57777.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148011544,0.086542,57778.0,57777.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148011750,0.82236001,57779.0,57760.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726148012061,0.447333,57784.0,57762.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726148012062,0.3608,57763.0,57762.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726148012258,0.3608,57763.0,57762.0,1.866566]
["bitfinex-derivatives","BTCF0:USTF0",1726148012447,0.3608,57765.0,57762.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148012751,0.3608,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148013154,0.3608,57770.0,57764.0,1.11976]
["bitfinex-derivatives","BTCF0:USTF0",1726148013350,0.08655,57773.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148013551,0.447354,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148013951,0.3608,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148014961,0.447354,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148015354,0.993908,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148015546,0.907354,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148016348,0.993908,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148016551,0.999908,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148016744,0.999908,57770.0,57747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726148016745,0.086582,57752.0,57747.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1726148016953,0.086582,57752.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726148016954,0.3608,57748.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726148017151,0.3608,57748.0,57742.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726148017152,0.447387,57748.0,57743.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726148017357,0.3608,57748.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726148017756,0.086589,57747.0,57744.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726148018055,0.086589,57747.0,57742.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726148018056,0.3608,57750.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726148018356,0.001,57752.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148018559,0.001,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726148018751,0.001,57752.0,57751.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726148018949,0.001,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726148019859,0.086573,57758.0,57754.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726148020069,0.00148,57768.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726148020356,0.3608,57771.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148020561,0.3608,57771.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148020562,0.3608,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148020749,0.086559,57767.0,57764.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726148021271,0.08656,57766.0,57765.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148021458,0.3608,57771.0,57765.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148021655,0.44736,57766.0,57765.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148021853,0.3608,57766.0,57765.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148022047,0.44736,57766.0,57765.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148022260,0.3608,57766.0,57765.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148022457,0.3608,57766.0,57765.0,1.266561]
["bitfinex-derivatives","BTCF0:USTF0",1726148022652,0.086554,57770.0,57765.0,1.266561]
["bitfinex-derivatives","BTCF0:USTF0",1726148022853,0.3678,57771.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148023054,0.3678,57771.0,57770.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726148023254,0.3678,57771.0,57770.0,0.13828976]
["bitfinex-derivatives","BTCF0:USTF0",1726148023466,0.3618,57771.0,57769.0,0.05173576]
["bitfinex-derivatives","BTCF0:USTF0",1726148023767,0.086554,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148024358,0.173108,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148025365,0.086554,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148025565,0.3678,57771.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148025859,0.3678,57771.0,57770.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726148026453,0.454352,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148027258,0.447352,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148028254,0.454352,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148028559,0.3678,57771.0,57770.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726148028967,0.3678,57771.0,57770.0,0.13828976]
["bitfinex-derivatives","BTCF0:USTF0",1726148029263,0.454352,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148029464,0.540904,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148029666,0.454352,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148029967,0.540904,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148030958,0.454352,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148032961,0.3678,57771.0,57770.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726148033163,0.3678,57771.0,57770.0,0.59828976]
["bitfinex-derivatives","BTCF0:USTF0",1726148033471,0.3678,57771.0,57770.0,0.546954]
["bitfinex-derivatives","BTCF0:USTF0",1726148033660,0.3678,57771.0,57770.0,1.726954]
["bitfinex-derivatives","BTCF0:USTF0",1726148034055,0.3678,57771.0,57770.0,1.79553312]
["bitfinex-derivatives","BTCF0:USTF0",1726148035461,0.007,57771.0,57770.0,1.726954]
["bitfinex-derivatives","BTCF0:USTF0",1726148035679,0.3608,57784.0,57780.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726148035858,0.447333,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148036467,0.3608,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148036652,0.447333,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148037071,0.3748,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148037257,0.014,57784.0,57783.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726148037766,0.533866,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148037954,0.547866,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148038153,0.634399,57784.0,57783.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726148038357,1.91114229,57784.0,57783.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726148038566,1.83284599,57784.0,57783.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726148038767,1.91114238,57784.0,57783.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726148039163,1.83283595,57784.0,57783.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726148039469,0.08656,57766.0,57760.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1726148039661,0.08656,57766.0,57760.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726148041977,0.3608,57765.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148042264,0.3608,57773.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726148042568,0.3608,57773.0,57770.0,0.546554]
["bitfinex-derivatives","BTCF0:USTF0",1726148042863,0.447352,57772.0,57766.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726148043074,0.086561,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148043769,0.086561,57765.0,57764.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1726148044168,0.3608,57767.0,57764.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1726148044363,0.3608,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148044674,0.44736,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148045771,0.3608,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148045969,0.3608,57767.0,57766.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726148046277,0.46156001,57777.0,57766.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726148046278,0.00156001,57777.0,57766.0,1.12846336]
["bitfinex-derivatives","BTCF0:USTF0",1726148046463,0.3608,57781.0,57776.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1726148046773,0.086543,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148047568,0.00144,57788.0,57787.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726148047772,0.3608,57795.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148048066,0.3608,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148048266,0.086527,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148048463,0.447327,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148048862,0.447327,57788.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148048863,0.173086,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148049063,0.808143,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148049565,0.821143,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148049965,0.7346,57777.0,57766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726148050161,0.808158,57767.0,57766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726148051162,0.7216,57767.0,57766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726148051364,0.002,57777.0,57766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726148051365,0.3608,57772.0,57766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726148051564,0.3608,57772.0,57770.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726148051770,0.3608,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148052077,0.3608,57772.0,57771.0,1.786232]
["bitfinex-derivatives","BTCF0:USTF0",1726148052263,0.002,57777.0,57776.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726148052464,0.002,57777.0,57776.0,0.546945]
["bitfinex-derivatives","BTCF0:USTF0",1726148052773,0.3608,57778.0,57777.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726148052967,0.3608,57778.0,57777.0,0.606183]
["bitfinex-derivatives","BTCF0:USTF0",1726148053170,0.3608,57778.0,57777.0,2.386183]
["bitfinex-derivatives","BTCF0:USTF0",1726148053469,0.086526,57789.0,57777.0,2.66044]
["bitfinex-derivatives","BTCF0:USTF0",1726148053682,0.3608,57791.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148053875,0.3608,57791.0,57790.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726148054478,0.3608,57791.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148054479,0.086525,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148054681,0.63305,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148054980,0.086525,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148056473,0.100525,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148057573,0.014,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148057772,0.014,57789.0,57788.0,0.606047]
["bitfinex-derivatives","BTCF0:USTF0",1726148057972,0.100525,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148058475,0.014,57789.0,57788.0,1.666047]
["bitfinex-derivatives","BTCF0:USTF0",1726148059382,0.004399,57802.0,57796.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726148059561,0.004399,57802.0,57796.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148059764,0.004399,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148059966,0.004399,57802.0,57801.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726148060368,0.004399,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148060576,0.018399,57802.0,57801.0,0.546908]
["bitfinex-derivatives","BTCF0:USTF0",1726148060770,0.018399,57802.0,57801.0,1.665908]
["bitfinex-derivatives","BTCF0:USTF0",1726148061272,0.018399,57802.0,57801.0,2.845908]
["bitfinex-derivatives","BTCF0:USTF0",1726148061874,0.018399,57802.0,57801.0,2.85441107]
["bitfinex-derivatives","BTCF0:USTF0",1726148062273,0.004399,57802.0,57801.0,2.85441107]
["bitfinex-derivatives","BTCF0:USTF0",1726148062465,0.015399,57802.0,57801.0,2.85541107]
["bitfinex-derivatives","BTCF0:USTF0",1726148062671,0.015399,57802.0,57801.0,2.846908]
["bitfinex-derivatives","BTCF0:USTF0",1726148063272,0.014399,57802.0,57801.0,2.846908]
["bitfinex-derivatives","BTCF0:USTF0",1726148063577,0.3608,57815.0,57808.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726148063781,0.3282,57816.0,57814.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726148063983,0.54902,57818.0,57817.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726148063984,0.00152,57818.0,57817.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726148064171,0.3282,57830.0,57817.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1726148064475,0.3608,57827.0,57818.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726148064674,0.3608,57827.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726148065278,0.3608,57827.0,57826.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726148065483,0.3608,57827.0,57826.0,1.06527]
["bitfinex-derivatives","BTCF0:USTF0",1726148065673,0.3608,57827.0,57826.0,1.66527]
["bitfinex-derivatives","BTCF0:USTF0",1726148066370,0.001,57838.0,57837.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726148066571,0.00112001,57850.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726148066780,0.004,57856.0,57837.0,1.7824]
["bitfinex-derivatives","BTCF0:USTF0",1726148066781,0.00092,57857.0,57849.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726148066967,0.3608,57860.0,57856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148067167,0.3608,57860.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148067168,0.086423,57858.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148067367,0.3608,57860.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148067581,0.3608,57860.0,57859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148068381,0.0087,57864.0,57859.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726148068571,0.0945,57868.0,57863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148068772,0.0945,57868.0,57867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148069069,0.3608,57869.0,57866.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148069268,0.0997,57880.0,57866.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148069476,0.3608,57879.0,57873.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148070284,0.0997,57880.0,57878.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726148070488,0.0997,57880.0,57879.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148070878,0.186089,57880.0,57879.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148071184,0.4605,57880.0,57879.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148072581,1.93962,57880.0,57873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148072782,0.3608,57874.0,57873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148072987,0.447198,57874.0,57873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148073287,0.447198,57874.0,57868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148073288,0.086406,57869.0,57868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148073472,0.447206,57869.0,57868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148073883,0.447206,57869.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148073884,0.3608,57869.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148074495,0.3608,57864.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148074694,0.086427,57855.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148074873,0.3608,57859.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148075077,0.3608,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148075282,0.447221,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148075783,1.565741,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148075979,1.565741,57859.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726148076181,0.3608,57859.0,57847.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726148076677,0.08643,57853.0,57847.0,0.907239]
["bitfinex-derivatives","BTCF0:USTF0",1726148076877,0.3608,57859.0,57852.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148077093,0.3608,57859.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726148077387,0.3608,57859.0,57858.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726148077578,0.3608,57865.0,57858.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1726148077778,0.447212,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148077988,0.086421,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148078179,0.086426,57856.0,57854.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726148078379,0.36168,57865.0,57855.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148078693,0.447213,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148079084,0.3608,57865.0,57863.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726148079591,0.3608,57865.0,57859.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726148079792,0.086416,57862.0,57859.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726148079979,0.086418,57861.0,57858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148080392,0.3628,57865.0,57864.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726148080578,0.3628,57865.0,57864.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726148080777,0.3628,57865.0,57864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148080976,0.449212,57865.0,57864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148081180,0.51844,57864.0,57855.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726148081380,0.3608,57858.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148081587,0.3608,57858.0,57848.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726148081779,0.3608,57858.0,57849.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148081985,0.4664,57865.0,57854.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148081986,0.36384001,57865.0,57854.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148082181,0.36384001,57865.0,57864.0,0.547213]
["bitfinex-derivatives","BTCF0:USTF0",1726148082182,0.3628,57865.0,57864.0,0.547213]
["bitfinex-derivatives","BTCF0:USTF0",1726148082380,0.3628,57865.0,57864.0,0.546413]
["bitfinex-derivatives","BTCF0:USTF0",1726148082381,0.002,57865.0,57864.0,0.546413]
["bitfinex-derivatives","BTCF0:USTF0",1726148083294,0.002,57865.0,57864.0,0.907213]
["bitfinex-derivatives","BTCF0:USTF0",1726148083792,0.00276512,57868.0,57867.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726148084392,0.00276512,57868.0,57867.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1726148084682,0.17557912,57868.0,57867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148085286,0.17957912,57868.0,57867.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726148085891,0.09317212,57868.0,57867.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726148086086,0.00676512,57868.0,57867.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1726148086986,0.00676512,57868.0,57867.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1726148087200,0.00576512,57868.0,57867.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1726148087392,0.00576512,57868.0,57867.0,0.606649]
["bitfinex-derivatives","BTCF0:USTF0",1726148087588,0.00576512,57868.0,57867.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1726148087783,0.09217212,57868.0,57867.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726148087989,0.08643,57853.0,57850.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726148088192,0.447224,57857.0,57848.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726148088494,0.446224,57857.0,57856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148088698,0.446224,57857.0,57856.0,0.00043433]
["bitfinex-derivatives","BTCF0:USTF0",1726148089096,1.651168,57857.0,57856.0,0.00043433]
["bitfinex-derivatives","BTCF0:USTF0",1726148089297,0.086439,57847.0,57842.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726148089602,0.086454,57837.0,57836.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726148089792,0.086454,57837.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148089793,0.3608,57837.0,57822.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726148089993,0.3608,57823.0,57817.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726148090294,0.3608,57830.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148090490,0.3528,57830.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148090691,0.439264,57830.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148090997,0.3528,57830.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148091191,0.00096001,57834.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148091497,0.08741801,57834.0,57833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148091690,0.086458,57834.0,57833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148092095,0.086467,57828.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148092996,0.3608,57831.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148093203,0.086473,57824.0,57817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726148093388,0.3608,57825.0,57815.0,0.447286]
["bitfinex-derivatives","BTCF0:USTF0",1726148093591,0.12041011,57818.0,57816.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726148093803,0.03900745,57817.0,57816.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726148094005,0.03900745,57819.0,57816.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726148094301,0.49841155,57825.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148094302,0.22193116,57818.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148094491,0.08431961,57817.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148094695,0.03900745,57816.0,57815.0,0.447286]
["bitfinex-derivatives","BTCF0:USTF0",1726148094905,0.1202978,57823.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148095107,0.03756595,57822.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148095288,0.011,57819.0,57817.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726148095495,0.011,57819.0,57818.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148095795,0.011,57819.0,57818.0,0.546482]
["bitfinex-derivatives","BTCF0:USTF0",1726148095990,0.04869338,57819.0,57818.0,0.546482]
["bitfinex-derivatives","BTCF0:USTF0",1726148096195,0.011,57819.0,57818.0,0.546482]
["bitfinex-derivatives","BTCF0:USTF0",1726148096395,0.62841444,57835.0,57819.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726148096601,0.086472,57825.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148096797,0.3608,57835.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148096999,0.3608,57837.0,57825.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148097307,0.3608,57837.0,57834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148097308,0.172914,57835.0,57834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148097490,0.086457,57835.0,57834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148097691,0.093457,57835.0,57834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148098204,0.007,57835.0,57834.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1726148098405,0.36172,57847.0,57834.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1726148098406,0.447239,57847.0,57842.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726148098597,0.447239,57847.0,57846.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148098598,0.086439,57847.0,57846.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148098995,0.1007,57848.0,57846.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148099198,0.1007,57848.0,57847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148099396,0.1035,57856.0,57847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148099604,0.189925,57856.0,57855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148099801,0.086425,57856.0,57855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148100698,1.29137,57856.0,57855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148100895,0.086448,57841.0,57840.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148101102,0.086442,57845.0,57840.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148101408,0.086427,57855.0,57844.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726148101705,0.086442,57845.0,57844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148101900,0.086457,57835.0,57826.0,0.06880079]
["bitfinex-derivatives","BTCF0:USTF0",1726148102105,0.086459,57834.0,57828.0,0.36980102]
["bitfinex-derivatives","BTCF0:USTF0",1726148102302,0.086451,57839.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148102605,0.3608,57840.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148102800,0.3608,57840.0,57839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148103000,0.3608,57840.0,57828.0,0.3698896]
["bitfinex-derivatives","BTCF0:USTF0",1726148103001,0.086457,57835.0,57831.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726148103211,0.086457,57835.0,57828.0,0.0090896]
["bitfinex-derivatives","BTCF0:USTF0",1726148103212,0.3608,57835.0,57828.0,0.0090896]
["bitfinex-derivatives","BTCF0:USTF0",1726148103500,0.3608,57830.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148103911,0.086476,57822.0,57821.0,0.00886412]
["bitfinex-derivatives","BTCF0:USTF0",1726148104107,0.086461,57832.0,57817.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148104307,0.086461,57832.0,57810.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726148104308,0.0957,57834.0,57831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148104606,0.182158,57834.0,57833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148104799,0.086461,57832.0,57831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148104996,0.086461,57832.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148104997,1.4208,57832.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148105200,0.08647,57827.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148105413,0.0957,57834.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726148105611,0.086466,57829.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726148105922,0.086476,57822.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148106608,0.086476,57822.0,57819.0,0.36971065]
["bitfinex-derivatives","BTCF0:USTF0",1726148107602,0.089476,57822.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148108409,0.003,57822.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148108912,0.089476,57822.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148109310,0.450276,57822.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148109604,0.086486,57816.0,57811.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726148109812,0.3608,57816.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148110000,0.3608,57816.0,57797.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1726148110001,0.36368,57822.0,57808.0,0.82994891]
["bitfinex-derivatives","BTCF0:USTF0",1726148110201,0.3628,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148110415,0.449276,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148110715,1.514592,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148111006,2.112592,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148111213,2.114592,57822.0,57821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148111624,0.3628,57822.0,57821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148111802,0.3628,57822.0,57821.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1726148112299,1.568116,57822.0,57821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148112504,1.568116,57822.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148112505,0.086503,57804.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148112716,0.3608,57812.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148112914,0.3282,57818.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148113126,0.3282,57818.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148113127,0.36172,57822.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148113305,0.36172,57822.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148113306,0.450276,57822.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148114011,0.3638,57822.0,57821.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1726148114209,0.002,57818.0,57810.0,1.55095641]
["bitfinex-derivatives","BTCF0:USTF0",1726148114405,0.086489,57814.0,57810.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726148114619,0.086489,57814.0,57803.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726148114620,0.3608,57814.0,57803.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726148114915,0.0937,57813.0,57808.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726148115304,0.18019,57813.0,57809.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726148115506,0.086485,57816.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148115716,0.002,57818.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148115914,0.002,57818.0,57817.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1726148116106,0.002,57818.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148116107,0.088482,57818.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148116306,0.086485,57816.0,57815.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1726148116508,0.002,57818.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726148116712,0.085481,57819.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148116908,0.086482,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148117210,0.086485,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148117414,0.086485,57816.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148117415,0.086503,57804.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148117609,0.3608,57806.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148117812,0.086507,57802.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148118122,0.0865,57806.0,57802.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726148118316,0.00096001,57807.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726148118616,0.086497,57809.0,57806.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726148118820,0.086497,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148119707,0.086497,57809.0,57803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726148119708,1.291954,57809.0,57803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726148119907,0.546503,57804.0,57803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726148120110,0.086503,57804.0,57803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726148120320,0.3608,57805.0,57803.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726148120514,0.086506,57802.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148120819,0.3608,57805.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148121014,0.3608,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148121320,0.3608,57805.0,57800.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726148121517,0.086511,57799.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148121921,0.086511,57799.0,57798.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726148122314,0.086511,57799.0,57798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726148123723,0.087511,57799.0,57798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726148123912,0.087511,57799.0,57798.0,0.095512]
["bitfinex-derivatives","BTCF0:USTF0",1726148123913,0.001,57799.0,57798.0,0.095512]
["bitfinex-derivatives","BTCF0:USTF0",1726148124617,0.3608,57812.0,57798.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148124816,0.3608,57817.0,57813.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726148125016,0.3608,57816.0,57811.0,0.546891]
["bitfinex-derivatives","BTCF0:USTF0",1726148125209,0.3608,57816.0,57815.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726148125422,0.086476,57822.0,57818.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726148125612,0.086476,57822.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148125613,0.086476,57823.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148125812,0.086478,57821.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148126013,0.548564,57831.0,57815.0,0.447286]
["bitfinex-derivatives","BTCF0:USTF0",1726148126214,0.086478,57821.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148126424,0.086481,57819.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148126629,0.086483,57818.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148126922,0.086482,57818.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148127126,0.46,57827.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148127314,0.086478,57821.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148127517,0.086479,57820.0,57815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148127817,0.009,57821.0,57815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148128214,0.9221,57831.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148128426,0.013,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148128627,0.013,57826.0,57825.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726148128812,0.013,57826.0,57825.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726148129119,0.013,57826.0,57823.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726148129321,0.086478,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148130726,0.094478,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148131420,0.096478,57821.0,57820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148132218,0.095478,57821.0,57820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148132725,1.2517589,57821.0,57820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148133129,0.7382369,57821.0,57820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148133433,0.086494,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148133622,0.086488,57814.0,57809.0,0.447296]
["bitfinex-derivatives","BTCF0:USTF0",1726148133930,0.3608,57817.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148134129,0.086488,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148134336,0.08649,57813.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148134532,0.086494,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148134735,0.3608,57811.0,57798.0,1.267551]
["bitfinex-derivatives","BTCF0:USTF0",1726148135030,0.3608,57811.0,57798.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148135031,0.3598,57804.0,57798.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148135324,0.007,57810.0,57798.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148135325,0.007,57810.0,57807.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726148135525,0.093494,57810.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148136616,0.086494,57810.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148136817,0.098494,57810.0,57809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148138317,0.086494,57810.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148138520,0.184988,57810.0,57809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148138723,0.098494,57810.0,57809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148140739,0.012,57810.0,57809.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726148141034,0.4239,57824.0,57812.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726148141035,0.086475,57823.0,57812.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726148141226,0.086484,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148141439,0.03759098,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148141637,0.1202978,57825.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148141819,0.1202978,57828.0,57827.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726148142025,0.1202978,57835.0,57834.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726148142230,0.03829441,57835.0,57834.0,1.078458]
["bitfinex-derivatives","BTCF0:USTF0",1726148142537,0.1202978,57846.0,57835.0,0.00883604]
["bitfinex-derivatives","BTCF0:USTF0",1726148142840,0.36176001,57849.0,57845.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1726148143134,0.1211778,57853.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148143330,0.08643,57853.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148143536,0.3608,57858.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148143733,0.086424,57857.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148144337,0.01976512,57848.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148144938,0.00876512,57848.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148145230,0.00876512,57848.0,57847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148145231,0.01976512,57848.0,57847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148147327,1.13836512,57848.0,57847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148147935,0.01976512,57848.0,57847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148148332,0.01976512,57848.0,57847.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726148148526,0.01976512,57848.0,57847.0,0.448639]
["bitfinex-derivatives","BTCF0:USTF0",1726148149335,0.01976512,57848.0,57847.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726148149336,0.10620212,57848.0,57847.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726148149733,0.10620212,57848.0,57847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148149933,0.46700212,57848.0,57847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148150539,0.10620212,57848.0,57847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148151531,1.31123912,57848.0,57847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148151834,0.086452,57838.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148152146,0.098,57847.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148152342,0.086447,57842.0,57836.0,0.447254]
["bitfinex-derivatives","BTCF0:USTF0",1726148152535,0.46,57845.0,57836.0,0.447254]
["bitfinex-derivatives","BTCF0:USTF0",1726148152837,0.086452,57839.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148153043,0.086454,57837.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148153235,0.00088,57839.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726148153435,0.1002,57841.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148153630,0.086446,57842.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148153835,0.086446,57842.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148153836,0.086446,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148154036,0.3608,57845.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148154236,0.533684,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148154438,0.086451,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148155536,0.086456,57836.0,57833.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726148156144,0.085456,57836.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148156344,0.086461,57832.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148156534,0.086454,57837.0,57834.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726148156734,0.007,57839.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148156933,0.086454,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148157840,0.605174,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148158041,0.086454,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148158955,0.099454,57837.0,57836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148159356,0.013,57837.0,57836.0,0.908655]
["bitfinex-derivatives","BTCF0:USTF0",1726148159535,0.3608,57853.0,57836.0,2.39677535]
["bitfinex-derivatives","BTCF0:USTF0",1726148159536,0.00956512,57848.0,57836.0,2.39677535]
["bitfinex-derivatives","BTCF0:USTF0",1726148159741,0.09600212,57848.0,57847.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726148160837,0.00956512,57848.0,57847.0,0.448039]
["bitfinex-derivatives","BTCF0:USTF0",1726148161036,0.00956512,57848.0,57847.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726148161348,0.18243912,57848.0,57847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148161545,1.38747612,57848.0,57847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148161750,0.086454,57837.0,57836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148162144,0.632908,57837.0,57836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148162445,0.085466,57829.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148162647,0.3608,57826.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148162840,0.086478,57821.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148163040,0.086493,57811.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148163348,0.08649,57813.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148163650,0.086492,57812.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148163848,0.086483,57818.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148164146,0.086481,57819.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148164342,0.1021,57825.0,57818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148164343,0.086475,57823.0,57818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148164540,0.03758281,57822.0,57818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148164738,0.1021,57825.0,57818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148164935,0.03758163,57824.0,57818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148165240,0.086473,57824.0,57818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148165440,0.59849155,57832.0,57818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148165441,0.03764276,57823.0,57818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148165648,0.003,57822.0,57818.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726148166148,0.003,57822.0,57821.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726148166654,0.004,57824.0,57821.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726148166837,0.004,57824.0,57823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148167239,0.1202978,57839.0,57823.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1726148167445,0.00088,57843.0,57838.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1726148167649,0.3608,57840.0,57838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148167834,0.3608,57840.0,57815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726148167835,0.13610645,57839.0,57818.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726148168039,0.9916,57819.0,57818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148168250,0.086482,57818.0,57801.0,0.00878564]
["bitfinex-derivatives","BTCF0:USTF0",1726148168443,0.086482,57818.0,57800.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726148168444,0.12522734,57818.0,57800.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726148168644,0.12522734,57818.0,57784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726148168645,0.7216,57801.0,57784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726148168950,0.7216,57801.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148168951,0.3608,57785.0,57776.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726148169253,0.3608,57777.0,57776.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726148169750,0.3608,57777.0,57776.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1726148169953,0.3608,57777.0,57769.0,0.01312393]
["bitfinex-derivatives","BTCF0:USTF0",1726148170155,0.3608,57777.0,57767.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726148170156,0.3608,57772.0,57767.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726148170450,0.3608,57787.0,57771.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148170640,0.447328,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148172050,0.3608,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148172255,0.55528,57793.0,57786.0,1.57956]
["bitfinex-derivatives","BTCF0:USTF0",1726148172256,0.00088,57793.0,57786.0,1.57956]
["bitfinex-derivatives","BTCF0:USTF0",1726148172554,0.3608,57794.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148172748,0.447319,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148172940,0.086528,57787.0,57786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726148173142,0.447328,57787.0,57786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726148173752,0.907328,57787.0,57786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726148174644,0.993856,57787.0,57769.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148174846,0.993856,57787.0,57767.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726148174847,0.7216,57770.0,57766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726148175057,0.086558,57767.0,57766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726148175851,0.170116,57767.0,57766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726148176059,1.289436,57767.0,57766.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726148176358,1.375994,57767.0,57766.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726148176653,0.079596,57742.0,57741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726148176858,0.3608,57742.0,57732.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1726148177044,0.3608,57742.0,57727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726148177045,0.3608,57734.0,57727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726148177250,0.3608,57737.0,57733.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148177446,0.3608,57742.0,57736.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726148177644,0.3608,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148178054,0.3608,57742.0,57741.0,1.11956]
["bitfinex-derivatives","BTCF0:USTF0",1726148178356,0.3608,57742.0,57736.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726148178560,0.3608,57742.0,57737.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1726148178756,0.3608,57742.0,57741.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148178960,0.3608,57742.0,57741.0,0.97956]
["bitfinex-derivatives","BTCF0:USTF0",1726148179453,0.001,57742.0,57741.0,2.026957]
["bitfinex-derivatives","BTCF0:USTF0",1726148179757,0.3608,57760.0,57741.0,1.9488882]
["bitfinex-derivatives","BTCF0:USTF0",1726148180067,0.3608,57766.0,57759.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726148180068,0.3618,57766.0,57759.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726148180360,0.3608,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148180857,0.8208,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148182144,0.8308,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148182361,0.3708,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148182955,1.49016,57766.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148183254,0.3608,57743.0,57737.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726148183456,0.3608,57738.0,57735.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148183657,0.447403,57738.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148183848,0.447403,57738.0,57735.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726148184050,0.447403,57738.0,57725.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148184263,0.3608,57731.0,57725.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148185053,0.3608,57738.0,57725.0,1.266621]
["bitfinex-derivatives","BTCF0:USTF0",1726148185262,0.3588,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148186955,0.3598,57738.0,57737.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726148188360,0.3598,57738.0,57737.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1726148188551,0.3598,57738.0,57737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148188758,0.001,57738.0,57737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148188956,0.001,57738.0,57737.0,1.121]
["bitfinex-derivatives","BTCF0:USTF0",1726148189164,0.001,57738.0,57737.0,1.207603]
["bitfinex-derivatives","BTCF0:USTF0",1726148189353,0.001,57738.0,57737.0,0.607603]
["bitfinex-derivatives","BTCF0:USTF0",1726148189552,0.001,57738.0,57737.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1726148189759,0.001,57738.0,57737.0,1.207603]
["bitfinex-derivatives","BTCF0:USTF0",1726148190169,0.001,57738.0,57737.0,1.407303]
["bitfinex-derivatives","BTCF0:USTF0",1726148190867,0.3282,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726148191055,0.3282,57752.0,57751.0,1.047782]
["bitfinex-derivatives","BTCF0:USTF0",1726148191257,0.00088,57764.0,57751.0,1.48068]
["bitfinex-derivatives","BTCF0:USTF0",1726148191559,0.3608,57767.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148192558,0.3608,57780.0,57766.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726148192767,0.46,57791.0,57766.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726148192768,0.004,57793.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148192963,0.3608,57794.0,57784.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148193164,0.3608,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148193367,0.3608,57799.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148193556,0.3608,57805.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148193764,0.3608,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148194768,0.4578,57817.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148194964,0.4578,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148195159,1.004284,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148195361,2.03668,57817.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148195555,2.03668,57817.0,57804.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148195556,0.086493,57811.0,57804.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148195762,0.004,57805.0,57804.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148196563,0.447293,57811.0,57804.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148196763,0.447293,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148197358,0.097,57817.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148197555,0.3608,57813.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148197969,0.3608,57813.0,57804.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726148198871,0.3608,57813.0,57804.0,1.627302]
["bitfinex-derivatives","BTCF0:USTF0",1726148199071,0.014,57811.0,57804.0,1.627302]
["bitfinex-derivatives","BTCF0:USTF0",1726148199655,0.014,57811.0,57804.0,1.266502]
["bitfinex-derivatives","BTCF0:USTF0",1726148199860,0.3698,57813.0,57804.0,1.266502]
["bitfinex-derivatives","BTCF0:USTF0",1726148200271,0.45629,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148200472,1.27709,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148200667,0.7216,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148200874,0.3608,57823.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148201076,0.3608,57820.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148201371,0.3608,57820.0,57819.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726148201575,0.0986,57833.0,57819.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726148201576,0.3608,57836.0,57819.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1726148201764,0.3608,57836.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148201959,0.3608,57841.0,57835.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1726148202165,0.3608,57841.0,57839.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726148202460,0.10081412,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148203259,0.47436512,57840.0,57821.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148203461,0.3608,57824.0,57821.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148203661,0.3608,57824.0,57811.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148203863,0.3608,57824.0,57808.0,0.09547585]
["bitfinex-derivatives","BTCF0:USTF0",1726148203864,0.3608,57838.0,57823.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148204061,0.3608,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148204366,0.447252,57838.0,57831.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726148204673,0.086454,57837.0,57831.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726148204973,0.3608,57838.0,57830.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726148205172,0.447252,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148206473,0.461252,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148206775,0.014,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148207172,0.014,57838.0,57837.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1726148207365,0.014,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148207568,0.979932,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148207769,1.49348,57838.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148208077,0.086457,57835.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148208372,0.3748,57838.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148208373,0.37568,57838.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148208576,0.37568,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148208577,0.3748,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148208975,0.3748,57838.0,57837.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726148209180,0.3608,57838.0,57837.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726148209491,0.3748,57838.0,57837.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726148209777,0.086455,57836.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148209982,0.3608,57836.0,57828.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726148210181,0.3608,57836.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726148210182,0.3608,57829.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726148210385,0.3608,57829.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148210691,0.086472,57826.0,57823.0,0.447274]
["bitfinex-derivatives","BTCF0:USTF0",1726148211070,0.086478,57821.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148211275,0.46,57817.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148211492,0.086492,57812.0,57807.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726148211874,0.086484,57817.0,57804.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726148212075,0.0939,57820.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148212278,0.0939,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148212474,0.0939,57820.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148212675,0.0939,57820.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148213184,0.3608,57830.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148213372,0.3608,57830.0,57827.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726148213570,0.447264,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148213787,0.447264,57830.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148213788,0.086482,57818.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148213979,0.3608,57823.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148214178,0.447275,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148214378,1.566115,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148214784,0.3608,57830.0,57822.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148214981,0.447265,57830.0,57828.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726148215180,0.447265,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148215383,0.3608,57837.0,57833.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726148215573,0.3608,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148216078,0.447254,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148216876,0.461254,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148218072,2.126428,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148218274,0.979974,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148218482,0.3748,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148218683,0.3748,57837.0,57836.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726148218889,0.3748,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148219079,0.461254,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148219486,0.3748,57837.0,57836.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726148220481,0.547708,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148220688,0.461254,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148221078,0.547708,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148221377,0.547708,57837.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148221378,1.98952322,57837.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148221577,0.3608,57825.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148221785,0.086478,57821.0,57819.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726148222289,0.086484,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148222681,1.57888,57817.0,57808.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726148222880,0.086492,57812.0,57811.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726148223083,0.086486,57816.0,57812.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726148223283,0.3608,57820.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148223585,0.086485,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148225081,0.089479,57821.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148225278,0.086483,57818.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726148225477,0.447272,57825.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148225677,0.3608,57825.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148225884,0.086459,57834.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148226189,0.086464,57831.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148226501,1.1816,57826.0,57801.0,0.05151048]
["bitfinex-derivatives","BTCF0:USTF0",1726148226691,0.086518,57794.0,57793.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726148226890,0.086536,57783.0,57779.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726148227094,0.3608,57780.0,57779.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726148227792,0.3608,57790.0,57779.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726148227990,0.086531,57786.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148228795,0.3608,57781.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148228997,0.3598,57781.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148229387,0.3608,57790.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148229690,0.3608,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148229994,0.7216,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148230785,0.3608,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148231483,0.3608,57790.0,57774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726148231681,0.7216,57775.0,57774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726148232096,0.7216,57775.0,57758.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1726148232294,0.3608,57765.0,57757.0,1.18112]
["bitfinex-derivatives","BTCF0:USTF0",1726148232594,0.3608,57758.0,57757.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148232790,0.31747949,57758.0,57757.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148233187,0.3608,57765.0,57757.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148233492,0.447361,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148234187,0.533922,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148234384,0.086585,57750.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148234583,0.3608,57765.0,57749.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148234584,0.3608,57756.0,57749.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148234794,0.3608,57756.0,57748.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148234795,0.447362,57765.0,57755.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726148235103,0.3608,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148235300,0.447362,57765.0,57755.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726148235594,0.085563,57764.0,57755.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148235986,0.086566,57762.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148236186,0.086551,57772.0,57762.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726148236388,0.086551,57772.0,57760.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726148236389,0.086553,57771.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148236594,0.3608,57776.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148236788,0.086553,57771.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148236999,0.3608,57776.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148237000,0.447345,57776.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148237192,0.447345,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148237398,0.00088,57782.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148237599,0.7882,57792.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148237791,0.3608,57793.0,57787.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148238095,0.3608,57801.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148238398,0.3608,57806.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148238697,0.3608,57806.0,57800.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148238995,0.3608,57806.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148239193,0.00088,57807.0,57801.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1726148239495,0.00088,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148239698,0.3608,57821.0,57808.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726148239888,0.8208,57828.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148240193,0.907267,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148240396,0.08647,57827.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148240697,0.086472,57825.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148241303,0.8208,57828.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148241490,0.086477,57822.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148242589,0.086488,57814.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148242797,0.546488,57814.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148243187,0.546488,57814.0,57798.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726148243499,0.014,57828.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148243798,0.100467,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148244501,0.014,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148244701,0.014,57828.0,57827.0,1.1192]
["bitfinex-derivatives","BTCF0:USTF0",1726148244900,0.01812956,57835.0,57827.0,1.1192]
["bitfinex-derivatives","BTCF0:USTF0",1726148245104,0.10458756,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148245294,0.01812956,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148246696,0.02612956,57835.0,57834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148248393,0.02612956,57835.0,57834.0,1.12012]
["bitfinex-derivatives","BTCF0:USTF0",1726148248595,0.02612956,57835.0,57834.0,1.206578]
["bitfinex-derivatives","BTCF0:USTF0",1726148248995,0.3608,57849.0,57834.0,1.12012]
["bitfinex-derivatives","BTCF0:USTF0",1726148249198,0.00092,57859.0,57848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148249396,1.0156,57864.0,57858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148249595,1.01576001,57864.0,57863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148250510,0.65392,57864.0,57863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148250691,0.65392,57864.0,57863.0,1.566495]
["bitfinex-derivatives","BTCF0:USTF0",1726148251398,0.01413095,57864.0,57863.0,1.65291]
["bitfinex-derivatives","BTCF0:USTF0",1726148251609,9.5e-07,57864.0,57863.0,2.746495]
["bitfinex-derivatives","BTCF0:USTF0",1726148251901,9.5e-07,57864.0,57863.0,2.146495]
["bitfinex-derivatives","BTCF0:USTF0",1726148252088,0.00900095,57864.0,57863.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1726148252289,0.00900095,57864.0,57863.0,1.629015]
["bitfinex-derivatives","BTCF0:USTF0",1726148253010,0.00200095,57864.0,57863.0,1.5426]
["bitfinex-derivatives","BTCF0:USTF0",1726148253198,0.00200095,57864.0,57863.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726148253505,0.00200095,57864.0,57863.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726148253798,0.08841395,57864.0,57863.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726148254003,0.08841395,57864.0,57863.0,0.00102451]
["bitfinex-derivatives","BTCF0:USTF0",1726148254200,0.08841395,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148254400,0.08918944,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148255411,0.00277644,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148256303,0.00277644,57864.0,57863.0,1.566695]
["bitfinex-derivatives","BTCF0:USTF0",1726148256495,0.00277644,57864.0,57863.0,1.65311]
["bitfinex-derivatives","BTCF0:USTF0",1726148256699,0.00277644,57864.0,57863.0,1.566695]
["bitfinex-derivatives","BTCF0:USTF0",1726148256700,4.4e-07,57864.0,57863.0,1.566695]
["bitfinex-derivatives","BTCF0:USTF0",1726148257303,4.4e-07,57864.0,57863.0,1.65311]
["bitfinex-derivatives","BTCF0:USTF0",1726148257705,4.4e-07,57864.0,57863.0,1.566695]
["bitfinex-derivatives","BTCF0:USTF0",1726148258204,4.4e-07,57864.0,57863.0,2.746695]
["bitfinex-derivatives","BTCF0:USTF0",1726148259302,4.4e-07,57864.0,57863.0,2.146695]
["bitfinex-derivatives","BTCF0:USTF0",1726148260297,4.4e-07,57864.0,57863.0,2.746695]
["bitfinex-derivatives","BTCF0:USTF0",1726148260603,4.4e-07,57864.0,57863.0,2.146695]
["bitfinex-derivatives","BTCF0:USTF0",1726148260811,4.4e-07,57864.0,57863.0,2.746695]
["bitfinex-derivatives","BTCF0:USTF0",1726148261706,4.4e-07,57864.0,57863.0,2.146695]
["bitfinex-derivatives","BTCF0:USTF0",1726148261910,4.4e-07,57864.0,57863.0,2.75558335]
["bitfinex-derivatives","BTCF0:USTF0",1726148262130,0.00800044,57864.0,57863.0,2.75558335]
["bitfinex-derivatives","BTCF0:USTF0",1726148262911,0.00800044,57864.0,57863.0,2.15558335]
["bitfinex-derivatives","BTCF0:USTF0",1726148263109,0.00800044,57864.0,57863.0,1.63710335]
["bitfinex-derivatives","BTCF0:USTF0",1726148263317,0.00800044,57864.0,57863.0,1.628215]
["bitfinex-derivatives","BTCF0:USTF0",1726148263613,0.00800044,57864.0,57863.0,0.448215]
["bitfinex-derivatives","BTCF0:USTF0",1726148263798,0.00800044,57864.0,57863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148264018,0.00800044,57864.0,57863.0,0.448215]
["bitfinex-derivatives","BTCF0:USTF0",1726148264210,0.00800044,57864.0,57863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148264397,0.00800044,57864.0,57863.0,0.448215]
["bitfinex-derivatives","BTCF0:USTF0",1726148266102,0.00800044,57864.0,57863.0,1.566695]
["bitfinex-derivatives","BTCF0:USTF0",1726148268208,0.00800044,57864.0,57863.0,0.448215]
["bitfinex-derivatives","BTCF0:USTF0",1726148270711,0.00800044,57864.0,57863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148271103,0.09441344,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148271606,0.00800044,57864.0,57863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148271807,0.00800044,57864.0,57863.0,0.448215]
["bitfinex-derivatives","BTCF0:USTF0",1726148272014,0.00800044,57864.0,57863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148272208,0.09441344,57864.0,57863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148272901,0.09441344,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148273302,0.09441344,57864.0,57863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148273512,0.00800044,57864.0,57863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148273707,0.00800044,57864.0,57863.0,0.448215]
["bitfinex-derivatives","BTCF0:USTF0",1726148274109,0.00800044,57864.0,57863.0,1.566695]
["bitfinex-derivatives","BTCF0:USTF0",1726148275115,0.00800044,57864.0,57863.0,0.448215]
["bitfinex-derivatives","BTCF0:USTF0",1726148275309,0.00800044,57864.0,57863.0,1.65311]
["bitfinex-derivatives","BTCF0:USTF0",1726148276013,0.00800044,57864.0,57863.0,1.70462048]
["bitfinex-derivatives","BTCF0:USTF0",1726148276014,4.4e-07,57864.0,57863.0,1.70462048]
["bitfinex-derivatives","BTCF0:USTF0",1726148276413,4.4e-07,57864.0,57863.0,1.65311]
["bitfinex-derivatives","BTCF0:USTF0",1726148276618,4.4e-07,57864.0,57863.0,2.83311]
["bitfinex-derivatives","BTCF0:USTF0",1726148277524,4.4e-07,57864.0,57863.0,2.84235003]
["bitfinex-derivatives","BTCF0:USTF0",1726148279419,4.4e-07,57864.0,57863.0,2.24235003]
["bitfinex-derivatives","BTCF0:USTF0",1726148279628,4.4e-07,57864.0,57863.0,2.84235003]
["bitfinex-derivatives","BTCF0:USTF0",1726148280320,4.4e-07,57864.0,57863.0,1.63745503]
["bitfinex-derivatives","BTCF0:USTF0",1726148280512,4.4e-07,57864.0,57863.0,1.70614399]
["bitfinex-derivatives","BTCF0:USTF0",1726148280719,4.4e-07,57864.0,57863.0,1.68897643]
["bitfinex-derivatives","BTCF0:USTF0",1726148280912,4.4e-07,57864.0,57863.0,1.63745503]
["bitfinex-derivatives","BTCF0:USTF0",1726148282015,4.4e-07,57864.0,57863.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1726148282226,4.4e-07,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148282523,0.08641344,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148284324,4.4e-07,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148284525,4.4e-07,57864.0,57863.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1726148284720,4.4e-07,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148285223,4.4e-07,57864.0,57863.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1726148285431,4.4e-07,57864.0,57863.0,0.5989364]
["bitfinex-derivatives","BTCF0:USTF0",1726148285630,4.4e-07,57864.0,57863.0,1.665895]
["bitfinex-derivatives","BTCF0:USTF0",1726148285818,4.4e-07,57864.0,57863.0,1.065895]
["bitfinex-derivatives","BTCF0:USTF0",1726148286017,4.4e-07,57864.0,57863.0,1.75189599]
["bitfinex-derivatives","BTCF0:USTF0",1726148286333,0.0872,57880.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726148286624,0.0872,57880.0,57879.0,0.808791]
["bitfinex-derivatives","BTCF0:USTF0",1726148287216,0.0872,57880.0,57879.0,1.268791]
["bitfinex-derivatives","BTCF0:USTF0",1726148288513,0.0872,57880.0,57879.0,1.269791]
["bitfinex-derivatives","BTCF0:USTF0",1726148289128,0.0911,57892.0,57885.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726148289328,0.0911,57892.0,57891.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726148289828,0.177472,57892.0,57891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148290026,0.177472,57892.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148290027,0.086379,57887.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148290528,0.086375,57890.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148290722,0.086376,57889.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148290925,0.086378,57888.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148291421,0.1879,57892.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148291623,0.086373,57891.0,57886.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1726148291814,0.1879,57892.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148291815,0.086375,57890.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148292013,0.086377,57889.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148292218,0.3608,57887.0,57885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148292423,0.3608,57887.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148292424,0.086389,57881.0,57876.0,0.36990878]
["bitfinex-derivatives","BTCF0:USTF0",1726148292818,0.086388,57882.0,57877.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726148293021,0.12037424,57886.0,57881.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148293234,0.086386,57882.0,57881.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148293530,0.12819118,57882.0,57881.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148293914,0.12819118,57882.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148293915,0.56012518,57882.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148294122,0.086394,57877.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148294320,0.086388,57881.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726148294520,0.086388,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148295235,0.08639,57880.0,57877.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726148295432,0.08639,57880.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726148295624,0.0016,57887.0,57879.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148295826,0.0016,57887.0,57886.0,0.99436]
["bitfinex-derivatives","BTCF0:USTF0",1726148296020,0.0016,57887.0,57886.0,0.90798]
["bitfinex-derivatives","BTCF0:USTF0",1726148296327,0.0016,57887.0,57886.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726148296528,0.76075105,57887.0,57879.0,0.00924333]
["bitfinex-derivatives","BTCF0:USTF0",1726148296736,0.086391,57879.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148296925,0.086406,57869.0,57863.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726148297123,0.04197205,57868.0,57863.0,0.2793511]
["bitfinex-derivatives","BTCF0:USTF0",1726148297331,0.12054953,57877.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148297628,0.12054953,57875.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148297833,0.0402165,57874.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148298037,0.0402165,57873.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726148298332,0.3608,57879.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148298333,0.0402165,57875.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148298520,0.0402165,57874.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148299125,0.086397,57875.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148299322,0.3608,57879.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148299521,0.447191,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148300342,0.965511,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148300929,0.447191,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148301133,0.449191,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148301336,0.535582,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148301628,0.086407,57869.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148301831,0.3608,57869.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148302022,0.3608,57869.0,57864.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148302224,0.08641,57866.0,57864.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148302426,0.002,57879.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726148302633,0.002,57879.0,57878.0,0.356792]
["bitfinex-derivatives","BTCF0:USTF0",1726148302834,0.002,57879.0,57878.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726148303032,0.002,57879.0,57878.0,1.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726148303231,0.088391,57879.0,57878.0,1.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726148303421,0.088391,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148303422,0.086391,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148303626,0.451191,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148304128,0.090391,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148304525,0.451191,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148305433,0.3648,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148305626,0.3648,57879.0,57878.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726148305827,0.004,57879.0,57878.0,0.448592]
["bitfinex-derivatives","BTCF0:USTF0",1726148306239,0.004,57879.0,57878.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726148306428,0.451191,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148306737,0.49078676,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148306938,0.04359576,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148307137,0.40439576,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148307437,0.49063558,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148307644,0.12983558,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148307842,0.49063558,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148308137,0.40424458,57879.0,57878.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726148308330,0.3648,57879.0,57878.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726148308925,0.451191,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148309337,0.49018185,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148309539,0.451191,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148309730,0.49015187,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148309927,0.3608,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148310228,0.003,57879.0,57878.0,0.448592]
["bitfinex-derivatives","BTCF0:USTF0",1726148310633,0.0008,57879.0,57878.0,1.566912]
["bitfinex-derivatives","BTCF0:USTF0",1726148311134,0.003,57879.0,57878.0,0.01052219]
["bitfinex-derivatives","BTCF0:USTF0",1726148311436,0.003,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148311737,0.003,57879.0,57878.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726148311942,0.003,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148311943,0.2145899,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148312130,0.21465368,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148312630,0.12826268,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148313033,0.03987168,57879.0,57878.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726148313238,0.0395987,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148313826,0.03991422,57879.0,57878.0,1.205112]
["bitfinex-derivatives","BTCF0:USTF0",1726148314040,0.0032,57885.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726148314237,1e-06,57885.0,57884.0,1.235863]
["bitfinex-derivatives","BTCF0:USTF0",1726148314441,0.08636,57900.0,57884.0,2.93861924]
["bitfinex-derivatives","BTCF0:USTF0",1726148314744,0.086361,57899.0,57898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148315341,0.3608,57903.0,57898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148315538,0.3608,57903.0,57902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148316039,0.447155,57903.0,57902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148316235,1.96515237,57903.0,57892.0,0.00934856]
["bitfinex-derivatives","BTCF0:USTF0",1726148316445,0.086382,57885.0,57884.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726148316640,0.086382,57885.0,57869.0,0.05545577]
["bitfinex-derivatives","BTCF0:USTF0",1726148316641,0.717182,57885.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726148316845,0.717182,57885.0,57865.0,0.0955079]
["bitfinex-derivatives","BTCF0:USTF0",1726148316846,0.3608,57872.0,57865.0,0.0955079]
["bitfinex-derivatives","BTCF0:USTF0",1726148317077,0.3608,57866.0,57864.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1726148317235,0.3608,57872.0,57864.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1726148317236,0.3608,57872.0,57864.0,1.45104]
["bitfinex-derivatives","BTCF0:USTF0",1726148317537,0.3608,57872.0,57864.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1726148317538,0.086408,57868.0,57864.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1726148317737,0.086408,57868.0,57864.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148317944,0.3608,57865.0,57864.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148318531,0.3608,57865.0,57864.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1726148318741,0.447212,57865.0,57864.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1726148318928,0.3608,57865.0,57864.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1726148320241,0.086387,57882.0,57864.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1726148320242,0.086388,57881.0,57864.0,2.30692944]
["bitfinex-derivatives","BTCF0:USTF0",1726148320538,0.12054953,57895.0,57864.0,2.30692944]
["bitfinex-derivatives","BTCF0:USTF0",1726148320539,0.3648,57897.0,57885.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726148320745,0.3608,57897.0,57896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148320932,0.3608,57897.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148321131,0.3608,57891.0,57889.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726148321442,0.66801609,57890.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148321643,0.447188,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148321847,0.75440409,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148322141,2.03561626,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148322362,0.0864,57873.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726148322541,1.96648899,57881.0,57865.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1726148322542,0.3608,57869.0,57865.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1726148322845,0.00088,57872.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148323047,0.12058788,57876.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148323048,0.3608,57874.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148323340,0.447199,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148323532,0.447199,57874.0,57867.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726148323730,0.3608,57868.0,57866.0,1.18112]
["bitfinex-derivatives","BTCF0:USTF0",1726148323938,0.086401,57873.0,57866.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148324132,0.086401,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148324334,0.3608,57874.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148324645,0.3608,57874.0,57873.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726148324941,0.12058788,57887.0,57873.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726148324942,0.12058788,57889.0,57873.0,1.74956]
["bitfinex-derivatives","BTCF0:USTF0",1726148325247,0.03568648,57888.0,57883.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726148325539,0.0359724,57887.0,57884.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1726148325743,0.0016,57892.0,57891.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726148325940,0.0016,57892.0,57891.0,0.356373]
["bitfinex-derivatives","BTCF0:USTF0",1726148326135,0.0016,57892.0,57891.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726148326334,0.086373,57891.0,57885.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726148326539,0.3608,57887.0,57875.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726148326844,0.0779144,57886.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148327047,0.3608,57878.0,57875.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726148327553,0.3608,57879.0,57876.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1726148327754,0.3608,57882.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726148328043,0.3608,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148328243,0.39609778,57882.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148328430,0.3608,57887.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726148328631,0.3608,57887.0,57886.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726148328834,0.0016,57892.0,57886.0,0.35678]
["bitfinex-derivatives","BTCF0:USTF0",1726148329149,0.087972,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148329646,0.0016,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148329949,0.0016,57892.0,57891.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726148330257,0.448772,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148330745,0.448772,57892.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148330746,0.086389,57881.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148330948,0.3608,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148331142,0.3598,57879.0,57878.0,0.356792]
["bitfinex-derivatives","BTCF0:USTF0",1726148331444,0.3608,57885.0,57878.0,1.475112]
["bitfinex-derivatives","BTCF0:USTF0",1726148331645,0.3608,57879.0,57878.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726148331847,0.3598,57879.0,57878.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726148332245,0.3608,57885.0,57879.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726148332543,0.3608,57885.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148332544,0.3608,57880.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148332845,0.086391,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148333445,0.3608,57880.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148333641,0.3608,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148333934,0.002,57885.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726148334341,0.0008,57885.0,57884.0,0.604663]
["bitfinex-derivatives","BTCF0:USTF0",1726148334538,0.0008,57885.0,57884.0,0.785863]
["bitfinex-derivatives","BTCF0:USTF0",1726148334738,0.3608,57891.0,57884.0,1.447583]
["bitfinex-derivatives","BTCF0:USTF0",1726148334941,0.3608,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148335139,0.3608,57891.0,57884.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726148335343,0.3608,57885.0,57884.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726148335543,0.086377,57889.0,57884.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726148335741,0.003,57885.0,57884.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726148336141,0.003,57885.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148336345,0.086395,57877.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148336553,0.3608,57881.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148336748,0.3608,57881.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148337142,0.0954,57884.0,57881.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726148337446,0.003,57885.0,57884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148337447,0.001,57885.0,57884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148337659,0.3618,57885.0,57884.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726148338152,0.001,57885.0,57884.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726148338352,0.0869,57895.0,57884.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726148338353,0.0869,57895.0,57888.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726148338549,0.0869,57895.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148339142,0.0869,57895.0,57891.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148339339,0.3608,57901.0,57891.0,0.447573]
["bitfinex-derivatives","BTCF0:USTF0",1726148339540,0.0869,57903.0,57891.0,0.447573]
["bitfinex-derivatives","BTCF0:USTF0",1726148340046,0.3608,57901.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148340256,0.3636,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148340453,0.449972,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148340642,0.75335253,57892.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148340850,0.086391,57879.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726148341049,0.3608,57881.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148341347,0.3608,57885.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148341551,0.086384,57884.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148341754,0.086384,57884.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148341755,0.7216,57885.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148342056,0.7216,57885.0,57874.0,0.356398]
["bitfinex-derivatives","BTCF0:USTF0",1726148342057,0.3608,57880.0,57874.0,0.356398]
["bitfinex-derivatives","BTCF0:USTF0",1726148342255,0.44719,57880.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148342445,0.086391,57879.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148342650,0.086395,57876.0,57875.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726148342947,0.086392,57878.0,57875.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726148343343,0.086392,57878.0,57877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148343548,0.16209711,57878.0,57877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148343854,0.16209711,57878.0,57875.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1726148343855,0.086395,57876.0,57875.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726148344153,0.086395,57876.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148344154,0.0864,57873.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148344359,0.03338342,57872.0,57867.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726148344556,0.3608,57870.0,57863.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1726148344763,0.15387504,57869.0,57863.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726148344945,0.12049162,57868.0,57863.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726148345147,0.12049162,57866.0,57863.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726148345350,0.3608,57864.0,57863.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726148345653,0.03338342,57864.0,57863.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726148345850,0.03338342,57864.0,57863.0,0.906415]
["bitfinex-derivatives","BTCF0:USTF0",1726148346046,0.03338342,57864.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148346252,0.086424,57857.0,57848.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726148346567,0.12049162,57858.0,57856.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726148346758,0.03339209,57857.0,57856.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726148346960,0.03339209,57857.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148347159,0.13781026,57860.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148347358,0.4567,57871.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148347558,0.03339014,57870.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148347758,0.03239014,57869.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148348066,0.3608,57866.0,57861.0,0.447217]
["bitfinex-derivatives","BTCF0:USTF0",1726148348556,0.3608,57862.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148349758,0.086419,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148350152,0.4813134,57862.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148350355,0.27,57860.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148350549,0.27,57860.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148350550,0.3608,57854.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148350754,0.3608,57841.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148350953,0.3608,57836.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148351153,0.08646,57833.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148351458,0.3608,57830.0,57821.0,0.30459635]
["bitfinex-derivatives","BTCF0:USTF0",1726148351652,0.447265,57830.0,57821.0,0.03459635]
["bitfinex-derivatives","BTCF0:USTF0",1726148351851,0.447265,57830.0,57822.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726148352251,0.447265,57830.0,57821.0,0.03459635]
["bitfinex-derivatives","BTCF0:USTF0",1726148352252,0.3608,57830.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726148352850,0.3608,57830.0,57822.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1726148352851,0.3608,57825.0,57822.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1726148353052,0.3608,57825.0,57822.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726148353359,0.3608,57830.0,57822.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726148353666,0.1775,57835.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148353868,0.6308,57831.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148354071,0.6308,57831.0,57820.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726148354072,0.086464,57830.0,57820.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726148354259,0.36176001,57831.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148354460,0.3608,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148354654,0.717263,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148354962,1.236023,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148355656,1.250023,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148355852,0.461263,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148356055,0.014,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148356264,0.461263,57831.0,57830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148356765,0.461263,57831.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148356766,1.850023,57831.0,57809.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726148357072,0.717281,57819.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148357255,0.27,57811.0,57808.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726148357455,0.27,57811.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148357456,0.3608,57809.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148357665,0.086512,57798.0,57793.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726148357865,0.356515,57796.0,57789.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726148358162,0.356515,57796.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148358163,0.086532,57785.0,57778.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726148358370,0.3608,57784.0,57778.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726148358873,0.27,57781.0,57773.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726148359169,0.3608,57790.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148359358,0.3608,57790.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148359359,0.001,57785.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148359558,0.6308,57797.0,57784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148359559,0.447314,57797.0,57784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148359861,0.447314,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148359862,0.3608,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148360164,0.086509,57800.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148360366,0.0952,57801.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148360568,0.0895,57804.0,57800.0,0.447709]
["bitfinex-derivatives","BTCF0:USTF0",1726148360768,0.086498,57808.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148360969,0.086498,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148361156,0.086504,57804.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148361465,0.27,57810.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148361774,0.27,57810.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148361775,0.3608,57800.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148362067,0.27,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148362282,0.086514,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148362869,0.3608,57801.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148363073,0.012,57810.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148363257,0.3608,57807.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148363767,0.00088,57810.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148363967,0.3608,57807.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148364163,0.086506,57802.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148364476,0.447306,57802.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148365066,0.086503,57804.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148365270,0.086501,57806.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148365460,0.086501,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148365661,0.086501,57806.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148365963,0.086502,57805.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148366362,0.014,57807.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148366564,0.006,57804.0,57803.0,0.447705]
["bitfinex-derivatives","BTCF0:USTF0",1726148366758,0.006,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148366971,0.092503,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148367160,0.092503,57804.0,57803.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148367757,0.092503,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148367959,1.125,57804.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148368168,0.546508,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148368563,0.907308,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148369278,0.086518,57794.0,57793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148369965,0.3608,57801.0,57793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148370168,0.3748,57801.0,57793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148370379,0.100508,57801.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148370874,0.014,57801.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148371381,0.086509,57800.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148371879,0.014,57801.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148372066,0.3282,57815.0,57808.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726148372266,0.3282,57815.0,57800.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1726148372267,0.086497,57808.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148373071,0.8208,57818.0,57807.0,0.447299]
["bitfinex-derivatives","BTCF0:USTF0",1726148373283,0.271188,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148373770,0.357676,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148373971,0.271188,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148374277,0.175988,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148375968,0.1035,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148376166,0.014,57814.0,57813.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726148376370,0.086462,57832.0,57825.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726148376371,0.3608,57832.0,57825.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726148376670,0.0585,57836.0,57825.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148376671,0.087344,57831.0,57825.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148376868,0.00088,57831.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148377072,0.0585,57836.0,57834.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726148377278,0.00088,57838.0,57835.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148377574,0.0585,57848.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148377774,0.0585,57848.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148377969,0.0585,57848.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148378484,0.3608,57842.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148378672,0.086455,57836.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148378874,0.086448,57841.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148379077,0.086448,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148379581,0.5185,57848.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148379582,0.086442,57845.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148379966,0.086446,57842.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148380479,0.3608,57847.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148380781,0.3608,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148380980,0.447239,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148381176,0.086439,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148381483,0.11983973,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148382479,0.48063973,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148383279,1.59923973,57847.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148383479,0.086452,57838.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148383680,0.468,57847.0,57837.0,0.447254]
["bitfinex-derivatives","BTCF0:USTF0",1726148383881,0.39420161,57846.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148384074,0.08645,57840.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148384971,0.09444,57847.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148385173,0.09544,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148385684,0.009,57847.0,57846.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726148385894,0.009,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148386292,0.086439,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148386784,0.086432,57852.0,57849.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726148386977,0.086433,57851.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148387577,0.3262,57859.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148387782,0.086433,57852.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148388282,0.086427,57856.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726148388593,0.3262,57859.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148388784,0.3262,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148388785,0.412621,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148388981,0.3262,57859.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148389181,0.086434,57850.0,57849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148389687,0.086434,57850.0,57849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148389887,0.086434,57850.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148390091,0.086438,57848.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726148390382,0.086438,57848.0,57839.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1726148390587,0.086438,57848.0,57847.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1726148390980,0.086423,57858.0,57848.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726148391374,0.086423,57858.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148391575,0.086423,57858.0,57857.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726148391780,0.086423,57858.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148391979,0.0064,57861.0,57857.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726148392184,0.0064,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148392383,0.092818,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148392888,1.297716,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148393092,1.297716,57861.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148393093,0.086444,57844.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148393287,0.6064,57861.0,57837.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726148393288,0.086438,57848.0,57837.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726148393496,0.086438,57848.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148393675,0.27,57857.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148393676,0.086433,57851.0,57850.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726148393881,0.086433,57851.0,57850.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726148394083,0.086436,57849.0,57846.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726148394292,0.0068,57861.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148394500,0.0068,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148394501,0.093218,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148394703,0.093218,57861.0,57860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148394704,0.104218,57861.0,57860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148394885,0.190636,57861.0,57860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148395584,0.190636,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148395887,1.13628,57861.0,57848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148396084,0.086436,57849.0,57848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148396492,0.086439,57847.0,57846.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726148397987,0.27,57855.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148397988,0.086433,57851.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148398194,0.086428,57854.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148398493,0.086433,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148399290,0.13083202,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148400093,0.04439902,57851.0,57850.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1726148400590,1.60582502,57851.0,57850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148400783,1.60582502,57851.0,57850.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1726148400784,0.08673947,57851.0,57850.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1726148401094,0.52960547,57851.0,57850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148401593,0.086457,57836.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148401798,0.086457,57836.0,57835.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726148402001,0.03340304,57836.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726148402598,0.03340304,57836.0,57835.0,0.447257]
["bitfinex-derivatives","BTCF0:USTF0",1726148402802,0.003,57836.0,57835.0,1.052434]
["bitfinex-derivatives","BTCF0:USTF0",1726148403098,0.12022248,57861.0,57857.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726148403285,0.12022248,57861.0,57843.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726148403286,0.12022248,57859.0,57858.0,0.808022]
["bitfinex-derivatives","BTCF0:USTF0",1726148403596,0.17201444,57872.0,57871.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726148403791,0.0087,57886.0,57871.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726148403792,0.0553,57884.0,57877.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726148403998,0.0553,57884.0,57883.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726148404191,0.0553,57884.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148404492,0.4166,57902.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148404493,0.00096001,57895.0,57883.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726148404694,0.00096001,57895.0,57894.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726148404892,0.086366,57896.0,57894.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726148405095,0.086366,57896.0,57895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148405683,0.0553,57898.0,57895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148405885,0.200947,57909.0,57897.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726148406195,0.0553,57909.0,57908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148406386,0.3608,57920.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148406691,0.3608,57920.0,57919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148406692,0.44713,57920.0,57919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148406891,0.44713,57920.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148406892,0.96509,57920.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148407096,0.96509,57920.0,57893.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726148407097,0.3608,57910.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148407395,0.08636,57900.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148407999,0.086362,57899.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148408198,0.3608,57902.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148408199,0.46,57897.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148408389,0.086367,57895.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148408589,0.46,57897.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148408792,0.086376,57889.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148409801,0.086376,57889.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148409998,0.46,57897.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148409999,0.086366,57896.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148410202,0.086366,57896.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148410203,0.086368,57895.0,57883.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726148410402,0.3608,57889.0,57875.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726148410694,0.3608,57884.0,57872.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148410996,0.3608,57885.0,57876.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726148411191,0.3608,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148412296,0.086383,57884.0,57861.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726148412505,1.3356,57885.0,57865.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1726148412506,0.0864,57873.0,57865.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1726148412801,0.086386,57883.0,57871.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148413299,0.086386,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148413504,0.3748,57885.0,57871.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148413505,0.086396,57876.0,57871.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148414000,0.3748,57885.0,57865.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1726148414204,0.3748,57885.0,57880.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148414505,0.014,57885.0,57884.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148414999,0.023,57885.0,57884.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726148415195,0.009,57885.0,57884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148415396,0.3698,57885.0,57884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148415803,0.3838,57885.0,57884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726148416101,0.086399,57874.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726148416299,0.086401,57872.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726148416507,0.3608,57879.0,57860.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1726148416714,0.086402,57872.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726148417501,0.086402,57872.0,57868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148417502,0.011,57872.0,57868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148417700,0.017,57872.0,57868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148418098,0.015,57872.0,57866.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1726148418305,0.015,57872.0,57871.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148418608,0.3329,57894.0,57890.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726148418802,0.3624,57903.0,57892.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726148418998,0.53511,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148419204,0.08637,57893.0,57892.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726148419402,0.08637,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148420118,0.44717,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148420406,0.53354,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148420608,0.54554,57893.0,57892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148421203,1.959,57893.0,57871.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148421398,0.3608,57884.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148421597,0.3608,57879.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148421810,0.3608,57879.0,57871.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148422004,0.3608,57874.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726148422308,0.086403,57871.0,57866.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726148422504,0.3608,57884.0,57877.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726148422811,0.3608,57884.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148422812,0.3608,57884.0,57882.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726148423006,0.3608,57890.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148423208,0.447175,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148424117,0.447175,57890.0,57889.0,0.546776]
["bitfinex-derivatives","BTCF0:USTF0",1726148424118,0.3608,57890.0,57889.0,0.546776]
["bitfinex-derivatives","BTCF0:USTF0",1726148424314,0.087375,57890.0,57889.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726148424710,0.001,57890.0,57889.0,1.665016]
["bitfinex-derivatives","BTCF0:USTF0",1726148424914,0.087375,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148425910,0.98824,57890.0,57873.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726148426109,0.086395,57877.0,57873.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726148426419,0.47,57890.0,57873.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726148426420,0.086386,57883.0,57873.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726148426605,0.086386,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148427005,0.085386,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148427211,0.086386,57882.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726148427407,0.08639,57880.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148427612,0.3608,57876.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148427906,0.546392,57879.0,57867.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726148427907,0.086405,57870.0,57867.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726148428108,0.0542,57875.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148428313,0.086272,57879.0,57874.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148428619,0.086272,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148428818,0.3658,57883.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148428819,0.086397,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148429516,0.086397,57875.0,57874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148429914,0.086397,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148430115,0.093397,57875.0,57874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148430416,0.007,57875.0,57874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148431506,0.009,57875.0,57874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148431716,0.095397,57875.0,57874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148432217,0.009,57875.0,57874.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1726148432429,0.086374,57891.0,57886.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726148432612,0.0512,57896.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148432815,0.0512,57896.0,57895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148432816,0.137566,57896.0,57895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148433015,0.172746,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148433219,0.086389,57880.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148433718,0.086397,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148434318,0.086397,57875.0,57867.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1726148434319,0.086399,57874.0,57870.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726148435027,0.002,57875.0,57873.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726148435226,0.088397,57875.0,57873.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726148435523,0.001,57875.0,57874.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1726148435927,0.001,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148436518,0.001,57875.0,57874.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1726148436717,0.001,57875.0,57874.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726148436718,0.004,57875.0,57874.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726148437033,0.089397,57875.0,57874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148437931,0.094397,57875.0,57874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726148438121,0.008,57875.0,57874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726148438431,0.008,57875.0,57874.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1726148438623,0.003,57875.0,57874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148438824,0.008,57875.0,57874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726148439219,0.094397,57875.0,57874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726148440317,1.33253955,57875.0,57874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726148440727,1.38313955,57875.0,57874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726148441027,1.38113955,57875.0,57874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726148441422,0.086418,57862.0,57857.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726148441623,0.3608,57868.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148441919,0.03239002,57867.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148442118,0.3608,57868.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148442320,0.085425,57856.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148442931,0.086419,57861.0,57855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148443136,0.004,57868.0,57855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148443137,0.090407,57868.0,57864.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726148443424,0.086407,57868.0,57864.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726148444028,0.56751063,57880.0,57862.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148444029,0.3608,57880.0,57862.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148444217,0.003,57875.0,57874.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726148444622,0.086391,57879.0,57877.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726148444832,0.0497,57882.0,57874.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726148445022,0.21109763,57889.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148445023,0.0044,57889.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148445226,0.0044,57889.0,57888.0,0.547178]
["bitfinex-derivatives","BTCF0:USTF0",1726148445543,0.0044,57889.0,57888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148445927,1.58264,57889.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148446234,0.4644,57889.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148446535,0.556776,57889.0,57888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148446731,0.556776,57889.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726148446732,0.563776,57889.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726148447036,1.59644,57889.0,57877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148447221,0.086387,57882.0,57877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148447527,0.4782,57889.0,57877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148447528,0.0523,57881.0,57877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148448126,0.086391,57879.0,57877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148448531,0.0523,57881.0,57878.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148448835,0.0523,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148449726,0.145688,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148450132,0.0643,57881.0,57880.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726148450331,0.0643,57881.0,57880.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1726148450736,0.0643,57881.0,57880.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726148450935,0.669008,57881.0,57880.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726148451133,0.086391,57879.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148451534,0.086391,57879.0,57862.0,0.3703947]
["bitfinex-derivatives","BTCF0:USTF0",1726148451535,1.57832,57879.0,57862.0,0.3703947]
["bitfinex-derivatives","BTCF0:USTF0",1726148451834,1.57832,57879.0,57864.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726148451835,0.08541,57867.0,57864.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726148452235,0.3608,57876.0,57865.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726148452435,0.3608,57876.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148452436,0.3608,57876.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148452639,0.3608,57876.0,57857.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1726148452640,0.3608,57868.0,57855.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726148452846,0.086415,57863.0,57862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726148453030,0.086415,57863.0,57850.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726148453031,0.907215,57863.0,57850.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726148453234,0.0496,57862.0,57850.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726148453432,0.0333936,57861.0,57851.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726148453740,0.0496,57862.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148453741,0.086431,57852.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148454129,0.086424,57858.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148454336,0.086426,57856.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726148454535,0.086426,57856.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148454736,0.086421,57860.0,57855.0,0.447227]
["bitfinex-derivatives","BTCF0:USTF0",1726148454943,0.8208,57868.0,57859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148454944,0.36168,57868.0,57859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148455138,0.20672063,57873.0,57861.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148455447,0.086408,57868.0,57865.0,0.447211]
["bitfinex-derivatives","BTCF0:USTF0",1726148455639,0.3608,57874.0,57867.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726148455935,0.086409,57867.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148456540,0.086409,57867.0,57865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148456734,0.08641,57866.0,57865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148457132,0.0516,57872.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148457334,0.008,57867.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726148457743,0.094409,57867.0,57865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148457939,0.44721,57866.0,57865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148458131,0.086416,57862.0,57861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148458338,0.085419,57860.0,57859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148458842,1.203899,57860.0,57859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148459039,1.202899,57860.0,57859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726148459239,1.59609121,57860.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148459444,0.086442,57845.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726148459629,0.085436,57849.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726148459834,0.086437,57848.0,57845.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726148460036,0.086437,57848.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148460346,0.085437,57848.0,57846.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726148460836,0.08643,57853.0,57849.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726148461036,0.08643,57853.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148461037,0.08643,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148461432,0.0998,57859.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148461433,0.0498,57859.0,57856.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726148461640,0.0498,57859.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148461641,0.015,57860.0,57858.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148461834,0.086418,57861.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148462034,0.086418,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148462244,0.086418,57861.0,57858.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148462840,0.008,57860.0,57859.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726148463634,0.007,57860.0,57859.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726148464749,0.007,57860.0,57858.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148464750,0.086421,57859.0,57858.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148464951,0.086421,57859.0,57858.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726148465652,0.086421,57859.0,57858.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148465836,0.084421,57859.0,57858.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148466040,0.019,57860.0,57858.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1726148466248,0.019,57860.0,57859.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1726148466553,0.497102,57872.0,57861.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726148466769,0.086403,57871.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148466956,0.086413,57864.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148467665,0.086404,57870.0,57863.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726148467862,0.4107,57872.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148468052,0.086404,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148469362,0.086404,57870.0,57869.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726148469363,0.100404,57870.0,57869.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726148469564,0.657808,57870.0,57869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726148469759,0.172842,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148469961,0.086415,57863.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148470272,0.086421,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148470652,1.291362,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148470964,1.47932,57859.0,57846.0,0.133539]
["bitfinex-derivatives","BTCF0:USTF0",1726148471151,0.086439,57847.0,57846.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726148471351,0.08643,57853.0,57842.0,0.447246]
["bitfinex-derivatives","BTCF0:USTF0",1726148471656,0.08643,57853.0,57843.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726148471859,0.15271976,57852.0,57843.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726148472059,0.086445,57843.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148472461,0.086445,57843.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148472462,0.086455,57836.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148472663,0.085463,57831.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148473163,0.086455,57836.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148473357,0.08646,57833.0,57829.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726148473665,0.3608,57838.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148473972,0.447252,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148474178,1.565932,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148474369,0.086471,57826.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148474675,0.3608,57826.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148474858,0.0492,57825.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148475066,0.004,57831.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148475265,0.090463,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148475473,0.090463,57831.0,57822.0,0.447276]
["bitfinex-derivatives","BTCF0:USTF0",1726148475474,0.004,57831.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148475672,0.03340863,57830.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148475861,0.03340863,57830.0,57817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148475862,0.002,57826.0,57817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148476068,0.086482,57818.0,57817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148476470,0.001,57826.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148476679,0.001,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148476869,0.001,57826.0,57825.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148477182,0.002,57826.0,57825.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148477568,0.002,57826.0,57825.0,0.447672]
["bitfinex-derivatives","BTCF0:USTF0",1726148478065,0.002,57826.0,57825.0,1.015172]
["bitfinex-derivatives","BTCF0:USTF0",1726148478267,0.002,57826.0,57825.0,1.022472]
["bitfinex-derivatives","BTCF0:USTF0",1726148478465,0.086445,57843.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726148478764,0.08646,57833.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148478969,0.46,57833.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148479173,0.086479,57820.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148479876,0.04320301,57820.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148480178,0.0474,57829.0,57825.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726148480363,0.907248,57841.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148480364,0.00088,57831.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148480669,0.00088,57841.0,57831.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148480862,0.086442,57845.0,57831.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148480863,0.086442,57845.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148481178,0.086442,57845.0,57842.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726148481363,0.3742,57866.0,57842.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726148481562,0.3742,57866.0,57841.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1726148481563,0.0474,57862.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148481770,0.086422,57859.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148482167,0.447222,57859.0,57850.0,0.546434]
["bitfinex-derivatives","BTCF0:USTF0",1726148482471,0.447222,57859.0,57841.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1726148482472,0.3608,57854.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726148482667,0.086432,57852.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148482863,0.46,57860.0,57845.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726148483073,0.46,57860.0,57841.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1726148483074,0.3608,57858.0,57841.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1726148483274,0.086434,57851.0,57841.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1726148483775,0.086434,57851.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148484283,0.003,57852.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148484473,0.003,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148485683,0.003,57852.0,57851.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726148485871,0.013,57852.0,57851.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1726148486182,0.3608,57867.0,57861.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726148486479,0.0525,57872.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148486674,0.0525,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148486873,0.17228717,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148488577,0.086413,57864.0,57859.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726148489379,0.086415,57863.0,57859.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726148490173,0.46,57867.0,57856.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726148490375,0.03339054,57866.0,57856.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726148490580,0.086417,57862.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148490784,0.08642,57860.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148491180,0.3608,57862.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148491382,0.086424,57857.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148491780,0.085424,57857.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148491979,0.086425,57856.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148492175,0.17201826,57856.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148492483,0.17201826,57856.0,57855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148492681,0.17201826,57856.0,57855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148492987,0.17201826,57856.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148492988,0.086434,57851.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148493292,0.086436,57849.0,57846.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726148493788,0.085436,57849.0,57846.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726148494585,0.3678,57849.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148494785,0.3608,57844.0,57825.0,1.2814]
["bitfinex-derivatives","BTCF0:USTF0",1726148495087,0.08645,57840.0,57836.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726148495290,0.08645,57840.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148495474,0.08645,57840.0,57836.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726148495676,0.3678,57849.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148495889,0.086447,57842.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148496285,0.46,57847.0,57830.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726148496585,0.085456,57836.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148497095,0.446256,57836.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148497388,0.3608,57831.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148497692,0.086485,57816.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148497992,0.086487,57815.0,57810.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726148498179,0.086487,57815.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148498483,0.3608,57816.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148498680,0.46,57809.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148498883,0.46,57803.0,57794.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726148499185,0.46,57803.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148499377,0.086505,57803.0,57795.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726148499773,0.086505,57803.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148499774,0.3608,57802.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148499982,0.3608,57802.0,57779.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726148499983,0.3608,57792.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148500191,0.3608,57792.0,57773.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1726148500192,0.3608,57792.0,57773.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1726148500405,0.08654,57780.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148500581,0.07254,57780.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148500887,0.46,57778.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148501096,0.3608,57780.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148501097,0.3608,57773.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148501589,0.3608,57768.0,57758.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726148501783,0.3608,57768.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148502181,0.447358,57768.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148502383,0.3578,57768.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148502688,0.086549,57774.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148502878,0.086549,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148503081,0.46,57780.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148503286,0.547539,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148503698,1.666739,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148504087,1.065739,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148504290,0.4123,57783.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148504593,0.4123,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148504891,0.086548,57774.0,57773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148505098,0.447348,57774.0,57773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148505888,0.086548,57774.0,57773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148506096,0.086548,57774.0,57764.0,0.447362]
["bitfinex-derivatives","BTCF0:USTF0",1726148506281,0.086541,57779.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148506481,0.086543,57778.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148506687,0.086543,57778.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148507091,0.086543,57778.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148507092,0.086544,57777.0,57769.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1726148507286,0.086546,57776.0,57769.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1726148507485,0.46,57779.0,57769.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1726148507689,0.08654,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148507908,0.29317239,57841.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148507909,0.46,57790.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148508088,0.086535,57783.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148508400,0.086541,57779.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148508987,0.086545,57777.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148509189,0.086547,57775.0,57767.0,0.142058]
["bitfinex-derivatives","BTCF0:USTF0",1726148509492,0.086547,57775.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148510282,0.004,57779.0,57773.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726148510484,0.461,57775.0,57767.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726148510687,0.086556,57769.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148510893,0.086548,57774.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148511200,0.086548,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148511694,0.086569,57760.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148511885,0.46,57767.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148512090,0.3608,57758.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148512389,0.46,57767.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148512581,0.086572,57758.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148513387,0.086588,57748.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148514385,0.086589,57747.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148514988,0.086591,57745.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148516089,0.001,57748.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148516286,0.002,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148516695,0.001,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148517109,0.3608,57762.0,57747.0,0.606507]
["bitfinex-derivatives","BTCF0:USTF0",1726148517288,0.138867,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148517487,0.086567,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148518098,0.0541,57766.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148518400,0.46,57777.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148518702,0.447348,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148518905,0.907348,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148520302,0.086548,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148520504,0.08656,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148520698,0.54656,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148521802,0.086572,57758.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148521995,0.46,57761.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148522196,0.086572,57758.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148522702,0.086582,57751.0,57746.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726148522921,0.3608,57748.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148523102,0.46,57744.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148523908,0.086572,57758.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148523909,0.01,57758.0,57743.0,0.907394]
["bitfinex-derivatives","BTCF0:USTF0",1726148524101,0.3708,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148524307,0.3708,57758.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148524308,2.026772,57758.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148524505,0.46,57750.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148524809,0.086593,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148525014,0.001,57744.0,57734.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726148525209,0.001,57744.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148525717,0.086595,57743.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148525902,0.001,57744.0,57741.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726148526099,0.001,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148526303,0.001,57744.0,57743.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726148526503,0.46,57756.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148526504,0.086575,57756.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148526806,0.3608,57759.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148527003,0.44737,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148527204,0.08657,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148527405,0.44737,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148527712,0.53394,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148528103,0.44737,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148529614,0.086563,57764.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148529807,0.086564,57763.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148530204,0.086559,57767.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148530410,0.086546,57776.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148530607,0.3608,57781.0,57774.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726148530808,0.3608,57788.0,57764.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148530809,0.3608,57793.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148531018,0.3608,57793.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148531208,0.8208,57793.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148531410,0.086524,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148533205,0.100524,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148533812,0.099524,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148534018,0.113524,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148534402,0.100524,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148534607,0.114524,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148536509,0.100524,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148536709,0.114524,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148536908,0.100524,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148537116,0.114524,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148537417,0.100524,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148537611,0.114524,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148538011,0.028,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148538213,0.028,57790.0,57789.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726148538412,0.028,57790.0,57789.0,0.447725]
["bitfinex-derivatives","BTCF0:USTF0",1726148541019,0.028,57790.0,57789.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148541524,0.028,57790.0,57789.0,0.447725]
["bitfinex-derivatives","BTCF0:USTF0",1726148543923,0.028,57790.0,57789.0,1.597645]
["bitfinex-derivatives","BTCF0:USTF0",1726148544119,0.0087,57798.0,57789.0,2.11112]
["bitfinex-derivatives","BTCF0:USTF0",1726148544422,0.095212,57798.0,57797.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148544612,0.173024,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148544815,0.086524,57790.0,57789.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148545224,0.00929727,57801.0,57789.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726148545437,0.086509,57800.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148545812,0.086503,57804.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148546015,0.12017239,57809.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148546230,0.3648,57820.0,57807.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726148546231,0.03342463,57808.0,57807.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726148546417,0.086496,57809.0,57807.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726148546618,0.0865,57806.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148547324,0.12017239,57812.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148547516,0.086497,57808.0,57807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148547720,0.003,57809.0,57807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148547721,0.003,57809.0,57808.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726148547923,0.003,57809.0,57808.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726148548824,0.003,57809.0,57808.0,0.356897]
["bitfinex-derivatives","BTCF0:USTF0",1726148549226,0.003,57809.0,57808.0,0.357897]
["bitfinex-derivatives","BTCF0:USTF0",1726148549929,0.086488,57815.0,57808.0,0.357896]
["bitfinex-derivatives","BTCF0:USTF0",1726148550134,0.0508,57822.0,57814.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148550329,0.03341543,57821.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148550534,0.11989429,57820.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148550832,0.11989425,57820.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148551033,0.086479,57820.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148551826,0.58117305,57820.0,57819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148552029,0.58117305,57820.0,57819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726148552231,0.59417305,57820.0,57819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726148552419,0.23337305,57820.0,57819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726148552622,0.51888,57819.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148552833,0.356497,57808.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148553520,0.442994,57808.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148553717,0.173006,57804.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148553924,1.86967937,57808.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148553925,0.356511,57799.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726148554130,0.27,57799.0,57791.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726148554334,0.27,57799.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148554531,0.086515,57796.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148554719,0.086515,57796.0,57792.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1726148554922,0.086501,57806.0,57795.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726148555135,0.00964436,57811.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148555136,0.086494,57810.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148555325,0.0865,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148555734,0.086495,57810.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148556035,0.086495,57810.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148556420,0.3608,57814.0,57810.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726148556627,0.447288,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148557425,0.83719542,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148557832,0.086494,57810.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148558027,0.3545,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148558230,0.0865,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148559026,0.086505,57803.0,57797.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726148559631,0.086511,57799.0,57797.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726148560137,0.20667239,57806.0,57798.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726148560449,0.20667239,57806.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148560450,0.014,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148560640,0.0464233,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148561038,0.1199283,57803.0,57801.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726148561346,0.086508,57801.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148561844,0.3608,57802.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148562033,0.443022,57799.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148562342,0.47644881,57799.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148562641,0.086526,57789.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148562842,0.086528,57787.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148563046,0.27,57791.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148563239,0.086523,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148563731,0.3219,57800.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148563932,0.086517,57795.0,57793.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726148564144,0.3219,57800.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148564333,0.0519,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148564534,0.17077239,57805.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148564733,0.086509,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148564934,0.086509,57800.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148565137,0.086511,57799.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148565350,0.086522,57792.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148565541,0.086515,57796.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148565843,0.012,57800.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148566045,0.012,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148566443,0.112509,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148566744,0.14593333,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148566941,0.13193333,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148567144,0.14493333,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148567444,0.025,57800.0,57799.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726148567632,0.025,57800.0,57799.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1726148568151,0.027,57800.0,57799.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1726148568644,0.027,57800.0,57799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726148569237,0.113509,57800.0,57799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726148570035,0.112509,57800.0,57799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726148570539,0.099509,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148570742,0.200018,57800.0,57799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726148570946,0.196018,57800.0,57799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726148571444,0.201018,57800.0,57799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726148573036,0.114509,57800.0,57799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726148573448,0.100509,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148573749,0.114509,57800.0,57799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726148574148,0.287527,57800.0,57799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726148574538,0.287527,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148574539,0.273527,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148574741,0.287527,57800.0,57799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726148574938,0.17303,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148575141,0.80383,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148575347,0.890345,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148575541,0.086533,57784.0,57783.0,0.05145577]
["bitfinex-derivatives","BTCF0:USTF0",1726148578547,0.08654,57779.0,57778.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726148579239,0.08654,57779.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148579442,0.08654,57779.0,57778.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726148579850,0.17308,57779.0,57778.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726148580350,0.271,57781.0,57778.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726148580351,0.001,57781.0,57778.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726148580655,0.001,57779.0,57778.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726148580856,0.08754,57779.0,57778.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726148582058,0.001,57779.0,57778.0,1.569582]
["bitfinex-derivatives","BTCF0:USTF0",1726148582360,0.12017239,57787.0,57778.0,1.930382]
["bitfinex-derivatives","BTCF0:USTF0",1726148582551,0.086537,57782.0,57780.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726148582745,0.086537,57782.0,57781.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726148582941,0.12017239,57791.0,57780.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726148583147,0.086533,57784.0,57778.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1726148583355,0.08654,57779.0,57778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726148583560,0.56731833,57779.0,57778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726148583849,0.08754,57779.0,57778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726148584244,0.08754,57779.0,57777.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726148584443,0.08754,57779.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726148584444,0.086543,57778.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148584765,0.086566,57762.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148585149,0.086566,57762.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148585451,0.086566,57762.0,57759.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726148585452,0.084566,57762.0,57759.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726148585658,0.086569,57761.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148585857,0.086552,57772.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148585858,0.27,57768.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148586046,0.0509,57767.0,57761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726148587059,0.002,57762.0,57761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726148587250,0.088566,57762.0,57761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726148587858,0.001,57761.0,57757.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726148588449,0.086572,57758.0,57757.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726148588652,0.086572,57758.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148588860,0.085572,57758.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148589563,0.27,57764.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148589857,0.086572,57758.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148590656,0.002,57762.0,57757.0,1.241]
["bitfinex-derivatives","BTCF0:USTF0",1726148590853,0.002,57762.0,57761.0,0.356967]
["bitfinex-derivatives","BTCF0:USTF0",1726148591055,0.0509,57767.0,57761.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726148591254,0.086563,57764.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148592758,0.087563,57764.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148593464,0.001,57764.0,57763.0,0.447364]
["bitfinex-derivatives","BTCF0:USTF0",1726148593765,0.006,57764.0,57763.0,0.447364]
["bitfinex-derivatives","BTCF0:USTF0",1726148595562,0.006,57764.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148595764,0.006,57764.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148595765,0.173144,57758.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148595971,0.086572,57758.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148596762,0.8802,57758.0,57746.0,0.05145577]
["bitfinex-derivatives","BTCF0:USTF0",1726148597061,0.08659,57746.0,57745.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1726148597256,0.08559,57746.0,57745.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1726148597660,0.08559,57746.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148597661,0.086596,57742.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148598082,0.081596,57742.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148598685,0.08859,57746.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726148598885,0.002,57746.0,57745.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1726148599583,0.002,57746.0,57745.0,0.447791]
["bitfinex-derivatives","BTCF0:USTF0",1726148599786,0.3655,57770.0,57745.0,1.53052]
["bitfinex-derivatives","BTCF0:USTF0",1726148599787,0.0522,57764.0,57745.0,1.53052]
["bitfinex-derivatives","BTCF0:USTF0",1726148599987,0.086568,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148601793,0.114568,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148603978,0.028,57761.0,57760.0,0.447369]
["bitfinex-derivatives","BTCF0:USTF0",1726148604489,0.086576,57755.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148604683,0.08659,57746.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148604982,0.3608,57755.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148604983,0.086587,57749.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148605185,0.086585,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148606791,0.356585,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148607480,0.358585,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148607880,0.088585,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148608186,0.007,57749.0,57748.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726148608699,0.007,57749.0,57748.0,0.607467]
["bitfinex-derivatives","BTCF0:USTF0",1726148609487,0.007,57749.0,57748.0,1.207467]
["bitfinex-derivatives","BTCF0:USTF0",1726148609703,0.007,57749.0,57748.0,0.607467]
["bitfinex-derivatives","BTCF0:USTF0",1726148611682,0.007,57749.0,57748.0,1.294054]
["bitfinex-derivatives","BTCF0:USTF0",1726148612790,0.007,57749.0,57748.0,1.207467]
["bitfinex-derivatives","BTCF0:USTF0",1726148613089,0.007,57749.0,57748.0,1.25892277]
["bitfinex-derivatives","BTCF0:USTF0",1726148613283,0.093585,57749.0,57748.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726148613480,0.007,57749.0,57748.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726148613980,0.093585,57749.0,57748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148614289,0.007,57749.0,57748.0,0.2138203]
["bitfinex-derivatives","BTCF0:USTF0",1726148614482,0.086576,57756.0,57753.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726148614684,0.086576,57756.0,57754.0,0.06904983]
["bitfinex-derivatives","BTCF0:USTF0",1726148614882,0.086576,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148615082,0.086576,57756.0,57755.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1726148615881,0.094576,57756.0,57755.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1726148616179,0.008,57756.0,57755.0,0.15602583]
["bitfinex-derivatives","BTCF0:USTF0",1726148616784,0.008,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148616785,0.094575,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148617087,0.008,57756.0,57755.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1726148617481,0.019,57756.0,57755.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1726148617677,0.021,57756.0,57755.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1726148617979,0.022,57756.0,57755.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726148618886,0.108575,57756.0,57755.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726148619093,0.022,57756.0,57755.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726148619387,0.3608,57774.0,57772.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726148619587,0.0464,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148619892,0.27,57781.0,57777.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726148619893,0.00933381,57781.0,57777.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726148620086,0.00933381,57781.0,57777.0,0.447743]
["bitfinex-derivatives","BTCF0:USTF0",1726148620680,0.086533,57784.0,57777.0,0.447743]
["bitfinex-derivatives","BTCF0:USTF0",1726148620885,0.086533,57784.0,57777.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148621085,0.27,57780.0,57777.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148621289,0.44268,57778.0,57777.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726148621495,0.529222,57778.0,57777.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726148622399,0.538222,57778.0,57777.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726148622693,0.538222,57778.0,57777.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726148622884,0.086552,57771.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148623086,0.356552,57771.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148624187,0.356552,57771.0,57770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148624385,0.086552,57771.0,57770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148625095,0.092552,57771.0,57770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726148625786,0.086552,57771.0,57770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148625989,0.086552,57771.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148625990,0.086565,57763.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148626191,1.489832,57771.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148626192,0.086569,57760.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148626387,0.3204,57762.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148626388,0.08657,57759.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148626584,0.08657,57759.0,57750.0,0.447383]
["bitfinex-derivatives","BTCF0:USTF0",1726148626585,0.08657,57759.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148626789,0.086582,57751.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148627797,0.085582,57751.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148628299,0.091582,57751.0,57750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148628485,0.094582,57751.0,57750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148628687,0.094582,57751.0,57750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148628993,0.086602,57738.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148629192,0.27,57744.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148629387,0.0474,57743.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148629587,0.0474,57743.0,57742.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1726148631103,0.003,57751.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726148631104,0.004,57744.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726148631496,0.133987,57748.0,57743.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726148631701,0.133987,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148631900,0.133987,57748.0,57743.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726148632402,0.08659,57746.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148632796,0.0474,57748.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148632797,0.086593,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148634601,0.356593,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148635708,0.377593,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148635892,0.464186,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148639900,0.021,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148640099,0.021,57744.0,57743.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726148641403,0.377593,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148641593,0.464186,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148641997,0.377593,57744.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148642192,0.356611,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148643201,0.443222,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148643406,0.356611,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148643612,0.086611,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148644102,0.088611,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148644712,0.002,57732.0,57731.0,0.447412]
["bitfinex-derivatives","BTCF0:USTF0",1726148645012,0.006,57732.0,57731.0,1.567052]
["bitfinex-derivatives","BTCF0:USTF0",1726148645411,0.006,57732.0,57731.0,1.616252]
["bitfinex-derivatives","BTCF0:USTF0",1726148646210,0.006,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148646507,0.092611,57732.0,57731.0,0.447412]
["bitfinex-derivatives","BTCF0:USTF0",1726148646719,0.006,57732.0,57731.0,0.447412]
["bitfinex-derivatives","BTCF0:USTF0",1726148647400,0.006,57732.0,57731.0,1.567052]
["bitfinex-derivatives","BTCF0:USTF0",1726148648001,0.006,57732.0,57731.0,1.653664]
["bitfinex-derivatives","BTCF0:USTF0",1726148648201,0.006,57732.0,57731.0,1.581252]
["bitfinex-derivatives","BTCF0:USTF0",1726148648404,0.006,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148648803,0.006,57732.0,57731.0,0.447412]
["bitfinex-derivatives","BTCF0:USTF0",1726148649008,0.006,57732.0,57731.0,0.967052]
["bitfinex-derivatives","BTCF0:USTF0",1726148649318,0.006,57732.0,57731.0,1.567052]
["bitfinex-derivatives","BTCF0:USTF0",1726148650209,0.006,57732.0,57731.0,1.767052]
["bitfinex-derivatives","BTCF0:USTF0",1726148650617,0.006,57732.0,57731.0,1.167052]
["bitfinex-derivatives","BTCF0:USTF0",1726148650803,0.006,57732.0,57731.0,0.647412]
["bitfinex-derivatives","BTCF0:USTF0",1726148651007,0.006,57732.0,57731.0,1.253664]
["bitfinex-derivatives","BTCF0:USTF0",1726148651312,0.006,57732.0,57731.0,1.853664]
["bitfinex-derivatives","BTCF0:USTF0",1726148652816,0.004,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726148653000,0.00092,57752.0,57751.0,0.808582]
["bitfinex-derivatives","BTCF0:USTF0",1726148653205,0.2,57757.0,57751.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726148653412,0.2,57757.0,57756.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148653413,0.286573,57757.0,57756.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148653713,0.286573,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148653714,0.373146,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148653901,0.086581,57752.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148654111,0.300581,57752.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148654409,0.214,57752.0,57742.0,0.447395]
["bitfinex-derivatives","BTCF0:USTF0",1726148654607,0.086594,57744.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148654815,0.049,57743.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148655005,0.135594,57743.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148655918,0.014,57744.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148656117,0.014,57744.0,57743.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726148656322,0.086587,57748.0,57743.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726148656519,0.135984,57751.0,57747.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148656714,0.086584,57751.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726148656926,0.049,57753.0,57750.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726148657116,0.049,57753.0,57752.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148657424,0.1690297,57753.0,57752.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148657617,0.0824507,57753.0,57752.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148657812,0.12061441,57760.0,57752.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148658118,0.086572,57758.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148658819,0.00104001,57769.0,57757.0,1.4802]
["bitfinex-derivatives","BTCF0:USTF0",1726148659022,0.25845945,57773.0,57768.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1726148659317,0.086555,57769.0,57768.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726148659722,0.605875,57769.0,57768.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726148660215,0.6393184,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148660413,1.00011801,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148660610,1.00011801,57769.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148660611,1.60011801,57769.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148660823,0.28657,57759.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148661118,0.80597,57759.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148661515,1.40597,57759.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148661727,0.28657,57759.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148662113,0.30057,57759.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148662515,0.10057,57759.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148663325,0.11457,57759.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148663723,0.31457,57759.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148665720,0.11457,57759.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148666114,0.014,57759.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148666314,0.028,57759.0,57758.0,0.447372]
["bitfinex-derivatives","BTCF0:USTF0",1726148666923,0.14862519,57759.0,57758.0,1.566772]
["bitfinex-derivatives","BTCF0:USTF0",1726148667117,0.06144372,57759.0,57758.0,1.566772]
["bitfinex-derivatives","BTCF0:USTF0",1726148667413,0.028,57759.0,57758.0,1.566772]
["bitfinex-derivatives","BTCF0:USTF0",1726148667613,0.028,57759.0,57758.0,1.653344]
["bitfinex-derivatives","BTCF0:USTF0",1726148667825,0.014,57759.0,57758.0,0.966772]
["bitfinex-derivatives","BTCF0:USTF0",1726148668029,0.028,57759.0,57758.0,0.966772]
["bitfinex-derivatives","BTCF0:USTF0",1726148668333,0.028,57759.0,57758.0,1.566772]
["bitfinex-derivatives","BTCF0:USTF0",1726148668716,0.013,57759.0,57758.0,0.447372]
["bitfinex-derivatives","BTCF0:USTF0",1726148668923,0.013,57759.0,57755.0,1.07188]
["bitfinex-derivatives","BTCF0:USTF0",1726148668924,0.05644261,57759.0,57755.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726148669235,0.13780494,57756.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148669416,0.2,57757.0,57750.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726148669417,0.13780494,57754.0,57750.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726148669618,0.12059184,57751.0,57750.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726148669818,0.03344453,57751.0,57750.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726148670013,0.12059184,57752.0,57750.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726148670214,0.03344453,57751.0,57750.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726148670727,0.12059184,57752.0,57750.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726148671029,0.03344453,57751.0,57750.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726148671423,0.04144453,57751.0,57750.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726148672021,0.03344453,57751.0,57750.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726148672223,0.008,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726148672533,0.04144683,57752.0,57751.0,0.286982]
["bitfinex-derivatives","BTCF0:USTF0",1726148673037,0.008,57752.0,57751.0,1.493044]
["bitfinex-derivatives","BTCF0:USTF0",1726148673222,0.12059184,57759.0,57752.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726148673421,0.12059184,57761.0,57758.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148673630,0.12059184,57761.0,57760.0,0.447369]
["bitfinex-derivatives","BTCF0:USTF0",1726148673830,0.086559,57767.0,57763.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726148674030,0.086559,57767.0,57766.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148675227,0.086559,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148675228,0.100559,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148675426,1.13332,57767.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148675626,0.2,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148675822,0.286567,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148677230,0.300567,57761.0,57760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148677942,0.100567,57761.0,57760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148678325,0.300567,57761.0,57760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148678527,0.314567,57761.0,57760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148678932,0.028,57761.0,57760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148679232,0.028,57761.0,57760.0,0.448369]
["bitfinex-derivatives","BTCF0:USTF0",1726148679828,0.028,57761.0,57760.0,0.534938]
["bitfinex-derivatives","BTCF0:USTF0",1726148680228,0.028,57761.0,57760.0,0.448369]
["bitfinex-derivatives","BTCF0:USTF0",1726148683440,0.028,57761.0,57760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148683636,0.114567,57761.0,57760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148684128,0.314567,57761.0,57760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148684440,0.114567,57761.0,57760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148684640,0.028,57761.0,57760.0,0.448369]
["bitfinex-derivatives","BTCF0:USTF0",1726148685437,0.114567,57761.0,57760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148685741,0.114567,57761.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148685742,0.173152,57755.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148685938,0.086587,57748.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148686146,0.286587,57748.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148686531,0.086589,57747.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148686728,0.086599,57740.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148687035,0.086599,57740.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148687838,0.086593,57744.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148688035,0.086593,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148688942,0.12004905,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148689629,0.086593,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148690035,0.089593,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148690941,0.091593,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148694742,0.005,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148694946,0.091593,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148698150,0.005,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148698340,0.091593,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148700149,0.538986,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148700447,0.0866,57739.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148701243,0.27,57742.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148701441,0.005,57744.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726148701648,0.086573,57758.0,57743.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726148701857,0.086572,57758.0,57757.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148702054,0.1031,57761.0,57757.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148702257,0.0516,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148702446,0.138167,57761.0,57757.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148702647,0.0522,57771.0,57761.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726148702847,0.27,57764.0,57757.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1726148703051,0.27,57764.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148703052,0.3608,57758.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148703252,0.3608,57758.0,57738.0,0.0516909]
["bitfinex-derivatives","BTCF0:USTF0",1726148703253,0.27,57754.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148703449,0.086592,57745.0,57743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148703755,0.086592,57745.0,57743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148703952,0.03345371,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148704754,0.03345371,57744.0,57743.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1726148704954,0.02,57745.0,57744.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726148705255,0.02,57745.0,57744.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726148705447,0.011,57745.0,57744.0,1.206513]
["bitfinex-derivatives","BTCF0:USTF0",1726148705652,0.13791384,57756.0,57744.0,1.206513]
["bitfinex-derivatives","BTCF0:USTF0",1726148705653,0.12067461,57753.0,57752.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726148705969,0.12067461,57755.0,57754.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726148706143,0.20457176,57762.0,57754.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726148706144,0.12067461,57760.0,57754.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726148706344,0.12067461,57764.0,57759.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1726148706550,0.12067461,57764.0,57763.0,0.717764]
["bitfinex-derivatives","BTCF0:USTF0",1726148706551,0.12061578,57764.0,57763.0,0.717764]
["bitfinex-derivatives","BTCF0:USTF0",1726148706764,0.12061578,57764.0,57763.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148706765,0.03344115,57764.0,57763.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148707048,0.15405693,57764.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148707353,0.03344115,57764.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148707755,0.16805693,57764.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148707948,0.04744115,57764.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148708149,0.04744115,57764.0,57763.0,0.447364]
["bitfinex-derivatives","BTCF0:USTF0",1726148708558,1.25397578,57764.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148708763,0.086579,57753.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148708963,0.35341385,57753.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148709147,0.08659,57746.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148709350,0.40722887,57746.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148709561,0.12003115,57746.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148709750,0.24067002,57746.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148709952,0.12003115,57746.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148710157,0.03344115,57746.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148710360,0.22445699,57750.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148710361,0.12063887,57748.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148710758,0.15408002,57748.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148711062,0.17201444,57758.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148711063,0.03344115,57747.0,57746.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726148711263,0.03344115,57747.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148711264,0.12063887,57749.0,57748.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726148711568,0.12063887,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148711863,0.03345028,57749.0,57748.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148712065,0.04240642,57754.0,57748.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1726148712359,0.04240642,57754.0,57753.0,0.447779]
["bitfinex-derivatives","BTCF0:USTF0",1726148712859,0.04240642,57754.0,57753.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148713061,0.12898442,57754.0,57753.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148713563,0.05240642,57754.0,57753.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148713759,0.01,57754.0,57753.0,0.447779]
["bitfinex-derivatives","BTCF0:USTF0",1726148713955,0.014,57754.0,57753.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726148714283,0.086585,57749.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148714562,0.086585,57749.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148714563,0.0866,57739.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148714765,0.3566,57739.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148715159,0.086594,57744.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148715461,0.3232,57748.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148715766,0.3232,57748.0,57738.0,0.447401]
["bitfinex-derivatives","BTCF0:USTF0",1726148715767,0.086593,57744.0,57738.0,0.447401]
["bitfinex-derivatives","BTCF0:USTF0",1726148716764,0.085593,57744.0,57738.0,0.447401]
["bitfinex-derivatives","BTCF0:USTF0",1726148717351,0.089593,57744.0,57738.0,0.447401]
["bitfinex-derivatives","BTCF0:USTF0",1726148717557,0.089593,57744.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726148717752,0.094593,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148718058,0.013,57744.0,57743.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1726148718260,0.013,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148718663,0.008,57744.0,57743.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1726148718869,0.086568,57761.0,57743.0,1.48032]
["bitfinex-derivatives","BTCF0:USTF0",1726148719168,0.139967,57761.0,57760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148719369,0.45237073,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148719553,0.53082516,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148719958,0.44341494,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148720454,0.18741494,57761.0,57760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148721057,0.10084794,57761.0,57760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148721267,0.014,57761.0,57760.0,0.447769]
["bitfinex-derivatives","BTCF0:USTF0",1726148721473,0.014,57761.0,57760.0,0.498369]
["bitfinex-derivatives","BTCF0:USTF0",1726148721662,0.014,57761.0,57760.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1726148722371,0.100567,57761.0,57760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148722571,0.14801188,57761.0,57760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148722871,1.44139216,57761.0,57760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148723071,0.79637953,57761.0,57760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148723374,1.39638372,57761.0,57760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148724069,0.19041672,57761.0,57760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148724674,0.27698372,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148724862,0.27698372,57761.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148724863,0.086578,57754.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148725068,0.3900253,57754.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148725477,0.1200253,57754.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148725779,0.086578,57754.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148726171,0.100578,57754.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148726370,0.114578,57754.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148726575,0.14802653,57754.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148726766,0.14802653,57754.0,57746.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1726148726767,1.45088853,57754.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148726964,0.356588,57747.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148727979,0.086588,57747.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148728473,0.356588,57747.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148728678,0.368588,57747.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148729068,0.098588,57747.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148729775,0.099588,57747.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148729973,0.369588,57747.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148730366,0.369588,57747.0,57736.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726148730367,1.77532,57747.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148730570,0.086603,57737.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148731289,0.4109,57739.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148731466,0.086623,57724.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148732075,0.136723,57724.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148732271,0.406723,57724.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148733567,0.406723,57724.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148733568,1.43982,57724.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148733771,0.27,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148734177,0.086641,57712.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148734372,0.086641,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148736873,0.093641,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148737363,0.090641,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148737564,0.094641,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148738077,0.008,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148738373,0.004,57730.0,57711.0,1.12024]
["bitfinex-derivatives","BTCF0:USTF0",1726148738575,0.086616,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148739480,0.3208,57734.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148739481,0.086615,57730.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148739686,0.086615,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148739892,0.3208,57734.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148740080,0.086613,57731.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148740269,0.086615,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148740576,0.100615,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148741379,0.107615,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148741577,0.377615,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148741771,0.107615,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148742670,0.102615,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148743481,0.023,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148743691,0.004,57750.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726148743876,0.086583,57751.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148744071,0.3608,57753.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148744072,0.086584,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148744578,0.173168,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148745082,0.086593,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148745281,0.356593,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148745585,0.0866,57739.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148745785,0.4432,57739.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148745974,0.0513,57743.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148745975,0.3213,57743.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148746177,0.27,57738.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148746480,0.086608,57734.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148746682,0.0532,57737.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148746683,0.086607,57735.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148746983,0.0532,57737.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148747186,0.086606,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148747483,0.086606,57735.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148747484,0.086608,57734.0,57733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148747873,0.086608,57734.0,57733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726148748183,0.086608,57734.0,57733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148748584,0.443216,57734.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148748789,0.962856,57734.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148748976,0.443216,57734.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148749177,0.962856,57734.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148749887,0.086615,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148750081,0.356615,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148750587,0.44323,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148750979,0.086626,57722.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148752583,0.181252,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148753990,0.191252,57722.0,57721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726148754792,0.191252,57722.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148754793,0.084635,57716.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148756890,0.091635,57716.0,57715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148757085,0.098635,57716.0,57715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726148760697,0.014,57716.0,57715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726148760896,0.18727,57716.0,57715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726148761198,0.18727,57716.0,57715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726148761988,0.18727,57716.0,57701.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726148762294,0.18727,57716.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148762295,0.086663,57697.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148763191,0.27,57704.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148763392,0.27,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148763393,0.356653,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148764407,0.443306,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148764704,0.443306,57704.0,57679.0,0.05167454]
["bitfinex-derivatives","BTCF0:USTF0",1726148764705,0.086658,57701.0,57679.0,0.05167454]
["bitfinex-derivatives","BTCF0:USTF0",1726148765002,0.086658,57701.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148765003,0.3608,57689.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148765300,0.27,57687.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148765698,0.27,57687.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148765895,0.08668,57686.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148766092,0.6308,57696.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148766399,0.717465,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148767696,0.089665,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148767907,0.093665,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148768301,0.363665,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148769295,0.81113,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148769495,0.086684,57684.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148769702,0.086685,57683.0,57678.0,0.37011969]
["bitfinex-derivatives","BTCF0:USTF0",1726148769900,0.086686,57682.0,57678.0,0.37011969]
["bitfinex-derivatives","BTCF0:USTF0",1726148770505,0.086686,57682.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148771296,0.27,57679.0,57677.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726148771496,0.086695,57676.0,57675.0,0.00940012]
["bitfinex-derivatives","BTCF0:USTF0",1726148771815,0.086695,57676.0,57666.0,0.05167454]
["bitfinex-derivatives","BTCF0:USTF0",1726148771816,0.3608,57676.0,57666.0,0.05167454]
["bitfinex-derivatives","BTCF0:USTF0",1726148772106,0.27,57668.0,57666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148772304,0.21793727,57668.0,57666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148772508,0.086709,57667.0,57666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148772705,0.086709,57667.0,57661.0,0.00953275]
["bitfinex-derivatives","BTCF0:USTF0",1726148772706,0.3608,57667.0,57661.0,0.00953275]
["bitfinex-derivatives","BTCF0:USTF0",1726148772896,0.6308,57662.0,57656.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726148773099,0.27,57657.0,57654.0,0.15607454]
["bitfinex-derivatives","BTCF0:USTF0",1726148773407,0.27,57657.0,57654.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726148773796,0.27,57657.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148774105,0.086719,57661.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148774106,0.28,57654.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148774325,0.6408,57654.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148774524,0.6408,57654.0,57642.0,0.00944749]
["bitfinex-derivatives","BTCF0:USTF0",1726148774525,0.6408,57648.0,57640.0,0.05167454]
["bitfinex-derivatives","BTCF0:USTF0",1726148774722,0.28,57641.0,57640.0,0.05167454]
["bitfinex-derivatives","BTCF0:USTF0",1726148774922,0.28,57641.0,57632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148774923,0.6408,57641.0,57632.0,0.05167454]
["bitfinex-derivatives","BTCF0:USTF0",1726148775125,0.6408,57641.0,57629.0,0.06889938]
["bitfinex-derivatives","BTCF0:USTF0",1726148775126,0.086761,57632.0,57630.0,0.06889938]
["bitfinex-derivatives","BTCF0:USTF0",1726148775425,0.086788,57615.0,57609.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726148775632,0.28,57610.0,57606.0,0.36489165]
["bitfinex-derivatives","BTCF0:USTF0",1726148775831,0.3608,57615.0,57606.0,0.36489165]
["bitfinex-derivatives","BTCF0:USTF0",1726148775832,0.366781,57619.0,57606.0,0.36489165]
["bitfinex-derivatives","BTCF0:USTF0",1726148776020,0.366781,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148776219,0.28,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148777133,0.28,57619.0,57606.0,0.36489165]
["bitfinex-derivatives","BTCF0:USTF0",1726148777134,1.76148,57619.0,57606.0,0.36489165]
["bitfinex-derivatives","BTCF0:USTF0",1726148777424,1.76148,57619.0,57590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726148777425,0.086812,57599.0,57590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726148777731,0.28,57601.0,57598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148778231,0.28,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148778924,0.285,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148779228,0.011,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148779430,0.014,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148779632,0.294,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148781027,0.296,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148781233,0.28,57611.0,57600.0,1.12124]
["bitfinex-derivatives","BTCF0:USTF0",1726148781430,0.3608,57615.0,57610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148781622,0.28,57611.0,57610.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148782635,0.086793,57612.0,57610.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148782636,0.008,57615.0,57610.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726148782835,0.008,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148783036,0.008,57615.0,57614.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726148783227,0.28,57626.0,57614.0,1.12112]
["bitfinex-derivatives","BTCF0:USTF0",1726148783424,0.28,57626.0,57625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148783736,0.28,57630.0,57625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148783935,0.28,57630.0,57629.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148785722,0.291,57630.0,57629.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148786127,0.291,57630.0,57629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148786322,0.302,57630.0,57629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148786522,0.302,57630.0,57629.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726148786834,0.302,57630.0,57629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148786835,0.303,57630.0,57629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148787341,0.303,57630.0,57618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148787342,0.08678,57620.0,57618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148787638,0.086793,57611.0,57610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148788122,1.207513,57611.0,57610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148788321,1.207513,57611.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148788322,0.086807,57602.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148788527,0.28,57601.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148788924,0.279,57601.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148789235,0.08682,57593.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148789425,0.28,57591.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148789632,0.28,57603.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148789633,0.28,57599.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148789835,0.095492,57612.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148789836,0.013,57601.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148790338,0.013,57601.0,57600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148791427,0.013,57601.0,57600.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726148791631,0.086807,57602.0,57600.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726148791632,0.086807,57602.0,57600.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148791835,0.086807,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148792035,0.086811,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148792235,1.16064,57599.0,57590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726148792428,0.3608,57591.0,57590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726148792628,0.3608,57591.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148792629,0.366827,57588.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148793035,1.485787,57588.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148793226,0.086832,57585.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148793426,0.443632,57585.0,57571.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726148793631,0.443632,57585.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148793632,0.086843,57578.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148793836,0.366843,57578.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148794144,0.086849,57574.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148794326,0.086849,57574.0,57555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148794327,0.00881926,57573.0,57555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148794531,0.3608,57574.0,57555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148794532,0.3608,57565.0,57555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148794825,0.086861,57566.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148795141,0.3608,57574.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148795142,0.086857,57569.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148795328,0.086857,57569.0,57568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148795329,0.086856,57569.0,57568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148795531,0.8208,57574.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148795830,0.8208,57574.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148796035,0.8208,57574.0,57568.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148796430,0.013,57569.0,57568.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148797135,0.086838,57582.0,57568.0,1.48232]
["bitfinex-derivatives","BTCF0:USTF0",1726148797341,0.086838,57582.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148797641,0.46,57595.0,57581.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1726148797935,0.46,57590.0,57583.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726148798134,0.46,57595.0,57589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148798341,0.46,57595.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148798835,0.46,57595.0,57594.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148799329,0.474,57595.0,57594.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148800033,0.021,57595.0,57594.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148801338,0.46,57606.0,57594.0,1.48208]
["bitfinex-derivatives","BTCF0:USTF0",1726148801529,0.46,57595.0,57594.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148801837,0.46,57595.0,57594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148802141,0.086826,57589.0,57588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148802443,0.46,57589.0,57588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148802636,0.019,57595.0,57588.0,1.48172]
["bitfinex-derivatives","BTCF0:USTF0",1726148802831,0.019,57595.0,57594.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148803140,0.02,57595.0,57594.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726148803441,0.473,57595.0,57594.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726148803836,0.013,57595.0,57594.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726148804136,0.025,57595.0,57594.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726148805934,0.02,57595.0,57594.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726148806936,0.02,57595.0,57594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148806937,0.566817,57595.0,57594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148807129,0.551817,57595.0,57594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148807340,0.556817,57595.0,57594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148808848,0.563817,57595.0,57594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148809149,0.563817,57595.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148809150,0.086848,57575.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148809344,0.43387183,57573.0,57572.0,0.42935873]
["bitfinex-derivatives","BTCF0:USTF0",1726148809647,0.34702183,57573.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148809849,0.086844,57577.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148810049,0.086844,57577.0,57575.0,0.05171598]
["bitfinex-derivatives","BTCF0:USTF0",1726148810350,0.46,57578.0,57574.0,0.05171598]
["bitfinex-derivatives","BTCF0:USTF0",1726148810538,0.46,57578.0,57573.0,0.05171598]
["bitfinex-derivatives","BTCF0:USTF0",1726148810846,0.3608,57579.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148810847,0.46,57574.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148811146,0.001,57573.0,57572.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726148811939,0.001,57573.0,57572.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726148812141,0.08785,57573.0,57572.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726148812744,0.08685,57573.0,57572.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726148812950,0.546849,57574.0,57573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726148813341,0.086856,57569.0,57568.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726148813535,0.086858,57568.0,57553.0,0.41251598]
["bitfinex-derivatives","BTCF0:USTF0",1726148813744,0.46,57555.0,57553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148813944,0.086879,57554.0,57553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148814246,0.3608,57554.0,57551.0,0.05168877]
["bitfinex-derivatives","BTCF0:USTF0",1726148814446,0.086882,57552.0,57545.0,0.03664692]
["bitfinex-derivatives","BTCF0:USTF0",1726148814653,0.46,57548.0,57546.0,0.05168877]
["bitfinex-derivatives","BTCF0:USTF0",1726148815033,0.46,57548.0,57545.0,0.44913569]
["bitfinex-derivatives","BTCF0:USTF0",1726148815237,0.46,57548.0,57545.0,0.39744692]
["bitfinex-derivatives","BTCF0:USTF0",1726148815444,0.458,57548.0,57545.0,0.39744692]
["bitfinex-derivatives","BTCF0:USTF0",1726148815737,0.46,57546.0,57545.0,0.39744692]
["bitfinex-derivatives","BTCF0:USTF0",1726148816344,0.10027781,57567.0,57545.0,0.39744692]
["bitfinex-derivatives","BTCF0:USTF0",1726148816345,0.3608,57552.0,57545.0,0.39744692]
["bitfinex-derivatives","BTCF0:USTF0",1726148816546,0.46,57554.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148816747,0.546879,57554.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148816945,0.546879,57554.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148816946,0.086882,57552.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148817341,1.208162,57552.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148817543,1.208162,57552.0,57545.0,0.03664692]
["bitfinex-derivatives","BTCF0:USTF0",1726148817544,0.086891,57546.0,57545.0,0.03664692]
["bitfinex-derivatives","BTCF0:USTF0",1726148817749,0.546891,57546.0,57545.0,0.03664692]
["bitfinex-derivatives","BTCF0:USTF0",1726148818443,1.668211,57546.0,57545.0,0.03664692]
["bitfinex-derivatives","BTCF0:USTF0",1726148818853,0.546891,57546.0,57545.0,0.03664692]
["bitfinex-derivatives","BTCF0:USTF0",1726148819151,0.560891,57546.0,57545.0,0.03664692]
["bitfinex-derivatives","BTCF0:USTF0",1726148820239,0.574891,57546.0,57545.0,0.03664692]
["bitfinex-derivatives","BTCF0:USTF0",1726148820437,0.028,57546.0,57545.0,0.03664692]
["bitfinex-derivatives","BTCF0:USTF0",1726148820747,0.488,57546.0,57545.0,0.03664692]
["bitfinex-derivatives","BTCF0:USTF0",1726148821153,0.488,57546.0,57545.0,1.00565892]
["bitfinex-derivatives","BTCF0:USTF0",1726148821154,0.028,57546.0,57545.0,1.00565892]
["bitfinex-derivatives","BTCF0:USTF0",1726148821353,0.028,57546.0,57545.0,1.05734769]
["bitfinex-derivatives","BTCF0:USTF0",1726148821644,0.028,57546.0,57545.0,0.44913569]
["bitfinex-derivatives","BTCF0:USTF0",1726148821856,0.028,57546.0,57545.0,1.57045569]
["bitfinex-derivatives","BTCF0:USTF0",1726148822040,0.46,57553.0,57545.0,1.05734669]
["bitfinex-derivatives","BTCF0:USTF0",1726148822241,0.46,57553.0,57552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148822437,0.46,57553.0,57552.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148822739,0.46,57559.0,57552.0,1.48248]
["bitfinex-derivatives","BTCF0:USTF0",1726148823067,0.3608,57567.0,57552.0,1.48248]
["bitfinex-derivatives","BTCF0:USTF0",1726148823068,0.46,57564.0,57563.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1726148823253,0.46,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148823752,0.3608,57567.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148823942,0.46,57569.0,57563.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148824144,0.3608,57574.0,57568.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148824454,0.46,57569.0,57568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148824649,0.46,57569.0,57566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148824650,0.086859,57567.0,57566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148825147,0.607979,57567.0,57566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148825658,0.004,57564.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148825958,0.004,57564.0,57545.0,0.03664692]
["bitfinex-derivatives","BTCF0:USTF0",1726148825959,0.173774,57549.0,57547.0,0.05168877]
["bitfinex-derivatives","BTCF0:USTF0",1726148826166,0.086891,57546.0,57545.0,0.03664692]
["bitfinex-derivatives","BTCF0:USTF0",1726148826449,0.633782,57546.0,57545.0,0.03664692]
["bitfinex-derivatives","BTCF0:USTF0",1726148826839,0.546891,57546.0,57545.0,0.03664692]
["bitfinex-derivatives","BTCF0:USTF0",1726148827241,0.546891,57546.0,57535.0,0.01430675]
["bitfinex-derivatives","BTCF0:USTF0",1726148827242,0.086906,57536.0,57535.0,0.01430675]
["bitfinex-derivatives","BTCF0:USTF0",1726148827547,0.546906,57536.0,57535.0,0.01430675]
["bitfinex-derivatives","BTCF0:USTF0",1726148827741,0.46,57541.0,57535.0,0.01430675]
["bitfinex-derivatives","BTCF0:USTF0",1726148827945,0.546899,57541.0,57540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148829554,0.002,57546.0,57544.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726148829862,0.002,57546.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148829863,0.46,57546.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148830050,0.98132,57546.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148830246,0.46,57541.0,57540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148830445,0.546898,57541.0,57540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148830650,0.555898,57541.0,57540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726148831152,0.546898,57541.0,57540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148831543,0.472,57546.0,57540.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1726148831849,0.46,57541.0,57540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726148832036,0.46,57541.0,57540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148832242,0.46,57541.0,57537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148832542,0.086906,57536.0,57535.0,0.01430675]
["bitfinex-derivatives","BTCF0:USTF0",1726148832747,0.086906,57536.0,57530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148832748,0.086924,57524.0,57520.0,0.02121542]
["bitfinex-derivatives","BTCF0:USTF0",1726148833047,0.8198,57521.0,57511.0,0.38297391]
["bitfinex-derivatives","BTCF0:USTF0",1726148833252,0.46,57521.0,57511.0,0.38297391]
["bitfinex-derivatives","BTCF0:USTF0",1726148833653,0.46,57515.0,57511.0,0.38297391]
["bitfinex-derivatives","BTCF0:USTF0",1726148833857,0.173884,57512.0,57511.0,0.02217391]
["bitfinex-derivatives","BTCF0:USTF0",1726148834055,0.173884,57512.0,57495.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726148834056,0.086971,57493.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148834255,0.54944205,57514.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148834256,0.086955,57504.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148834554,0.004,57511.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148834555,0.090944,57511.0,57503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148834751,0.46,57508.0,57503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148835253,0.086953,57505.0,57503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148835943,0.52172,57504.0,57503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148836143,0.077833,57505.0,57503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148836452,1.1816,57508.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148836453,1.18248,57508.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148836650,1.18248,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148836651,1.1816,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148837843,0.473,57508.0,57507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148838045,0.013,57508.0,57507.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1726148838254,0.013,57508.0,57507.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1726148838455,0.473,57508.0,57507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148839041,0.8338,57508.0,57507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148839240,0.8338,57508.0,57483.0,0.01270769]
["bitfinex-derivatives","BTCF0:USTF0",1726148839241,0.086967,57496.0,57486.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726148839460,0.46,57491.0,57486.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726148839754,0.447776,57490.0,57486.0,0.05156705]
["bitfinex-derivatives","BTCF0:USTF0",1726148840056,0.447776,57490.0,57477.0,0.01708594]
["bitfinex-derivatives","BTCF0:USTF0",1726148840057,0.086993,57479.0,57477.0,0.01708594]
["bitfinex-derivatives","BTCF0:USTF0",1726148840357,0.46,57478.0,57477.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726148841663,0.461,57478.0,57477.0,0.00300094]
["bitfinex-derivatives","BTCF0:USTF0",1726148842360,0.8218,57478.0,57477.0,0.00300094]
["bitfinex-derivatives","BTCF0:USTF0",1726148842554,0.462,57478.0,57477.0,0.00300094]
["bitfinex-derivatives","BTCF0:USTF0",1726148842859,0.002,57478.0,57477.0,0.00300094]
["bitfinex-derivatives","BTCF0:USTF0",1726148843077,0.46,57483.0,57477.0,0.00300094]
["bitfinex-derivatives","BTCF0:USTF0",1726148843351,0.001,57478.0,57477.0,0.08999594]
["bitfinex-derivatives","BTCF0:USTF0",1726148844055,0.001,57478.0,57477.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1726148844056,0.461,57478.0,57477.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1726148844848,0.461,57478.0,57470.0,0.0161006]
["bitfinex-derivatives","BTCF0:USTF0",1726148844849,1.94376,57478.0,57470.0,0.0161006]
["bitfinex-derivatives","BTCF0:USTF0",1726148845049,0.087012,57466.0,57464.0,0.05156705]
["bitfinex-derivatives","BTCF0:USTF0",1726148845361,0.907812,57466.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148845752,1.507812,57466.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148845949,0.46,57466.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148846257,0.087031,57454.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148846449,0.46,57453.0,57452.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1726148846853,0.087033,57452.0,57451.0,0.0048446]
["bitfinex-derivatives","BTCF0:USTF0",1726148847054,0.087039,57448.0,57447.0,0.3436446]
["bitfinex-derivatives","BTCF0:USTF0",1726148847261,0.546039,57448.0,57447.0,0.3436446]
["bitfinex-derivatives","BTCF0:USTF0",1726148847451,0.546039,57448.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148847452,0.087042,57446.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148847648,0.46,57443.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148847857,0.46,57443.0,57438.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726148847858,0.46,57443.0,57436.0,0.05156705]
["bitfinex-derivatives","BTCF0:USTF0",1726148848148,0.46,57443.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148848149,0.46,57445.0,57441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148848355,0.46,57445.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148848553,0.46,57450.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148848759,0.46,57445.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148848965,0.46,57445.0,57441.0,0.447849]
["bitfinex-derivatives","BTCF0:USTF0",1726148849153,0.46,57445.0,57443.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726148849354,0.46,57445.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148849555,0.4077346,57436.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148849865,0.46,57441.0,57435.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1726148850054,0.001,57446.0,57440.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148850258,0.001,57446.0,57445.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148850565,0.3608,57455.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148850756,0.46,57451.0,57444.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1726148851069,0.3608,57455.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148851070,0.3608,57455.0,57452.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1726148851273,0.3608,57466.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148851274,0.46,57462.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148851458,0.3608,57466.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148851459,0.3608,57466.0,57464.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726148851766,0.3608,57466.0,57465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148851955,0.3608,57466.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148852153,0.3608,57466.0,57463.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1726148852353,0.3608,57466.0,57464.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726148852659,0.3608,57466.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148852860,0.46,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148853254,0.087027,57456.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148853561,0.547028,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148854464,0.547028,57455.0,57446.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1726148854465,0.08703,57454.0,57446.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1726148854766,0.08703,57454.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148854964,0.463,57455.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148855265,0.087033,57453.0,57445.0,0.447843]
["bitfinex-derivatives","BTCF0:USTF0",1726148855463,0.463,57455.0,57445.0,0.447843]
["bitfinex-derivatives","BTCF0:USTF0",1726148855464,0.46388,57455.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148855665,0.08703,57454.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148855963,0.463,57455.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148855964,0.00388,57455.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148856163,0.003,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148856662,0.090028,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148856967,0.003,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148857169,0.087028,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148857562,0.087028,57455.0,57446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726148857563,0.087041,57447.0,57446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726148857873,0.8208,57447.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148858065,0.75982402,57447.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148858568,0.087048,57443.0,57439.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726148858867,0.30070402,57447.0,57441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148859066,0.001,57447.0,57446.0,0.448242]
["bitfinex-derivatives","BTCF0:USTF0",1726148859268,0.46,57462.0,57446.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1726148859565,0.46,57462.0,57461.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726148859767,0.3608,57465.0,57461.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726148859967,0.547018,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148860171,0.547018,57462.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148860172,0.087032,57453.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148860369,0.547032,57453.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148860671,0.547033,57453.0,57440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148860867,0.001,57443.0,57440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148861375,0.087039,57449.0,57440.0,0.93464705]
["bitfinex-derivatives","BTCF0:USTF0",1726148861565,0.3608,57451.0,57448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148861766,0.00288,57453.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148861767,0.002,57453.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148861964,0.004,57470.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148861965,0.087012,57466.0,57452.0,0.06915607]
["bitfinex-derivatives","BTCF0:USTF0",1726148862162,0.46,57468.0,57464.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726148862358,0.46,57468.0,57467.0,0.05197166]
["bitfinex-derivatives","BTCF0:USTF0",1726148862558,0.546994,57478.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148862767,0.087001,57473.0,57467.0,0.42956222]
["bitfinex-derivatives","BTCF0:USTF0",1726148863065,0.447781,57487.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148863262,0.3608,57487.0,57480.0,0.05164453]
["bitfinex-derivatives","BTCF0:USTF0",1726148863472,0.3608,57482.0,57480.0,0.05169762]
["bitfinex-derivatives","BTCF0:USTF0",1726148863666,0.086994,57478.0,57477.0,0.06885758]
["bitfinex-derivatives","BTCF0:USTF0",1726148863869,0.086994,57478.0,57476.0,0.05169762]
["bitfinex-derivatives","BTCF0:USTF0",1726148863870,0.546994,57478.0,57476.0,0.05169762]
["bitfinex-derivatives","BTCF0:USTF0",1726148864066,0.546994,57478.0,57475.0,0.05169762]
["bitfinex-derivatives","BTCF0:USTF0",1726148864067,0.447796,57477.0,57475.0,0.05169762]
["bitfinex-derivatives","BTCF0:USTF0",1726148864276,0.087,57474.0,57470.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726148864467,0.3608,57471.0,57466.0,0.06894366]
["bitfinex-derivatives","BTCF0:USTF0",1726148864675,0.46,57467.0,57465.0,0.06894366]
["bitfinex-derivatives","BTCF0:USTF0",1726148864877,0.087015,57464.0,57463.0,0.06894366]
["bitfinex-derivatives","BTCF0:USTF0",1726148865068,0.087018,57462.0,57461.0,0.06894366]
["bitfinex-derivatives","BTCF0:USTF0",1726148865269,0.547018,57462.0,57460.0,0.06894366]
["bitfinex-derivatives","BTCF0:USTF0",1726148865470,0.3608,57476.0,57470.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726148865665,0.3618,57471.0,57470.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726148865871,0.3618,57471.0,57470.0,0.06902572]
["bitfinex-derivatives","BTCF0:USTF0",1726148866074,0.3618,57471.0,57469.0,0.06902572]
["bitfinex-derivatives","BTCF0:USTF0",1726148866075,0.448805,57471.0,57469.0,0.06902572]
["bitfinex-derivatives","BTCF0:USTF0",1726148866277,0.46,57470.0,57466.0,0.06902572]
["bitfinex-derivatives","BTCF0:USTF0",1726148866480,0.087009,57468.0,57467.0,0.06902572]
["bitfinex-derivatives","BTCF0:USTF0",1726148866776,0.547009,57468.0,57466.0,0.06902572]
["bitfinex-derivatives","BTCF0:USTF0",1726148867079,0.087012,57466.0,57465.0,0.06902572]
["bitfinex-derivatives","BTCF0:USTF0",1726148867278,0.087012,57466.0,57464.0,0.06902572]
["bitfinex-derivatives","BTCF0:USTF0",1726148867486,0.087022,57459.0,57458.0,0.06902572]
["bitfinex-derivatives","BTCF0:USTF0",1726148867671,0.087035,57451.0,57450.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726148867869,0.087039,57448.0,57438.0,0.12032312]
["bitfinex-derivatives","BTCF0:USTF0",1726148868070,0.3608,57439.0,57434.0,0.1031341]
["bitfinex-derivatives","BTCF0:USTF0",1726148868266,0.46,57440.0,57435.0,0.12600844]
["bitfinex-derivatives","BTCF0:USTF0",1726148868468,0.46,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148868673,0.3608,57445.0,57439.0,0.12640844]
["bitfinex-derivatives","BTCF0:USTF0",1726148868868,0.3608,57445.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148870181,0.8208,57451.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148870375,0.3608,57451.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148870576,0.8208,57457.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148870780,0.3608,57463.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148870781,0.8208,57463.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148870969,0.3608,57469.0,57462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148870970,0.46,57468.0,57462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148871171,0.46,57468.0,57467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148871370,0.46,57468.0,57462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148871671,0.3608,57469.0,57462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148871672,0.8208,57463.0,57462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148873082,0.907816,57463.0,57462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148873276,0.8208,57463.0,57462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148873478,0.47,57468.0,57462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148873675,0.47,57468.0,57467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148874184,0.46,57468.0,57467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148874391,0.3608,57469.0,57468.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726148874575,0.8208,57475.0,57468.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726148874773,0.8208,57475.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148875169,0.3608,57475.0,57473.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726148875597,0.46,57478.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148875780,0.46,57471.0,57469.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1726148876083,0.46,57476.0,57468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148876287,0.3608,57482.0,57468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148876288,0.8208,57482.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148876581,0.8208,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148876884,0.8208,57482.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148877081,0.46,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148877288,0.546997,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148877475,0.46,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148877678,0.546997,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148878372,0.556997,57476.0,57475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148878574,0.47,57476.0,57475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148878973,0.47,57476.0,57475.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726148879173,0.47,57476.0,57475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148879373,0.556997,57476.0,57475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148881588,0.01,57476.0,57475.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726148881783,0.01,57476.0,57475.0,1.210358]
["bitfinex-derivatives","BTCF0:USTF0",1726148881979,0.3608,57482.0,57475.0,1.12336]
["bitfinex-derivatives","BTCF0:USTF0",1726148882178,0.546997,57476.0,57475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148882587,0.907797,57476.0,57475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148882788,0.994794,57476.0,57475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148883795,0.174014,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148883982,0.174026,57465.0,57464.0,0.00551867]
["bitfinex-derivatives","BTCF0:USTF0",1726148884177,0.534826,57465.0,57464.0,0.00551867]
["bitfinex-derivatives","BTCF0:USTF0",1726148884487,0.447813,57465.0,57464.0,0.00551867]
["bitfinex-derivatives","BTCF0:USTF0",1726148884986,0.086016,57463.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148885194,0.46,57458.0,57454.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726148885384,0.547024,57458.0,57454.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726148885785,0.3618,57465.0,57460.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726148886091,0.3618,57465.0,57454.0,0.44783]
["bitfinex-derivatives","BTCF0:USTF0",1726148886092,0.087024,57458.0,57454.0,0.44783]
["bitfinex-derivatives","BTCF0:USTF0",1726148886389,0.3618,57465.0,57449.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1726148886390,0.08703,57454.0,57449.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1726148886780,0.087032,57453.0,57446.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726148886983,0.46,57457.0,57446.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726148887185,0.46,57457.0,57456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148887893,0.547026,57457.0,57456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148888787,0.634051,57457.0,57456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148888988,0.087041,57447.0,57446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726148889189,0.087041,57447.0,57435.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1726148889190,0.902841,57447.0,57441.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1726148889378,0.902841,57447.0,57435.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1726148889379,0.8208,57447.0,57435.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1726148889582,0.3608,57447.0,57446.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1726148890096,0.46,57451.0,57446.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1726148890286,0.3608,57458.0,57446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148890287,0.087032,57453.0,57446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148890493,0.547035,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148890785,0.63407,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148891096,0.547035,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148891290,0.087035,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148891498,0.547035,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148892194,0.547035,57451.0,57450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148892491,0.63407,57451.0,57450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148893097,0.547035,57451.0,57450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148893387,0.00096001,57453.0,57450.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726148893590,0.8208,57468.0,57452.0,0.448233]
["bitfinex-derivatives","BTCF0:USTF0",1726148893789,0.087016,57464.0,57462.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1726148893981,0.8208,57468.0,57453.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726148893982,0.907809,57468.0,57467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148894287,0.908689,57468.0,57467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148894485,0.907809,57468.0,57467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148894791,0.909809,57468.0,57467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148895001,0.8228,57468.0,57467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148895290,0.8288,57468.0,57467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148895592,0.8288,57468.0,57467.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1726148895789,0.008,57468.0,57467.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1726148896285,0.8288,57468.0,57467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148896482,0.8288,57468.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148896685,0.447832,57453.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148897290,0.087032,57453.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148897685,0.087032,57453.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148897686,0.087034,57452.0,57445.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1726148897996,0.46,57454.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148898192,0.3608,57459.0,57446.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1726148898193,0.002,57453.0,57446.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1726148898391,0.46,57449.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148898692,0.002,57453.0,57449.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1726148898896,0.002,57453.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148898897,0.46,57454.0,57445.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726148899098,0.547031,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148899292,0.8208,57460.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148899493,0.8208,57460.0,57459.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726148899494,0.3608,57460.0,57459.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726148899699,0.3608,57467.0,57464.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726148899995,0.447811,57467.0,57466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148900200,0.3608,57467.0,57466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148900400,0.3608,57467.0,57466.0,0.609452]
["bitfinex-derivatives","BTCF0:USTF0",1726148900700,0.3608,57467.0,57466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148901199,0.54882,57467.0,57466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148901701,0.54882,57467.0,57466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148902497,0.54882,57467.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148902498,0.087031,57454.0,57440.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1726148902701,0.46,57442.0,57437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148903090,0.46,57442.0,57441.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726148903493,0.3608,57446.0,57441.0,0.60933]
["bitfinex-derivatives","BTCF0:USTF0",1726148903715,0.087042,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148904001,0.907842,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148904694,0.908842,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148905692,1.94304,57446.0,57430.0,0.19663219]
["bitfinex-derivatives","BTCF0:USTF0",1726148905899,0.907865,57431.0,57430.0,0.19663219]
["bitfinex-derivatives","BTCF0:USTF0",1726148906294,0.447865,57431.0,57430.0,0.19663219]
["bitfinex-derivatives","BTCF0:USTF0",1726148906802,0.447865,57431.0,57422.0,0.03823749]
["bitfinex-derivatives","BTCF0:USTF0",1726148907297,0.3608,57431.0,57422.0,0.03823749]
["bitfinex-derivatives","BTCF0:USTF0",1726148907491,0.3608,57431.0,57426.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726148907692,0.3608,57438.0,57427.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1726148907898,0.087053,57439.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148908098,0.3608,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148908294,1.48312,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148908509,0.3608,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148909002,0.447854,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148909998,0.534908,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148910799,0.447854,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148911697,0.448854,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148912005,0.535908,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148912608,0.448854,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148913496,0.535908,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148913704,0.087077,57423.0,57422.0,0.03823749]
["bitfinex-derivatives","BTCF0:USTF0",1726148914107,0.46,57427.0,57422.0,1.00855549]
["bitfinex-derivatives","BTCF0:USTF0",1726148914108,0.547071,57427.0,57422.0,1.00855549]
["bitfinex-derivatives","BTCF0:USTF0",1726148914303,0.087073,57426.0,57422.0,0.39903749]
["bitfinex-derivatives","BTCF0:USTF0",1726148914504,0.3608,57429.0,57427.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726148914710,0.3608,57429.0,57426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148914711,0.3608,57429.0,57428.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1726148915003,0.3608,57429.0,57428.0,0.609469]
["bitfinex-derivatives","BTCF0:USTF0",1726148915213,0.3608,57429.0,57428.0,1.209469]
["bitfinex-derivatives","BTCF0:USTF0",1726148915420,0.46,57437.0,57428.0,1.4832]
["bitfinex-derivatives","BTCF0:USTF0",1726148915617,0.46,57448.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148915805,0.087047,57443.0,57440.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726148916006,0.087052,57440.0,57436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148916212,0.087056,57437.0,57436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148916806,0.174112,57437.0,57436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148917117,0.087056,57437.0,57436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148917301,0.174112,57437.0,57436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148918010,0.174112,57437.0,57422.0,0.03823749]
["bitfinex-derivatives","BTCF0:USTF0",1726148918011,0.087068,57429.0,57422.0,0.03823749]
["bitfinex-derivatives","BTCF0:USTF0",1726148918206,0.895754,57423.0,57422.0,0.03823749]
["bitfinex-derivatives","BTCF0:USTF0",1726148918613,0.808677,57423.0,57422.0,0.03823749]
["bitfinex-derivatives","BTCF0:USTF0",1726148919407,0.948454,57423.0,57422.0,0.03823749]
["bitfinex-derivatives","BTCF0:USTF0",1726148919608,0.861377,57423.0,57422.0,0.03823749]
["bitfinex-derivatives","BTCF0:USTF0",1726148919805,0.948454,57423.0,57422.0,0.03823749]
["bitfinex-derivatives","BTCF0:USTF0",1726148920012,0.861377,57423.0,57422.0,0.03823749]
["bitfinex-derivatives","BTCF0:USTF0",1726148920201,1.408454,57423.0,57422.0,0.03823749]
["bitfinex-derivatives","BTCF0:USTF0",1726148920401,2.530894,57423.0,57422.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726148920716,0.087092,57413.0,57409.0,0.0060187]
["bitfinex-derivatives","BTCF0:USTF0",1726148920913,0.907892,57413.0,57409.0,0.0060187]
["bitfinex-derivatives","BTCF0:USTF0",1726148921910,0.907885,57418.0,57409.0,0.0060187]
["bitfinex-derivatives","BTCF0:USTF0",1726148922109,0.001,57413.0,57412.0,0.11730124]
["bitfinex-derivatives","BTCF0:USTF0",1726148922517,0.001,57413.0,57412.0,1.23982124]
["bitfinex-derivatives","BTCF0:USTF0",1726148923016,0.3608,57423.0,57417.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726148923017,0.8208,57423.0,57417.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726148923318,0.3648,57433.0,57422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148923319,0.46,57428.0,57422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148923510,0.547077,57423.0,57422.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148923704,0.547077,57423.0,57417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148923705,0.46,57423.0,57417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148923911,0.46,57423.0,57418.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726148924614,0.46,57423.0,57417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148924923,0.547077,57423.0,57417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148925116,0.547077,57423.0,57417.0,0.447886]
["bitfinex-derivatives","BTCF0:USTF0",1726148925317,0.90787,57428.0,57422.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1726148925511,0.90787,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148926314,0.8208,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148927017,0.0495,57444.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148927018,0.46,57434.0,57427.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1726148927219,0.3608,57438.0,57433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148927412,0.3608,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148927612,0.087056,57437.0,57433.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148927815,0.54706,57434.0,57433.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148928318,0.3608,57438.0,57433.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148928622,0.095069,57428.0,57427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148928821,0.915869,57428.0,57427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148929122,0.08708,57421.0,57420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148929427,0.46,57421.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148929613,0.46,57421.0,57420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148929945,0.3608,57428.0,57420.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726148930120,0.3608,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148930324,0.455869,57428.0,57427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148931524,0.7296,57428.0,57412.0,0.14428335]
["bitfinex-derivatives","BTCF0:USTF0",1726148931718,0.547092,57413.0,57412.0,0.02120724]
["bitfinex-derivatives","BTCF0:USTF0",1726148932028,0.46,57418.0,57412.0,0.02120724]
["bitfinex-derivatives","BTCF0:USTF0",1726148932222,0.087091,57414.0,57412.0,0.02120724]
["bitfinex-derivatives","BTCF0:USTF0",1726148932527,0.46,57413.0,57412.0,0.02120724]
["bitfinex-derivatives","BTCF0:USTF0",1726148932725,0.46,57418.0,57412.0,0.02120724]
["bitfinex-derivatives","BTCF0:USTF0",1726148933023,0.087089,57415.0,57414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148933320,0.46,57418.0,57412.0,0.02120724]
["bitfinex-derivatives","BTCF0:USTF0",1726148933519,0.46,57418.0,57412.0,0.03020724]
["bitfinex-derivatives","BTCF0:USTF0",1726148933520,0.46,57413.0,57412.0,0.03020724]
["bitfinex-derivatives","BTCF0:USTF0",1726148933724,0.547092,57413.0,57412.0,0.03020724]
["bitfinex-derivatives","BTCF0:USTF0",1726148934921,1.594984,57413.0,57412.0,0.02920724]
["bitfinex-derivatives","BTCF0:USTF0",1726148935126,1.517504,57413.0,57412.0,0.02020724]
["bitfinex-derivatives","BTCF0:USTF0",1726148935420,2.117504,57413.0,57412.0,0.02020724]
["bitfinex-derivatives","BTCF0:USTF0",1726148935816,2.117504,57413.0,57412.0,0.02920724]
["bitfinex-derivatives","BTCF0:USTF0",1726148935817,1.518504,57413.0,57412.0,0.02920724]
["bitfinex-derivatives","BTCF0:USTF0",1726148936014,0.995984,57413.0,57412.0,0.02920724]
["bitfinex-derivatives","BTCF0:USTF0",1726148936423,0.995984,57413.0,57412.0,0.02520724]
["bitfinex-derivatives","BTCF0:USTF0",1726148938822,2.205596,57413.0,57412.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726148939022,0.174194,57410.0,57409.0,0.0060187]
["bitfinex-derivatives","BTCF0:USTF0",1726148939522,0.622091,57410.0,57409.0,0.0060187]
["bitfinex-derivatives","BTCF0:USTF0",1726148940034,0.534994,57410.0,57409.0,0.0060187]
["bitfinex-derivatives","BTCF0:USTF0",1726148940236,0.725897,57410.0,57396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148940526,0.3608,57405.0,57404.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726148941623,0.447904,57405.0,57397.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1726148941825,0.28,57398.0,57396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148942222,0.28,57398.0,57397.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1726148942422,0.28,57398.0,57396.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726148942619,0.28,57398.0,57394.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1726148942620,0.087116,57397.0,57394.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1726148942831,0.28,57398.0,57396.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1726148943036,0.281,57398.0,57397.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726148943420,0.001,57398.0,57397.0,1.210196]
["bitfinex-derivatives","BTCF0:USTF0",1726148943623,0.3608,57405.0,57404.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726148943824,0.6408,57405.0,57404.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1726148944119,0.3608,57405.0,57404.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1726148944324,0.3608,57405.0,57404.0,0.610106]
["bitfinex-derivatives","BTCF0:USTF0",1726148944623,0.087035,57451.0,57422.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1726148944624,0.004,57425.0,57422.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1726148944827,0.004,57425.0,57424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148945027,0.28,57426.0,57424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148945226,0.28,57426.0,57425.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1726148945438,0.28,57426.0,57424.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1726148945639,0.3608,57436.0,57424.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1726148945640,0.28,57431.0,57424.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1726148945938,0.6408,57436.0,57430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148946123,0.28,57431.0,57430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148946727,0.28,57431.0,57430.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1726148947531,0.28,57431.0,57430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148947725,0.28,57431.0,57430.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1726148947927,0.285,57431.0,57430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148948531,0.292,57431.0,57430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148948944,0.012,57431.0,57430.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1726148949736,0.012,57431.0,57430.0,0.609826]
["bitfinex-derivatives","BTCF0:USTF0",1726148950341,0.292,57431.0,57430.0,0.609826]
["bitfinex-derivatives","BTCF0:USTF0",1726148950528,0.292,57431.0,57430.0,1.209826]
["bitfinex-derivatives","BTCF0:USTF0",1726148950734,0.292,57431.0,57430.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1726148951041,0.379065,57431.0,57430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148951228,0.087072,57426.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148951433,0.367072,57426.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148951836,0.454144,57426.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148952026,1.576544,57426.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148952233,1.576544,57426.0,57409.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726148952234,1.4024,57426.0,57409.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726148952432,0.3608,57410.0,57403.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726148952736,0.3608,57410.0,57400.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726148952737,0.28,57408.0,57400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148952935,0.28,57413.0,57404.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1726148953238,0.367092,57413.0,57400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148953428,0.28,57407.0,57403.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1726148953630,0.28,57407.0,57400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148953631,0.087109,57402.0,57397.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1726148953940,0.087109,57402.0,57382.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1726148953941,0.3608,57398.0,57382.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1726148954143,0.3608,57398.0,57376.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1726148954144,0.6408,57389.0,57376.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1726148954531,0.6408,57389.0,57372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148954832,0.6408,57389.0,57375.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1726148955235,0.6408,57389.0,57376.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1726148955441,0.6408,57389.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148955442,0.6408,57389.0,57370.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1726148955626,0.3608,57389.0,57370.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1726148956332,0.3618,57389.0,57388.0,0.03585031]
["bitfinex-derivatives","BTCF0:USTF0",1726148957937,0.3608,57389.0,57388.0,0.03485031]
["bitfinex-derivatives","BTCF0:USTF0",1726148958131,0.3608,57389.0,57388.0,0.03585031]
["bitfinex-derivatives","BTCF0:USTF0",1726148958538,0.3608,57398.0,57388.0,0.03585031]
["bitfinex-derivatives","BTCF0:USTF0",1726148958539,0.6408,57398.0,57388.0,1.12376]
["bitfinex-derivatives","BTCF0:USTF0",1726148958736,0.727915,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148958930,0.3608,57398.0,57397.0,1.12308]
["bitfinex-derivatives","BTCF0:USTF0",1726148959637,0.28,57402.0,57397.0,1.12308]
["bitfinex-derivatives","BTCF0:USTF0",1726148959837,0.008,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148960139,0.008,57398.0,57384.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1726148960140,0.6488,57398.0,57384.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1726148960332,0.3608,57393.0,57384.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1726148960531,0.3608,57393.0,57388.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1726148960735,0.3608,57393.0,57389.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1726148961238,0.3608,57393.0,57391.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1726148961430,0.3608,57393.0,57390.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1726148961628,0.3608,57393.0,57391.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1726148961836,0.3608,57393.0,57384.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1726148962143,0.3608,57393.0,57385.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1726148962144,0.281,57393.0,57385.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1726148962343,0.281,57393.0,57384.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1726148962533,0.367124,57393.0,57384.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1726148962847,0.001,57393.0,57392.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1726148963028,0.001,57393.0,57392.0,0.609844]
["bitfinex-derivatives","BTCF0:USTF0",1726148963339,0.28,57399.0,57392.0,1.12272]
["bitfinex-derivatives","BTCF0:USTF0",1726148963541,0.3608,57407.0,57394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148963739,0.3608,57407.0,57393.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1726148963740,0.6408,57412.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148963931,0.3608,57412.0,57411.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1726148964244,0.28,57417.0,57411.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1726148964443,0.28,57417.0,57416.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148965036,0.28,57417.0,57416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148965037,0.6408,57417.0,57416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148965541,0.28,57417.0,57416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148966130,0.45039,57418.0,57416.0,1.12288]
["bitfinex-derivatives","BTCF0:USTF0",1726148966336,0.44939,57418.0,57417.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1726148966539,0.536475,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148966731,0.44939,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148967338,0.536475,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148968034,0.44939,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148968239,0.44939,57418.0,57417.0,0.609966]
["bitfinex-derivatives","BTCF0:USTF0",1726148968436,0.45939,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148968633,0.45939,57418.0,57417.0,1.209966]
["bitfinex-derivatives","BTCF0:USTF0",1726148969047,0.46039,57418.0,57417.0,1.209966]
["bitfinex-derivatives","BTCF0:USTF0",1726148969246,0.46039,57418.0,57417.0,0.609966]
["bitfinex-derivatives","BTCF0:USTF0",1726148969441,0.46039,57418.0,57417.0,1.209966]
["bitfinex-derivatives","BTCF0:USTF0",1726148970249,0.46039,57418.0,57417.0,0.609966]
["bitfinex-derivatives","BTCF0:USTF0",1726148970552,0.46039,57418.0,57417.0,1.209966]
["bitfinex-derivatives","BTCF0:USTF0",1726148970939,0.44939,57418.0,57417.0,1.209966]
["bitfinex-derivatives","BTCF0:USTF0",1726148971141,0.45839,57418.0,57417.0,1.489966]
["bitfinex-derivatives","BTCF0:USTF0",1726148971341,0.004,57436.0,57435.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726148971534,0.28,57447.0,57436.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726148971737,0.087052,57440.0,57436.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726148972243,0.087055,57438.0,57435.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726148972745,0.087056,57437.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148972945,0.087069,57428.0,57427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148973163,0.367069,57428.0,57427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148974248,0.087069,57428.0,57427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148974753,0.087069,57428.0,57424.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726148974954,0.46,57429.0,57425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148975254,0.3608,57436.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148975447,0.08706,57435.0,57429.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1726148975755,0.3608,57436.0,57432.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1726148975952,0.46,57434.0,57427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726148976255,0.005,57428.0,57426.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726148976645,0.005,57428.0,57427.0,0.609471]
["bitfinex-derivatives","BTCF0:USTF0",1726148976946,0.005,57428.0,57426.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726148977148,0.005,57428.0,57427.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726148977747,0.005,57428.0,57427.0,1.209471]
["bitfinex-derivatives","BTCF0:USTF0",1726148978546,0.18564,57448.0,57427.0,1.5824]
["bitfinex-derivatives","BTCF0:USTF0",1726148978745,0.46,57444.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148978956,0.46,57444.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148979145,0.447847,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148979350,0.534894,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148979955,0.447847,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148980259,0.453847,57443.0,57442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148981352,1.48908,57443.0,57425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148981662,1.48908,57443.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148981663,0.087083,57420.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148981866,0.547078,57423.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148982157,0.087083,57419.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148982363,0.547078,57423.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148982364,0.00088,57423.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148982567,0.087072,57427.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148982860,0.087067,57430.0,57426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148983057,0.087067,57430.0,57423.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726148983058,0.087067,57430.0,57429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148983249,0.087062,57433.0,57429.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1726148983450,0.087062,57433.0,57432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148983653,0.087057,57436.0,57432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148983846,0.3608,57439.0,57432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148984052,0.447861,57434.0,57432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148984264,0.447861,57434.0,57433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726148986368,0.457861,57434.0,57433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148987153,0.544922,57434.0,57433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148988449,0.097061,57434.0,57433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148989164,0.01,57434.0,57433.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726148989662,0.09706,57434.0,57433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148990071,0.01,57434.0,57433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148990370,0.01,57434.0,57433.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726148991357,0.09706,57434.0,57433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148991565,0.45786,57434.0,57433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148992668,0.09706,57434.0,57433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148992972,0.91786,57434.0,57433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148993167,1.00492,57434.0,57433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148993564,0.91786,57434.0,57433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148993870,1.00492,57434.0,57433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148994368,0.73786,57434.0,57433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148994967,0.45786,57434.0,57433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148995974,0.09706,57434.0,57433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148996484,0.01,57434.0,57433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148996682,0.01,57434.0,57433.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726148996875,0.09706,57434.0,57433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148997077,0.01,57434.0,57433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148997282,0.21718956,57434.0,57433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726148997579,0.21718956,57434.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148997580,0.087062,57433.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148997782,0.40036579,57431.0,57424.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726148997976,0.15400034,57430.0,57424.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726148998187,0.28,57431.0,57420.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1726148998188,0.15400034,57429.0,57420.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1726148998487,0.087077,57424.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148998677,0.087071,57427.0,57424.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726148998984,0.03363794,57426.0,57425.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1726148999187,0.092066,57431.0,57423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726148999188,0.005,57431.0,57430.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1726148999485,0.005,57431.0,57430.0,0.448266]
["bitfinex-derivatives","BTCF0:USTF0",1726148999982,0.087054,57438.0,57430.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149000174,0.12069084,57437.0,57430.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149000372,0.3608,57439.0,57433.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726149000694,0.3608,57439.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149000695,0.0336328,57438.0,57437.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1726149000989,0.3608,57445.0,57443.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726149001176,0.03362965,57444.0,57443.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726149001384,0.31362965,57444.0,57438.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726149001586,0.098065,57431.0,57430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149001771,0.378065,57431.0,57430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149002282,0.67443479,57431.0,57419.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726149002490,0.67443479,57431.0,57417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149002491,0.6408,57426.0,57417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149002670,0.6408,57426.0,57421.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1726149002671,0.28,57426.0,57421.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1726149002871,0.40036579,57430.0,57417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149003088,0.087075,57425.0,57417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149003384,0.367068,57430.0,57417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149003688,0.007,57426.0,57425.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726149004681,0.087077,57423.0,57421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149004884,0.007,57426.0,57421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149005083,0.007,57426.0,57425.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1726149005387,0.087072,57426.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149005587,0.447872,57426.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149005888,0.814944,57426.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149006188,0.378072,57426.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149006892,0.738872,57426.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149007091,0.738872,57426.0,57425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149007092,0.739872,57426.0,57425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149007393,0.826944,57426.0,57425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149007582,1.262272,57426.0,57425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149008390,0.459872,57426.0,57425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149008594,0.739872,57426.0,57425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149009295,0.739872,57426.0,57401.0,0.05175401]
["bitfinex-derivatives","BTCF0:USTF0",1726149009296,0.086086,57418.0,57401.0,0.05175401]
["bitfinex-derivatives","BTCF0:USTF0",1726149009485,0.6408,57402.0,57399.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726149009687,0.6408,57402.0,57387.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726149009688,0.087127,57391.0,57387.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726149009997,0.087127,57391.0,57381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726149009998,0.3608,57388.0,57381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726149010182,0.087136,57384.0,57381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726149010387,0.447936,57384.0,57381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726149010598,0.3508,57384.0,57381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726149010906,0.3508,57384.0,57382.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1726149011093,0.11160034,57402.0,57382.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726149011094,0.3608,57396.0,57382.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726149011287,0.3608,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149011490,0.447918,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149012506,0.3608,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149012794,0.3718,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149014491,0.3708,57396.0,57378.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726149014705,0.087136,57384.0,57378.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726149015284,0.087136,57384.0,57378.0,0.139845]
["bitfinex-derivatives","BTCF0:USTF0",1726149015486,0.46,57390.0,57379.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1726149015487,0.087131,57388.0,57379.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1726149015795,0.087133,57386.0,57379.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1726149016091,0.3608,57391.0,57378.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726149016291,0.3608,57391.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149017595,0.453926,57391.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149017896,0.14399,57415.0,57399.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726149017897,0.004,57410.0,57399.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726149018087,0.3695,57412.0,57391.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1726149018088,0.3608,57400.0,57391.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1726149018285,0.8208,57395.0,57391.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726149018593,0.087124,57392.0,57389.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726149018904,0.8208,57395.0,57389.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726149019096,0.8208,57390.0,57383.0,0.43009819]
["bitfinex-derivatives","BTCF0:USTF0",1726149019281,0.3608,57395.0,57383.0,0.43009819]
["bitfinex-derivatives","BTCF0:USTF0",1726149019603,0.004,57408.0,57405.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1726149019894,0.0227,57410.0,57408.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1726149019895,0.014,57410.0,57408.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1726149020093,0.3608,57412.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149020303,0.3608,57412.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149020485,0.3608,57421.0,57410.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1726149020791,0.3608,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149020792,0.44788,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149023593,0.45788,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149023791,0.087097,57410.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149024595,0.447896,57411.0,57396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149024895,0.087111,57401.0,57396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149025099,0.087095,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149025397,0.00088,57412.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149025591,0.00088,57412.0,57411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149025793,0.36184001,57420.0,57411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149025794,0.9208,57420.0,57411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149025997,0.087087,57417.0,57411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149026194,0.9208,57420.0,57411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149026391,0.08709,57415.0,57411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149026697,0.014,57412.0,57411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149027105,0.101094,57412.0,57411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149027986,0.69675,57411.0,57410.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726149028192,0.891845,57411.0,57410.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726149028496,1.491845,57411.0,57410.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726149028692,0.28219,57411.0,57410.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726149029097,0.08711,57402.0,57396.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1726149029286,0.56,57403.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149029486,0.647107,57403.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149029893,0.3608,57404.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149030102,0.3608,57404.0,57403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149030401,0.535012,57404.0,57403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149030891,0.447906,57404.0,57403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149031397,0.087106,57404.0,57403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149031699,0.3608,57412.0,57403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149031897,0.3608,57412.0,57411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149032291,0.447894,57412.0,57411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149032800,0.548988,57412.0,57411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149034597,0.548988,57412.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149034598,0.087118,57396.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149034801,0.647105,57405.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149034991,0.647105,57405.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149034992,0.087105,57405.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149035395,0.73421,57405.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149035790,0.73421,57405.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149035791,0.087118,57396.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149036397,0.56,57398.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149036398,0.00092,57398.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149036597,0.56,57403.0,57396.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1726149036801,0.56,57403.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149036802,0.087115,57399.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149037003,0.087114,57399.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149037390,0.00092,57403.0,57399.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726149037695,0.647107,57403.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149037892,0.734214,57403.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149039701,0.647107,57403.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149040101,0.3608,57406.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149040402,0.087107,57403.0,57399.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726149040594,0.014,57403.0,57401.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1726149040800,0.087115,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149041106,0.647115,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149042592,0.73423,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149043305,1.10803,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149043504,1.10803,57398.0,57383.0,0.0692982]
["bitfinex-derivatives","BTCF0:USTF0",1726149043505,0.087127,57390.0,57383.0,0.0692982]
["bitfinex-derivatives","BTCF0:USTF0",1726149043701,1.455872,57384.0,57383.0,0.06929819]
["bitfinex-derivatives","BTCF0:USTF0",1726149044011,1.455872,57384.0,57383.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726149044703,1.368736,57384.0,57383.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726149045095,1.368736,57384.0,57383.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1726149045096,1.455872,57384.0,57383.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1726149045606,1.368736,57384.0,57383.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1726149046105,0.808736,57384.0,57383.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1726149046302,0.56,57389.0,57383.0,1.12480019]
["bitfinex-derivatives","BTCF0:USTF0",1726149046303,0.00104001,57389.0,57383.0,1.12480019]
["bitfinex-derivatives","BTCF0:USTF0",1726149046505,0.3608,57391.0,57388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149046801,0.3608,57398.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149047104,0.3608,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149047698,0.56088,57400.0,57397.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726149047902,0.56,57411.0,57399.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149048100,0.56,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149048405,0.56,57411.0,57399.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149048406,0.087092,57413.0,57405.0,0.447903]
["bitfinex-derivatives","BTCF0:USTF0",1726149048705,0.9208,57416.0,57405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149048706,0.56,57410.0,57405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149048899,0.087103,57406.0,57405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149050006,0.56,57410.0,57405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149050203,0.56,57410.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149050504,0.647097,57410.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149051095,0.661097,57410.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149051300,0.661097,57410.0,57399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149051301,0.087112,57400.0,57399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149051502,0.647112,57400.0,57399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149052496,0.647112,57400.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149052697,0.647112,57400.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149053107,0.3608,57401.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149053401,0.3608,57401.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149053999,0.56,57404.0,57400.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149054302,0.3608,57412.0,57408.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726149054603,0.3608,57412.0,57411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149054604,0.447894,57412.0,57411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149055198,0.3608,57412.0,57411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149055511,0.447894,57412.0,57411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149056004,0.534988,57412.0,57411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149056395,0.447894,57412.0,57411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149057003,0.461894,57412.0,57411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149057406,0.3748,57412.0,57411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149057604,0.014,57412.0,57411.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1726149057905,0.3608,57425.0,57411.0,1.48376]
["bitfinex-derivatives","BTCF0:USTF0",1726149057906,0.087076,57424.0,57411.0,1.48376]
["bitfinex-derivatives","BTCF0:USTF0",1726149058102,0.9208,57425.0,57412.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1726149058301,0.56,57420.0,57411.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1726149058506,0.087094,57412.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149059822,0.087094,57412.0,57411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149060313,0.087096,57411.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149060511,0.087098,57410.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149060705,0.087098,57410.0,57406.0,0.447902]
["bitfinex-derivatives","BTCF0:USTF0",1726149061016,0.087098,57410.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149061403,0.33,57407.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149061609,0.417118,57396.0,57391.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1726149061812,0.417118,57396.0,57386.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726149061813,0.087112,57400.0,57386.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726149062114,0.3608,57403.0,57386.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726149062115,0.087128,57390.0,57386.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726149062314,0.56,57393.0,57386.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726149062514,0.56,57393.0,57392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149062820,0.3608,57398.0,57392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149063001,0.087117,57397.0,57392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149063310,0.087117,57397.0,57391.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1726149063506,0.3608,57398.0,57394.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1726149063716,0.3608,57398.0,57390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149063922,0.007,57393.0,57392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149064111,0.56,57408.0,57398.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1726149064318,0.087104,57406.0,57399.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1726149064618,0.087104,57406.0,57390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149064619,0.56,57403.0,57390.0,0.447927]
["bitfinex-derivatives","BTCF0:USTF0",1726149064805,0.56,57399.0,57390.0,0.447927]
["bitfinex-derivatives","BTCF0:USTF0",1726149065006,0.56,57399.0,57390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149065505,0.647114,57399.0,57390.0,0.447927]
["bitfinex-derivatives","BTCF0:USTF0",1726149065815,0.647114,57399.0,57390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149065816,0.56,57399.0,57390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149066014,0.56,57399.0,57395.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1726149066718,0.56,57399.0,57390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149066932,0.56,57399.0,57392.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1726149067425,0.3608,57398.0,57386.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1726149067717,0.3608,57398.0,57386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149067911,0.3608,57398.0,57397.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1726149068421,0.002,57399.0,57398.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1726149068714,0.002,57399.0,57398.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1726149068918,0.089113,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149069415,0.537026,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149069620,0.537026,57399.0,57386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149069621,0.087128,57390.0,57386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149069818,0.08712,57395.0,57386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149070119,0.56096001,57396.0,57394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149070416,0.087119,57395.0,57394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149070612,0.3628,57399.0,57396.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1726149070813,0.3628,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149070814,0.3608,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149071121,0.447913,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149071915,0.3608,57399.0,57398.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1726149072612,0.56,57403.0,57398.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149072813,0.56,57403.0,57402.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1726149073820,0.565,57403.0,57402.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1726149074022,0.005,57403.0,57402.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1726149074525,0.004,57420.0,57402.0,1.12304]
["bitfinex-derivatives","BTCF0:USTF0",1726149074712,0.447879,57422.0,57419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149075022,0.447879,57422.0,57421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149075212,0.3608,57422.0,57421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149075415,0.447871,57427.0,57421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149075416,0.3608,57427.0,57421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149075607,0.56,57430.0,57426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149075921,0.56,57433.0,57429.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1726149076123,0.4122,57435.0,57432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149076124,0.3608,57435.0,57432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149076313,0.3608,57435.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149076623,0.3608,57435.0,57427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149077128,0.005,57430.0,57427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149077313,0.005,57430.0,57429.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726149077629,0.3658,57435.0,57434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149077817,0.3658,57435.0,57434.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726149078019,0.3658,57435.0,57434.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1726149078413,0.005,57435.0,57434.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1726149078922,0.005,57435.0,57434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149079126,0.565,57435.0,57434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149079716,0.3608,57441.0,57434.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149079717,0.56,57440.0,57434.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149079917,0.3608,57441.0,57434.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149080212,0.3608,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149080422,0.56,57444.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149080612,0.56,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149081520,0.647038,57449.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149081821,0.647045,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149082222,0.56,57444.0,57440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149082925,0.56,57444.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149083110,0.56,57444.0,57443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149083715,0.56,57444.0,57440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149084026,0.56,57444.0,57440.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726149084217,0.447834,57452.0,57440.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726149084218,0.087044,57445.0,57440.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726149084417,0.087044,57445.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149084921,0.3608,57446.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149085522,0.3608,57446.0,57443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149085523,0.3608,57446.0,57445.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1726149085719,0.69168,57452.0,57451.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1726149085720,0.36168,57452.0,57451.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1726149085923,0.3841,57460.0,57451.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1726149085924,0.3841,57460.0,57451.0,0.448235]
["bitfinex-derivatives","BTCF0:USTF0",1726149086126,0.087018,57462.0,57459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149086427,0.087004,57471.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149086628,0.087004,57471.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149086826,0.3608,57475.0,57474.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726149087133,0.33,57480.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149087134,0.3608,57482.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149087326,0.3608,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149087523,0.447788,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149087824,0.3608,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149088815,0.3608,57499.0,57481.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149089026,0.3655,57506.0,57481.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149089027,0.6908,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149089216,0.6908,57482.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149089525,0.416988,57482.0,57473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149089728,0.33,57482.0,57473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149090028,0.086985,57484.0,57481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149090231,0.3608,57488.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149090436,0.3608,57495.0,57487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149090437,0.33,57493.0,57487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149090619,0.33,57493.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149090620,0.086979,57488.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149090820,0.33,57484.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149091128,0.93,57484.0,57473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149091427,0.33,57474.0,57473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149092026,0.33,57478.0,57473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149092334,0.086999,57475.0,57466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149092528,0.3608,57480.0,57474.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726149092828,0.3608,57493.0,57477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149093142,0.086981,57487.0,57479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149094020,0.3608,57486.0,57479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149094217,0.33,57480.0,57479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149094424,0.33,57480.0,57479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149094743,0.447791,57481.0,57479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149095034,0.086986,57483.0,57480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149095225,0.086978,57489.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149095529,0.3608,57498.0,57488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149095730,0.3608,57498.0,57484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149095731,0.086973,57492.0,57490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149095925,0.33,57491.0,57484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149096122,0.086973,57492.0,57484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149096123,0.416983,57485.0,57484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149096524,0.3608,57493.0,57484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149096525,0.086975,57491.0,57484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149096726,0.086974,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149096941,0.938814,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149097117,0.938814,57491.0,57488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149097118,0.086977,57489.0,57488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149097323,0.086982,57486.0,57484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149097524,0.416983,57485.0,57484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149097931,0.447775,57491.0,57484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149098130,0.33,57489.0,57484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149098325,0.086983,57485.0,57484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149099036,0.416983,57485.0,57484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149099228,0.416983,57485.0,57476.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1726149099424,0.447775,57491.0,57474.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726149099425,0.086979,57488.0,57474.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726149099635,0.08698,57487.0,57477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149100031,0.3608,57491.0,57484.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726149100032,0.086976,57490.0,57484.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726149100227,0.086976,57490.0,57489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149101724,1.12184,57490.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149101925,0.051,57496.0,57463.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1726149101926,0.6908,57472.0,57463.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1726149102133,0.3608,57464.0,57454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726149102332,0.087028,57455.0,57454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726149102536,0.777824,57459.0,57441.0,0.44785]
["bitfinex-derivatives","BTCF0:USTF0",1726149102732,0.777824,57459.0,57446.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1726149102733,0.33,57453.0,57446.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1726149102936,0.3608,57459.0,57436.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726149102937,0.3608,57447.0,57436.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726149103129,0.33,57443.0,57434.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726149103324,0.3608,57447.0,57438.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726149103531,0.3608,57447.0,57446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149104632,0.00096001,57461.0,57446.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149104828,0.3608,57462.0,57446.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149105034,0.00088,57466.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149105229,0.087012,57466.0,57465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149105426,1.08204,57466.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149105630,0.3608,57461.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149105838,0.087026,57457.0,57446.0,0.549942]
["bitfinex-derivatives","BTCF0:USTF0",1726149106032,0.3608,57461.0,57439.0,0.56960062]
["bitfinex-derivatives","BTCF0:USTF0",1726149106033,0.56,57455.0,57442.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1726149106242,0.087036,57450.0,57437.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1726149106439,0.087029,57455.0,57444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149106740,0.44782,57461.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149106934,0.44782,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149107939,0.448691,57467.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149108241,0.3608,57467.0,57466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149108940,0.44781,57467.0,57466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149109249,0.3608,57467.0,57466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149109434,0.3608,57472.0,57466.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149109634,0.3608,57472.0,57471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149109635,0.447803,57472.0,57471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149110136,0.087003,57472.0,57471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149111235,0.087003,57472.0,57471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149111631,0.609003,57472.0,57471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149111842,0.609003,57472.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149111843,0.087016,57463.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149114230,0.56,57465.0,57450.0,0.00956935]
["bitfinex-derivatives","BTCF0:USTF0",1726149114434,0.3608,57468.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149114435,0.087024,57459.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149114631,0.087024,57458.0,57453.0,0.447831]
["bitfinex-derivatives","BTCF0:USTF0",1726149114849,0.087025,57457.0,57453.0,0.447831]
["bitfinex-derivatives","BTCF0:USTF0",1726149115640,0.087028,57456.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149115842,0.087035,57451.0,57445.0,0.447843]
["bitfinex-derivatives","BTCF0:USTF0",1726149116045,0.087035,57451.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149116239,0.56,57460.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149116442,0.08703,57454.0,57447.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726149116636,0.087032,57453.0,57447.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726149116949,0.087032,57453.0,57448.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1726149117248,0.087032,57453.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149117447,0.001,57457.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149117636,0.087025,57458.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149117839,0.001,57460.0,57457.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149118042,0.001,57460.0,57459.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1726149118245,0.3608,57478.0,57459.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1726149118246,0.3608,57473.0,57463.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1726149118445,0.3608,57473.0,57472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149118446,0.447801,57473.0,57472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149118652,0.087001,57473.0,57472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149118847,0.56092,57476.0,57472.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726149118848,0.00092,57476.0,57472.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726149119044,0.00092,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149119238,0.086995,57477.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149119546,0.0571,57489.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149119547,0.086997,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149119758,0.086997,57476.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149119935,0.086997,57476.0,57471.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1726149120249,0.56,57482.0,57472.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726149120250,0.086992,57479.0,57472.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726149120450,0.0571,57489.0,57473.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726149120451,0.086995,57478.0,57473.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726149120747,0.086995,57478.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149120748,0.001,57473.0,57472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149121143,0.001,57473.0,57472.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1726149121339,0.086988,57482.0,57475.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1726149121560,0.001,57479.0,57475.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1726149121741,0.001,57479.0,57478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149121937,0.001,57479.0,57478.0,0.447794]
["bitfinex-derivatives","BTCF0:USTF0",1726149122154,0.001,57479.0,57478.0,1.007794]
["bitfinex-derivatives","BTCF0:USTF0",1726149122449,0.004,57496.0,57495.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726149122647,0.56,57503.0,57495.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149122841,0.646956,57503.0,57502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149123040,0.646956,57503.0,57495.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149123041,0.086966,57497.0,57495.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149123245,0.447752,57506.0,57495.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149123446,0.086958,57502.0,57495.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149123942,0.086958,57502.0,57500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149124145,0.08695,57507.0,57500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149124350,0.086943,57512.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149124551,0.086943,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149124751,0.3608,57518.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149124957,0.086935,57517.0,57506.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1726149125140,0.3608,57518.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149125339,0.3608,57518.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149126142,0.3608,57525.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149126346,0.3608,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149126756,0.3608,57525.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149126757,2.04232,57525.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149126941,0.3608,57525.0,57511.0,0.447742]
["bitfinex-derivatives","BTCF0:USTF0",1726149127142,0.3608,57525.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149127143,0.56,57519.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149127752,0.086941,57513.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149127963,0.9208,57525.0,57511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149128252,1.007723,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149128655,1.529243,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149129042,2.129243,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149129760,2.216166,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149130150,1.529243,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149130353,0.086942,57512.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149130553,0.086942,57512.0,57499.0,0.145162]
["bitfinex-derivatives","BTCF0:USTF0",1726149130554,0.56,57515.0,57506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149130755,0.56,57515.0,57499.0,0.505962]
["bitfinex-derivatives","BTCF0:USTF0",1726149130756,0.3608,57512.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149130956,0.9208,57502.0,57492.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726149131261,0.086971,57493.0,57491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726149131560,0.086972,57492.0,57491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726149132060,0.3608,57502.0,57491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726149132061,0.086945,57510.0,57491.0,1.4866]
["bitfinex-derivatives","BTCF0:USTF0",1726149132253,0.086941,57513.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149132452,0.56096001,57520.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149132453,0.086936,57516.0,57512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149132774,0.41932,57522.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149132957,0.4184,57522.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149133762,0.086935,57517.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149134063,0.086938,57515.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149134958,0.086938,57515.0,57514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149135653,0.086938,57515.0,57514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149135850,0.086938,57515.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149135851,0.5216,57514.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149136156,0.5216,57514.0,57492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726149136157,0.086977,57489.0,57488.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726149136349,0.086977,57489.0,57488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149136765,0.56,57495.0,57488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149136766,0.086971,57493.0,57488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149136971,0.086974,57491.0,57488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149137155,0.086977,57489.0,57488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149137459,0.086974,57491.0,57486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149137661,0.086974,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149138061,0.646967,57496.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149138360,0.086971,57493.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149139061,0.086971,57493.0,57486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149139062,0.3608,57493.0,57486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149139258,0.086979,57488.0,57486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149139665,0.08698,57487.0,57486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149140059,0.4156,57498.0,57486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149140060,0.086966,57497.0,57486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149140366,0.086971,57493.0,57486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149140563,0.086971,57493.0,57490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149141071,0.9208,57510.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149141254,0.9208,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149141453,2.129434,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149141666,1.529434,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149142056,1.007754,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149142367,1.008754,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149142960,0.448754,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149143161,0.001,57505.0,57504.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1726149143567,0.087953,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149144066,0.001,57505.0,57504.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1726149144267,0.001,57505.0,57504.0,0.449154]
["bitfinex-derivatives","BTCF0:USTF0",1726149145569,0.086922,57526.0,57504.0,0.449154]
["bitfinex-derivatives","BTCF0:USTF0",1726149145570,0.095624,57525.0,57504.0,1.48388]
["bitfinex-derivatives","BTCF0:USTF0",1726149145764,0.086925,57524.0,57522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149145966,0.086926,57523.0,57522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149146357,0.001,57526.0,57522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149146662,0.001,57526.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149146663,0.086921,57526.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149147666,0.646921,57526.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149148068,0.086921,57526.0,57525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149148864,0.33,57535.0,57525.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149149062,0.3608,57537.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149149258,0.086907,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149149454,0.416907,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149149862,0.086907,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149150254,0.3608,57544.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149150255,0.33,57543.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149150464,0.33,57543.0,57536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149150959,0.33,57543.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149150960,0.416895,57543.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149151158,0.06297351,57553.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149151159,0.41688,57554.0,57542.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1726149151361,0.33,57554.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149151674,0.086879,57554.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149151971,0.3608,57566.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149151972,0.33,57570.0,57557.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726149152160,0.416855,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149152471,0.646855,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149153061,0.086879,57554.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149153261,0.086879,57554.0,57550.0,0.447685]
["bitfinex-derivatives","BTCF0:USTF0",1726149153667,0.00088,57557.0,57553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149153958,0.689,57578.0,57553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149153959,0.56,57556.0,57553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149154162,0.086878,57555.0,57553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149154465,0.086878,57555.0,57550.0,0.448684]
["bitfinex-derivatives","BTCF0:USTF0",1726149154963,0.56,57560.0,57553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149155273,0.086871,57559.0,57553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149155470,0.3608,57561.0,57550.0,0.448685]
["bitfinex-derivatives","BTCF0:USTF0",1726149155771,0.447668,57561.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149156273,0.56,57576.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149156765,0.56,57566.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149156981,0.3608,57573.0,57559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149156982,0.56,57571.0,57559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149157367,0.56,57571.0,57553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149157368,0.086866,57563.0,57553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149157676,0.3608,57566.0,57559.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1726149157872,0.3608,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149158166,1.007661,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149158670,0.086868,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149159373,0.3608,57573.0,57560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149159578,0.3608,57573.0,57572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149159765,0.086844,57577.0,57572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149160076,0.086853,57572.0,57569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149160268,0.56,57577.0,57569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149160467,0.646844,57577.0,57576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149160969,0.086844,57577.0,57576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149161472,0.646844,57577.0,57576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149161977,0.086844,57577.0,57576.0,0.00124158]
["bitfinex-derivatives","BTCF0:USTF0",1726149162170,0.646844,57577.0,57576.0,0.00124158]
["bitfinex-derivatives","BTCF0:USTF0",1726149162479,1.854728,57577.0,57576.0,0.00124158]
["bitfinex-derivatives","BTCF0:USTF0",1726149162975,0.086876,57556.0,57555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149163181,0.086879,57554.0,57553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726149163476,0.56,57556.0,57551.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726149163477,0.08688,57553.0,57551.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726149163670,0.08688,57553.0,57549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149163671,0.086885,57550.0,57549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149163869,0.9208,57560.0,57552.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726149164069,0.56,57556.0,57549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149164277,0.3608,57560.0,57549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149164278,0.646885,57550.0,57549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149165169,0.3608,57553.0,57546.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726149165364,0.56,57550.0,57543.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726149165671,0.00088,57555.0,57552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149165864,0.086878,57555.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149166069,0.086878,57555.0,57554.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149166373,0.086878,57555.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149168371,0.609118,57555.0,57554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149168573,0.969918,57555.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149168772,0.086888,57549.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149168973,0.00088,57550.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149169171,0.086882,57552.0,57549.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1726149169372,0.086882,57552.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149169572,0.086884,57551.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149169884,0.001,57555.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149170090,0.001,57555.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149170379,0.087877,57555.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149170783,0.086871,57559.0,57546.0,0.44769]
["bitfinex-derivatives","BTCF0:USTF0",1726149170981,0.648878,57555.0,57550.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726149171690,0.648878,57555.0,57554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149172088,0.086879,57554.0,57550.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726149172292,0.002,57555.0,57551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149172476,0.002,57555.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726149172681,0.002,57555.0,57550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149172682,0.088878,57555.0,57551.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726149172878,0.002,57555.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149173183,0.002,57555.0,57554.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1726149173389,0.002,57555.0,57554.0,0.448079]
["bitfinex-derivatives","BTCF0:USTF0",1726149173582,0.3608,57561.0,57555.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1726149173775,0.00088,57565.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149173987,0.086862,57566.0,57564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149174290,0.08685,57574.0,57568.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1726149174495,0.086849,57574.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149175792,0.088849,57574.0,57573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149176175,0.002,57574.0,57573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149176694,0.088849,57574.0,57573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149177383,0.175698,57574.0,57573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149177582,1.296778,57574.0,57573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149177787,1.296778,57574.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149177788,0.08686,57567.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149178091,0.416867,57562.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149178391,0.086868,57561.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149178581,0.447668,57561.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149178779,0.48188419,57561.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149178981,0.085876,57556.0,57555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149179594,0.084876,57556.0,57555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149179895,0.33,57557.0,57555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149180083,0.33,57557.0,57556.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726149180277,0.086876,57556.0,57534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726149180481,0.086876,57556.0,57534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149180482,0.33,57544.0,57534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149180683,0.086903,57538.0,57534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149180888,0.086905,57537.0,57531.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726149181088,0.086905,57537.0,57532.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726149181290,0.085905,57537.0,57532.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726149181497,0.085905,57537.0,57531.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726149181688,0.3608,57545.0,57531.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726149181689,0.086912,57532.0,57531.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726149181890,0.086923,57525.0,57516.0,0.447735]
["bitfinex-derivatives","BTCF0:USTF0",1726149182087,0.086923,57525.0,57520.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1726149182396,0.086923,57525.0,57520.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726149182397,0.086928,57522.0,57520.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726149182611,0.329,57525.0,57520.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726149182890,0.086934,57518.0,57516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149183098,0.33,57521.0,57516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149183294,0.086927,57523.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149183593,0.086922,57526.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149183791,0.086922,57526.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149184090,0.416922,57526.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149184890,0.416922,57526.0,57525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149184891,0.008,57526.0,57525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149185694,0.338,57526.0,57525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149186492,0.008,57526.0,57525.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726149186793,0.3282,57543.0,57525.0,1.5731682]
["bitfinex-derivatives","BTCF0:USTF0",1726149186992,0.5475,57545.0,57525.0,1.5731682]
["bitfinex-derivatives","BTCF0:USTF0",1726149186993,0.00088,57545.0,57541.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149187189,0.08689,57547.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149187381,0.08689,57547.0,57546.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149187587,0.6908,57559.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149187794,0.6908,57559.0,57558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149187795,0.447671,57559.0,57558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149188103,0.086871,57559.0,57558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149188393,0.00092,57562.0,57558.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149188694,0.9208,57567.0,57561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149188998,0.08686,57567.0,57566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149189190,0.9208,57572.0,57566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149189494,0.086858,57568.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149190498,0.086861,57566.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149190701,0.56,57567.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149190702,0.56096001,57567.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149190998,0.56,57567.0,57561.0,0.05174464]
["bitfinex-derivatives","BTCF0:USTF0",1726149191204,0.003,57567.0,57559.0,0.05174464]
["bitfinex-derivatives","BTCF0:USTF0",1726149191397,0.003,57567.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149191398,0.649859,57567.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149191596,0.086861,57566.0,57558.0,0.447673]
["bitfinex-derivatives","BTCF0:USTF0",1726149191789,0.086861,57566.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149191999,0.086861,57566.0,57564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149192193,0.56388,57567.0,57564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149192396,0.646859,57567.0,57566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149192591,0.649859,57567.0,57566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149192792,0.563,57567.0,57566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149193003,0.003,57567.0,57566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149193206,0.9208,57572.0,57566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149193588,0.9208,57572.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149194003,1.007653,57572.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149195006,0.086859,57567.0,57566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149195300,0.646859,57567.0,57566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149195501,0.086859,57567.0,57566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149195899,0.086859,57567.0,57563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149195900,0.56,57572.0,57563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149196102,0.650852,57572.0,57571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149196403,0.737704,57572.0,57571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149196601,1.68508,57572.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149196803,0.56,57564.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149197000,0.086867,57562.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149197304,0.56,57564.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149197305,0.56088,57564.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149197601,0.086876,57556.0,57551.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1726149197806,0.086876,57556.0,57552.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726149198015,0.086876,57556.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726149198391,0.56104001,57559.0,57551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149198699,0.646871,57559.0,57558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149199095,0.646871,57559.0,57558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149199297,0.086871,57559.0,57558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149199597,0.56,57564.0,57558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149199903,0.56,57564.0,57551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149199904,0.091871,57559.0,57551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149200293,0.56,57554.0,57551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149200905,0.086876,57556.0,57551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149201112,0.086878,57555.0,57552.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726149201502,0.085878,57555.0,57552.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726149202110,0.005,57556.0,57554.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1726149202315,0.005,57556.0,57555.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1726149203106,0.086869,57561.0,57557.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726149203304,0.086869,57561.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149203702,0.00088,57565.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149203901,0.3282,57569.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149203902,0.3282,57569.0,57564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149204102,0.08686,57567.0,57564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149204301,0.08686,57567.0,57564.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1726149204506,0.086862,57566.0,57564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149204704,0.56,57565.0,57564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149204905,0.56,57575.0,57564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149205217,0.56,57575.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149205218,0.447649,57574.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149206200,0.534498,57574.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149206408,0.539498,57574.0,57573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149206813,0.452649,57574.0,57573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149207111,0.539498,57574.0,57573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149207313,0.086862,57565.0,57564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149207614,0.733724,57565.0,57564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149208513,1.861884,57565.0,57564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149208808,0.74068351,57565.0,57564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149209602,0.086876,57556.0,57550.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726149209808,0.3608,57563.0,57550.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726149210005,0.086878,57555.0,57552.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726149210206,0.086878,57555.0,57554.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1726149210607,0.3608,57563.0,57550.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726149210815,0.447666,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149211124,0.086866,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149211304,0.007,57565.0,57562.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149211614,0.007,57565.0,57564.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1726149211808,0.086856,57570.0,57565.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726149212013,0.646848,57575.0,57565.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726149212014,0.086858,57568.0,57565.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726149212507,0.56,57570.0,57562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149212716,0.086862,57566.0,57562.0,0.448666]
["bitfinex-derivatives","BTCF0:USTF0",1726149213110,0.086862,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149213828,0.646862,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149214009,0.733724,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149214219,0.864524,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149214912,0.777662,57566.0,57557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149215116,0.33,57561.0,57557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149215316,0.086873,57558.0,57557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149215522,0.085873,57558.0,57557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149216820,0.093873,57558.0,57557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149217120,0.20721879,57572.0,57557.0,1.813]
["bitfinex-derivatives","BTCF0:USTF0",1726149217418,0.086865,57564.0,57562.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1726149217615,0.086858,57569.0,57562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149217816,0.086858,57569.0,57567.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1726149218019,0.33,57572.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149218211,0.03477855,57571.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149218413,0.086856,57569.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149218710,0.12163455,57569.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149219219,0.12163455,57569.0,57568.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726149219416,0.009,57572.0,57569.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1726149219617,0.03476704,57571.0,57569.0,0.142156]
["bitfinex-derivatives","BTCF0:USTF0",1726149219817,0.086853,57571.0,57569.0,0.142156]
["bitfinex-derivatives","BTCF0:USTF0",1726149220421,0.086848,57575.0,57569.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726149220625,0.12036579,57584.0,57574.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149220833,0.00952684,57586.0,57583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149221123,0.00952684,57586.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149221124,0.45036579,57592.0,57585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149221322,0.33,57588.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149221510,0.33,57588.0,57574.0,0.37062052]
["bitfinex-derivatives","BTCF0:USTF0",1726149221511,0.086842,57579.0,57574.0,0.37062052]
["bitfinex-derivatives","BTCF0:USTF0",1726149221820,0.416847,57575.0,57574.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149222120,0.086841,57579.0,57574.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149222323,0.086841,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149223009,0.33,57584.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149223218,0.086836,57583.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149223523,0.086836,57583.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149223723,0.6908,57588.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149224022,0.6908,57588.0,57574.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149224023,0.33,57583.0,57574.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149224218,0.3608,57588.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149224219,0.6908,57588.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149224425,0.33,57592.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149224717,0.08682,57593.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149224718,0.416829,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149225321,0.864458,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149225523,0.503658,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149226312,0.503658,57588.0,57587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149227317,0.416829,57588.0,57587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149227520,0.086829,57588.0,57587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149228823,0.416829,57588.0,57587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149229234,0.086812,57599.0,57587.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149229528,0.3608,57607.0,57587.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149229529,0.086817,57595.0,57594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149230122,0.086817,57595.0,57587.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149230123,0.086827,57588.0,57587.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149230326,0.086827,57588.0,57587.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149230519,0.086827,57588.0,57587.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149230721,0.12258016,57588.0,57587.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149231335,0.086827,57588.0,57587.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149232023,0.0357668,57588.0,57587.0,0.449029]
["bitfinex-derivatives","BTCF0:USTF0",1726149232224,0.086816,57596.0,57591.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726149232423,0.086816,57596.0,57595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149232825,0.12277549,57596.0,57595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149233224,0.086816,57596.0,57595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149233627,0.086816,57596.0,57595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149234332,0.33,57600.0,57595.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726149234536,0.416809,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149234738,0.45269629,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149235038,0.45267826,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149235532,0.416809,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149235831,0.416809,57600.0,57599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149236222,0.503618,57600.0,57599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149236428,0.53931998,57600.0,57599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149236933,0.45251098,57600.0,57599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149237125,0.416809,57600.0,57599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149237327,0.503618,57600.0,57599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149237824,0.416809,57600.0,57599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149238024,0.503618,57600.0,57599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149238348,0.503618,57600.0,57587.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149238349,0.086827,57588.0,57587.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149238636,0.416827,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149239027,0.503654,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149239230,0.086837,57582.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149239435,0.416837,57582.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149240631,0.416837,57582.0,57581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149240835,0.416,57593.0,57581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149240836,0.33,57587.0,57581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149241141,0.086837,57582.0,57581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149241438,0.33,57587.0,57581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149241635,0.086831,57586.0,57581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149241941,0.09612639,57592.0,57581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149241942,0.086833,57585.0,57581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149242125,0.086837,57582.0,57581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149242326,0.416837,57582.0,57581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149243337,0.416837,57582.0,57581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149243544,0.503674,57582.0,57581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149243845,0.086849,57574.0,57573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149244042,0.416849,57574.0,57573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149244341,0.086858,57568.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149244557,0.086855,57570.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149244842,0.086858,57568.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149245344,0.086862,57566.0,57562.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726149245537,0.086855,57570.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149245737,0.33,57572.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149245942,0.086855,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149246139,0.447655,57570.0,57560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149246341,0.416868,57561.0,57560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149246649,0.33,57565.0,57560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149246946,0.416857,57569.0,57564.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1726149247148,0.086858,57568.0,57564.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1726149247333,0.33,57569.0,57565.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726149247537,0.001,57570.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149248032,0.087855,57570.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149248433,0.001,57570.0,57569.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1726149249335,0.33,57575.0,57574.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726149249545,0.33,57575.0,57574.0,0.448049]
["bitfinex-derivatives","BTCF0:USTF0",1726149250549,0.086825,57590.0,57574.0,0.448049]
["bitfinex-derivatives","BTCF0:USTF0",1726149250550,0.086835,57584.0,57574.0,1.48228]
["bitfinex-derivatives","BTCF0:USTF0",1726149250849,0.086835,57584.0,57583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149251249,0.33,57585.0,57583.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1726149251547,0.69168,57595.0,57584.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149251752,0.416832,57585.0,57584.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149251958,0.33,57585.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149252444,0.416832,57585.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149252955,0.6908,57585.0,57575.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726149253137,0.33,57580.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149253332,0.33,57575.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149253742,0.33,57575.0,57574.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726149254342,0.33,57579.0,57574.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726149254541,0.33,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149254744,0.416841,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149255346,0.33,57579.0,57578.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149256140,0.086831,57586.0,57578.0,0.88224]
["bitfinex-derivatives","BTCF0:USTF0",1726149256337,0.32908,57590.0,57583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149256338,0.416025,57590.0,57583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149256548,0.72098,57595.0,57585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149256549,0.33,57589.0,57585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149256751,0.086831,57586.0,57585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149257341,0.087831,57586.0,57585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149257954,0.087831,57586.0,57585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149259354,0.535462,57586.0,57585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149259560,0.086841,57579.0,57578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149259742,0.416841,57579.0,57578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149260351,0.415841,57579.0,57578.0,0.447643]
["bitfinex-derivatives","BTCF0:USTF0",1726149260553,0.33,57583.0,57578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149260756,0.086837,57582.0,57581.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726149260952,0.086839,57581.0,57578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149261161,0.33,57579.0,57578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149261450,0.33,57579.0,57578.0,0.447643]
["bitfinex-derivatives","BTCF0:USTF0",1726149262049,0.33,57579.0,57578.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1726149262656,0.416829,57588.0,57578.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1726149262859,0.416827,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149264140,0.33,57592.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149264346,0.086821,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149265344,0.086821,57592.0,57591.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1726149265551,0.086817,57595.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149265754,0.086817,57595.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149266060,0.72098,57600.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149266061,0.00088,57600.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149266244,0.00096001,57607.0,57599.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149266448,0.086807,57602.0,57599.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149266746,0.0559,57611.0,57599.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149266747,0.33,57610.0,57604.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726149266958,0.33,57610.0,57604.0,0.447603]
["bitfinex-derivatives","BTCF0:USTF0",1726149267155,0.416796,57610.0,57609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149267367,0.33,57614.0,57609.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149267661,0.416788,57614.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149269653,0.416782,57619.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149269849,0.086783,57618.0,57614.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726149270657,0.003,57614.0,57613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149271057,0.003,57614.0,57613.0,1.20851]
["bitfinex-derivatives","BTCF0:USTF0",1726149271246,0.003,57618.0,57617.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726149271448,0.003,57618.0,57617.0,0.447983]
["bitfinex-derivatives","BTCF0:USTF0",1726149271648,0.003,57618.0,57617.0,0.968663]
["bitfinex-derivatives","BTCF0:USTF0",1726149271859,0.003,57618.0,57617.0,1.568663]
["bitfinex-derivatives","BTCF0:USTF0",1726149272260,0.003,57618.0,57617.0,0.447984]
["bitfinex-derivatives","BTCF0:USTF0",1726149272458,0.003,57618.0,57617.0,1.568664]
["bitfinex-derivatives","BTCF0:USTF0",1726149272857,0.33,57628.0,57624.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726149273160,0.086772,57625.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149273344,0.086769,57627.0,57617.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149273553,0.416782,57618.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149273753,0.419782,57618.0,57617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149274152,0.416782,57618.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149274461,0.45347465,57618.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149274666,0.12347465,57618.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149275353,0.45347465,57618.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149276564,0.45647465,57618.0,57617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149277554,0.419782,57618.0,57617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149278760,0.45659307,57618.0,57617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149280459,0.45641136,57618.0,57617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149280651,0.45641136,57618.0,57617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149280851,0.12641136,57618.0,57617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149281357,0.45641136,57618.0,57617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149281752,0.003,57618.0,57617.0,0.448584]
["bitfinex-derivatives","BTCF0:USTF0",1726149281960,0.003,57618.0,57617.0,0.969264]
["bitfinex-derivatives","BTCF0:USTF0",1726149282565,0.003,57618.0,57617.0,1.569264]
["bitfinex-derivatives","BTCF0:USTF0",1726149286464,0.003,57618.0,57617.0,1.48248]
["bitfinex-derivatives","BTCF0:USTF0",1726149286862,0.003,57618.0,57617.0,1.66544541]
["bitfinex-derivatives","BTCF0:USTF0",1726149287060,0.414962,57632.0,57617.0,1.66544541]
["bitfinex-derivatives","BTCF0:USTF0",1726149287061,0.414962,57632.0,57617.0,1.57866141]
["bitfinex-derivatives","BTCF0:USTF0",1726149287370,0.414962,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149287666,0.041599,57635.0,57634.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726149287869,0.041599,57635.0,57634.0,0.447958]
["bitfinex-derivatives","BTCF0:USTF0",1726149288570,0.041599,57635.0,57634.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149288571,0.281599,57635.0,57634.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149289078,0.368356,57635.0,57634.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149289264,0.041599,57635.0,57634.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149289772,0.041599,57635.0,57634.0,0.447958]
["bitfinex-derivatives","BTCF0:USTF0",1726149290163,0.041599,57635.0,57634.0,0.448958]
["bitfinex-derivatives","BTCF0:USTF0",1726149290565,0.455113,57635.0,57634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149290771,0.422456,57635.0,57634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149290959,0.45981938,57635.0,57634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149291176,0.54657638,57635.0,57634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149291474,0.086766,57629.0,57620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149291768,0.326778,57621.0,57620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149292171,0.086781,57619.0,57618.0,0.00966388]
["bitfinex-derivatives","BTCF0:USTF0",1726149292374,0.00926003,57629.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149292563,0.00926003,57629.0,57625.0,0.447572]
["bitfinex-derivatives","BTCF0:USTF0",1726149292564,0.086767,57629.0,57625.0,0.447572]
["bitfinex-derivatives","BTCF0:USTF0",1726149292759,0.0555,57634.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149292760,0.24,57628.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149292967,0.08677,57626.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149293268,0.24,57628.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149293470,0.086759,57634.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149293666,0.326759,57634.0,57633.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149293868,0.36427396,57634.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149294262,0.27751496,57634.0,57631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149294465,0.086761,57632.0,57631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149294776,0.086766,57629.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149294976,0.24,57630.0,57627.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726149295284,0.03745555,57629.0,57627.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726149295574,0.24,57630.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149295575,0.03745555,57628.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149296983,0.03745555,57628.0,57627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149297272,0.002,57629.0,57627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149297575,0.086766,57630.0,57628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149297777,0.086766,57630.0,57629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149298182,0.24,57634.0,57629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149298375,0.086763,57631.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149299176,0.24,57634.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149299377,0.326759,57634.0,57633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149300465,0.327759,57634.0,57633.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726149300680,0.001,57634.0,57633.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726149300976,0.001,57634.0,57633.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1726149301566,0.087758,57634.0,57633.0,0.37195078]
["bitfinex-derivatives","BTCF0:USTF0",1726149302074,0.087758,57634.0,57633.0,0.01115078]
["bitfinex-derivatives","BTCF0:USTF0",1726149302280,0.087758,57634.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149302281,0.086767,57628.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149302777,0.447567,57628.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149303483,0.086778,57621.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149303664,0.086778,57621.0,57611.0,0.06899286]
["bitfinex-derivatives","BTCF0:USTF0",1726149303665,0.24,57618.0,57612.0,0.05174464]
["bitfinex-derivatives","BTCF0:USTF0",1726149303866,0.24,57613.0,57606.0,0.13854364]
["bitfinex-derivatives","BTCF0:USTF0",1726149304070,0.086793,57612.0,57608.0,0.00940198]
["bitfinex-derivatives","BTCF0:USTF0",1726149304471,0.086793,57611.0,57608.0,0.00940198]
["bitfinex-derivatives","BTCF0:USTF0",1726149304663,0.24,57613.0,57608.0,0.00940198]
["bitfinex-derivatives","BTCF0:USTF0",1726149304869,0.06906405,57617.0,57612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149305070,0.24,57616.0,57612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149305278,0.24,57616.0,57612.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1726149305480,0.24,57616.0,57612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149305681,0.24,57616.0,57612.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1726149305872,0.00966155,57621.0,57616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149305873,0.003,57621.0,57616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149306071,0.24,57619.0,57616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149306480,0.003,57616.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149306674,0.003,57616.0,57615.0,0.687587]
["bitfinex-derivatives","BTCF0:USTF0",1726149306977,0.003,57616.0,57615.0,1.808267]
["bitfinex-derivatives","BTCF0:USTF0",1726149307171,0.3608,57628.0,57615.0,1.808267]
["bitfinex-derivatives","BTCF0:USTF0",1726149307172,0.3608,57628.0,57622.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726149307376,0.3608,57628.0,57627.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726149307569,0.042799,57635.0,57627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149307775,0.042799,57635.0,57634.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726149308889,0.282799,57635.0,57634.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726149309475,0.282799,57635.0,57634.0,0.448358]
["bitfinex-derivatives","BTCF0:USTF0",1726149309673,0.042799,57635.0,57634.0,0.448358]
["bitfinex-derivatives","BTCF0:USTF0",1726149309877,0.042799,57635.0,57634.0,0.449358]
["bitfinex-derivatives","BTCF0:USTF0",1726149310076,0.042799,57635.0,57634.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726149310496,0.042799,57635.0,57634.0,0.449358]
["bitfinex-derivatives","BTCF0:USTF0",1726149311181,0.042799,57635.0,57634.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726149311384,0.129556,57635.0,57634.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726149312284,0.086772,57625.0,57620.0,0.00930122]
["bitfinex-derivatives","BTCF0:USTF0",1726149312584,0.326773,57624.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149312776,0.326773,57624.0,57617.0,0.00949841]
["bitfinex-derivatives","BTCF0:USTF0",1726149312979,1.72144,57624.0,57610.0,0.05174464]
["bitfinex-derivatives","BTCF0:USTF0",1726149313183,0.24,57613.0,57609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149313880,0.24,57617.0,57609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149314075,0.33,57620.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149314287,0.086784,57617.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149315582,0.173568,57617.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149315976,0.694248,57617.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149316178,1.207464,57617.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149316392,0.33,57604.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149316691,0.3608,57610.0,57603.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726149316692,0.33,57609.0,57603.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726149316879,0.33,57609.0,57608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149317385,0.33,57609.0,57604.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726149317780,0.416796,57609.0,57602.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726149318177,0.33,57609.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149318586,0.33,57609.0,57605.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726149318997,0.33,57609.0,57602.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726149319185,0.416797,57609.0,57602.0,0.451605]
["bitfinex-derivatives","BTCF0:USTF0",1726149319381,0.33,57604.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149319691,0.33,57604.0,57593.0,0.05174464]
["bitfinex-derivatives","BTCF0:USTF0",1726149319692,0.33,57604.0,57585.0,0.05174464]
["bitfinex-derivatives","BTCF0:USTF0",1726149319890,0.33,57604.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149319891,0.086832,57585.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149320086,0.18932901,57603.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149320087,0.33,57590.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149320286,0.3282,57599.0,57597.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726149320478,0.12036579,57602.0,57598.0,0.447612]
["bitfinex-derivatives","BTCF0:USTF0",1726149320679,0.12036579,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149320680,0.11636579,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149320887,0.33,57604.0,57598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149321089,0.416811,57599.0,57598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149321283,0.33,57599.0,57589.0,0.37067239]
["bitfinex-derivatives","BTCF0:USTF0",1726149321484,0.33,57595.0,57589.0,0.37067239]
["bitfinex-derivatives","BTCF0:USTF0",1726149321791,0.416824,57590.0,57589.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149321987,0.416824,57590.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149322185,1.537744,57590.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149322692,0.086837,57582.0,57569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149322890,0.33,57570.0,57569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149323089,0.3608,57575.0,57569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149323292,0.33,57570.0,57569.0,0.37009693]
["bitfinex-derivatives","BTCF0:USTF0",1726149323592,0.33,57570.0,57569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149323786,0.329,57570.0,57569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149323989,0.6898,57570.0,57563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149324188,0.33,57564.0,57563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149324396,0.33,57568.0,57563.0,0.447665]
["bitfinex-derivatives","BTCF0:USTF0",1726149324598,0.33,57578.0,57574.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726149324898,0.33,57579.0,57577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149325196,0.33,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149326593,0.503682,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149326787,0.416841,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149327195,0.33,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149327792,0.341,57579.0,57578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149329697,0.33,57584.0,57578.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1726149329897,0.416834,57584.0,57583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149330104,0.33,57584.0,57583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149331391,0.33,57584.0,57583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149331392,0.34,57584.0,57583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149331708,0.426834,57584.0,57583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149332786,0.08685,57573.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149332992,0.33,57573.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149333189,0.41685,57573.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149333695,0.33,57582.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149333902,0.33,57582.0,57581.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1726149334087,0.01,57584.0,57581.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1726149334294,0.01,57584.0,57583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149334488,0.086832,57585.0,57583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149334688,0.36168,57587.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149335002,0.087743,57591.0,57586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149335188,0.086823,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149335392,0.33,57592.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149335593,0.33,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149335899,0.33,57592.0,57584.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149335900,0.086832,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149336200,0.00879201,57600.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149336201,0.33,57589.0,57584.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1726149336405,0.33,57589.0,57588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149337113,0.33,57589.0,57585.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726149337802,0.416826,57589.0,57585.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726149338002,0.086832,57585.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149338204,0.416832,57585.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149339598,0.421832,57585.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149340399,0.422832,57585.0,57584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149340599,0.006,57585.0,57584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149340996,1.45696,57585.0,57584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149341208,1.45696,57585.0,57569.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726149341209,0.086855,57570.0,57569.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726149341503,2.50856,57585.0,57561.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726149341504,0.33,57574.0,57566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149341718,0.3668,57585.0,57580.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726149341897,0.3668,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149342100,0.693632,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149342501,0.692632,57585.0,57584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149343102,0.693632,57585.0,57584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149344711,0.6068,57585.0,57584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149345114,0.693632,57585.0,57584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149345719,0.086849,57574.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149346017,0.324849,57574.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149346719,0.24,57574.0,57571.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726149346905,0.24,57574.0,57573.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726149347111,0.24,57574.0,57571.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726149347306,0.08585,57573.0,57571.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726149347908,0.08585,57573.0,57572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149348118,0.41585,57573.0,57572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149348915,0.006,57574.0,57572.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726149349118,0.006,57574.0,57573.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1726149349616,0.003,57574.0,57573.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1726149349820,0.416844,57577.0,57573.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1726149350015,0.416844,57577.0,57576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149350820,0.42525774,57588.0,57576.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149350821,0.086832,57585.0,57576.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149351019,0.086832,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149351427,0.33,57587.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149351612,0.33,57587.0,57586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149351812,0.416829,57587.0,57586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149352624,0.416829,57587.0,57586.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726149352625,0.33,57587.0,57586.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726149353814,0.342,57587.0,57586.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1726149354021,0.342,57587.0,57586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149355419,0.342,57587.0,57586.0,0.05437159]
["bitfinex-derivatives","BTCF0:USTF0",1726149356118,0.342,57587.0,57586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149356318,0.428829,57587.0,57586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149357117,0.876458,57587.0,57586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149357424,0.086844,57577.0,57576.0,0.05197159]
["bitfinex-derivatives","BTCF0:USTF0",1726149357627,0.086846,57576.0,57572.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726149358125,0.3608,57575.0,57571.0,0.06764235]
["bitfinex-derivatives","BTCF0:USTF0",1726149358321,0.3608,57575.0,57565.0,0.11701443]
["bitfinex-derivatives","BTCF0:USTF0",1726149358322,0.33,57572.0,57565.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726149358521,0.33,57572.0,57568.0,0.00931673]
["bitfinex-derivatives","BTCF0:USTF0",1726149358522,0.086853,57571.0,57568.0,0.00931673]
["bitfinex-derivatives","BTCF0:USTF0",1726149358721,0.33,57572.0,57568.0,0.00931673]
["bitfinex-derivatives","BTCF0:USTF0",1726149358928,0.086853,57571.0,57568.0,0.00931673]
["bitfinex-derivatives","BTCF0:USTF0",1726149359133,0.086855,57570.0,57568.0,0.00931673]
["bitfinex-derivatives","BTCF0:USTF0",1726149359426,0.086861,57566.0,57565.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726149359645,0.446656,57569.0,57565.0,0.06687878]
["bitfinex-derivatives","BTCF0:USTF0",1726149359820,0.446656,57569.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149360217,0.48190495,57569.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149360415,0.48090495,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149360622,0.48086624,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149360926,0.445656,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149361115,0.447656,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149361725,0.449656,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149362929,0.3638,57569.0,57568.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1726149363435,0.11975382,57580.0,57577.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726149363624,0.3608,57583.0,57579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149363929,0.3282,57586.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149364135,0.33,57584.0,57579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149364431,0.33,57580.0,57579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149364621,0.41684,57580.0,57579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149364816,0.41684,57580.0,57579.0,0.05337159]
["bitfinex-derivatives","BTCF0:USTF0",1726149364817,0.33,57580.0,57579.0,0.05337159]
["bitfinex-derivatives","BTCF0:USTF0",1726149365025,0.33,57580.0,57579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149365614,0.41684,57580.0,57579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149366021,1.54384,57580.0,57579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149366219,1.65944,57580.0,57579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149366416,1.65944,57580.0,57577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149366417,0.086843,57578.0,57577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149366627,0.534486,57578.0,57577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149366829,0.447643,57578.0,57577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149367018,0.447643,57578.0,57570.0,0.05198163]
["bitfinex-derivatives","BTCF0:USTF0",1726149367019,0.88184,57578.0,57570.0,0.05198163]
["bitfinex-derivatives","BTCF0:USTF0",1726149367225,0.33,57573.0,57569.0,0.13883763]
["bitfinex-derivatives","BTCF0:USTF0",1726149367529,0.086855,57570.0,57569.0,0.05198163]
["bitfinex-derivatives","BTCF0:USTF0",1726149367832,0.086859,57567.0,57566.0,0.05198163]
["bitfinex-derivatives","BTCF0:USTF0",1726149368033,0.085861,57566.0,57565.0,0.05198163]
["bitfinex-derivatives","BTCF0:USTF0",1726149368416,0.085861,57566.0,57562.0,0.06899286]
["bitfinex-derivatives","BTCF0:USTF0",1726149368417,0.085861,57566.0,57564.0,0.05198163]
["bitfinex-derivatives","BTCF0:USTF0",1726149368624,0.086862,57565.0,57564.0,0.05198163]
["bitfinex-derivatives","BTCF0:USTF0",1726149368824,0.086862,57565.0,57556.0,0.06899286]
["bitfinex-derivatives","BTCF0:USTF0",1726149368825,0.086864,57564.0,57556.0,0.06899286]
["bitfinex-derivatives","BTCF0:USTF0",1726149369128,0.086864,57564.0,57552.0,0.06899286]
["bitfinex-derivatives","BTCF0:USTF0",1726149369129,0.086877,57555.0,57552.0,0.06899286]
["bitfinex-derivatives","BTCF0:USTF0",1726149369334,0.086877,57555.0,57554.0,0.05195688]
["bitfinex-derivatives","BTCF0:USTF0",1726149369528,0.085877,57555.0,57553.0,0.05195688]
["bitfinex-derivatives","BTCF0:USTF0",1726149369725,0.69176001,57557.0,57552.0,0.13883788]
["bitfinex-derivatives","BTCF0:USTF0",1726149369923,0.086864,57564.0,57556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149370227,0.001,57564.0,57560.0,0.05195688]
["bitfinex-derivatives","BTCF0:USTF0",1726149370430,0.001,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149370632,0.001,57564.0,57562.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726149370836,0.69384001,57570.0,57561.0,0.05195688]
["bitfinex-derivatives","BTCF0:USTF0",1726149370837,0.086857,57569.0,57561.0,0.05195688]
["bitfinex-derivatives","BTCF0:USTF0",1726149371137,0.36384001,57570.0,57567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149371437,0.3608,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149372028,0.086851,57573.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149372331,0.086851,57573.0,57572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149373323,0.093851,57573.0,57572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149373936,0.24,57573.0,57572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149374130,0.009,57573.0,57572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149374332,0.014,57573.0,57572.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726149375636,0.014,57573.0,57572.0,0.09772763]
["bitfinex-derivatives","BTCF0:USTF0",1726149376026,0.3282,57587.0,57572.0,1.21880763]
["bitfinex-derivatives","BTCF0:USTF0",1726149376229,0.00088,57588.0,57583.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726149376433,0.3282,57594.0,57584.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726149376434,0.24,57585.0,57584.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726149377736,0.249,57585.0,57584.0,0.144034]
["bitfinex-derivatives","BTCF0:USTF0",1726149378128,0.016,57585.0,57584.0,0.385034]
["bitfinex-derivatives","BTCF0:USTF0",1726149378548,0.016,57585.0,57584.0,0.145034]
["bitfinex-derivatives","BTCF0:USTF0",1726149378933,0.016,57585.0,57584.0,0.15462351]
["bitfinex-derivatives","BTCF0:USTF0",1726149379239,0.016,57585.0,57584.0,0.75542351]
["bitfinex-derivatives","BTCF0:USTF0",1726149379443,0.3608,57595.0,57592.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1726149379738,0.3608,57595.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149379739,0.687617,57595.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149380943,0.687617,57595.0,57594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149383140,0.774434,57595.0,57594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149383342,0.08683,57587.0,57584.0,0.01058951]
["bitfinex-derivatives","BTCF0:USTF0",1726149383546,0.24,57585.0,57584.0,0.01058951]
["bitfinex-derivatives","BTCF0:USTF0",1726149383928,0.24,57585.0,57584.0,0.00958951]
["bitfinex-derivatives","BTCF0:USTF0",1726149384244,0.24,57585.0,57582.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726149384440,0.24,57585.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149384441,0.086834,57584.0,57579.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1726149384654,0.24,57581.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149384942,0.08684,57580.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149385244,0.6008,57581.0,57570.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726149385447,0.24,57573.0,57570.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726149385942,0.24,57573.0,57566.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726149386143,0.326851,57573.0,57566.0,0.141761]
["bitfinex-derivatives","BTCF0:USTF0",1726149386342,0.086852,57572.0,57566.0,0.141761]
["bitfinex-derivatives","BTCF0:USTF0",1726149387134,0.241,57573.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149387135,0.24,57569.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149387546,0.24,57569.0,57566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149388044,0.447659,57567.0,57566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149388430,0.086859,57567.0,57566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149388837,0.447659,57567.0,57566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149389039,0.086861,57566.0,57565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726149389241,0.085861,57566.0,57565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726149389442,0.325861,57566.0,57565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726149389841,0.3608,57567.0,57565.0,0.093862]
["bitfinex-derivatives","BTCF0:USTF0",1726149390155,0.3608,57567.0,57566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149390447,0.6008,57567.0,57566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149390745,0.687659,57567.0,57566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149391134,0.6008,57567.0,57566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149391644,0.3608,57567.0,57566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149391949,0.6008,57567.0,57566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149392142,0.687659,57567.0,57566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149392845,0.6008,57567.0,57566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149393048,0.6028,57567.0,57566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149393952,0.002,57567.0,57566.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1726149394750,0.002,57567.0,57566.0,0.147361]
["bitfinex-derivatives","BTCF0:USTF0",1726149394944,0.002,57567.0,57566.0,0.203461]
["bitfinex-derivatives","BTCF0:USTF0",1726149395444,0.24,57579.0,57575.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726149395644,0.24,57579.0,57567.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726149395850,0.24,57573.0,57571.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726149396149,0.24,57573.0,57567.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726149396347,0.24,57570.0,57567.0,0.141158]
["bitfinex-derivatives","BTCF0:USTF0",1726149396548,0.24,57570.0,57568.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726149397959,0.24,57570.0,57566.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726149397960,0.24,57570.0,57566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726149398144,0.24,57570.0,57555.0,0.37008006]
["bitfinex-derivatives","BTCF0:USTF0",1726149398145,0.416859,57567.0,57555.0,0.37008006]
["bitfinex-derivatives","BTCF0:USTF0",1726149398452,0.416859,57567.0,57549.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1726149398453,0.57962,57569.0,57549.0,0.501986]
["bitfinex-derivatives","BTCF0:USTF0",1726149398454,0.33,57557.0,57549.0,0.501986]
["bitfinex-derivatives","BTCF0:USTF0",1726149398751,0.33,57557.0,57549.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1726149399056,0.329,57557.0,57552.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726149400039,0.329,57557.0,57549.0,0.43860976]
["bitfinex-derivatives","BTCF0:USTF0",1726149400549,0.28,57556.0,57549.0,0.53949576]
["bitfinex-derivatives","BTCF0:USTF0",1726149400753,0.28,57556.0,57552.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726149401652,0.281,57556.0,57552.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726149401860,0.001,57556.0,57552.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726149402354,0.001,57556.0,57549.0,0.45260976]
["bitfinex-derivatives","BTCF0:USTF0",1726149402557,0.001,57556.0,57555.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1726149403452,0.3608,57566.0,57554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149403753,0.6408,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149404249,0.3608,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149404444,0.447661,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149404846,0.3608,57566.0,57565.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1726149405044,0.3608,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149405341,0.3608,57566.0,57565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149406149,0.3608,57566.0,57565.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1726149406459,0.3608,57566.0,57565.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1726149406754,0.3608,57566.0,57565.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726149406755,0.727661,57566.0,57565.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726149408055,0.727661,57566.0,57565.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726149410757,0.814522,57566.0,57565.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726149410961,1.76196,57566.0,57549.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726149411156,1.76196,57566.0,57550.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726149411157,0.08687,57560.0,57550.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726149411362,0.08687,57560.0,57549.0,0.141186]
["bitfinex-derivatives","BTCF0:USTF0",1726149411363,0.28,57550.0,57549.0,0.141186]
["bitfinex-derivatives","BTCF0:USTF0",1726149411558,0.28,57550.0,57549.0,0.15066155]
["bitfinex-derivatives","BTCF0:USTF0",1726149412252,0.08688,57554.0,57549.0,0.17866155]
["bitfinex-derivatives","BTCF0:USTF0",1726149412561,0.08688,57554.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149412764,0.36688,57554.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149412965,0.72768,57554.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149413150,1.3358,57554.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149414856,1.24892,57554.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149415073,0.72768,57554.0,57553.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726149415651,0.72768,57554.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149416257,0.72768,57554.0,57553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149418466,0.81456,57554.0,57553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149418670,1.9358,57554.0,57553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149419569,0.086897,57542.0,57541.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726149419869,0.086897,57542.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149419870,0.086903,57538.0,57531.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726149420166,0.2,57541.0,57532.0,0.37012725]
["bitfinex-derivatives","BTCF0:USTF0",1726149420369,0.286894,57544.0,57540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149420560,0.2,57541.0,57540.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1726149420761,0.2,57541.0,57536.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726149420966,0.2,57541.0,57529.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726149420967,0.2,57541.0,57518.0,0.05183455]
["bitfinex-derivatives","BTCF0:USTF0",1726149420968,0.2,57534.0,57518.0,0.05183455]
["bitfinex-derivatives","BTCF0:USTF0",1726149421163,0.647733,57519.0,57514.0,0.05593554]
["bitfinex-derivatives","BTCF0:USTF0",1726149421371,0.647733,57519.0,57513.0,0.01105844]
["bitfinex-derivatives","BTCF0:USTF0",1726149421372,0.2,57515.0,57513.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726149421673,0.186,57515.0,57512.0,0.37030604]
["bitfinex-derivatives","BTCF0:USTF0",1726149421871,0.086933,57518.0,57512.0,0.37030604]
["bitfinex-derivatives","BTCF0:USTF0",1726149422067,0.086935,57517.0,57512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149422373,0.28,57518.0,57512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149422569,0.3608,57519.0,57513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726149422769,0.3498,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149423069,0.3498,57519.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149423871,0.28,57528.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149424070,0.086917,57529.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149424262,0.3608,57530.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149424474,0.3608,57530.0,57529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149424863,0.3608,57530.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149425059,0.366918,57528.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149425268,0.888398,57528.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149425462,1.849198,57528.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149425669,0.3608,57519.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149425867,0.3618,57519.0,57518.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1726149426067,0.001,57519.0,57518.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1726149426671,0.370919,57528.0,57520.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1726149426977,0.004,57528.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149428174,0.003,57528.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149428872,0.3608,57531.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149429076,0.3608,57531.0,57530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149429974,0.28,57538.0,57530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149430171,0.28,57534.0,57530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149430581,0.28,57534.0,57530.0,0.00934959]
["bitfinex-derivatives","BTCF0:USTF0",1726149430771,0.28,57534.0,57528.0,0.447717]
["bitfinex-derivatives","BTCF0:USTF0",1726149431674,0.28,57529.0,57527.0,0.05193554]
["bitfinex-derivatives","BTCF0:USTF0",1726149431878,0.086925,57524.0,57516.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1726149432080,0.28,57518.0,57517.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1726149432385,0.28,57523.0,57515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149432678,0.279,57518.0,57515.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1726149432886,0.279,57518.0,57513.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726149433181,0.279,57518.0,57513.0,0.06384069]
["bitfinex-derivatives","BTCF0:USTF0",1726149433182,0.28,57514.0,57513.0,0.06384069]
["bitfinex-derivatives","BTCF0:USTF0",1726149433583,0.086934,57518.0,57513.0,0.06384069]
["bitfinex-derivatives","BTCF0:USTF0",1726149433584,0.28,57515.0,57513.0,0.06384069]
["bitfinex-derivatives","BTCF0:USTF0",1726149433778,0.28,57515.0,57514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149433971,1.4016,57515.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149434178,0.28,57504.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149434375,0.272,57504.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149434780,0.28,57508.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149434984,0.269,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149435179,0.269,57508.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149435378,0.269,57508.0,57503.0,0.447754]
["bitfinex-derivatives","BTCF0:USTF0",1726149435576,0.28,57504.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149435780,0.28,57504.0,57503.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726149436584,0.28,57504.0,57503.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726149436786,0.366954,57504.0,57503.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726149437097,0.28,57504.0,57503.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726149437475,0.279,57504.0,57503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149437676,0.001,57508.0,57503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149437677,0.002,57508.0,57503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149437882,0.002,57508.0,57507.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1726149438183,0.001,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149439482,0.087948,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149439791,0.001,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149440180,0.002,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149440892,0.002,57508.0,57507.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1726149441285,0.282,57508.0,57507.0,0.19478554]
["bitfinex-derivatives","BTCF0:USTF0",1726149441488,0.282,57508.0,57507.0,0.10783554]
["bitfinex-derivatives","BTCF0:USTF0",1726149441791,0.282,57508.0,57507.0,0.13928554]
["bitfinex-derivatives","BTCF0:USTF0",1726149441988,0.282,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149442198,0.282,57508.0,57507.0,0.05233554]
["bitfinex-derivatives","BTCF0:USTF0",1726149442688,0.282,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149442990,0.282,57508.0,57507.0,0.44815]
["bitfinex-derivatives","BTCF0:USTF0",1726149443392,0.282,57508.0,57507.0,0.51714286]
["bitfinex-derivatives","BTCF0:USTF0",1726149443589,0.002,57508.0,57507.0,0.51714286]
["bitfinex-derivatives","BTCF0:USTF0",1726149443787,0.3608,57516.0,57507.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1726149443982,0.3282,57522.0,57521.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726149444184,0.00088,57530.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149444499,0.28,57532.0,57529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149444689,0.366915,57530.0,57529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149444998,0.086921,57527.0,57524.0,0.05180288]
["bitfinex-derivatives","BTCF0:USTF0",1726149445291,0.28,57525.0,57523.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726149445499,0.28,57525.0,57524.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726149445683,0.28,57525.0,57524.0,0.13875945]
["bitfinex-derivatives","BTCF0:USTF0",1726149445880,0.28,57525.0,57524.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726149446289,0.28,57525.0,57524.0,0.15600316]
["bitfinex-derivatives","BTCF0:USTF0",1726149446488,0.28,57529.0,57524.0,0.15600316]
["bitfinex-derivatives","BTCF0:USTF0",1726149446696,0.28,57529.0,57528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149448889,0.294,57529.0,57528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149449302,0.014,57529.0,57528.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1726149449599,0.28,57535.0,57529.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1726149449807,0.28,57531.0,57529.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1726149449989,0.28,57531.0,57528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149450193,0.00926589,57539.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149450194,0.2,57529.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149450395,0.2,57529.0,57528.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726149450693,0.086898,57542.0,57531.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1726149450694,0.2,57532.0,57531.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1726149450895,0.2,57532.0,57531.0,0.447713]
["bitfinex-derivatives","BTCF0:USTF0",1726149451094,0.2,57532.0,57531.0,0.448113]
["bitfinex-derivatives","BTCF0:USTF0",1726149451898,0.2,57536.0,57531.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149452104,0.2,57540.0,57535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149452291,0.3282,57543.0,57537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149452497,0.3282,57543.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149452798,0.286894,57544.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149453007,0.086895,57543.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149453207,0.014,57540.0,57537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149453402,0.5608,57539.0,57535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149454001,0.2,57539.0,57536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149454194,0.014,57540.0,57536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149454393,0.2,57538.0,57536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149455299,0.2,57538.0,57537.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726149455695,0.014,57539.0,57538.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726149456099,0.014,57539.0,57538.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1726149458308,0.028,57539.0,57538.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1726149459305,0.028,57539.0,57538.0,0.09663981]
["bitfinex-derivatives","BTCF0:USTF0",1726149463801,0.028,57539.0,57538.0,1.30494281]
["bitfinex-derivatives","BTCF0:USTF0",1726149464004,0.004,57552.0,57551.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726149464202,0.3282,57557.0,57551.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726149464404,0.0018,57565.0,57556.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149464713,0.2675314,57566.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149464904,0.086868,57561.0,57556.0,0.447674]
["bitfinex-derivatives","BTCF0:USTF0",1726149465095,0.2,57557.0,57556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149465293,0.286874,57557.0,57556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149465492,0.08688,57553.0,57552.0,0.00955202]
["bitfinex-derivatives","BTCF0:USTF0",1726149465701,0.08688,57553.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149465702,0.28688,57553.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149466210,0.2,57553.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149466598,0.2,57553.0,57551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149467296,0.206,57553.0,57551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149467898,0.209,57553.0,57551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149468506,0.009,57553.0,57552.0,0.44769]
["bitfinex-derivatives","BTCF0:USTF0",1726149469411,0.009,57553.0,57552.0,0.73458]
["bitfinex-derivatives","BTCF0:USTF0",1726149469708,0.01,57553.0,57552.0,0.75569]
["bitfinex-derivatives","BTCF0:USTF0",1726149469916,0.01,57553.0,57552.0,1.87697]
["bitfinex-derivatives","BTCF0:USTF0",1726149470101,0.002,57553.0,57552.0,1.59008]
["bitfinex-derivatives","BTCF0:USTF0",1726149470415,0.002,57553.0,57552.0,1.67697]
["bitfinex-derivatives","BTCF0:USTF0",1726149470719,0.007,57553.0,57552.0,1.76386]
["bitfinex-derivatives","BTCF0:USTF0",1726149470902,0.009,57553.0,57552.0,1.76386]
["bitfinex-derivatives","BTCF0:USTF0",1726149471401,0.002,57553.0,57552.0,1.76586]
["bitfinex-derivatives","BTCF0:USTF0",1726149472218,0.004,57568.0,57552.0,1.67897]
["bitfinex-derivatives","BTCF0:USTF0",1726149472406,0.3282,57569.0,57566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149472603,0.28926337,57573.0,57566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149472604,0.28926337,57573.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149472908,0.28926337,57573.0,57572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149473302,1.41034337,57573.0,57572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149473498,1.41034337,57573.0,57552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149473499,0.52112,57572.0,57552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149473700,1.97016337,57573.0,57552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149473701,0.28,57553.0,57552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149473900,0.28,57553.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149473901,0.28,57553.0,57551.0,0.00973362]
["bitfinex-derivatives","BTCF0:USTF0",1726149474108,0.28,57553.0,57552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149476011,0.366889,57553.0,57552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149476217,0.366889,57553.0,57552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726149476218,0.373889,57553.0,57552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726149476714,0.007,57553.0,57552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726149476919,0.012,57553.0,57552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726149477414,0.012,57553.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149477611,0.3,57553.0,57552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149477911,0.02,57553.0,57552.0,0.44969]
["bitfinex-derivatives","BTCF0:USTF0",1726149478410,0.02,57553.0,57552.0,0.45906725]
["bitfinex-derivatives","BTCF0:USTF0",1726149478926,0.02,57553.0,57552.0,1.29906725]
["bitfinex-derivatives","BTCF0:USTF0",1726149479112,0.02,57553.0,57552.0,1.30766317]
["bitfinex-derivatives","BTCF0:USTF0",1726149479409,0.28,57558.0,57554.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1726149479614,0.28,57558.0,57557.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149479809,0.366875,57563.0,57557.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149480009,0.366875,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149480607,0.28,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149480804,0.086863,57571.0,57563.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726149481003,0.3608,57569.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149481406,0.28,57573.0,57568.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1726149481617,0.28,57573.0,57572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149482116,0.0591,57575.0,57572.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149482316,0.0591,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149483314,0.474153,57577.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149483507,0.474153,57577.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149483508,0.100856,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149483723,0.014,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149484013,0.014,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149484218,0.014,57575.0,57574.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1726149485213,0.014,57575.0,57574.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1726149485214,0.026,57575.0,57574.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1726149485405,0.026,57575.0,57574.0,0.368857]
["bitfinex-derivatives","BTCF0:USTF0",1726149485814,0.3282,57589.0,57588.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726149486022,0.00088,57598.0,57588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149486318,0.72114001,57599.0,57598.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1726149486612,0.143611,57605.0,57596.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149486825,0.143611,57605.0,57598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149486826,0.0568,57605.0,57598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149487115,0.28,57599.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149487303,0.6408,57599.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149488009,0.6408,57599.0,57598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149488414,0.6408,57599.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149488415,1.84846,57599.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149488620,0.6408,57599.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149488819,0.6418,57599.0,57596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149489617,0.6478,57599.0,57596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149490015,0.3678,57599.0,57596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149490524,0.3678,57599.0,57597.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726149491817,0.3678,57599.0,57596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149491818,0.007,57599.0,57598.0,0.447621]
["bitfinex-derivatives","BTCF0:USTF0",1726149492217,0.007,57599.0,57598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149492829,0.001,57599.0,57598.0,0.447621]
["bitfinex-derivatives","BTCF0:USTF0",1726149493128,0.007,57599.0,57598.0,0.448621]
["bitfinex-derivatives","BTCF0:USTF0",1726149493627,0.007,57599.0,57598.0,0.449621]
["bitfinex-derivatives","BTCF0:USTF0",1726149494028,0.007,57599.0,57598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726149494933,0.008,57599.0,57598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726149495531,0.09482,57599.0,57598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149495929,0.09482,57599.0,57598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726149495930,0.008,57599.0,57598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726149496326,0.008,57599.0,57598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149496530,1.21566,57599.0,57598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149496739,1.27246,57599.0,57598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149497437,1.63326,57599.0,57598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149497744,1.27246,57599.0,57598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149497930,0.66546,57599.0,57598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149498127,0.43062,57599.0,57598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149498326,0.95146,57599.0,57598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149498534,1.55046,57599.0,57598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149498736,1.31226,57599.0,57598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149498944,0.3438,57599.0,57598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726149499143,0.287,57599.0,57598.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1726149499340,0.6478,57599.0,57598.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1726149499545,0.287,57599.0,57598.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1726149500330,0.287,57599.0,57598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149500740,0.6478,57599.0,57598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149501135,0.73262,57599.0,57598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149501337,1.94028,57599.0,57598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149501539,0.086835,57589.0,57579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726149501740,0.086835,57589.0,57578.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726149501936,1.207755,57589.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149502133,1.487755,57589.0,57574.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726149502342,1.487755,57589.0,57567.0,0.00961802]
["bitfinex-derivatives","BTCF0:USTF0",1726149502343,0.086857,57574.0,57567.0,0.00961802]
["bitfinex-derivatives","BTCF0:USTF0",1726149502647,0.28,57569.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149502844,0.36168,57575.0,57574.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726149502845,0.3608,57575.0,57574.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726149503248,0.28,57580.0,57574.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149503447,0.28,57580.0,57579.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149503646,0.005,57589.0,57588.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726149503848,0.001,57589.0,57588.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1726149504846,0.28,57602.0,57588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149505047,0.00088,57603.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149505244,0.28,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149506650,0.284,57602.0,57601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149506948,0.291,57602.0,57601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149507250,0.011,57602.0,57601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149507750,0.291,57602.0,57601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149509045,0.011,57602.0,57601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149509748,0.011,57602.0,57601.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726149510643,0.011,57602.0,57601.0,0.450017]
["bitfinex-derivatives","BTCF0:USTF0",1726149511247,0.377815,57602.0,57601.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726149512154,1.58543,57602.0,57601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149512453,1.58543,57602.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149512454,0.086822,57598.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149512652,0.8118,57602.0,57586.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1726149512653,0.28,57597.0,57586.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1726149512847,0.28,57591.0,57590.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726149513045,0.28,57591.0,57586.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1726149513345,0.366832,57591.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149513649,0.086834,57590.0,57586.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1726149513847,0.28,57591.0,57586.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1726149514055,0.28,57587.0,57583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149514261,0.28,57587.0,57586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149514262,0.366838,57587.0,57586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149514647,0.366838,57587.0,57583.0,0.447643]
["bitfinex-derivatives","BTCF0:USTF0",1726149514954,0.366838,57587.0,57586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149515653,0.28,57587.0,57586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149516449,0.006,57590.0,57586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149516649,0.006,57590.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149516861,0.28,57591.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149517063,0.28,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149517064,0.366832,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149517452,0.28,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149517650,0.3608,57598.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149517848,0.28,57595.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149518055,0.28,57591.0,57589.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726149518259,0.288,57591.0,57589.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726149518569,0.008,57591.0,57589.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726149519260,0.374832,57591.0,57589.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726149519460,0.378832,57591.0,57590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149519962,1.491752,57591.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149520154,1.487752,57591.0,57590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149520355,0.004,57591.0,57590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149520566,0.011,57591.0,57590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149520957,0.377832,57591.0,57590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149521454,0.086833,57590.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149522063,0.291,57591.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149522266,0.291,57591.0,57590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149522567,0.377832,57591.0,57590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149523070,0.373832,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149523958,0.366832,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149524164,0.370832,57591.0,57590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149524559,0.377832,57591.0,57590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149526266,0.658632,57591.0,57590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149526463,0.297832,57591.0,57590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149526865,0.297832,57591.0,57590.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726149526866,0.004,57591.0,57590.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726149527165,0.297832,57591.0,57590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149528269,0.297832,57591.0,57590.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1726149528270,0.211,57591.0,57590.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1726149528669,0.297832,57591.0,57590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149528975,0.297832,57591.0,57590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149529469,0.297832,57591.0,57590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149529672,0.011,57591.0,57590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149530080,0.011,57591.0,57590.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1726149530081,0.211,57591.0,57590.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1726149531071,0.211,57591.0,57590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149531572,0.297832,57591.0,57590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149532677,0.3074466,57591.0,57590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149539064,0.2206146,57591.0,57590.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1726149539269,0.211,57591.0,57590.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1726149539571,0.297832,57591.0,57590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149539970,0.297832,57591.0,57590.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1726149539971,0.211,57591.0,57590.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1726149540270,0.011,57591.0,57590.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1726149540665,0.211,57591.0,57590.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1726149541172,0.211,57591.0,57590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149541370,0.297832,57591.0,57590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149541569,0.297832,57591.0,57590.0,0.01179751]
["bitfinex-derivatives","BTCF0:USTF0",1726149541774,0.297832,57591.0,57590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149542480,0.211,57591.0,57590.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1726149542975,0.211,57591.0,57590.0,0.09879846]
["bitfinex-derivatives","BTCF0:USTF0",1726149543868,0.211,57591.0,57590.0,0.01196546]
["bitfinex-derivatives","BTCF0:USTF0",1726149544070,0.297832,57591.0,57590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149544271,0.086844,57584.0,57581.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726149544480,0.2,57582.0,57578.0,0.12815613]
["bitfinex-derivatives","BTCF0:USTF0",1726149544681,0.2,57582.0,57581.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726149545983,0.2,57582.0,57579.0,0.11036034]
["bitfinex-derivatives","BTCF0:USTF0",1726149545984,0.2,57582.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149546181,0.3608,57581.0,57579.0,0.11036034]
["bitfinex-derivatives","BTCF0:USTF0",1726149546484,0.3608,57581.0,57578.0,0.06785613]
["bitfinex-derivatives","BTCF0:USTF0",1726149547382,0.3648,57581.0,57578.0,0.06785613]
["bitfinex-derivatives","BTCF0:USTF0",1726149547975,0.003,57581.0,57579.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726149548574,0.003,57581.0,57580.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726149549574,0.5608,57586.0,57584.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1726149549775,0.5608,57586.0,57585.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1726149549977,0.2,57586.0,57585.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1726149550888,0.3322,57597.0,57585.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1726149550889,0.2,57593.0,57585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149551184,0.2,57593.0,57592.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1726149551585,0.3282,57597.0,57592.0,0.05226034]
["bitfinex-derivatives","BTCF0:USTF0",1726149551586,0.2,57596.0,57592.0,0.05226034]
["bitfinex-derivatives","BTCF0:USTF0",1726149551773,0.2,57596.0,57595.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1726149552374,0.23723317,57596.0,57595.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1726149553795,0.23721855,57596.0,57595.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1726149553982,0.23721855,57596.0,57595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149553983,0.25021855,57596.0,57595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149554183,0.25029511,57596.0,57595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149554377,0.25019972,57596.0,57595.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1726149554579,0.11975382,57606.0,57595.0,1.32328]
["bitfinex-derivatives","BTCF0:USTF0",1726149554785,0.13756091,57610.0,57608.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726149554786,0.3282,57609.0,57608.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726149555089,0.03764831,57609.0,57608.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1726149555281,0.03764831,57609.0,57608.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726149555978,0.2,57611.0,57610.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726149556191,0.2,57611.0,57610.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1726149557178,0.2,57611.0,57610.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1726149557388,0.2,57611.0,57610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149557874,0.2,57611.0,57610.0,0.450003]
["bitfinex-derivatives","BTCF0:USTF0",1726149558082,0.20938027,57620.0,57614.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726149558280,0.20938027,57620.0,57619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149558281,0.2,57620.0,57619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149559393,0.286779,57620.0,57619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149559886,0.2,57620.0,57619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149560089,0.3608,57622.0,57619.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1726149560288,0.3608,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149561181,0.2,57623.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149561378,0.2,57623.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149561888,0.286775,57623.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149563485,0.286775,57623.0,57622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149563893,0.37355,57623.0,57622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149564193,0.37355,57623.0,57622.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149564989,0.086781,57619.0,57609.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726149565194,0.2,57610.0,57609.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726149566091,0.086794,57611.0,57609.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726149566394,0.086794,57611.0,57610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149566589,0.286788,57614.0,57610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149566791,0.286788,57614.0,57612.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1726149566992,0.286788,57614.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149568793,0.734376,57614.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149568987,0.286788,57614.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149569894,0.286788,57614.0,57613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149570194,0.286788,57614.0,57613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149570195,0.287788,57614.0,57613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149571108,0.735376,57614.0,57613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149571696,0.648588,57614.0,57613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149571897,0.448588,57614.0,57613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149572200,0.648588,57614.0,57613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149572897,0.648588,57614.0,57613.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1726149573291,0.287788,57614.0,57613.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1726149573509,0.201,57614.0,57613.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1726149573698,0.001,57614.0,57613.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1726149574095,0.001,57614.0,57613.0,0.09872574]
["bitfinex-derivatives","BTCF0:USTF0",1726149574798,0.201,57614.0,57613.0,0.09872574]
["bitfinex-derivatives","BTCF0:USTF0",1726149574989,0.001,57614.0,57613.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1726149575796,0.001,57614.0,57613.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726149576193,0.087788,57614.0,57613.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726149577094,0.001,57614.0,57613.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726149577695,0.001,57614.0,57613.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1726149580299,0.03884194,57614.0,57613.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1726149581204,0.03884194,57614.0,57613.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726149581700,0.001,57614.0,57613.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726149581898,0.15859576,57614.0,57613.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726149582106,0.03884194,57614.0,57613.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726149582404,0.001,57614.0,57613.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726149582603,0.001,57614.0,57613.0,0.64999]
["bitfinex-derivatives","BTCF0:USTF0",1726149582904,0.001,57614.0,57613.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726149583207,0.087788,57614.0,57613.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726149583506,0.001,57614.0,57613.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726149583709,0.001,57614.0,57613.0,0.64999]
["bitfinex-derivatives","BTCF0:USTF0",1726149584204,0.001,57614.0,57613.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1726149584706,0.201,57614.0,57613.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1726149585007,0.001,57614.0,57613.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1726149587999,0.001,57614.0,57613.0,0.64999]
["bitfinex-derivatives","BTCF0:USTF0",1726149588412,0.3282,57624.0,57623.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726149588596,0.052199,57627.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149588915,0.051199,57627.0,57626.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1726149589100,0.051199,57627.0,57626.0,1.40737]
["bitfinex-derivatives","BTCF0:USTF0",1726149589301,0.3282,57638.0,57637.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726149589510,0.001,57646.0,57641.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726149589824,0.2,57649.0,57645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149590115,0.00104001,57649.0,57648.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726149590323,0.00104001,57649.0,57645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149590608,0.2,57652.0,57648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149590815,0.2,57652.0,57651.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726149591112,0.00931679,57654.0,57651.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726149591408,0.2,57659.0,57653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149591608,0.3608,57661.0,57658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149591811,0.2,57659.0,57658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149592206,0.37021351,57661.0,57658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149592403,0.37021351,57661.0,57660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149594714,0.37021351,57661.0,57660.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149595120,0.45693151,57661.0,57660.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149595613,1.57721151,57661.0,57660.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149596314,1.66392951,57661.0,57660.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149597419,0.45521107,57661.0,57645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149597712,0.45521107,57661.0,57643.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726149597713,0.32015092,57651.0,57643.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726149597911,0.32015092,57651.0,57642.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726149597912,0.086739,57647.0,57644.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726149598112,0.12015092,57652.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149598313,0.03931047,57651.0,57647.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726149598508,0.5608,57655.0,57647.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726149598509,0.03931047,57650.0,57647.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726149598706,0.03931047,57649.0,57647.0,0.286738]
["bitfinex-derivatives","BTCF0:USTF0",1726149599007,0.447527,57655.0,57647.0,0.20847003]
["bitfinex-derivatives","BTCF0:USTF0",1726149599008,0.20687792,57655.0,57647.0,0.20847003]
["bitfinex-derivatives","BTCF0:USTF0",1726149599310,0.08673,57653.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149599513,0.03950827,57653.0,57647.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726149599706,0.03950827,57652.0,57651.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726149599902,0.3608,57656.0,57652.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726149600106,0.0016,57660.0,57655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149600317,0.0398299,57659.0,57657.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726149600511,0.086721,57659.0,57655.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726149600810,0.0016,57660.0,57655.0,0.06748823]
["bitfinex-derivatives","BTCF0:USTF0",1726149600811,0.086723,57658.0,57655.0,0.06748823]
["bitfinex-derivatives","BTCF0:USTF0",1726149601015,0.447525,57656.0,57655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149601224,0.48584006,57656.0,57655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149601714,0.48784006,57656.0,57655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149602215,0.002,57656.0,57655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149602712,0.002,57656.0,57655.0,0.607847]
["bitfinex-derivatives","BTCF0:USTF0",1726149602914,0.003,57656.0,57655.0,0.667447]
["bitfinex-derivatives","BTCF0:USTF0",1726149603308,0.0016,57660.0,57659.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726149603526,0.0016,57660.0,57659.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726149603909,0.0016,57660.0,57659.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1726149604109,0.0016,57660.0,57659.0,1.488321]
["bitfinex-derivatives","BTCF0:USTF0",1726149604307,0.447504,57671.0,57659.0,2.16108]
["bitfinex-derivatives","BTCF0:USTF0",1726149604308,0.48095092,57671.0,57659.0,2.16108]
["bitfinex-derivatives","BTCF0:USTF0",1726149604520,0.48095092,57671.0,57659.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1726149604521,0.086714,57664.0,57659.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1726149604813,0.086719,57660.0,57659.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726149605016,0.087719,57660.0,57659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149605207,0.087719,57660.0,57659.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726149605208,0.001,57660.0,57659.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726149605409,0.001,57660.0,57659.0,1.127721]
["bitfinex-derivatives","BTCF0:USTF0",1726149605811,0.004,57675.0,57659.0,2.33828]
["bitfinex-derivatives","BTCF0:USTF0",1726149606004,0.086693,57678.0,57674.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149606208,0.086693,57678.0,57674.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726149606209,0.286697,57675.0,57674.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726149606506,0.286697,57675.0,57674.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149606710,0.892054,57675.0,57674.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149606917,0.892054,57675.0,57659.0,0.98612]
["bitfinex-derivatives","BTCF0:USTF0",1726149606918,0.086698,57674.0,57659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149607116,0.086719,57660.0,57659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149607317,0.086719,57660.0,57659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149607822,0.173438,57660.0,57659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149608008,0.1175,57662.0,57648.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1726149608223,0.08673,57653.0,57648.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726149608509,0.08673,57653.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149608510,0.086739,57648.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149608915,0.2,57650.0,57642.0,0.37015343]
["bitfinex-derivatives","BTCF0:USTF0",1726149608916,0.08674,57646.0,57642.0,0.37015343]
["bitfinex-derivatives","BTCF0:USTF0",1726149609118,0.086736,57649.0,57643.0,0.00888124]
["bitfinex-derivatives","BTCF0:USTF0",1726149609321,0.086736,57649.0,57648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149609722,0.56172,57653.0,57648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149609933,0.2,57653.0,57652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149610128,0.6308,57658.0,57652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149610420,0.3608,57658.0,57657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149610621,0.717522,57658.0,57657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149611410,0.804244,57658.0,57657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149611615,0.086745,57643.0,57642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726149611813,0.447545,57643.0,57642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726149612025,0.3608,57643.0,57635.0,0.447555]
["bitfinex-derivatives","BTCF0:USTF0",1726149612529,0.3608,57643.0,57630.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726149612530,0.6408,57636.0,57630.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726149613223,0.6408,57631.0,57630.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726149613415,0.6408,57631.0,57622.0,0.00949433]
["bitfinex-derivatives","BTCF0:USTF0",1726149613615,0.6408,57631.0,57618.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726149613616,0.28,57630.0,57618.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726149613925,0.28,57630.0,57621.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726149614129,0.28,57626.0,57618.0,0.06997204]
["bitfinex-derivatives","BTCF0:USTF0",1726149614426,0.28,57626.0,57612.0,0.36954024]
["bitfinex-derivatives","BTCF0:USTF0",1726149614427,0.086782,57619.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149614610,0.28,57621.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149614611,0.3608,57617.0,57612.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726149614817,0.3608,57617.0,57612.0,1.21022326]
["bitfinex-derivatives","BTCF0:USTF0",1726149615024,0.28,57616.0,57612.0,0.37022326]
["bitfinex-derivatives","BTCF0:USTF0",1726149615217,0.086791,57613.0,57607.0,0.00862996]
["bitfinex-derivatives","BTCF0:USTF0",1726149615526,0.6408,57611.0,57606.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726149615728,0.727593,57611.0,57606.0,0.06952059]
["bitfinex-derivatives","BTCF0:USTF0",1726149616121,0.3608,57617.0,57606.0,0.15632059]
["bitfinex-derivatives","BTCF0:USTF0",1726149616122,0.28,57616.0,57606.0,0.15632059]
["bitfinex-derivatives","BTCF0:USTF0",1726149616316,0.3608,57617.0,57606.0,0.06952059]
["bitfinex-derivatives","BTCF0:USTF0",1726149616622,0.08679,57614.0,57606.0,0.06952059]
["bitfinex-derivatives","BTCF0:USTF0",1726149616819,0.28,57611.0,57606.0,0.06952059]
["bitfinex-derivatives","BTCF0:USTF0",1726149617019,0.086795,57610.0,57606.0,0.00952059]
["bitfinex-derivatives","BTCF0:USTF0",1726149617219,0.28,57607.0,57595.0,0.507617]
["bitfinex-derivatives","BTCF0:USTF0",1726149617432,0.274,57607.0,57595.0,0.507617]
["bitfinex-derivatives","BTCF0:USTF0",1726149617722,0.274,57607.0,57606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149617913,0.360799,57607.0,57606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149618335,0.360799,57607.0,57595.0,0.16494392]
["bitfinex-derivatives","BTCF0:USTF0",1726149618336,0.086815,57596.0,57595.0,0.0093225]
["bitfinex-derivatives","BTCF0:USTF0",1726149618625,0.086815,57596.0,57589.0,0.36950895]
["bitfinex-derivatives","BTCF0:USTF0",1726149618626,0.3608,57597.0,57589.0,0.3701642]
["bitfinex-derivatives","BTCF0:USTF0",1726149618830,0.3608,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149619528,0.447614,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149620021,0.446614,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149620418,0.3598,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149621025,0.31636425,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149621322,0.40317825,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149621527,0.31636425,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149621724,0.40317825,57597.0,57596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149623328,0.31636425,57597.0,57596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149623626,0.40317825,57597.0,57596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149624038,0.28,57599.0,57596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149624220,0.086814,57597.0,57596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149624418,0.086814,57597.0,57596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149624632,0.173628,57597.0,57596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149624821,0.086833,57585.0,57580.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1726149625014,0.086821,57593.0,57587.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726149625220,0.3618,57597.0,57593.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726149625419,0.3608,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149625619,0.3608,57597.0,57593.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726149625816,0.08682,57594.0,57592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149626733,0.36168,57597.0,57592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149627033,0.3618,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149627532,0.448614,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149628029,0.448614,57597.0,57596.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1726149628030,0.3608,57597.0,57596.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1726149628219,0.0868,57607.0,57596.0,2.32208]
["bitfinex-derivatives","BTCF0:USTF0",1726149628425,0.0868,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149628622,0.3668,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149629921,0.4536,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149630330,0.3678,57607.0,57606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149630928,0.4546,57607.0,57606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149631133,0.3678,57607.0,57606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149631325,0.3778,57607.0,57606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149631722,0.38749369,57607.0,57606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149632323,0.3738,57607.0,57606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149634336,0.3678,57607.0,57606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149634632,0.3768,57607.0,57606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149634819,0.464599,57607.0,57606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149635232,0.460599,57607.0,57606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149635621,0.287,57607.0,57593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149635817,0.366811,57599.0,57593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149636026,0.086817,57595.0,57593.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1726149636231,0.086817,57595.0,57594.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726149636436,0.366812,57599.0,57596.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726149636926,0.086812,57599.0,57596.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726149637318,0.086814,57597.0,57596.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726149637527,0.3608,57600.0,57593.0,0.447619]
["bitfinex-derivatives","BTCF0:USTF0",1726149637835,0.086817,57596.0,57595.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726149638333,0.086817,57595.0,57593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149638532,0.086817,57595.0,57593.0,0.447619]
["bitfinex-derivatives","BTCF0:USTF0",1726149638728,0.086817,57595.0,57593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149639137,0.084817,57595.0,57594.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726149639724,0.084817,57595.0,57591.0,0.00957805]
["bitfinex-derivatives","BTCF0:USTF0",1726149640030,0.28,57595.0,57589.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726149640334,0.003,57596.0,57595.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726149640539,0.003,57596.0,57595.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1726149640833,0.086811,57599.0,57595.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1726149641053,0.086811,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149641536,0.3608,57600.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149641735,0.28,57604.0,57599.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149641925,0.3608,57614.0,57603.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726149642123,0.3608,57614.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149642326,0.6408,57614.0,57604.0,0.47188492]
["bitfinex-derivatives","BTCF0:USTF0",1726149642527,0.6408,57614.0,57610.0,0.05185301]
["bitfinex-derivatives","BTCF0:USTF0",1726149642739,0.6408,57614.0,57611.0,0.11475301]
["bitfinex-derivatives","BTCF0:USTF0",1726149642938,0.72759,57614.0,57611.0,0.11475301]
["bitfinex-derivatives","BTCF0:USTF0",1726149643123,0.6408,57614.0,57611.0,0.11475301]
["bitfinex-derivatives","BTCF0:USTF0",1726149643326,0.28,57619.0,57613.0,0.05185301]
["bitfinex-derivatives","BTCF0:USTF0",1726149643526,0.28,57623.0,57618.0,0.13903501]
["bitfinex-derivatives","BTCF0:USTF0",1726149643738,0.28,57627.0,57622.0,0.05189632]
["bitfinex-derivatives","BTCF0:USTF0",1726149643924,0.28,57631.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149644239,0.28,57631.0,57630.0,0.05228947]
["bitfinex-derivatives","BTCF0:USTF0",1726149644534,0.28,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149644728,0.366763,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149645133,0.366763,57631.0,57630.0,0.05227323]
["bitfinex-derivatives","BTCF0:USTF0",1726149645438,0.366763,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149646834,0.369763,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149647537,0.366763,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149647741,0.008,57631.0,57630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149647935,0.004,57646.0,57630.0,1.59487026]
["bitfinex-derivatives","BTCF0:USTF0",1726149648141,0.356732,57652.0,57630.0,1.59487026]
["bitfinex-derivatives","BTCF0:USTF0",1726149648142,0.004,57651.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149648432,0.0087,57653.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149648433,0.27,57647.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149649244,0.002,57655.0,57647.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726149649245,0.27,57652.0,57647.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726149649550,0.002,57655.0,57651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149649835,0.002,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149650032,0.002,57655.0,57651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149650341,0.088727,57655.0,57651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149651436,0.088727,57655.0,57651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149651632,0.002,57655.0,57651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149651834,0.002,57655.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149652029,0.002,57655.0,57654.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726149652739,0.016,57655.0,57654.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726149652942,0.004,57668.0,57654.0,1.39036]
["bitfinex-derivatives","BTCF0:USTF0",1726149653148,0.3608,57674.0,57667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149653149,0.27,57673.0,57667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149653335,0.27,57668.0,57667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149653530,0.356707,57668.0,57667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149654548,0.356707,57668.0,57667.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726149654844,0.27,57668.0,57667.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726149655338,0.3608,57674.0,57667.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726149655656,0.3608,57674.0,57673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149655848,0.447498,57674.0,57673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149656150,0.3608,57674.0,57673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149656342,0.447498,57674.0,57673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149657342,0.447498,57674.0,57673.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726149657750,0.534196,57674.0,57673.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149658046,1.141054,57674.0,57673.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149658243,0.086707,57668.0,57655.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726149658446,0.3608,57664.0,57661.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726149658641,0.3608,57664.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149658642,0.3608,57664.0,57662.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726149658946,0.3608,57664.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726149659146,0.37115296,57674.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149659350,0.27,57707.0,57673.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726149659551,0.27,57703.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149659851,0.447459,57700.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149660046,0.27,57698.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149660450,0.27,57694.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149660850,0.27,57694.0,57693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149661052,0.27,57694.0,57693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726149661252,0.27,57698.0,57693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726149661549,0.27,57698.0,57697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149661756,0.001,57700.0,57697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149661955,0.001,57700.0,57699.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149662748,0.27,57702.0,57699.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149663081,0.4231,57704.0,57701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149663243,0.147443,57711.0,57701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149663244,0.147443,57711.0,57703.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726149663441,0.27,57708.0,57701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149663646,0.356648,57708.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149663857,0.0608,57711.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149664059,0.0589,57715.0,57712.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726149664261,0.086608,57735.0,57715.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726149664262,0.480421,57726.0,57715.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726149664449,0.3938,57726.0,57725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149664646,0.3938,57726.0,57723.0,0.22289595]
["bitfinex-derivatives","BTCF0:USTF0",1726149664956,0.2708,57726.0,57723.0,0.22289595]
["bitfinex-derivatives","BTCF0:USTF0",1726149665254,0.0008,57726.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149665452,0.0008,57726.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149666043,0.2708,57726.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149666347,0.2718,57726.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149666546,0.2758,57726.0,57725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149667055,0.2758,57726.0,57725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149667749,0.0058,57726.0,57725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149668550,0.2758,57726.0,57725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149670765,0.36242,57726.0,57725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149671964,1.21214,57726.0,57725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149672263,1.48214,57726.0,57725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149672575,0.086633,57717.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149672753,0.88214,57726.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149672754,0.3608,57722.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149672955,0.27,57710.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149673168,0.086653,57704.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149673354,0.27,57707.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149673563,0.27,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149673849,0.356648,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149674860,1.838328,57707.0,57706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149675250,0.718448,57707.0,57706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149675452,1.238328,57707.0,57706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149675663,0.001,57707.0,57706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149675856,0.001,57707.0,57706.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726149676264,0.001,57707.0,57706.0,0.09744994]
["bitfinex-derivatives","BTCF0:USTF0",1726149676462,0.0627,57721.0,57706.0,1.13067994]
["bitfinex-derivatives","BTCF0:USTF0",1726149676669,0.149328,57721.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149676965,0.149328,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149677168,0.086622,57725.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149677466,0.086627,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149677654,0.086627,57721.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149677856,0.004,57721.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149678268,0.004,57721.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149678457,0.086631,57719.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149678766,0.086635,57716.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149679553,0.007,57721.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149679754,0.089628,57721.0,57716.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726149679954,0.089628,57721.0,57720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149679955,0.093628,57721.0,57720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149680457,0.090628,57721.0,57720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149680656,0.086628,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149680852,0.090628,57721.0,57720.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149681058,0.004,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149681460,0.090627,57721.0,57720.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149681767,0.090627,57721.0,57720.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726149681768,0.004,57721.0,57720.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726149682367,0.090627,57721.0,57720.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726149683167,0.004,57721.0,57720.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726149683665,0.005,57721.0,57720.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726149683863,0.005,57721.0,57720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149684170,0.091627,57721.0,57720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149684463,0.005,57721.0,57720.0,0.449829]
["bitfinex-derivatives","BTCF0:USTF0",1726149686266,0.149303,57738.0,57730.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726149686572,0.149303,57738.0,57737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149687661,0.150303,57738.0,57737.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726149687968,0.154303,57738.0,57737.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726149688167,0.154303,57738.0,57737.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149688467,1.630505,57738.0,57737.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149688655,1.543902,57738.0,57737.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149689166,0.943902,57738.0,57737.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149689374,1.15214717,57738.0,57737.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149689569,1.67174717,57738.0,57737.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149690369,0.77004517,57738.0,57737.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149690670,0.25972094,57738.0,57737.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149691264,0.25044517,57738.0,57737.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149692358,0.18774517,57738.0,57737.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149693069,0.18774517,57738.0,57737.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1726149693268,0.10114317,57738.0,57737.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1726149694463,0.0559,57738.0,57737.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1726149694677,0.142502,57738.0,57737.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1726149695571,0.0559,57738.0,57737.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1726149696272,0.142502,57738.0,57737.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149696473,0.142502,57738.0,57737.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726149696474,0.141502,57738.0,57737.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726149696660,0.228104,57738.0,57737.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149697177,0.086618,57727.0,57719.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1726149697365,0.3608,57723.0,57713.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1726149697673,0.27,57716.0,57713.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1726149697865,0.086638,57714.0,57713.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1726149698569,0.447438,57714.0,57713.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1726149698762,1.047438,57714.0,57713.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1726149698964,0.447438,57714.0,57713.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1726149699967,0.447438,57714.0,57713.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1726149700166,0.448438,57714.0,57713.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1726149700663,1.568238,57714.0,57713.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1726149700964,0.449438,57714.0,57713.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1726149701159,0.450438,57714.0,57713.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1726149701365,1.570238,57714.0,57713.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1726149701562,0.450438,57714.0,57713.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1726149701767,0.458438,57714.0,57713.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1726149702780,0.545076,57714.0,57713.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1726149702974,0.086657,57702.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149703271,0.27,57701.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149703472,0.086654,57704.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149703665,0.086654,57704.0,57703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149704673,0.087654,57704.0,57703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149705570,1.48168,57704.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149705876,0.3608,57696.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149706185,0.27,57692.0,57687.0,0.447478]
["bitfinex-derivatives","BTCF0:USTF0",1726149706360,0.086674,57690.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149706563,0.27,57692.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149706773,0.3608,57696.0,57690.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726149706970,0.086661,57699.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149707160,0.086661,57699.0,57698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149707366,0.086661,57699.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149707878,0.3638,57704.0,57691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149707879,0.086671,57692.0,57691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149708087,0.27,57694.0,57691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149708261,0.3608,57698.0,57691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149708262,0.086666,57696.0,57693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149708572,0.00104001,57698.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726149708877,0.00104001,57698.0,57693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149708878,0.086662,57698.0,57697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149709466,0.001,57699.0,57697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149709667,0.001,57699.0,57698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149709878,0.07275273,57707.0,57698.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726149709879,0.086653,57705.0,57698.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726149710180,0.0611,57712.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149710377,0.086644,57711.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149710573,0.086644,57711.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726149710767,0.061,57718.0,57709.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149711072,0.08664,57713.0,57709.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149711273,0.061,57718.0,57712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149711473,0.147632,57718.0,57717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149711680,0.086639,57713.0,57712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149712671,0.534078,57713.0,57712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149713080,0.092639,57713.0,57712.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726149713675,0.364639,57713.0,57712.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149714190,0.362639,57713.0,57712.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726149714372,0.362639,57713.0,57712.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149714373,0.725439,57713.0,57712.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149714682,0.086651,57705.0,57704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149714980,0.356651,57705.0,57704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149715173,0.086646,57709.0,57704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149715373,0.086646,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149715878,0.55942032,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149716186,0.82942032,57713.0,57712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149716375,0.73344,57713.0,57712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149716677,0.82008,57713.0,57712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149717278,0.81808,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149717884,0.73144,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149718072,0.71744,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149718273,0.08664,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149718589,0.804079,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149718978,0.717439,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149719284,0.717439,57713.0,57712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149719285,0.359639,57713.0,57712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149719583,0.371639,57713.0,57712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149719879,0.368639,57713.0,57712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149720082,0.371639,57713.0,57712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149720580,0.015,57713.0,57712.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1726149720782,0.101639,57713.0,57712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149720981,0.015,57713.0,57712.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1726149721183,0.015,57713.0,57712.0,0.449841]
["bitfinex-derivatives","BTCF0:USTF0",1726149721685,0.009,57713.0,57712.0,0.449841]
["bitfinex-derivatives","BTCF0:USTF0",1726149722475,0.003,57713.0,57712.0,0.452841]
["bitfinex-derivatives","BTCF0:USTF0",1726149722986,0.089639,57713.0,57712.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1726149723896,0.089639,57713.0,57712.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726149724087,0.003,57713.0,57712.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726149724288,0.003,57713.0,57712.0,0.451841]
["bitfinex-derivatives","BTCF0:USTF0",1726149724587,0.0024,57719.0,57712.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1726149724782,0.0024,57719.0,57718.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149724977,0.08903,57719.0,57718.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149725286,0.0024,57719.0,57718.0,0.447832]
["bitfinex-derivatives","BTCF0:USTF0",1726149725475,0.414807,57735.0,57719.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1726149725676,0.08661,57733.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149725881,0.0683,57740.0,57733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149726080,0.3608,57739.0,57733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149726288,0.087466,57749.0,57739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149726489,0.087466,57749.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149726490,0.086596,57742.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149726790,0.086606,57736.0,57734.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1726149726988,0.086606,57735.0,57734.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726149727184,0.27,57737.0,57726.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726149727487,0.356618,57727.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149728287,0.356618,57727.0,57715.0,0.447436]
["bitfinex-derivatives","BTCF0:USTF0",1726149728288,0.08662,57726.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149728486,0.27,57719.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149728790,0.086632,57718.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149729689,0.086632,57718.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149729990,0.6308,57719.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149729991,0.086638,57714.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149730289,0.086642,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149730489,0.27,57714.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149730676,0.356638,57714.0,57713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149731690,0.358638,57714.0,57713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149732783,0.358638,57714.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149732784,0.086653,57704.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149732983,0.356653,57704.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149734192,0.086661,57699.0,57694.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726149734387,0.086661,57699.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149734989,0.356661,57699.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149735887,0.356661,57699.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149735888,0.086669,57693.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149736197,0.086669,57693.0,57683.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726149736198,0.27,57693.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149736398,0.086682,57685.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149736599,0.7554,57697.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149736898,0.7554,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149736899,0.840063,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149737280,0.926726,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149737977,0.211263,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149738191,0.086663,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149738379,0.356663,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149739196,0.086663,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149739389,0.089663,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149739588,0.089663,57697.0,57696.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726149740086,0.003,57697.0,57696.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1726149740487,0.003,57697.0,57696.0,1.481025]
["bitfinex-derivatives","BTCF0:USTF0",1726149740691,0.2787,57714.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726149740692,0.41484,57713.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726149740993,0.08664,57713.0,57711.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149741183,0.08664,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149741384,0.08664,57713.0,57711.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149741589,0.086641,57712.0,57711.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149741786,0.27,57719.0,57711.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149741986,0.27,57719.0,57718.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149741987,0.35663,57719.0,57718.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149742694,0.35663,57719.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149743599,0.36063,57719.0,57718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149743795,0.36063,57719.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149743796,0.173282,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149743996,0.443282,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149744196,0.08666,57699.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149744400,0.35666,57699.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149744595,0.71746,57699.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149744792,0.086675,57690.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149745099,0.27,57692.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149745300,0.086675,57689.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149745795,0.086675,57689.0,57683.0,0.00939836]
["bitfinex-derivatives","BTCF0:USTF0",1726149745796,0.086683,57685.0,57683.0,0.00939836]
["bitfinex-derivatives","BTCF0:USTF0",1726149746113,0.086683,57685.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149746114,0.27,57686.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149746291,0.080688,57681.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726149746800,0.080688,57681.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149747093,0.086677,57689.0,57683.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726149747294,0.27,57695.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149747497,0.086675,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149748685,0.447475,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149749499,0.447475,57689.0,57688.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726149749699,0.447475,57689.0,57688.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726149750696,0.086675,57689.0,57688.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726149751305,0.087675,57689.0,57688.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726149751693,0.17435,57689.0,57688.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726149752199,0.087675,57689.0,57688.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726149753009,0.001,57689.0,57688.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1726149753303,0.001,57689.0,57688.0,0.464877]
["bitfinex-derivatives","BTCF0:USTF0",1726149753993,0.001,57689.0,57688.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1726149756003,0.087675,57689.0,57688.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1726149757009,0.001,57689.0,57688.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1726149757197,0.087675,57689.0,57688.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1726149757811,0.001,57689.0,57688.0,1.254917]
["bitfinex-derivatives","BTCF0:USTF0",1726149758198,0.001,57689.0,57688.0,1.584917]
["bitfinex-derivatives","BTCF0:USTF0",1726149758607,0.001,57689.0,57688.0,0.984917]
["bitfinex-derivatives","BTCF0:USTF0",1726149758800,0.001,57689.0,57688.0,1.854917]
["bitfinex-derivatives","BTCF0:USTF0",1726149759103,0.086661,57699.0,57688.0,1.76824]
["bitfinex-derivatives","BTCF0:USTF0",1726149759317,0.086655,57703.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726149759608,0.0656,57705.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149759799,0.0656,57705.0,57698.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149759800,0.086656,57702.0,57698.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149759999,0.7201,57711.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726149760000,0.00088,57711.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726149760205,0.12015092,57716.0,57710.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149760510,0.086642,57712.0,57710.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149760698,0.086642,57711.0,57710.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149762710,0.086642,57711.0,57710.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149763211,1.293124,57711.0,57710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149763508,0.192284,57711.0,57710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149764413,0.186284,57711.0,57710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149764597,0.186284,57711.0,57710.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1726149764598,0.19577709,57711.0,57710.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1726149764797,0.086659,57700.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149765405,0.3357,57706.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149765597,0.3357,57706.0,57700.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726149765598,0.086655,57703.0,57700.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726149766004,0.086656,57702.0,57700.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726149766306,0.086659,57700.0,57699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149766712,0.086659,57700.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149766906,0.085659,57700.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149767315,0.085659,57700.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726149767316,0.08667,57693.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149767711,0.08567,57693.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149767899,0.08467,57693.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149768100,0.086664,57697.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726149768413,0.086664,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149768811,0.086661,57699.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149769007,0.086661,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149769315,0.006,57700.0,57698.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149769707,0.086651,57705.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149769906,0.086655,57703.0,57699.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1726149770217,0.086656,57702.0,57699.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1726149770404,0.3608,57706.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149770612,0.086647,57708.0,57705.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149770812,0.0603,57712.0,57705.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149770813,0.08665,57706.0,57705.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149773119,0.09365,57706.0,57705.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149773612,0.09665,57706.0,57705.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149774007,0.01,57706.0,57705.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149774313,0.01,57706.0,57705.0,0.449851]
["bitfinex-derivatives","BTCF0:USTF0",1726149775805,0.01,57706.0,57705.0,0.969731]
["bitfinex-derivatives","BTCF0:USTF0",1726149776912,0.01,57706.0,57705.0,0.449851]
["bitfinex-derivatives","BTCF0:USTF0",1726149778221,0.016,57706.0,57705.0,0.449851]
["bitfinex-derivatives","BTCF0:USTF0",1726149779411,0.01,57706.0,57705.0,0.448851]
["bitfinex-derivatives","BTCF0:USTF0",1726149779609,0.013,57706.0,57705.0,0.448851]
["bitfinex-derivatives","BTCF0:USTF0",1726149780016,0.013,57706.0,57705.0,1.055382]
["bitfinex-derivatives","BTCF0:USTF0",1726149780221,0.013,57706.0,57705.0,0.968731]
["bitfinex-derivatives","BTCF0:USTF0",1726149780525,0.09965,57706.0,57705.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149780709,0.013,57706.0,57705.0,0.448851]
["bitfinex-derivatives","BTCF0:USTF0",1726149780910,0.13927854,57706.0,57705.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149781113,0.21980092,57706.0,57705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149781316,0.27151798,57706.0,57705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149781528,0.77036599,57706.0,57705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149781824,0.60855044,57706.0,57705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149782523,0.60855044,57706.0,57705.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1726149783225,0.20211204,57706.0,57705.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1726149783521,0.20211204,57706.0,57705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149783821,0.32297513,57706.0,57705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149784021,0.09828985,57706.0,57705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149784325,0.13389139,57706.0,57705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149784517,0.17345343,57706.0,57705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149784715,0.05256204,57706.0,57705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149784914,0.013,57706.0,57705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149785823,0.013,57706.0,57705.0,0.45791817]
["bitfinex-derivatives","BTCF0:USTF0",1726149786126,0.013,57706.0,57705.0,0.97779817]
["bitfinex-derivatives","BTCF0:USTF0",1726149786828,0.013,57706.0,57705.0,0.45791817]
["bitfinex-derivatives","BTCF0:USTF0",1726149787929,0.09965,57706.0,57705.0,0.37126717]
["bitfinex-derivatives","BTCF0:USTF0",1726149788622,0.09965,57706.0,57705.0,0.37121717]
["bitfinex-derivatives","BTCF0:USTF0",1726149789133,0.15845,57706.0,57705.0,0.37121717]
["bitfinex-derivatives","BTCF0:USTF0",1726149791629,0.42845,57706.0,57705.0,0.37121717]
["bitfinex-derivatives","BTCF0:USTF0",1726149791827,0.15845,57706.0,57705.0,0.37121717]
["bitfinex-derivatives","BTCF0:USTF0",1726149793132,0.24248983,57706.0,57705.0,0.37121717]
["bitfinex-derivatives","BTCF0:USTF0",1726149793733,0.05188848,57706.0,57705.0,0.45786817]
["bitfinex-derivatives","BTCF0:USTF0",1726149794118,0.12110175,57707.0,57705.0,1.57774817]
["bitfinex-derivatives","BTCF0:USTF0",1726149794323,0.12400175,57720.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149794529,0.12400175,57720.0,57719.0,1.07823]
["bitfinex-derivatives","BTCF0:USTF0",1726149794835,0.091311,57733.0,57719.0,1.07823]
["bitfinex-derivatives","BTCF0:USTF0",1726149794836,0.004,57735.0,57730.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726149795019,0.08661,57733.0,57730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726149795218,0.08651814,57732.0,57730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726149795440,0.08661,57733.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726149795441,0.04003529,57731.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726149795621,0.04003529,57731.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149795622,0.086612,57731.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149795822,0.086612,57731.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149795823,0.086616,57729.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149796125,0.22416891,57734.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149796323,0.22416891,57734.0,57730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149796324,0.12091533,57731.0,57730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149796531,0.03989483,57731.0,57730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149797328,0.03989483,57731.0,57730.0,0.37139153]
["bitfinex-derivatives","BTCF0:USTF0",1726149797917,0.03989483,57731.0,57730.0,0.37239153]
["bitfinex-derivatives","BTCF0:USTF0",1726149798319,0.03989483,57731.0,57730.0,0.37139153]
["bitfinex-derivatives","BTCF0:USTF0",1726149798521,0.12650683,57731.0,57730.0,0.37139153]
["bitfinex-derivatives","BTCF0:USTF0",1726149798932,0.12650683,57731.0,57730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149799134,0.03989483,57731.0,57730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149799330,0.01,57731.0,57730.0,0.449414]
["bitfinex-derivatives","BTCF0:USTF0",1726149800527,0.01,57731.0,57730.0,1.569054]
["bitfinex-derivatives","BTCF0:USTF0",1726149800727,0.3322,57746.0,57730.0,1.569054]
["bitfinex-derivatives","BTCF0:USTF0",1726149800728,0.3322,57746.0,57730.0,1.60984]
["bitfinex-derivatives","BTCF0:USTF0",1726149800931,0.0595,57747.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149801134,0.0595,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149801338,0.0595,57747.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149801635,0.12670206,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149801836,1.08797511,57746.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149802139,0.086601,57739.0,57733.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726149803040,0.086601,57739.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726149803229,0.48139129,57745.0,57732.0,0.37023086]
["bitfinex-derivatives","BTCF0:USTF0",1726149803427,0.27,57743.0,57732.0,0.45683986]
["bitfinex-derivatives","BTCF0:USTF0",1726149803627,0.04000466,57742.0,57732.0,0.37023086]
["bitfinex-derivatives","BTCF0:USTF0",1726149803833,0.086604,57737.0,57732.0,0.37023086]
["bitfinex-derivatives","BTCF0:USTF0",1726149804534,0.3608,57745.0,57732.0,0.64023086]
["bitfinex-derivatives","BTCF0:USTF0",1726149804838,0.086598,57741.0,57735.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726149805028,0.3608,57745.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149805029,0.003,57739.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149805230,0.003,57739.0,57738.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726149805426,0.003,57739.0,57738.0,0.606202]
["bitfinex-derivatives","BTCF0:USTF0",1726149805636,0.003,57739.0,57738.0,1.206202]
["bitfinex-derivatives","BTCF0:USTF0",1726149805927,0.002,57745.0,57738.0,1.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726149806127,0.002,57745.0,57744.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726149806331,0.002,57745.0,57744.0,0.448193]
["bitfinex-derivatives","BTCF0:USTF0",1726149806538,0.002,57745.0,57744.0,0.967713]
["bitfinex-derivatives","BTCF0:USTF0",1726149806731,0.0008,57746.0,57745.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726149806930,0.0008,57746.0,57745.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1726149807126,0.0008,57746.0,57745.0,0.927391]
["bitfinex-derivatives","BTCF0:USTF0",1726149807332,0.0001,57755.0,57754.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726149807534,0.0001,57755.0,57754.0,1.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726149808141,0.0001,57755.0,57754.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726149809542,0.0031,57755.0,57754.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1726149809842,0.0031,57755.0,57754.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1726149810437,0.0031,57755.0,57754.0,1.930418]
["bitfinex-derivatives","BTCF0:USTF0",1726149811031,0.0031,57755.0,57754.0,2.050518]
["bitfinex-derivatives","BTCF0:USTF0",1726149812845,0.0031,57755.0,57754.0,2.049518]
["bitfinex-derivatives","BTCF0:USTF0",1726149813139,0.0031,57755.0,57754.0,2.050518]
["bitfinex-derivatives","BTCF0:USTF0",1726149813938,0.004,57770.0,57769.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726149814147,0.086544,57777.0,57772.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726149814348,0.086544,57777.0,57776.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726149814642,0.0562,57782.0,57776.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726149814845,0.142736,57782.0,57781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149815037,0.142736,57782.0,57781.0,0.00042133]
["bitfinex-derivatives","BTCF0:USTF0",1726149815941,0.142736,57782.0,57781.0,0.00142133]
["bitfinex-derivatives","BTCF0:USTF0",1726149816140,0.145736,57782.0,57781.0,0.00242133]
["bitfinex-derivatives","BTCF0:USTF0",1726149816641,0.232272,57782.0,57781.0,0.00242133]
["bitfinex-derivatives","BTCF0:USTF0",1726149818633,0.145736,57782.0,57781.0,0.00242133]
["bitfinex-derivatives","BTCF0:USTF0",1726149820331,0.003,57782.0,57781.0,0.71975833]
["bitfinex-derivatives","BTCF0:USTF0",1726149821032,0.003,57782.0,57781.0,0.7292857]
["bitfinex-derivatives","BTCF0:USTF0",1726149821941,0.08653,57786.0,57781.0,0.7292857]
["bitfinex-derivatives","BTCF0:USTF0",1726149822144,0.08651,57800.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149822346,0.08652,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149822643,0.451298,57808.0,57792.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726149822846,0.0591,57804.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149823230,0.0591,57804.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726149823435,0.061,57806.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726149823655,0.1175,57812.0,57810.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726149823831,0.00958,57821.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726149823832,0.0087,57821.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726149824044,0.0087,57826.0,57818.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149824259,0.004,57826.0,57818.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149824435,0.0591,57834.0,57825.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149824753,0.356462,57832.0,57825.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149825047,0.27,57841.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149825231,0.0558,57838.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149825433,0.086445,57843.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149825434,0.1196,57839.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149825634,0.1196,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149825829,0.1196,57839.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149826143,0.3896,57839.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149826345,0.3896,57839.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149826643,0.3896,57839.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149826644,0.086459,57834.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149826854,0.086459,57834.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149826855,0.086469,57828.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149827032,0.356469,57828.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149827437,0.086469,57827.0,57825.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149827637,0.356461,57832.0,57825.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149827845,0.086463,57831.0,57825.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149828042,0.44727,57826.0,57825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149828244,0.71727,57826.0,57825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149828545,0.71727,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149828750,0.148166,57830.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149828957,0.3317,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149829546,0.6925,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149829857,1.2925,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149830345,0.0617,57830.0,57829.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149830540,0.0617,57830.0,57829.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726149831057,0.27005,57834.0,57829.0,0.27667603]
["bitfinex-derivatives","BTCF0:USTF0",1726149831058,5e-05,57834.0,57829.0,0.27667603]
["bitfinex-derivatives","BTCF0:USTF0",1726149831239,5e-05,57834.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149831444,5e-05,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149832048,5e-05,57834.0,57833.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726149832349,0.00077867,57834.0,57833.0,0.60518]
["bitfinex-derivatives","BTCF0:USTF0",1726149832660,0.0593,57848.0,57839.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726149832661,0.086441,57846.0,57839.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726149832849,0.086441,57846.0,57845.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726149833646,0.086441,57846.0,57845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149834149,0.00104001,57855.0,57845.0,1.38944]
["bitfinex-derivatives","BTCF0:USTF0",1726149834451,0.3282,57870.0,57845.0,1.38944]
["bitfinex-derivatives","BTCF0:USTF0",1726149834452,0.6308,57864.0,57853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149834657,0.27,57854.0,57853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149834857,0.086428,57854.0,57853.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726149835040,0.086428,57854.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149835659,0.086428,57854.0,57846.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1726149835660,0.086434,57850.0,57846.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726149835960,0.3608,57855.0,57845.0,0.448241]
["bitfinex-derivatives","BTCF0:USTF0",1726149835961,0.08644,57847.0,57845.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1726149836251,0.0607,57853.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149836252,0.08644,57846.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149836452,0.0607,57853.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149836453,0.086449,57841.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149836656,0.086449,57841.0,57840.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726149836858,0.086451,57839.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149837746,0.086451,57839.0,57832.0,0.00932581]
["bitfinex-derivatives","BTCF0:USTF0",1726149837945,0.08646,57833.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149838161,0.27,57839.0,57832.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726149838365,0.27,57839.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149838547,0.356451,57839.0,57838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149838747,0.356451,57839.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149838748,1.475131,57839.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149838954,0.086469,57827.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149839864,0.086464,57831.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149840046,0.086464,57831.0,57830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149841159,0.086464,57831.0,57830.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726149841353,1.205223,57831.0,57830.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726149841561,1.269923,57831.0,57830.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726149841748,1.269923,57831.0,57826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149841749,0.086469,57827.0,57826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149841942,1.236069,57827.0,57826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149842147,1.836069,57827.0,57826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149842344,1.836069,57827.0,57808.0,0.099196]
["bitfinex-derivatives","BTCF0:USTF0",1726149842345,2.0196,57827.0,57808.0,0.099196]
["bitfinex-derivatives","BTCF0:USTF0",1726149842655,0.3608,57816.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149842847,0.086508,57801.0,57794.0,0.00950265]
["bitfinex-derivatives","BTCF0:USTF0",1726149843049,0.27,57807.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149843050,0.086504,57804.0,57799.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726149843255,0.086504,57804.0,57803.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726149843649,0.086504,57804.0,57803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149843650,0.447304,57804.0,57803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149844146,0.086504,57804.0,57803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149844549,0.086488,57814.0,57803.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1726149844751,0.086488,57814.0,57813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149846356,0.088488,57814.0,57813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726149846749,0.002,57814.0,57813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726149846951,0.088488,57814.0,57813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726149847657,0.088488,57814.0,57813.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149848754,0.693896,57814.0,57813.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149849058,0.088488,57814.0,57813.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149849250,0.087488,57814.0,57813.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149849450,0.606408,57814.0,57813.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149849656,1.206408,57814.0,57813.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726149849857,0.086509,57800.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149850360,0.086499,57807.0,57803.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726149850564,0.086499,57807.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149850565,0.3608,57808.0,57805.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726149850858,0.086493,57811.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149851059,0.086493,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149851256,0.086495,57810.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149851769,0.001,57814.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149851770,0.27,57811.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149852061,0.620291,57808.0,57806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726149852261,0.3946,57807.0,57782.0,0.0095114]
["bitfinex-derivatives","BTCF0:USTF0",1726149852448,0.3946,57807.0,57781.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1726149852449,0.3608,57786.0,57783.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726149852649,0.3608,57793.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149852854,0.3608,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149853058,0.717319,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149853253,0.086525,57790.0,57783.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726149853452,0.6308,57793.0,57783.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726149853453,0.3608,57786.0,57783.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726149853752,0.3608,57786.0,57775.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1726149853753,0.086545,57776.0,57775.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726149853952,0.086553,57771.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149854262,0.447345,57776.0,57771.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726149854458,0.447345,57776.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149854459,0.27,57775.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149854663,0.3608,57767.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149854853,0.086566,57762.0,57753.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726149855055,0.27,57764.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726149855361,0.27,57764.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149855362,0.002,57771.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149855560,0.002,57771.0,57770.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149856263,0.002,57771.0,57770.0,1.75048]
["bitfinex-derivatives","BTCF0:USTF0",1726149856656,0.008,57771.0,57770.0,1.75048]
["bitfinex-derivatives","BTCF0:USTF0",1726149857055,0.414726,57789.0,57770.0,1.75048]
["bitfinex-derivatives","BTCF0:USTF0",1726149857359,0.27,57791.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149857565,0.27,57791.0,57786.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1726149857761,0.086521,57792.0,57786.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1726149858253,0.086521,57792.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149858853,0.27,57795.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149859250,0.086525,57790.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149859448,0.3608,57796.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149859449,0.086528,57788.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149859650,0.6408,57787.0,57786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149860456,0.6348,57787.0,57786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149860651,1.75396,57787.0,57766.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726149860852,0.27,57770.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726149861158,0.27,57770.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149861159,0.3608,57774.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149861359,0.3608,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149861959,0.3608,57774.0,57770.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726149862264,0.447348,57774.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149862464,0.6308,57774.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149862664,0.27,57770.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149863169,0.086557,57768.0,57767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149863956,0.086557,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149864357,0.086557,57768.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149864561,0.097557,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149864769,0.098557,57768.0,57767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149865973,0.012,57768.0,57767.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726149866259,0.011,57768.0,57767.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1726149866660,0.011,57768.0,57767.0,0.357558]
["bitfinex-derivatives","BTCF0:USTF0",1726149866860,0.011,57768.0,57767.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1726149867073,0.012,57768.0,57767.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726149867558,0.012,57768.0,57767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149868168,0.012,57768.0,57767.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726149868364,0.011,57768.0,57767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726149868678,0.011,57768.0,57756.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726149868852,0.3608,57761.0,57759.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726149869062,0.011,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149869362,0.097557,57768.0,57767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149869952,0.097557,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149869953,0.184114,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149870267,0.154457,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149870461,0.011,57768.0,57767.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726149870762,0.097557,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149871166,0.011,57768.0,57767.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726149872164,0.011,57768.0,57767.0,0.447758]
["bitfinex-derivatives","BTCF0:USTF0",1726149872367,0.012,57768.0,57767.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149872576,0.012,57768.0,57767.0,0.448758]
["bitfinex-derivatives","BTCF0:USTF0",1726149873271,0.025,57768.0,57767.0,1.48152]
["bitfinex-derivatives","BTCF0:USTF0",1726149873686,0.025,57768.0,57767.0,1.568078]
["bitfinex-derivatives","BTCF0:USTF0",1726149874062,0.023,57768.0,57767.0,1.568078]
["bitfinex-derivatives","BTCF0:USTF0",1726149875479,0.023,57768.0,57767.0,1.569078]
["bitfinex-derivatives","BTCF0:USTF0",1726149876073,0.021,57768.0,57767.0,1.569078]
["bitfinex-derivatives","BTCF0:USTF0",1726149876370,0.015,57768.0,57767.0,1.568078]
["bitfinex-derivatives","BTCF0:USTF0",1726149876779,0.015,57768.0,57767.0,1.808078]
["bitfinex-derivatives","BTCF0:USTF0",1726149876977,0.086511,57799.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726149877182,0.086524,57790.0,57786.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726149877376,0.00933681,57795.0,57785.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149877377,0.27933681,57795.0,57785.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149877675,0.086528,57788.0,57785.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149878267,0.086519,57793.0,57785.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149878567,0.086519,57793.0,57785.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149878568,0.014,57786.0,57785.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149879077,0.009,57786.0,57785.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726149879380,0.009,57786.0,57785.0,0.449731]
["bitfinex-derivatives","BTCF0:USTF0",1726149879870,0.10853,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149881579,0.09653,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149881877,0.17506,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149882068,0.18306,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149882263,0.09653,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149882461,0.13916962,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149882667,0.13116962,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149882865,0.13816962,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149883071,0.14016962,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149883271,0.05363962,57786.0,57785.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1726149883467,0.14016962,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149883677,0.13116962,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149883978,0.14016962,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149884372,0.22669962,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149884571,0.34729091,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149884775,0.26076091,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149885274,0.34729091,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149885476,0.22669962,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149885869,0.14016962,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149887874,0.14023944,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149888379,0.50103944,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149889069,0.45833,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149889269,0.50105492,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149889472,1.70371086,57786.0,57773.0,0.447349]
["bitfinex-derivatives","BTCF0:USTF0",1726149889674,0.27,57775.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149889880,0.12927292,57774.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149890482,0.086556,57769.0,57767.0,0.09606771]
["bitfinex-derivatives","BTCF0:USTF0",1726149890689,0.6308,57768.0,57757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726149890892,0.356572,57758.0,57757.0,0.01100447]
["bitfinex-derivatives","BTCF0:USTF0",1726149891181,0.356572,57758.0,57757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726149891375,0.356572,57758.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149891578,0.13756091,57772.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149891579,0.27,57766.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149891780,0.004,57772.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149891781,0.086562,57765.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149891982,0.056,57771.0,57766.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726149892185,0.056,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149892489,0.142552,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149892987,0.412552,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149893772,0.426552,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149894586,0.440552,57771.0,57770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149895975,0.613656,57771.0,57770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149896193,0.086585,57749.0,57744.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1726149896397,0.6308,57751.0,57747.0,0.00949452]
["bitfinex-derivatives","BTCF0:USTF0",1726149896685,0.717382,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149897285,0.27,57755.0,57750.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726149897489,0.086579,57754.0,57750.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726149897688,0.086579,57754.0,57750.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726149897882,0.086576,57756.0,57753.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726149898084,0.1168,57757.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149898282,0.1168,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149898585,0.058,57757.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149898780,0.011,57754.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726149899090,0.011,57754.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149899091,0.281,57754.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149899292,0.091582,57751.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149899676,0.005,57751.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149899884,0.091582,57751.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149900086,0.086582,57751.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149900286,0.005,57754.0,57753.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726149900488,0.275,57754.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149900786,0.005,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149900988,0.014,57757.0,57756.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726149901186,0.014,57757.0,57756.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1726149901585,0.1146,57766.0,57762.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726149901788,0.20116,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149901993,0.47116,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149902994,0.47116,57766.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149902995,0.086573,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149903186,0.086573,57757.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149903187,0.27,57757.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149903383,0.3608,57758.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149903384,0.27,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149903591,0.27,57744.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149903793,0.27,57744.0,57742.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726149904190,0.27,57744.0,57739.0,0.00960541]
["bitfinex-derivatives","BTCF0:USTF0",1726149904191,0.27,57744.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726149904391,0.3608,57751.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149904595,0.3608,57751.0,57742.0,0.447395]
["bitfinex-derivatives","BTCF0:USTF0",1726149904596,0.08659,57747.0,57742.0,0.447395]
["bitfinex-derivatives","BTCF0:USTF0",1726149904792,0.27,57749.0,57743.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726149904793,0.08659,57746.0,57743.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726149904992,0.284,57744.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149905300,0.086594,57743.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149906289,0.021,57744.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149906683,0.021,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149907085,0.461393,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149907589,0.100593,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149907997,0.144193,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149908193,0.3608,57746.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149908500,0.44739,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149908701,0.71739,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149908899,0.80398,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149909094,0.08662,57727.0,57722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726149909295,0.356624,57723.0,57722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726149909499,0.3608,57733.0,57719.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1726149909699,0.3282,57739.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149909887,0.3608,57740.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149909888,0.356609,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149910099,0.356609,57733.0,57719.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1726149910396,0.3608,57735.0,57732.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726149910592,0.3608,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149911001,0.447406,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149911218,0.447406,57735.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149911219,1.4804,57735.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149911403,0.3608,57727.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149911603,0.27,57729.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149911795,0.08662,57726.0,57719.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726149911990,0.086628,57721.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726149912200,0.27,57724.0,57720.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726149912405,0.356624,57724.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149913105,0.27,57724.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726149913406,0.27,57724.0,57722.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726149913698,0.27,57724.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149914005,0.27,57724.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726149914408,0.003,57727.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149914704,0.002,57724.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726149914907,0.002,57724.0,57719.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1726149914908,0.004,57721.0,57719.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1726149915201,0.004,57721.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726149915591,0.002,57724.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726149915797,0.002,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149916093,0.088623,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149916692,0.002,57724.0,57723.0,0.09650751]
["bitfinex-derivatives","BTCF0:USTF0",1726149916894,0.090602,57738.0,57723.0,0.09650751]
["bitfinex-derivatives","BTCF0:USTF0",1726149916895,0.086612,57732.0,57723.0,0.09650751]
["bitfinex-derivatives","BTCF0:USTF0",1726149917209,0.004,57724.0,57723.0,0.00988351]
["bitfinex-derivatives","BTCF0:USTF0",1726149917509,0.004,57724.0,57723.0,0.00948351]
["bitfinex-derivatives","BTCF0:USTF0",1726149917687,0.004,57724.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149917688,0.004,57724.0,57722.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726149917894,0.004,57724.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726149918732,0.015,57724.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726149919096,0.011,57724.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726149919299,0.004,57732.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726149919497,0.004,57732.0,57731.0,0.808212]
["bitfinex-derivatives","BTCF0:USTF0",1726149919805,0.27,57733.0,57731.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726149920003,0.35661,57733.0,57731.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726149920309,0.27,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149920811,0.086627,57722.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149921110,0.27,57717.0,57712.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1726149921317,0.27,57721.0,57715.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726149921610,0.356627,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149922112,0.086632,57718.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149923003,0.27,57716.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149923415,0.27,57716.0,57714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726149923607,0.086636,57715.0,57714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726149924008,0.086636,57715.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149924204,0.086636,57715.0,57714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726149925704,0.27,57716.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149925705,0.6308,57716.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149926012,0.27,57711.0,57700.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1726149927112,0.011,57715.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149927298,0.63268,57716.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149927500,0.718435,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149927700,0.718435,57716.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149927701,0.086636,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149928718,0.63168,57716.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149928907,0.27,57720.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149929109,0.086625,57723.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149929311,0.3608,57724.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149929312,0.086629,57720.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149929612,0.086629,57720.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149929805,0.086629,57720.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149929806,0.27,57720.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149930113,0.100635,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149930313,0.370635,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149930522,0.356635,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149931323,0.356635,57716.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149931324,0.086651,57705.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149931616,0.356651,57705.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149931827,0.173306,57704.0,57703.0,0.05168883]
["bitfinex-derivatives","BTCF0:USTF0",1726149932119,0.086665,57696.0,57695.0,0.05168883]
["bitfinex-derivatives","BTCF0:USTF0",1726149932307,0.27,57698.0,57695.0,0.07839036]
["bitfinex-derivatives","BTCF0:USTF0",1726149932506,0.27,57698.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149932712,0.27,57703.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149932914,0.086656,57702.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726149933119,0.3608,57704.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726149933305,0.08665,57706.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149933506,0.08665,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149933761,0.086653,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149934017,0.534106,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149934217,0.086668,57695.0,57694.0,0.05172095]
["bitfinex-derivatives","BTCF0:USTF0",1726149934423,0.086669,57693.0,57690.0,0.06903146]
["bitfinex-derivatives","BTCF0:USTF0",1726149934614,0.27,57692.0,57690.0,0.00949712]
["bitfinex-derivatives","BTCF0:USTF0",1726149934926,0.27,57692.0,57689.0,0.06903146]
["bitfinex-derivatives","BTCF0:USTF0",1726149935116,0.27,57692.0,57691.0,0.0517008]
["bitfinex-derivatives","BTCF0:USTF0",1726149935306,0.27,57692.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726149935615,0.3608,57697.0,57685.0,0.00960599]
["bitfinex-derivatives","BTCF0:USTF0",1726149935814,0.3608,57697.0,57684.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1726149935815,0.27,57693.0,57684.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1726149936009,0.27,57693.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726149936212,0.27,57693.0,57687.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726149936420,0.086671,57692.0,57687.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726149936907,0.717464,57697.0,57692.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726149937108,0.001,57693.0,57692.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726149937721,0.001,57693.0,57692.0,0.606671]
["bitfinex-derivatives","BTCF0:USTF0",1726149937911,0.747,57712.0,57692.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1726149937912,0.0567,57709.0,57692.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1726149938116,0.41968,57712.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149938315,0.4188,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149938814,0.4188,57712.0,57709.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726149939016,0.4188,57712.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149939017,0.3608,57712.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149939213,0.3608,57712.0,57708.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726149939403,0.3608,57712.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149939612,0.173294,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149939808,0.086647,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149941911,0.100647,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149942710,0.457294,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149942914,0.457294,57708.0,57707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149942915,0.471294,57708.0,57707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149944413,0.384647,57708.0,57707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149944618,0.028,57708.0,57707.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726149944812,0.114647,57708.0,57707.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726149945012,0.028,57708.0,57707.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726149945614,0.028,57708.0,57707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149945816,0.028,57708.0,57707.0,0.09734223]
["bitfinex-derivatives","BTCF0:USTF0",1726149946011,0.028,57708.0,57707.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726149946711,0.024,57708.0,57707.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726149947217,0.015,57708.0,57707.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726149948218,0.015,57708.0,57707.0,1.207928]
["bitfinex-derivatives","BTCF0:USTF0",1726149948740,0.015,57708.0,57707.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726149950021,0.015,57708.0,57707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149950222,0.015,57708.0,57707.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726149953030,0.015,57708.0,57707.0,1.207928]
["bitfinex-derivatives","BTCF0:USTF0",1726149953327,0.0578,57722.0,57707.0,1.12128]
["bitfinex-derivatives","BTCF0:USTF0",1726149953529,0.086631,57719.0,57713.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726149954030,0.086632,57718.0,57715.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726149954231,0.4186,57722.0,57716.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726149954432,0.0578,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149954731,0.086625,57723.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149954925,0.086626,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149955234,0.086626,57722.0,57717.0,0.447433]
["bitfinex-derivatives","BTCF0:USTF0",1726149955235,0.091626,57722.0,57717.0,0.447433]
["bitfinex-derivatives","BTCF0:USTF0",1726149955624,0.005,57722.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149955823,0.005,57722.0,57720.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726149956024,0.014,57719.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149956225,0.00092,57733.0,57718.0,0.967192]
["bitfinex-derivatives","BTCF0:USTF0",1726149956524,0.086608,57734.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149956723,0.27,57738.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149956924,0.3608,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149957125,0.086604,57737.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149957629,0.086605,57736.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149957843,0.27,57738.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149958022,0.086608,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149958228,0.00088,57744.0,57733.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726149958423,0.08659,57746.0,57740.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726149958627,0.3608,57747.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149958628,0.3608,57747.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149958821,0.3608,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149959333,0.12073409,57755.0,57744.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726149959537,0.175,57756.0,57744.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726149959739,0.175,57756.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149959740,0.12742196,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149959926,0.086577,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149960823,0.3854,57756.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149961022,0.1154,57756.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149961232,0.1154,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149961436,0.0567,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149961631,0.27,57762.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149961833,0.356566,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149962432,0.875926,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149962838,1.475926,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149963341,1.477926,57762.0,57761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149963531,1.481926,57762.0,57761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149963947,0.006,57762.0,57761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149964237,0.006,57762.0,57761.0,0.449767]
["bitfinex-derivatives","BTCF0:USTF0",1726149965142,0.006,57762.0,57761.0,0.72927901]
["bitfinex-derivatives","BTCF0:USTF0",1726149965441,0.3282,57776.0,57775.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726149965647,0.0595,57784.0,57775.0,0.447746]
["bitfinex-derivatives","BTCF0:USTF0",1726149965648,0.00088,57779.0,57775.0,0.447746]
["bitfinex-derivatives","BTCF0:USTF0",1726149965940,0.0072,57781.0,57778.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726149966131,0.0072,57781.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149966331,0.0072,57781.0,57780.0,0.447739]
["bitfinex-derivatives","BTCF0:USTF0",1726149966637,0.0072,57781.0,57780.0,0.966939]
["bitfinex-derivatives","BTCF0:USTF0",1726149967144,0.3282,57795.0,57793.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726149967341,0.00088,57799.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149967545,0.086511,57799.0,57798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149969632,0.086511,57799.0,57798.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726149970347,0.086518,57794.0,57793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149970552,0.443036,57794.0,57793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149970846,0.443036,57794.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149970847,0.356538,57781.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149971043,0.086545,57776.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149971344,0.004,57794.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149971345,0.086537,57782.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149971546,0.086538,57781.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149971948,0.086539,57780.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149972247,0.004,57796.0,57780.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1726149972439,0.086515,57796.0,57795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149974049,0.088515,57796.0,57795.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726149974251,0.090515,57796.0,57795.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726149976137,0.089515,57796.0,57795.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726149976548,0.088515,57796.0,57795.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726149976743,0.087515,57796.0,57795.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726149976938,0.088515,57796.0,57795.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726149977134,0.002,57796.0,57795.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726149977337,0.002,57796.0,57795.0,0.720116]
["bitfinex-derivatives","BTCF0:USTF0",1726149977643,0.002,57796.0,57795.0,0.449116]
["bitfinex-derivatives","BTCF0:USTF0",1726149977644,0.001,57796.0,57795.0,0.449116]
["bitfinex-derivatives","BTCF0:USTF0",1726149977838,0.002,57796.0,57795.0,0.4597112]
["bitfinex-derivatives","BTCF0:USTF0",1726149978040,0.002,57796.0,57795.0,1.8487912]
["bitfinex-derivatives","BTCF0:USTF0",1726149978937,0.0008,57799.0,57798.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726149979242,0.3282,57814.0,57809.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726149979436,0.3282,57814.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149979437,0.086489,57814.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149979648,0.228078,57814.0,57813.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726149979841,0.411589,57814.0,57813.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726149980241,0.411588,57814.0,57813.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726149980444,0.859876,57814.0,57813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149980847,0.086494,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149981056,0.27,57810.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149981256,0.27,57810.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149981257,0.086509,57800.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149981553,0.356511,57799.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149981754,1.077062,57799.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149981945,1.677062,57799.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149982150,0.086516,57795.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149982359,0.086525,57789.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149982538,0.27,57789.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149982739,0.27,57785.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149982942,0.086527,57788.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149983146,0.086527,57788.0,57787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149984150,0.0552,57794.0,57787.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726149984451,0.115,57799.0,57793.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726149984655,0.086518,57794.0,57793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149984854,0.086518,57794.0,57787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149984855,0.27,57795.0,57787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149985043,0.086516,57796.0,57794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149985353,0.086516,57795.0,57794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149985549,0.356516,57795.0,57794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149985751,1.475596,57795.0,57794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149985957,1.562112,57795.0,57794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149986349,0.356516,57795.0,57794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726149986656,0.356516,57795.0,57794.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726149987252,0.0552,57802.0,57794.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726149987453,0.014,57795.0,57794.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726149987647,0.014,57795.0,57794.0,0.449118]
["bitfinex-derivatives","BTCF0:USTF0",1726149988850,0.014,57795.0,57794.0,0.448118]
["bitfinex-derivatives","BTCF0:USTF0",1726149989150,0.014,57795.0,57794.0,0.449118]
["bitfinex-derivatives","BTCF0:USTF0",1726149989762,0.014,57795.0,57794.0,0.451118]
["bitfinex-derivatives","BTCF0:USTF0",1726149989953,0.013,57795.0,57794.0,0.452118]
["bitfinex-derivatives","BTCF0:USTF0",1726149990656,0.356503,57804.0,57794.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726149990855,0.086503,57804.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149991062,0.086503,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149991252,0.086496,57809.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149991452,0.2708,57814.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149991650,0.086491,57812.0,57808.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149991851,0.2708,57814.0,57808.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149991852,0.0008,57814.0,57809.0,0.447295]
["bitfinex-derivatives","BTCF0:USTF0",1726149992056,0.0008,57814.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149992458,0.0008,57814.0,57808.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149992459,0.086493,57811.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149992661,0.086493,57811.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149993049,0.086493,57811.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149993555,0.2708,57814.0,57808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149993771,0.356496,57809.0,57808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726149994251,0.356496,57809.0,57808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149994453,1.561952,57809.0,57808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726149994752,1.561952,57809.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149994753,0.086503,57804.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149994956,0.356503,57804.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149996361,0.27,57808.0,57803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726149996563,0.533806,57804.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726149996766,0.717303,57804.0,57779.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1726149997061,0.27,57789.0,57784.0,0.447332]
["bitfinex-derivatives","BTCF0:USTF0",1726149997261,0.3608,57795.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149997262,0.27,57794.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149997568,0.356518,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726149998063,0.1734,57803.0,57793.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149998252,0.086509,57800.0,57793.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726149998453,0.086509,57800.0,57793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149998656,0.086509,57800.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726149999862,0.279,57804.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150000167,0.009,57804.0,57803.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150000549,0.086499,57807.0,57803.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150000762,0.0545,57809.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150000763,0.086501,57806.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150000954,0.6853,57809.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150000955,0.014,57804.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150001278,0.014,57804.0,57803.0,0.717305]
["bitfinex-derivatives","BTCF0:USTF0",1726150001460,0.014,57804.0,57803.0,0.966305]
["bitfinex-derivatives","BTCF0:USTF0",1726150001660,0.028,57804.0,57803.0,0.966305]
["bitfinex-derivatives","BTCF0:USTF0",1726150001859,0.028,57804.0,57803.0,0.447305]
["bitfinex-derivatives","BTCF0:USTF0",1726150002368,0.028,57804.0,57798.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1726150002369,0.086506,57803.0,57798.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726150002559,0.086506,57803.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150003361,0.014,57804.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150003564,0.086509,57800.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150003760,0.27,57801.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150004076,0.356508,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150004869,0.370508,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150005564,0.731308,57801.0,57800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150006373,0.742308,57801.0,57800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150007970,0.742308,57801.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150007971,0.08651,57800.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150008172,0.6308,57789.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150008475,0.086532,57785.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150008662,0.086532,57785.0,57781.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726150008663,0.086534,57783.0,57776.0,0.05181184]
["bitfinex-derivatives","BTCF0:USTF0",1726150008865,0.6308,57777.0,57767.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726150009167,0.6308,57777.0,57760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726150009168,0.6308,57768.0,57760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726150009468,0.086573,57757.0,57753.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726150009676,0.086573,57757.0,57751.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1726150009677,0.3608,57757.0,57751.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1726150009861,0.3608,57757.0,57753.0,0.05181184]
["bitfinex-derivatives","BTCF0:USTF0",1726150010063,0.3608,57763.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726150010367,0.3608,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150011370,0.447364,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150011666,0.717364,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150012370,0.462364,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150013173,0.461364,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150013369,0.473364,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150013964,0.459364,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150014169,0.473364,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150015666,0.3868,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150015863,0.026,57763.0,57762.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726150016664,0.026,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150017577,0.026,57763.0,57762.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726150018676,0.026,57763.0,57762.0,0.967126]
["bitfinex-derivatives","BTCF0:USTF0",1726150018879,0.3608,57771.0,57770.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726150019173,0.3608,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150019672,0.3608,57771.0,57770.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726150020066,0.3608,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150020375,0.3608,57771.0,57770.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1726150020572,0.447352,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150020878,0.3608,57771.0,57770.0,0.00965404]
["bitfinex-derivatives","BTCF0:USTF0",1726150021070,0.3608,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150021573,0.3748,57771.0,57770.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1726150021772,0.3748,57771.0,57770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150022285,0.014,57771.0,57770.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1726150022461,0.6395,57790.0,57780.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726150022668,0.63176001,57790.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150022876,0.717331,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150023685,0.447331,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150023880,0.3608,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150024380,0.3608,57785.0,57784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150024381,0.3638,57785.0,57784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150024583,0.003,57785.0,57784.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726150025870,0.004,57785.0,57784.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1726150026485,0.001,57785.0,57784.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726150026681,0.086525,57790.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726150026881,0.086525,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150027283,0.086524,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150028170,0.447324,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150028789,0.717324,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150028977,0.803848,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150029174,1.925968,57790.0,57789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150029591,1.926968,57790.0,57789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150030083,0.451324,57790.0,57789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150030284,0.451324,57790.0,57789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150030489,0.807848,57790.0,57789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150030987,0.721324,57790.0,57789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150031182,0.451324,57790.0,57789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150031385,0.721324,57790.0,57789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150031790,0.721324,57790.0,57772.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726150031791,1.75392,57790.0,57773.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726150031980,1.75392,57790.0,57768.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1726150031981,0.27,57774.0,57770.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726150032379,0.3608,57771.0,57768.0,0.09578944]
["bitfinex-derivatives","BTCF0:USTF0",1726150032593,0.3608,57771.0,57769.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726150032776,0.086545,57776.0,57773.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726150032972,0.086545,57776.0,57773.0,0.089549]
["bitfinex-derivatives","BTCF0:USTF0",1726150033176,0.27,57778.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150033380,0.4721,57780.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150033675,0.4721,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150033676,0.447339,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150034189,0.3608,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150034484,0.3608,57780.0,57779.0,0.0002002]
["bitfinex-derivatives","BTCF0:USTF0",1726150035381,0.40496248,57780.0,57779.0,0.0002002]
["bitfinex-derivatives","BTCF0:USTF0",1726150035685,0.3608,57780.0,57774.0,0.00930814]
["bitfinex-derivatives","BTCF0:USTF0",1726150035987,0.457339,57780.0,57779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726150036297,0.657339,57780.0,57779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726150036489,0.70152196,57780.0,57779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726150036697,1.73418296,57780.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150036887,0.2,57757.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150037191,0.3608,57767.0,57755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726150037395,0.3608,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150037586,0.40448212,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150037788,0.40448212,57767.0,57766.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726150037983,0.3608,57768.0,57766.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726150038192,0.2,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150038387,0.086561,57766.0,57759.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726150038691,0.60449632,57767.0,57762.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726150038692,0.56172,57767.0,57762.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726150038895,0.08656,57766.0,57755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726150039482,0.36876001,57767.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150039804,0.3678,57767.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150039983,0.3678,57767.0,57766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150040796,0.007,57767.0,57766.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1726150041183,0.007,57767.0,57766.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1726150041385,0.007,57767.0,57766.0,1.56808]
["bitfinex-derivatives","BTCF0:USTF0",1726150041692,0.007,57767.0,57766.0,1.21656966]
["bitfinex-derivatives","BTCF0:USTF0",1726150042005,0.1622,57784.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726150042189,0.815333,57785.0,57782.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726150042190,0.3608,57783.0,57782.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726150042385,0.3608,57791.0,57784.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726150042586,0.447322,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150043805,0.447322,57791.0,57790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150043806,0.454322,57791.0,57790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150044094,0.454322,57791.0,57790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150044095,0.457322,57791.0,57790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150046389,0.086537,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150046700,0.647337,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150047390,0.647337,57781.0,57763.0,0.06883146]
["bitfinex-derivatives","BTCF0:USTF0",1726150047391,0.086559,57767.0,57761.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726150047585,0.2,57764.0,57760.0,0.05158588]
["bitfinex-derivatives","BTCF0:USTF0",1726150047791,0.28656,57766.0,57760.0,0.05158588]
["bitfinex-derivatives","BTCF0:USTF0",1726150047990,0.3608,57770.0,57760.0,0.00946464]
["bitfinex-derivatives","BTCF0:USTF0",1726150047991,0.2,57761.0,57760.0,0.00946464]
["bitfinex-derivatives","BTCF0:USTF0",1726150048191,0.2,57761.0,57757.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726150048392,0.447364,57764.0,57747.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726150048393,0.5608,57758.0,57747.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726150048701,0.2,57748.0,57736.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726150048898,0.0551,57760.0,57738.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726150048899,0.3608,57743.0,57738.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726150049095,0.3608,57743.0,57735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726150049301,0.5608,57748.0,57735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726150049492,0.5608,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150049990,0.5618,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150050191,0.3618,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150050692,0.3608,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150050888,0.3698,57748.0,57747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150052095,0.3838,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150053701,0.470387,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150058799,0.556974,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150059000,0.470387,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150062312,0.556974,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150062513,0.086601,57739.0,57735.0,0.09606712]
["bitfinex-derivatives","BTCF0:USTF0",1726150062809,0.6308,57738.0,57729.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1726150063399,0.717402,57738.0,57729.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1726150063910,0.717402,57738.0,57729.0,0.42651291]
["bitfinex-derivatives","BTCF0:USTF0",1726150064101,0.721402,57738.0,57729.0,0.42651291]
["bitfinex-derivatives","BTCF0:USTF0",1726150064705,0.6348,57738.0,57729.0,0.42651291]
["bitfinex-derivatives","BTCF0:USTF0",1726150065014,0.3648,57738.0,57729.0,0.42651291]
["bitfinex-derivatives","BTCF0:USTF0",1726150065315,0.3648,57738.0,57737.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726150066009,0.004,57738.0,57737.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726150066216,0.3608,57743.0,57742.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726150066412,0.3608,57743.0,57742.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1726150066812,0.3608,57743.0,57742.0,1.21624078]
["bitfinex-derivatives","BTCF0:USTF0",1726150067012,0.3608,57743.0,57742.0,0.09668078]
["bitfinex-derivatives","BTCF0:USTF0",1726150068006,0.3668,57743.0,57742.0,0.09768078]
["bitfinex-derivatives","BTCF0:USTF0",1726150069515,0.453394,57743.0,57742.0,0.01108478]
["bitfinex-derivatives","BTCF0:USTF0",1726150070208,0.453394,57743.0,57742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150071024,0.447394,57743.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150071223,0.448394,57743.0,57742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150071924,1.048394,57743.0,57723.0,0.05158588]
["bitfinex-derivatives","BTCF0:USTF0",1726150072127,1.048394,57743.0,57725.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726150072128,0.3608,57727.0,57725.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726150072316,0.2,57726.0,57725.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726150072919,0.3608,57727.0,57726.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726150073125,0.3608,57727.0,57726.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726150074427,0.3618,57727.0,57726.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726150075026,0.3618,57727.0,57726.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1726150075222,0.3618,57727.0,57726.0,0.09962044]
["bitfinex-derivatives","BTCF0:USTF0",1726150075426,0.001,57727.0,57726.0,0.09962044]
["bitfinex-derivatives","BTCF0:USTF0",1726150075927,0.001,57727.0,57726.0,0.16852687]
["bitfinex-derivatives","BTCF0:USTF0",1726150076332,0.001,57727.0,57726.0,0.09962044]
["bitfinex-derivatives","BTCF0:USTF0",1726150077426,0.001,57727.0,57726.0,0.21405219]
["bitfinex-derivatives","BTCF0:USTF0",1726150078535,0.001,57727.0,57726.0,0.31729939]
["bitfinex-derivatives","BTCF0:USTF0",1726150079333,0.2,57733.0,57726.0,0.12743219]
["bitfinex-derivatives","BTCF0:USTF0",1726150079532,0.2,57733.0,57732.0,0.08681067]
["bitfinex-derivatives","BTCF0:USTF0",1726150079831,0.2,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150080032,0.286609,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150080337,1.492858,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150080636,0.086618,57727.0,57726.0,0.01260044]
["bitfinex-derivatives","BTCF0:USTF0",1726150080827,0.447418,57727.0,57726.0,0.01260044]
["bitfinex-derivatives","BTCF0:USTF0",1726150081022,0.614318,57727.0,57726.0,0.01260044]
["bitfinex-derivatives","BTCF0:USTF0",1726150081225,0.614318,57727.0,57726.0,0.07216263]
["bitfinex-derivatives","BTCF0:USTF0",1726150081427,0.614318,57727.0,57722.0,0.08641067]
["bitfinex-derivatives","BTCF0:USTF0",1726150081428,0.08662,57726.0,57725.0,0.05185504]
["bitfinex-derivatives","BTCF0:USTF0",1726150081619,0.64742,57726.0,57725.0,0.05185504]
["bitfinex-derivatives","BTCF0:USTF0",1726150082158,0.173242,57725.0,57724.0,0.05185504]
["bitfinex-derivatives","BTCF0:USTF0",1726150082434,0.086627,57721.0,57720.0,0.05183957]
["bitfinex-derivatives","BTCF0:USTF0",1726150082636,0.3608,57721.0,57714.0,0.06916263]
["bitfinex-derivatives","BTCF0:USTF0",1726150082835,0.3608,57721.0,57709.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726150082836,0.086639,57714.0,57711.0,0.08641067]
["bitfinex-derivatives","BTCF0:USTF0",1726150083142,0.086639,57714.0,57707.0,0.10369435]
["bitfinex-derivatives","BTCF0:USTF0",1726150083143,0.2,57711.0,57710.0,0.05180179]
["bitfinex-derivatives","BTCF0:USTF0",1726150083330,0.086644,57710.0,57706.0,0.05180746]
["bitfinex-derivatives","BTCF0:USTF0",1726150083527,0.5608,57707.0,57705.0,0.05180746]
["bitfinex-derivatives","BTCF0:USTF0",1726150083724,0.086657,57701.0,57700.0,0.05180746]
["bitfinex-derivatives","BTCF0:USTF0",1726150083941,0.3608,57701.0,57700.0,0.05180746]
["bitfinex-derivatives","BTCF0:USTF0",1726150084137,0.3608,57701.0,57697.0,0.13847046]
["bitfinex-derivatives","BTCF0:USTF0",1726150084339,0.3608,57701.0,57697.0,0.14792781]
["bitfinex-derivatives","BTCF0:USTF0",1726150084340,0.2,57698.0,57697.0,0.14792781]
["bitfinex-derivatives","BTCF0:USTF0",1726150084554,0.286662,57698.0,57697.0,0.0517434]
["bitfinex-derivatives","BTCF0:USTF0",1726150084741,0.086665,57696.0,57694.0,0.0517434]
["bitfinex-derivatives","BTCF0:USTF0",1726150084943,0.3608,57695.0,57686.0,0.05175005]
["bitfinex-derivatives","BTCF0:USTF0",1726150085142,0.3608,57695.0,57673.0,0.10369435]
["bitfinex-derivatives","BTCF0:USTF0",1726150085143,0.5608,57687.0,57681.0,0.00930213]
["bitfinex-derivatives","BTCF0:USTF0",1726150085350,0.2,57683.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726150085853,0.2,57683.0,57679.0,0.14799962]
["bitfinex-derivatives","BTCF0:USTF0",1726150086158,0.27,57684.0,57679.0,0.09624957]
["bitfinex-derivatives","BTCF0:USTF0",1726150086337,0.27,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150087260,1.66008,57684.0,57662.0,0.05175005]
["bitfinex-derivatives","BTCF0:USTF0",1726150087457,1.66008,57684.0,57656.0,0.05175005]
["bitfinex-derivatives","BTCF0:USTF0",1726150087458,0.27,57663.0,57656.0,0.05175005]
["bitfinex-derivatives","BTCF0:USTF0",1726150087639,0.27,57667.0,57657.0,0.05175005]
["bitfinex-derivatives","BTCF0:USTF0",1726150087948,0.27,57667.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150088642,0.27,57667.0,57643.0,0.05175005]
["bitfinex-derivatives","BTCF0:USTF0",1726150088643,0.26,57654.0,57643.0,0.05175005]
["bitfinex-derivatives","BTCF0:USTF0",1726150088842,0.27,57648.0,57646.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726150089044,0.27,57648.0,57643.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150089243,0.3608,57650.0,57643.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150089451,0.3608,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150089656,0.3608,57650.0,57648.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726150089852,0.3608,57657.0,57655.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726150090261,0.3608,57657.0,57656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150090757,0.3608,57657.0,57656.0,1.12072]
["bitfinex-derivatives","BTCF0:USTF0",1726150091254,0.3608,57668.0,57656.0,1.12072]
["bitfinex-derivatives","BTCF0:USTF0",1726150091454,0.3608,57668.0,57663.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726150091652,0.3608,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150091855,0.6308,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150092559,0.3608,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150092961,0.27,57669.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150093151,0.27,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150094350,0.7902,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150094661,0.8022,57669.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150094962,0.6308,57652.0,57649.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726150095651,0.3608,57652.0,57650.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726150096350,0.3608,57658.0,57646.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726150096551,0.3608,57658.0,57657.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1726150096756,0.3608,57664.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150096964,0.3608,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150097257,0.6308,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150097454,0.3608,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150098058,0.6308,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150098860,0.717513,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150099767,0.6308,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150099958,0.6428,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150100462,0.729513,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150100968,0.3728,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150101265,0.3728,57664.0,57663.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1726150101467,0.6428,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150101666,0.6428,57664.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150101859,0.6428,57664.0,57657.0,0.00926958]
["bitfinex-derivatives","BTCF0:USTF0",1726150101860,0.086722,57658.0,57657.0,0.00926958]
["bitfinex-derivatives","BTCF0:USTF0",1726150102258,0.286044,57658.0,57657.0,0.00926958]
["bitfinex-derivatives","BTCF0:USTF0",1726150102463,0.469322,57658.0,57657.0,0.00926958]
["bitfinex-derivatives","BTCF0:USTF0",1726150102659,0.086729,57654.0,57647.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726150102864,0.3608,57650.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150103069,0.1126,57658.0,57643.0,0.447544]
["bitfinex-derivatives","BTCF0:USTF0",1726150103272,0.3608,57659.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150103465,0.3608,57659.0,57658.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1726150103978,0.3608,57659.0,57658.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726150104871,0.3678,57659.0,57658.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726150105162,0.3678,57659.0,57658.0,0.00948881]
["bitfinex-derivatives","BTCF0:USTF0",1726150105373,0.3678,57659.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150105668,0.086722,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150106466,0.3658,57659.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150106666,0.3658,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150106872,0.452521,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150107064,0.3658,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150107266,0.3608,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150107472,0.6308,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150107974,0.717521,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150108176,0.723521,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150108377,0.723521,57659.0,57639.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726150108585,0.3608,57644.0,57635.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726150108874,0.3608,57644.0,57635.0,0.42629551]
["bitfinex-derivatives","BTCF0:USTF0",1726150109077,0.3608,57644.0,57642.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726150109281,0.3608,57644.0,57643.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726150110275,0.3608,57644.0,57639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150110983,0.3608,57644.0,57643.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726150112066,0.3608,57649.0,57647.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726150112267,0.3608,57649.0,57643.0,0.05175005]
["bitfinex-derivatives","BTCF0:USTF0",1726150112473,0.3608,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150113680,0.3628,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150114367,0.27,57651.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150114368,0.3608,57656.0,57648.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726150114571,0.3608,57656.0,57655.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1726150114887,0.3608,57663.0,57662.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726150115087,0.3608,57663.0,57662.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1726150115272,0.0562,57671.0,57662.0,0.05220134]
["bitfinex-derivatives","BTCF0:USTF0",1726150115583,0.0562,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150115885,0.004,57676.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150115886,0.004,57676.0,57670.0,0.43030722]
["bitfinex-derivatives","BTCF0:USTF0",1726150116074,0.3608,57686.0,57675.0,0.0694938]
["bitfinex-derivatives","BTCF0:USTF0",1726150116273,0.27,57685.0,57680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150116580,0.086684,57684.0,57680.0,0.05183518]
["bitfinex-derivatives","BTCF0:USTF0",1726150117170,0.086686,57682.0,57678.0,0.06911502]
["bitfinex-derivatives","BTCF0:USTF0",1726150117374,0.27,57680.0,57677.0,0.06911502]
["bitfinex-derivatives","BTCF0:USTF0",1726150117575,0.27,57684.0,57677.0,0.06911502]
["bitfinex-derivatives","BTCF0:USTF0",1726150117781,0.27,57684.0,57680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150118087,0.356683,57684.0,57680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150118269,0.356683,57684.0,57680.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1726150118471,0.086685,57683.0,57680.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1726150118880,0.27,57684.0,57680.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1726150119278,0.3678,57681.0,57680.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1726150119476,0.3678,57681.0,57680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150120079,0.0552,57687.0,57680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150120282,0.009,57681.0,57680.0,0.06942333]
["bitfinex-derivatives","BTCF0:USTF0",1726150120478,0.009,57681.0,57680.0,0.06902333]
["bitfinex-derivatives","BTCF0:USTF0",1726150121071,0.009,57681.0,57680.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726150121287,0.009,57681.0,57679.0,0.06902333]
["bitfinex-derivatives","BTCF0:USTF0",1726150121482,0.086689,57680.0,57679.0,0.05174421]
["bitfinex-derivatives","BTCF0:USTF0",1726150121784,0.086689,57680.0,57676.0,0.06902333]
["bitfinex-derivatives","BTCF0:USTF0",1726150121785,0.086692,57678.0,57677.0,0.05174789]
["bitfinex-derivatives","BTCF0:USTF0",1726150122082,0.086692,57678.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150122083,0.27,57678.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150122475,0.356692,57678.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150122986,0.3608,57681.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150123181,0.3608,57681.0,57680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150123374,0.009,57687.0,57680.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1726150123571,0.009,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150123774,0.460574,57691.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150123981,0.3608,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150124172,0.3608,57687.0,57676.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150124173,0.447479,57687.0,57676.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150124378,0.447479,57687.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150124379,0.717486,57682.0,57675.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1726150124774,0.6308,57682.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726150124980,0.6308,57682.0,57677.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726150125178,0.6308,57682.0,57675.0,0.00971024]
["bitfinex-derivatives","BTCF0:USTF0",1726150125179,0.3608,57682.0,57675.0,0.00971024]
["bitfinex-derivatives","BTCF0:USTF0",1726150125579,0.3698,57687.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150125777,0.3698,57687.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726150125978,0.3698,57687.0,57686.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1726150126884,0.3648,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150128178,0.3608,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150128396,0.461478,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150128980,0.981518,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150129188,0.981518,57687.0,57676.0,0.00963377]
["bitfinex-derivatives","BTCF0:USTF0",1726150129189,0.356694,57677.0,57676.0,0.00963377]
["bitfinex-derivatives","BTCF0:USTF0",1726150129577,0.356694,57677.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150129887,0.356688,57681.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150130184,0.356687,57681.0,57674.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726150130584,0.086691,57679.0,57672.0,0.00958263]
["bitfinex-derivatives","BTCF0:USTF0",1726150130786,0.086691,57679.0,57671.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726150130983,0.004,57677.0,57671.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726150131387,0.004,57677.0,57668.0,0.3701667]
["bitfinex-derivatives","BTCF0:USTF0",1726150131785,0.004,57677.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726150132083,0.004,57677.0,57673.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726150132283,0.004,57677.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150132673,0.004,57677.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726150132881,0.3608,57694.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726150132882,0.447452,57705.0,57676.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726150133081,0.004,57701.0,57692.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726150133281,0.3608,57705.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150133493,0.086656,57702.0,57693.0,0.141169]
["bitfinex-derivatives","BTCF0:USTF0",1726150133793,0.27,57699.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150134289,0.356662,57699.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150134691,0.356662,57699.0,57693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726150134880,0.086662,57699.0,57693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726150135285,0.27,57696.0,57693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726150135490,0.447468,57694.0,57693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726150136490,0.447468,57694.0,57692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150136682,0.086669,57693.0,57692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150137304,0.086669,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150137784,0.086669,57693.0,57670.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1726150137785,0.086673,57691.0,57670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726150138090,0.086673,57691.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150138091,0.27,57675.0,57669.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726150139190,0.3608,57674.0,57669.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726150139694,0.3608,57674.0,57670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726150140203,0.27,57685.0,57670.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726150140496,0.13782258,57701.0,57665.0,0.42783156]
["bitfinex-derivatives","BTCF0:USTF0",1726150140497,0.001,57691.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150140685,0.3608,57689.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150140887,0.086665,57696.0,57687.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726150141085,0.3608,57700.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150141485,0.3608,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150141687,0.6308,57700.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150142008,0.086665,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150142386,0.64124982,57700.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150142592,0.3608,57697.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150142793,0.04341775,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150143097,0.76200458,57700.0,57695.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726150143098,0.00104001,57700.0,57695.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726150143293,0.004,57700.0,57699.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1726150144099,0.3695,57707.0,57700.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726150144396,0.04411161,57706.0,57700.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726150144595,0.3608,57707.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150144797,0.3608,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150145186,0.086638,57714.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150145187,0.12059475,57714.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150145386,0.3608,57718.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150145604,0.3608,57718.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150145896,0.3608,57718.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150146106,0.06522357,57727.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150146107,0.0556,57727.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150146291,0.3608,57724.0,57715.0,0.356636]
["bitfinex-derivatives","BTCF0:USTF0",1726150146799,0.3608,57724.0,57715.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726150146999,0.086626,57722.0,57714.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726150147397,0.086626,57722.0,57717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150147398,0.014,57718.0,57717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150147796,0.3748,57718.0,57717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150148106,0.014,57718.0,57717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150148396,0.461432,57718.0,57717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150149395,0.3608,57718.0,57714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150149589,0.447436,57715.0,57714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150150205,0.447436,57715.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150150206,0.086638,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150150401,0.5762,57714.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150150597,0.086653,57705.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150150794,0.3608,57708.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150150998,0.00088,57708.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150151305,0.3608,57714.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150151306,0.3608,57714.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150151509,0.3608,57714.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150151510,0.3608,57714.0,57710.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726150151715,0.011,57715.0,57710.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726150151898,0.011,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150152811,0.086636,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150153603,0.086636,57715.0,57714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150153604,0.097636,57715.0,57714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150153821,0.367636,57715.0,57714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150154710,0.08665,57706.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726150154909,0.93172307,57715.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726150154910,0.447453,57705.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726150155127,0.447453,57705.0,57699.0,0.09604312]
["bitfinex-derivatives","BTCF0:USTF0",1726150155409,0.447453,57705.0,57699.0,0.00938312]
["bitfinex-derivatives","BTCF0:USTF0",1726150155410,0.3608,57705.0,57699.0,0.00938312]
["bitfinex-derivatives","BTCF0:USTF0",1726150155597,0.3608,57705.0,57696.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726150155598,0.3608,57705.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150156016,0.3608,57705.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150156203,0.3608,57705.0,57699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726150156596,0.08765,57706.0,57699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726150156909,0.086655,57703.0,57699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726150157104,0.3608,57705.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150157305,0.3608,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150157306,0.3618,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150157501,0.001,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150158010,0.087651,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150158809,0.001,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150159011,0.001,57705.0,57704.0,0.357053]
["bitfinex-derivatives","BTCF0:USTF0",1726150159219,0.001,57706.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726150159605,0.001,57706.0,57705.0,0.606931]
["bitfinex-derivatives","BTCF0:USTF0",1726150159901,0.086635,57716.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726150160097,0.086635,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150160708,0.36172,57717.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150160900,0.3608,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150161301,0.447435,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150161802,0.717435,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150162105,1.32387,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150163604,1.7506,57717.0,57694.0,0.05174789]
["bitfinex-derivatives","BTCF0:USTF0",1726150163801,0.3608,57705.0,57694.0,0.32174789]
["bitfinex-derivatives","BTCF0:USTF0",1726150164007,0.3608,57705.0,57690.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726150164008,0.447445,57710.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726150164214,0.3608,57710.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150164806,0.447444,57710.0,57702.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726150165002,0.086649,57707.0,57702.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726150165312,0.086652,57705.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150165711,0.086653,57704.0,57697.0,0.37037427]
["bitfinex-derivatives","BTCF0:USTF0",1726150166019,0.086648,57708.0,57701.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726150166318,0.3608,57710.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150166508,0.3608,57710.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150167109,0.447444,57710.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150167313,0.534088,57710.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150167811,0.452444,57710.0,57709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150168015,0.539088,57710.0,57709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150168205,1.658928,57710.0,57709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150168405,0.086657,57702.0,57696.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726150168612,0.1116,57701.0,57696.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726150168818,0.1116,57701.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726150169125,0.3608,57698.0,57691.0,0.06100971]
["bitfinex-derivatives","BTCF0:USTF0",1726150169316,0.1116,57701.0,57692.0,0.05174789]
["bitfinex-derivatives","BTCF0:USTF0",1726150169513,0.1116,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150170017,0.198257,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150170343,0.63168,57703.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150170344,0.36168,57703.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150170521,0.27,57708.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150170725,0.3608,57706.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150171311,0.3608,57706.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726150171522,0.0571,57711.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726150171725,0.0571,57711.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150171726,0.0571,57711.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150172215,0.36172,57717.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150172407,0.3608,57717.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150172611,0.086635,57716.0,57709.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1726150172810,0.086635,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150173013,0.3608,57717.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150173214,0.3608,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150173922,0.6308,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150174145,0.717433,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150174324,0.728433,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150175322,0.77303364,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150175626,0.82481206,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150175925,0.086635,57716.0,57702.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150176118,0.3608,57711.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150176323,0.04449153,57710.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150176712,0.04449153,57710.0,57705.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726150176933,0.3608,57711.0,57705.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726150177114,0.3608,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150177318,0.40538096,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150177727,0.04458096,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150179523,0.05058096,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150179922,0.05059666,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150180331,0.006,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150181531,0.006,57711.0,57710.0,0.09657008]
["bitfinex-derivatives","BTCF0:USTF0",1726150181828,0.006,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150182427,0.05077992,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150182625,0.006,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150183026,0.362642,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150183225,0.969124,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150183424,0.276,57711.0,57699.0,0.06141125]
["bitfinex-derivatives","BTCF0:USTF0",1726150183728,0.3608,57706.0,57699.0,0.00966336]
["bitfinex-derivatives","BTCF0:USTF0",1726150183931,0.3608,57706.0,57699.0,0.05174789]
["bitfinex-derivatives","BTCF0:USTF0",1726150184130,0.362642,57711.0,57700.0,0.05174789]
["bitfinex-derivatives","BTCF0:USTF0",1726150184131,0.276,57711.0,57700.0,0.05174789]
["bitfinex-derivatives","BTCF0:USTF0",1726150184331,0.276,57711.0,57694.0,0.08641067]
["bitfinex-derivatives","BTCF0:USTF0",1726150184332,0.276,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150184531,0.276,57711.0,57698.0,0.06902333]
["bitfinex-derivatives","BTCF0:USTF0",1726150184532,0.086655,57703.0,57698.0,0.05174789]
["bitfinex-derivatives","BTCF0:USTF0",1726150184726,0.086655,57703.0,57699.0,0.05174789]
["bitfinex-derivatives","BTCF0:USTF0",1726150185151,0.086657,57702.0,57699.0,0.05174789]
["bitfinex-derivatives","BTCF0:USTF0",1726150185429,0.4375,57706.0,57697.0,0.05174789]
["bitfinex-derivatives","BTCF0:USTF0",1726150185634,0.4375,57706.0,57696.0,0.05174789]
["bitfinex-derivatives","BTCF0:USTF0",1726150185635,0.6308,57701.0,57696.0,0.05174789]
["bitfinex-derivatives","BTCF0:USTF0",1726150185937,0.086667,57695.0,57692.0,0.05174789]
["bitfinex-derivatives","BTCF0:USTF0",1726150186233,0.447467,57695.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150186629,0.3608,57694.0,57687.0,0.05174789]
["bitfinex-derivatives","BTCF0:USTF0",1726150186939,0.3608,57688.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726150187139,0.3608,57688.0,57687.0,0.09596034]
["bitfinex-derivatives","BTCF0:USTF0",1726150189334,0.447468,57694.0,57687.0,0.09596034]
["bitfinex-derivatives","BTCF0:USTF0",1726150189535,0.447468,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150191823,0.3608,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150192232,0.3618,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150193026,0.3608,57694.0,57693.0,0.0100731]
["bitfinex-derivatives","BTCF0:USTF0",1726150193659,0.3608,57701.0,57693.0,0.0100731]
["bitfinex-derivatives","BTCF0:USTF0",1726150193936,0.3608,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150194445,0.3608,57708.0,57703.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726150194736,0.3608,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150194932,0.3608,57708.0,57707.0,0.357048]
["bitfinex-derivatives","BTCF0:USTF0",1726150195336,0.3608,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150195533,0.447447,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150195933,0.086647,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150196334,0.100647,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150197133,0.093647,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150198245,0.007,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150198562,0.007,57708.0,57707.0,0.357048]
["bitfinex-derivatives","BTCF0:USTF0",1726150198740,0.007,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150199547,0.007,57708.0,57707.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1726150200186,0.007,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150200353,0.12101846,57722.0,57707.0,1.39028]
["bitfinex-derivatives","BTCF0:USTF0",1726150200653,0.086621,57726.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150200945,0.27,57729.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150201144,0.44324,57726.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150201343,0.44324,57726.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150201344,0.173252,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150201552,0.08665,57706.0,57701.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726150201742,0.08665,57706.0,57694.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1726150201743,0.27,57706.0,57694.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1726150202053,0.3608,57707.0,57698.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726150202054,0.086649,57707.0,57698.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726150202255,0.6308,57711.0,57694.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726150202256,0.3608,57705.0,57694.0,0.37010197]
["bitfinex-derivatives","BTCF0:USTF0",1726150202543,0.447455,57703.0,57694.0,0.37010197]
["bitfinex-derivatives","BTCF0:USTF0",1726150202756,0.37045887,57711.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150202940,0.37045887,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150202941,0.3608,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150204641,0.3608,57711.0,57710.0,0.00996136]
["bitfinex-derivatives","BTCF0:USTF0",1726150205038,0.447442,57711.0,57710.0,0.00996136]
["bitfinex-derivatives","BTCF0:USTF0",1726150206037,0.652442,57711.0,57710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150206237,0.452442,57711.0,57710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150206846,0.3658,57711.0,57710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150207046,0.3658,57711.0,57710.0,0.288044]
["bitfinex-derivatives","BTCF0:USTF0",1726150207348,0.005,57711.0,57710.0,0.288044]
["bitfinex-derivatives","BTCF0:USTF0",1726150207645,0.005,57711.0,57710.0,0.338944]
["bitfinex-derivatives","BTCF0:USTF0",1726150207852,0.3608,57719.0,57710.0,1.37214]
["bitfinex-derivatives","BTCF0:USTF0",1726150208156,0.3608,57725.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150208357,0.3608,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150208645,0.3608,57725.0,57719.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726150208876,0.3608,57725.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150209041,0.3608,57725.0,57718.0,0.00973559]
["bitfinex-derivatives","BTCF0:USTF0",1726150209245,0.086628,57721.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150209440,0.09163,57719.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150210253,0.08663,57719.0,57718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150210548,0.3748,57725.0,57718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150210956,0.086626,57722.0,57718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150211344,0.3748,57725.0,57718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150211647,0.461421,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150211839,0.014,57725.0,57724.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1726150212039,0.014,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150212442,0.3608,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150212649,0.447421,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150213350,0.461421,57725.0,57724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150213650,0.661421,57725.0,57724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150213851,0.748042,57725.0,57724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150214652,0.75740631,57725.0,57724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150215162,0.67078531,57725.0,57724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150216660,0.08663,57719.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150216858,0.64743,57719.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150217359,0.64743,57719.0,57702.0,0.05174789]
["bitfinex-derivatives","BTCF0:USTF0",1726150217360,0.086654,57703.0,57702.0,0.05174789]
["bitfinex-derivatives","BTCF0:USTF0",1726150217551,0.647454,57703.0,57702.0,0.05174789]
["bitfinex-derivatives","BTCF0:USTF0",1726150218054,0.086654,57703.0,57702.0,0.05174789]
["bitfinex-derivatives","BTCF0:USTF0",1726150218365,0.004,57717.0,57716.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726150218561,0.12069276,57721.0,57720.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726150218747,0.12069276,57721.0,57720.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1726150219058,0.12069276,57721.0,57720.0,0.287028]
["bitfinex-derivatives","BTCF0:USTF0",1726150219458,0.0117998,57731.0,57721.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1726150219663,0.0117998,57731.0,57730.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726150219855,0.0117998,57731.0,57730.0,0.287014]
["bitfinex-derivatives","BTCF0:USTF0",1726150220165,0.0562,57745.0,57730.0,1.39004]
["bitfinex-derivatives","BTCF0:USTF0",1726150220468,0.086586,57749.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150220662,0.3608,57745.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150220863,0.4174,57745.0,57731.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150221169,0.4174,57745.0,57731.0,0.926612]
["bitfinex-derivatives","BTCF0:USTF0",1726150221365,0.4174,57745.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150221550,0.4174,57745.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150221863,0.15513974,57746.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150222050,0.15513974,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150222450,0.16913974,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150223660,0.014,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150223860,0.3748,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150224459,0.014,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150226258,0.009,57746.0,57745.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1726150226955,0.6398,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150227160,0.278,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150227355,0.008,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150227868,0.008,57746.0,57742.0,0.19380487]
["bitfinex-derivatives","BTCF0:USTF0",1726150228072,0.008,57746.0,57742.0,0.20323008]
["bitfinex-derivatives","BTCF0:USTF0",1726150228073,0.0088,57746.0,57742.0,0.20323008]
["bitfinex-derivatives","BTCF0:USTF0",1726150228470,0.451372,57758.0,57742.0,0.20323008]
["bitfinex-derivatives","BTCF0:USTF0",1726150228471,0.3648,57758.0,57752.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726150228768,0.3608,57758.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150229169,0.447372,57758.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150229367,0.49054074,57758.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150229674,0.3608,57758.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150230178,0.3748,57758.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150230475,0.50445664,57758.0,57757.0,0.0004101]
["bitfinex-derivatives","BTCF0:USTF0",1726150230768,1.58715068,57758.0,57733.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1726150230963,0.3608,57745.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150231170,0.08659,57752.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150231375,0.31286696,57751.0,57736.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726150231666,0.086597,57747.0,57736.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726150231874,0.15302678,57750.0,57735.0,0.37027457]
["bitfinex-derivatives","BTCF0:USTF0",1726150231875,0.1102,57750.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150232058,0.3608,57744.0,57740.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726150232460,0.1102,57750.0,57735.0,0.01347457]
["bitfinex-derivatives","BTCF0:USTF0",1726150232659,0.04266907,57749.0,57735.0,0.01347457]
["bitfinex-derivatives","BTCF0:USTF0",1726150232880,0.1102,57750.0,57736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726150233064,0.31280087,57749.0,57736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726150233261,0.04280087,57748.0,57736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726150233459,0.27,57749.0,57736.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1726150233668,0.27,57749.0,57748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150233875,0.31276158,57749.0,57748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150234468,0.67356158,57749.0,57748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150234667,0.13729567,57755.0,57748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150234668,0.0008,57758.0,57748.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726150234889,0.0008,57758.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150235060,0.0008,57758.0,57757.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726150235968,0.3244,57772.0,57757.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726150235969,0.3608,57779.0,57757.0,1.3902]
["bitfinex-derivatives","BTCF0:USTF0",1726150236169,0.27,57776.0,57767.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726150236471,0.3608,57768.0,57757.0,0.01026424]
["bitfinex-derivatives","BTCF0:USTF0",1726150236663,0.3608,57768.0,57758.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150237063,0.3608,57768.0,57763.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726150238563,0.447366,57768.0,57758.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726150238767,0.3608,57763.0,57758.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726150238957,0.27,57766.0,57758.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726150239161,0.27,57761.0,57757.0,0.85026424]
["bitfinex-derivatives","BTCF0:USTF0",1726150239362,0.27,57761.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150239562,0.27,57766.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150239757,0.08657,57765.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150240066,0.27,57761.0,57757.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726150240375,0.086572,57764.0,57756.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726150240566,0.086572,57764.0,57757.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726150240869,0.356571,57765.0,57763.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150241186,0.086572,57764.0,57763.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150241364,0.08658,57759.0,57751.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726150241689,0.3608,57758.0,57752.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726150242563,0.3608,57758.0,57750.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1726150242564,0.3608,57758.0,57753.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726150242760,0.3608,57758.0,57751.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726150242972,0.3658,57765.0,57762.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726150243267,0.3608,57765.0,57764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150243573,0.3608,57765.0,57764.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1726150243872,0.3608,57765.0,57764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150244264,0.3698,57765.0,57764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150245171,0.6398,57765.0,57764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150245370,0.72637,57765.0,57764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150245773,0.72837,57765.0,57764.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150246273,0.72837,57765.0,57764.0,0.00091086]
["bitfinex-derivatives","BTCF0:USTF0",1726150246771,0.72837,57765.0,57751.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726150246772,0.08658,57759.0,57751.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726150247075,0.27,57756.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150247278,0.3608,57752.0,57748.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150247475,0.27,57751.0,57744.0,0.00965938]
["bitfinex-derivatives","BTCF0:USTF0",1726150247676,0.27,57751.0,57741.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726150247677,0.3608,57746.0,57745.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726150248066,0.3608,57746.0,57745.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1726150248274,0.3608,57746.0,57745.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150249176,0.3608,57746.0,57732.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726150249382,0.3608,57746.0,57740.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726150249576,0.3608,57746.0,57741.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150249777,0.04308817,57745.0,57741.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150249968,0.04308817,57744.0,57741.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150250174,0.356597,57747.0,57741.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150250371,0.04411325,57746.0,57741.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150250574,0.001,57746.0,57741.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150251070,0.63168,57747.0,57741.0,0.84947254]
["bitfinex-derivatives","BTCF0:USTF0",1726150251071,0.718278,57747.0,57741.0,0.84947254]
["bitfinex-derivatives","BTCF0:USTF0",1726150251273,0.6308,57742.0,57741.0,0.84947254]
["bitfinex-derivatives","BTCF0:USTF0",1726150252723,0.3608,57742.0,57741.0,0.84947254]
["bitfinex-derivatives","BTCF0:USTF0",1726150253273,0.1113,57743.0,57741.0,0.84947254]
["bitfinex-derivatives","BTCF0:USTF0",1726150253474,0.3608,57742.0,57741.0,0.84947254]
["bitfinex-derivatives","BTCF0:USTF0",1726150253679,0.1113,57743.0,57741.0,0.84947254]
["bitfinex-derivatives","BTCF0:USTF0",1726150253880,0.002,57742.0,57741.0,0.84947254]
["bitfinex-derivatives","BTCF0:USTF0",1726150254184,0.002,57742.0,57741.0,0.93607854]
["bitfinex-derivatives","BTCF0:USTF0",1726150255182,0.002,57742.0,57741.0,1.45563854]
["bitfinex-derivatives","BTCF0:USTF0",1726150255384,0.3841,57754.0,57753.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726150255589,0.0552,57756.0,57753.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1726150255774,0.0552,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150256285,0.0559,57762.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150256481,0.00488,57769.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150256482,0.2708,57765.0,57756.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726150256678,0.0556,57763.0,57756.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726150256878,0.27,57760.0,57757.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150257280,0.27,57760.0,57756.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726150258287,0.27,57760.0,57756.0,0.926984]
["bitfinex-derivatives","BTCF0:USTF0",1726150258590,0.27,57760.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150258885,0.3608,57758.0,57756.0,0.00999903]
["bitfinex-derivatives","BTCF0:USTF0",1726150259086,0.3608,57758.0,57757.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726150259288,0.278,57760.0,57757.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726150259479,0.278,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150260186,0.008,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150260490,0.007,57760.0,57759.0,0.09644366]
["bitfinex-derivatives","BTCF0:USTF0",1726150260690,0.007,57760.0,57759.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1726150260890,0.007,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150261387,0.01,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150263493,0.01,57760.0,57759.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1726150264792,0.01,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150264991,0.01,57760.0,57759.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1726150265189,0.0008,57765.0,57759.0,1.837179]
["bitfinex-derivatives","BTCF0:USTF0",1726150265387,0.3282,57774.0,57773.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726150265692,0.3608,57774.0,57773.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1726150265881,0.16481621,57774.0,57773.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1726150266083,0.13729567,57777.0,57776.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726150266285,0.09635836,57777.0,57776.0,0.04376251]
["bitfinex-derivatives","BTCF0:USTF0",1726150266481,0.13729567,57779.0,57777.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726150266788,0.13729567,57780.0,57778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150266983,0.23284962,57780.0,57779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150267186,0.23284962,57780.0,57778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150267187,0.09555395,57780.0,57778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150267491,0.04421651,57779.0,57778.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1726150267713,0.12065162,57779.0,57778.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1726150267881,0.0956593,57779.0,57778.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1726150268085,0.04421651,57779.0,57778.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1726150268283,0.04421651,57779.0,57778.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726150268284,0.1206122,57779.0,57778.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726150268685,0.31429122,57779.0,57778.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150268883,0.36562016,57779.0,57778.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150269183,0.16487505,57779.0,57778.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150269692,0.16487505,57779.0,57778.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726150269893,0.16487505,57779.0,57778.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150270308,0.05829122,57779.0,57778.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150271884,0.05129122,57779.0,57778.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150272297,0.08654,57785.0,57778.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150272298,0.12058383,57785.0,57778.0,1.568391]
["bitfinex-derivatives","BTCF0:USTF0",1726150272492,0.004,57794.0,57792.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726150272697,0.12058383,57801.0,57800.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726150272891,0.3282,57815.0,57800.0,1.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726150273095,0.5475,57824.0,57816.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726150273096,0.44860639,57822.0,57816.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726150273322,0.3608,57825.0,57823.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726150273507,0.3608,57833.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150273703,0.04608497,57832.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150273996,0.3608,57833.0,57824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150274207,0.3608,57827.0,57824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150274408,0.3608,57833.0,57824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150274600,0.014,57825.0,57824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150275297,0.3608,57828.0,57824.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150275500,0.3608,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150276400,0.4687,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150277285,1.5875,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150277703,0.086487,57821.0,57814.0,0.00961519]
["bitfinex-derivatives","BTCF0:USTF0",1726150277903,1.0687,57828.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150277904,0.832977,57828.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150278096,0.4765,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150278403,0.4247,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150278794,0.4255,57828.0,57817.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726150278989,0.3694,57828.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150279200,0.3694,57828.0,57822.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726150279596,0.3694,57828.0,57817.0,0.09617239]
["bitfinex-derivatives","BTCF0:USTF0",1726150279798,0.3694,57828.0,57819.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726150280107,0.004,57821.0,57820.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726150280812,0.3644,57828.0,57815.0,0.01205504]
["bitfinex-derivatives","BTCF0:USTF0",1726150281000,0.3644,57828.0,57827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150281206,0.3644,57828.0,57827.0,0.00039208]
["bitfinex-derivatives","BTCF0:USTF0",1726150281387,0.450876,57828.0,57827.0,0.00039208]
["bitfinex-derivatives","BTCF0:USTF0",1726150281696,0.448876,57828.0,57827.0,0.00039208]
["bitfinex-derivatives","BTCF0:USTF0",1726150281897,0.448876,57828.0,57827.0,0.00019242]
["bitfinex-derivatives","BTCF0:USTF0",1726150282405,0.086484,57823.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150282598,0.3608,57818.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150282797,0.3608,57818.0,57808.0,0.37262507]
["bitfinex-derivatives","BTCF0:USTF0",1726150283812,0.3608,57817.0,57808.0,0.37262507]
["bitfinex-derivatives","BTCF0:USTF0",1726150283998,0.3608,57817.0,57808.0,0.45913007]
["bitfinex-derivatives","BTCF0:USTF0",1726150284201,0.3608,57817.0,57808.0,0.37862507]
["bitfinex-derivatives","BTCF0:USTF0",1726150284402,0.3608,57817.0,57812.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726150284904,0.3608,57816.0,57812.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726150285500,0.3608,57816.0,57808.0,0.46513107]
["bitfinex-derivatives","BTCF0:USTF0",1726150285700,0.086496,57815.0,57808.0,0.37862507]
["bitfinex-derivatives","BTCF0:USTF0",1726150286004,0.3608,57816.0,57808.0,0.46513007]
["bitfinex-derivatives","BTCF0:USTF0",1726150286191,0.3608,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150287703,0.3628,57816.0,57815.0,0.01229053]
["bitfinex-derivatives","BTCF0:USTF0",1726150288406,0.449294,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150289115,0.810094,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150289700,0.7236,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150290405,0.810094,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150290602,0.7236,57816.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150290798,0.086499,57813.0,57809.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726150291001,0.3608,57810.0,57805.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726150291200,0.3608,57810.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150291423,0.3608,57810.0,57801.0,0.37258902]
["bitfinex-derivatives","BTCF0:USTF0",1726150291701,0.3608,57810.0,57806.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726150292103,0.3608,57810.0,57802.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726150292304,0.3608,57803.0,57800.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1726150292513,0.3608,57803.0,57800.0,0.926517]
["bitfinex-derivatives","BTCF0:USTF0",1726150292906,0.086516,57801.0,57800.0,0.01172929]
["bitfinex-derivatives","BTCF0:USTF0",1726150293211,0.718195,57802.0,57795.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726150293416,0.3608,57796.0,57795.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150294105,0.3608,57796.0,57792.0,0.01160768]
["bitfinex-derivatives","BTCF0:USTF0",1726150294308,0.3608,57796.0,57785.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726150294309,0.3608,57796.0,57791.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726150294515,0.3608,57796.0,57793.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726150295603,0.3608,57796.0,57791.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1726150295912,0.3608,57796.0,57791.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150296218,0.3608,57796.0,57785.0,0.01166081]
["bitfinex-derivatives","BTCF0:USTF0",1726150296219,0.6308,57796.0,57785.0,0.01166081]
["bitfinex-derivatives","BTCF0:USTF0",1726150296513,0.086535,57789.0,57780.0,0.136548]
["bitfinex-derivatives","BTCF0:USTF0",1726150296814,0.3608,57782.0,57781.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150297304,0.0487,57789.0,57785.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726150297511,0.0487,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150298012,0.56782,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150298211,0.0487,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150299205,0.3608,57790.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150299502,0.3608,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150299703,0.447333,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150300403,0.4096,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150301010,0.496133,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150301512,0.4096,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150302014,0.3608,57790.0,57789.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726150302811,0.3638,57790.0,57789.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726150303719,0.3608,57803.0,57797.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726150303904,0.3608,57803.0,57789.0,1.40160491]
["bitfinex-derivatives","BTCF0:USTF0",1726150303905,0.3608,57803.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150304235,0.3608,57810.0,57805.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726150304405,0.3608,57810.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150306414,0.3628,57810.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150306814,0.3628,57810.0,57809.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726150307714,0.3628,57810.0,57809.0,0.01204837]
["bitfinex-derivatives","BTCF0:USTF0",1726150308615,0.3628,57810.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150308812,0.6328,57810.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150309816,0.719303,57810.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150310013,0.719303,57810.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150310014,1.319303,57810.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150310216,0.3608,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150310521,0.447316,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150311217,0.447316,57801.0,57800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726150312728,0.447316,57801.0,57798.0,0.01195177]
["bitfinex-derivatives","BTCF0:USTF0",1726150312908,0.448316,57801.0,57797.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726150313112,0.3618,57801.0,57797.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726150313317,0.3618,57801.0,57797.0,0.09812748]
["bitfinex-derivatives","BTCF0:USTF0",1726150313711,0.448316,57801.0,57797.0,0.01160548]
["bitfinex-derivatives","BTCF0:USTF0",1726150313915,0.447316,57801.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150314320,0.086518,57800.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150314617,0.447317,57801.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150314816,0.447317,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150316520,0.809117,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150318215,0.895635,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150318830,0.90772179,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150320327,0.82020379,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150320631,0.82020379,57801.0,57800.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726150320632,0.7256,57801.0,57800.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726150320834,0.004,57801.0,57800.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726150321122,0.004,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150321123,0.451316,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150321322,1.656872,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150321725,1.570356,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150323116,1.570356,57801.0,57800.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726150323424,1.573356,57801.0,57800.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726150323635,0.3678,57801.0,57800.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726150324622,0.3678,57801.0,57800.0,0.09964838]
["bitfinex-derivatives","BTCF0:USTF0",1726150324829,0.007,57801.0,57800.0,0.09964838]
["bitfinex-derivatives","BTCF0:USTF0",1726150325225,0.007,57801.0,57800.0,0.36964838]
["bitfinex-derivatives","BTCF0:USTF0",1726150325619,0.007,57801.0,57800.0,0.09964838]
["bitfinex-derivatives","BTCF0:USTF0",1726150325822,0.007,57801.0,57800.0,0.93964838]
["bitfinex-derivatives","BTCF0:USTF0",1726150326218,0.007,57801.0,57800.0,1.13964838]
["bitfinex-derivatives","BTCF0:USTF0",1726150327829,0.007,57801.0,57800.0,1.19070158]
["bitfinex-derivatives","BTCF0:USTF0",1726150328027,0.007,57801.0,57800.0,1.13964838]
["bitfinex-derivatives","BTCF0:USTF0",1726150328231,0.007,57801.0,57800.0,0.93964838]
["bitfinex-derivatives","BTCF0:USTF0",1726150329524,0.3282,57814.0,57800.0,0.85513038]
["bitfinex-derivatives","BTCF0:USTF0",1726150329731,1.076594,57816.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150330044,0.356494,57816.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150330227,0.1465,57817.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150330547,0.0032,57824.0,57816.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150330843,0.0032,57824.0,57823.0,0.717683]
["bitfinex-derivatives","BTCF0:USTF0",1726150331134,0.3322,57835.0,57823.0,1.4712]
["bitfinex-derivatives","BTCF0:USTF0",1726150331135,0.3282,57835.0,57823.0,1.4712]
["bitfinex-derivatives","BTCF0:USTF0",1726150331343,0.27,57843.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150331632,0.27,57843.0,57842.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150332028,0.88685871,57843.0,57842.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150332228,0.88685871,57843.0,57825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726150332229,0.086465,57835.0,57825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726150332437,0.3608,57832.0,57823.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726150332755,0.3608,57832.0,57823.0,1.21289745]
["bitfinex-derivatives","BTCF0:USTF0",1726150332933,0.3608,57832.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150333135,0.3608,57834.0,57833.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726150333321,0.3608,57834.0,57833.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1726150333522,0.3608,57839.0,57833.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1726150333729,0.0008,57843.0,57833.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1726150333730,0.0008,57843.0,57838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150333929,0.3608,57839.0,57838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150335131,0.0008,57843.0,57838.0,1.11948]
["bitfinex-derivatives","BTCF0:USTF0",1726150335332,0.004,57853.0,57852.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726150335532,0.6977,57855.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150335533,0.36168,57855.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150335726,0.3608,57855.0,57854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150335928,0.3608,57855.0,57848.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726150336157,0.3608,57855.0,57843.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726150336865,0.3608,57855.0,57844.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150337237,0.3608,57855.0,57844.0,0.926452]
["bitfinex-derivatives","BTCF0:USTF0",1726150337434,0.27,57853.0,57844.0,0.926452]
["bitfinex-derivatives","BTCF0:USTF0",1726150337630,0.3608,57855.0,57845.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726150337829,0.82218,57859.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150338032,0.8213,57859.0,57858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150338744,0.7201,57859.0,57858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150338927,0.0471,57863.0,57858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150339128,0.0471,57863.0,57860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150340324,0.3708,57861.0,57854.0,0.04838011]
["bitfinex-derivatives","BTCF0:USTF0",1726150340532,0.0108,57861.0,57860.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726150340731,0.0087,57876.0,57873.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726150341040,0.00088,57875.0,57873.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726150341246,0.69691367,57889.0,57874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150341247,0.36172,57889.0,57874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150341537,0.27,57881.0,57874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150341739,0.3608,57877.0,57874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150341942,0.3608,57877.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150342149,0.3616,57877.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150342441,0.0008,57877.0,57873.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726150343034,0.002,57874.0,57873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150343232,0.002,57874.0,57873.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726150343540,0.004,57891.0,57889.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726150343728,0.00088,57895.0,57890.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726150343931,0.004,57905.0,57902.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726150344135,0.0978,57911.0,57904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150344338,0.3608,57906.0,57891.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150344538,0.3608,57901.0,57891.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150344728,0.3608,57901.0,57890.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726150344931,0.6308,57896.0,57890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150345139,0.3608,57891.0,57890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150345344,0.6308,57891.0,57890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150346947,0.3608,57891.0,57890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150347246,0.05,57892.0,57890.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726150347440,0.3648,57908.0,57890.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726150347441,0.3608,57900.0,57890.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726150347745,0.0477,57901.0,57899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150348056,0.134067,57901.0,57900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150348338,0.134067,57901.0,57899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150349745,0.086368,57900.0,57899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150349949,0.0477,57901.0,57899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150350145,0.0477,57901.0,57900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150350540,0.134067,57901.0,57900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150351046,0.0477,57901.0,57900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150351237,0.407,57908.0,57900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150351437,0.493356,57908.0,57907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150351638,0.407,57908.0,57907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150352246,0.407,57908.0,57907.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1726150352547,0.3608,57908.0,57902.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726150353049,0.361228,57908.0,57902.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726150353241,0.361228,57908.0,57900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150353434,0.27,57907.0,57900.0,0.01271226]
["bitfinex-derivatives","BTCF0:USTF0",1726150353638,0.08636,57906.0,57900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150353849,0.086362,57905.0,57900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150354036,0.27,57907.0,57900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150354237,0.27,57907.0,57906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150354238,0.356358,57907.0,57906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150354438,0.000428,57908.0,57896.0,0.01194332]
["bitfinex-derivatives","BTCF0:USTF0",1726150354645,0.000428,57908.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150354646,0.000428,57908.0,57907.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1726150354845,0.086321,57932.0,57907.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1726150354846,0.004,57923.0,57907.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1726150355047,0.00088,57930.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150355238,0.004,57934.0,57929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150355441,0.004,57934.0,57933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150355752,0.004,57934.0,57930.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1726150355935,0.0048,57934.0,57930.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150356140,0.0048,57934.0,57930.0,0.926323]
["bitfinex-derivatives","BTCF0:USTF0",1726150356339,0.0048,57934.0,57930.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150357146,0.0048,57934.0,57930.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1726150357943,0.3656,57934.0,57930.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1726150358143,0.6356,57934.0,57930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726150358348,0.3656,57934.0,57930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726150358650,0.3656,57934.0,57931.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150359157,0.3656,57934.0,57930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726150359382,0.3656,57934.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150359383,0.51784,57933.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150359651,0.086335,57923.0,57911.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726150359852,0.9916,57926.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150359853,0.3608,57914.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150360157,0.3608,57914.0,57908.0,0.01203962]
["bitfinex-derivatives","BTCF0:USTF0",1726150360446,0.3608,57914.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150360752,0.3608,57914.0,57903.0,0.37262275]
["bitfinex-derivatives","BTCF0:USTF0",1726150360950,0.3608,57914.0,57908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726150361152,0.3608,57921.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150361350,0.1498,57925.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150361551,0.36168,57926.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150361750,0.3608,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150361945,0.3282,57937.0,57925.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1726150362174,0.3282,57937.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150362362,0.1002,57938.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150362363,0.6316,57934.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150362547,0.3616,57934.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150363858,1.47944,57934.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150364051,0.3608,57927.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150364243,0.086331,57925.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150364443,0.447129,57927.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150364653,0.447128,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150364854,0.807928,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150365152,0.7228,57927.0,57916.0,0.01186837]
["bitfinex-derivatives","BTCF0:USTF0",1726150365352,0.7228,57927.0,57917.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726150365353,0.3608,57919.0,57917.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726150365572,0.0012,57927.0,57912.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150365857,0.6308,57923.0,57912.0,0.85180002]
["bitfinex-derivatives","BTCF0:USTF0",1726150366057,0.0509,57922.0,57912.0,0.01180002]
["bitfinex-derivatives","BTCF0:USTF0",1726150366255,0.3608,57916.0,57911.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1726150366444,0.3608,57916.0,57908.0,0.01183715]
["bitfinex-derivatives","BTCF0:USTF0",1726150366650,0.3608,57911.0,57905.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150367053,0.3608,57906.0,57900.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726150367254,0.3608,57911.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150367255,0.3608,57904.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150367449,0.3608,57904.0,57896.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150367649,0.3608,57911.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150367852,0.3608,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150369262,0.448152,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150369860,0.447152,57911.0,57910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150370466,0.3608,57911.0,57910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150370653,0.3608,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150372356,0.004,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150372859,0.3648,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150373159,0.451152,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150373359,0.3648,57911.0,57910.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726150373563,0.3648,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150374361,0.721152,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150375564,0.3648,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150375767,0.3648,57911.0,57910.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726150376769,0.3648,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150376957,0.3648,57911.0,57910.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726150377367,0.004,57911.0,57910.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726150378063,0.004,57911.0,57910.0,0.356753]
["bitfinex-derivatives","BTCF0:USTF0",1726150378870,0.3608,57916.0,57913.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726150379067,0.3608,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150380268,0.086343,57917.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150380460,0.086343,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150380664,0.3608,57918.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150380876,0.3608,57918.0,57917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150381185,0.447141,57918.0,57917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150381376,0.086361,57905.0,57897.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1726150381673,0.086361,57905.0,57897.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726150381674,0.3608,57899.0,57897.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726150381968,0.27,57905.0,57896.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1726150382163,0.356361,57905.0,57898.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726150382358,0.3608,57911.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150382566,0.3608,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150382759,0.356352,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150383173,1.921544,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150383473,0.27,57904.0,57897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726150383656,0.3608,57898.0,57897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726150384169,1.407971,57898.0,57897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726150384369,1.407971,57898.0,57883.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726150384370,1.83976,57898.0,57883.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726150384675,0.0505,57897.0,57889.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726150384867,0.3608,57893.0,57890.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726150385665,0.3608,57893.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150385869,0.3608,57893.0,57892.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726150386068,0.3618,57893.0,57892.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726150386984,0.3618,57893.0,57887.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726150387487,0.3618,57893.0,57887.0,0.098387]
["bitfinex-derivatives","BTCF0:USTF0",1726150387665,0.3618,57893.0,57887.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726150387858,0.448179,57893.0,57887.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726150388076,0.3618,57893.0,57887.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726150388564,0.3618,57893.0,57885.0,0.37246083]
["bitfinex-derivatives","BTCF0:USTF0",1726150388565,0.3608,57888.0,57885.0,0.01166083]
["bitfinex-derivatives","BTCF0:USTF0",1726150388763,0.3608,57888.0,57884.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1726150388967,0.3608,57888.0,57884.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150389266,0.086381,57892.0,57884.0,0.85174335]
["bitfinex-derivatives","BTCF0:USTF0",1726150389460,0.086381,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150390070,0.086381,57892.0,57884.0,0.85174335]
["bitfinex-derivatives","BTCF0:USTF0",1726150390071,0.086386,57888.0,57884.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150390373,0.086386,57888.0,57884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726150390374,0.717191,57885.0,57884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726150391861,0.717191,57885.0,57877.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150392063,0.3608,57878.0,57877.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150392266,0.00088,57885.0,57880.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726150392464,0.3608,57890.0,57884.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726150392683,0.0511,57894.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150392861,0.3608,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150394066,0.447183,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150394969,0.3608,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150395365,0.454183,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150396069,0.3678,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150397095,0.3678,57890.0,57889.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726150397278,0.3678,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150397670,0.007,57890.0,57889.0,1.235825]
["bitfinex-derivatives","BTCF0:USTF0",1726150398010,0.004,57903.0,57902.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726150398189,0.0521,57905.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150398372,0.0521,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150398577,0.0521,57905.0,57903.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1726150398783,0.0521,57905.0,57903.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150401086,0.086362,57904.0,57903.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150401577,0.086364,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150401777,0.086374,57897.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150401977,0.27,57895.0,57889.0,0.01231083]
["bitfinex-derivatives","BTCF0:USTF0",1726150402170,0.27,57895.0,57890.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150402367,0.3608,57897.0,57890.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150402368,0.3608,57897.0,57896.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726150402570,0.3608,57897.0,57896.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726150402875,0.3608,57897.0,57896.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726150403070,0.3608,57897.0,57896.0,0.926374]
["bitfinex-derivatives","BTCF0:USTF0",1726150403877,0.3608,57897.0,57896.0,1.196374]
["bitfinex-derivatives","BTCF0:USTF0",1726150404076,0.3608,57903.0,57902.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726150404266,0.3608,57903.0,57902.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726150405872,0.3638,57903.0,57902.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726150406284,0.3638,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150406582,0.3638,57903.0,57902.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726150406773,0.3638,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150407171,0.3638,57903.0,57902.0,0.0982922]
["bitfinex-derivatives","BTCF0:USTF0",1726150407372,0.3638,57903.0,57902.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726150407580,0.3608,57903.0,57902.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726150407784,0.466,57911.0,57902.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726150408106,0.3636,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150408785,0.3636,57911.0,57910.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726150408980,0.3636,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150410781,0.3636,57911.0,57910.0,0.01225722]
["bitfinex-derivatives","BTCF0:USTF0",1726150410971,0.3706,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150411175,0.3706,57911.0,57910.0,0.448553]
["bitfinex-derivatives","BTCF0:USTF0",1726150411176,0.0098,57911.0,57910.0,0.448553]
["bitfinex-derivatives","BTCF0:USTF0",1726150412279,0.0098,57911.0,57910.0,1.566593]
["bitfinex-derivatives","BTCF0:USTF0",1726150412781,0.0098,57911.0,57910.0,1.806593]
["bitfinex-derivatives","BTCF0:USTF0",1726150414386,0.0098,57911.0,57910.0,1.892946]
["bitfinex-derivatives","BTCF0:USTF0",1726150414973,0.0028,57911.0,57910.0,1.891946]
["bitfinex-derivatives","BTCF0:USTF0",1726150415283,0.0028,57911.0,57910.0,1.896946]
["bitfinex-derivatives","BTCF0:USTF0",1726150415674,0.3282,57925.0,57924.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726150415875,0.3608,57931.0,57924.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726150415876,0.00088,57934.0,57924.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1726150416175,0.3282,57943.0,57933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150416176,0.086313,57938.0,57933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150416379,0.086313,57938.0,57937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150416683,0.086313,57938.0,57933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150416872,0.0505,57937.0,57933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150417483,0.1086,57944.0,57936.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726150417676,0.1086,57944.0,57938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150417677,0.0499,57942.0,57938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150418304,0.1086,57944.0,57938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150418305,0.3608,57943.0,57938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150418482,0.3608,57943.0,57942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150418684,1.234864,57943.0,57942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150418885,1.834864,57943.0,57942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150419281,1.317104,57943.0,57942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150419494,1.834864,57943.0,57942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150421695,1.848864,57943.0,57942.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150421885,1.76256,57943.0,57935.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726150422091,0.3608,57936.0,57935.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726150422587,0.8786,57936.0,57933.0,0.01152239]
["bitfinex-derivatives","BTCF0:USTF0",1726150422897,0.0505,57935.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150423086,0.0505,57935.0,57924.0,0.37257572]
["bitfinex-derivatives","BTCF0:USTF0",1726150423487,0.3608,57931.0,57924.0,0.37257572]
["bitfinex-derivatives","BTCF0:USTF0",1726150424091,0.3608,57931.0,57930.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726150424509,0.3608,57931.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150424510,0.0505,57935.0,57934.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726150424691,0.0505,57935.0,57934.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726150425305,0.6978,57943.0,57936.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726150425498,0.7417,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150425890,1.945764,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150426688,0.7417,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150426887,0.828004,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150427718,0.7417,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150428000,0.086315,57936.0,57928.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726150428195,0.3608,57932.0,57925.0,0.01149445]
["bitfinex-derivatives","BTCF0:USTF0",1726150428396,0.3608,57932.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150428397,0.3608,57932.0,57931.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726150430306,0.3608,57932.0,57928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726150430504,0.3608,57932.0,57928.0,0.091325]
["bitfinex-derivatives","BTCF0:USTF0",1726150430699,0.3608,57932.0,57928.0,0.01697157]
["bitfinex-derivatives","BTCF0:USTF0",1726150430700,0.086325,57929.0,57928.0,0.01697157]
["bitfinex-derivatives","BTCF0:USTF0",1726150430904,0.27,57930.0,57928.0,0.01697157]
["bitfinex-derivatives","BTCF0:USTF0",1726150431108,0.27,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150431316,0.3729,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150431506,0.459224,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150432100,0.50618397,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150432702,0.50618397,57930.0,57929.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726150432703,0.3729,57930.0,57929.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726150433202,0.50618139,57930.0,57929.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726150434995,0.50618139,57930.0,57929.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726150435309,0.14985739,57930.0,57929.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1726150435605,0.1029,57930.0,57929.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1726150435804,0.15401291,57930.0,57929.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726150436200,0.15401291,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150436409,0.05111291,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150436991,0.05111291,57930.0,57929.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726150437404,0.05111291,57930.0,57929.0,0.447525]
["bitfinex-derivatives","BTCF0:USTF0",1726150437405,0.004,57930.0,57929.0,0.447525]
["bitfinex-derivatives","BTCF0:USTF0",1726150437619,0.004,57930.0,57929.0,0.135325]
["bitfinex-derivatives","BTCF0:USTF0",1726150438693,0.001,57930.0,57929.0,0.142325]
["bitfinex-derivatives","BTCF0:USTF0",1726150439606,0.001,57930.0,57929.0,0.773125]
["bitfinex-derivatives","BTCF0:USTF0",1726150439799,0.329,57943.0,57942.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726150439998,0.329,57943.0,57942.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726150440713,0.0008,57943.0,57942.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726150440899,0.0008,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150441496,0.0008,57943.0,57942.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726150441697,0.0008,57943.0,57942.0,0.09861352]
["bitfinex-derivatives","BTCF0:USTF0",1726150441906,0.0078,57943.0,57942.0,0.09961352]
["bitfinex-derivatives","BTCF0:USTF0",1726150442294,0.0078,57943.0,57942.0,0.01330752]
["bitfinex-derivatives","BTCF0:USTF0",1726150442898,0.0028,57943.0,57942.0,0.09861352]
["bitfinex-derivatives","BTCF0:USTF0",1726150443095,0.0028,57943.0,57942.0,1.45637352]
["bitfinex-derivatives","BTCF0:USTF0",1726150444000,0.0028,57943.0,57942.0,0.93861352]
["bitfinex-derivatives","BTCF0:USTF0",1726150444211,0.0028,57943.0,57942.0,1.45637352]
["bitfinex-derivatives","BTCF0:USTF0",1726150444412,0.6308,57956.0,57950.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726150444413,0.3608,57956.0,57950.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726150444702,0.3608,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150444907,0.08628,57959.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150445213,0.08628,57959.0,57951.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726150445214,0.2184806,57965.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150445409,0.2184806,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150445410,0.099,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150445712,0.2028041,57965.0,57960.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1726150446005,0.0480647,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150446422,0.014,57965.0,57963.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1726150446600,0.014,57965.0,57964.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1726150446823,0.014,57965.0,57964.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150447112,0.0148,57965.0,57964.0,1.95756]
["bitfinex-derivatives","BTCF0:USTF0",1726150447409,0.3608,57972.0,57964.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150447806,0.04756614,57971.0,57964.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150447998,0.086265,57970.0,57964.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150448198,0.3608,57972.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150448709,0.3608,57972.0,57971.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150449707,0.3608,57972.0,57971.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726150450716,0.3608,57972.0,57971.0,0.28279463]
["bitfinex-derivatives","BTCF0:USTF0",1726150451010,0.807861,57972.0,57971.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150451216,0.086271,57965.0,57953.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726150451411,0.086271,57965.0,57955.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150451412,0.3608,57962.0,57955.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150452014,0.447076,57962.0,57955.0,0.85160729]
["bitfinex-derivatives","BTCF0:USTF0",1726150452604,0.447076,57962.0,57955.0,0.01160729]
["bitfinex-derivatives","BTCF0:USTF0",1726150452605,0.3608,57962.0,57955.0,0.01160729]
["bitfinex-derivatives","BTCF0:USTF0",1726150452908,0.3608,57957.0,57955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726150453104,0.184285,57956.0,57955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726150453318,0.236485,57956.0,57955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726150453611,0.0489,57956.0,57955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726150455108,0.0489,57956.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150455109,0.0489,57956.0,57951.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726150455323,0.0489,57956.0,57950.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150455324,0.0489,57956.0,57955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726150455713,0.3608,57957.0,57955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726150456041,0.3608,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150456708,0.717083,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150457215,0.447083,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150459323,0.447083,57957.0,57956.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726150459324,0.3608,57957.0,57956.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726150460011,0.3608,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150460715,0.3608,57957.0,57956.0,0.01230079]
["bitfinex-derivatives","BTCF0:USTF0",1726150460917,0.3608,57957.0,57956.0,1.11804]
["bitfinex-derivatives","BTCF0:USTF0",1726150461125,0.3608,57957.0,57956.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1726150461419,0.3608,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150462809,0.447083,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150463229,0.447083,57957.0,57937.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726150463230,1.47844,57957.0,57937.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726150463410,0.3608,57957.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150463609,0.3608,57957.0,57954.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726150463809,0.3608,57956.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150464513,0.3608,57956.0,57953.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726150464710,0.3608,57956.0,57948.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1726150464911,0.3608,57956.0,57953.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726150465118,0.3608,57956.0,57948.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1726150465321,0.3608,57962.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150465926,0.3608,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150466315,0.0494,57965.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150466522,0.0494,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150467120,0.0494,57965.0,57964.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1726150468126,0.0494,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150468322,0.135671,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150469121,0.137671,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150471321,1.16896,57965.0,57949.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150471519,0.3608,57954.0,57949.0,0.85200645]
["bitfinex-derivatives","BTCF0:USTF0",1726150471823,0.086292,57951.0,57949.0,0.85200645]
["bitfinex-derivatives","BTCF0:USTF0",1726150472018,0.1035,57953.0,57949.0,0.85200645]
["bitfinex-derivatives","BTCF0:USTF0",1726150472218,0.0519,57953.0,57952.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726150472424,0.0519,57953.0,57949.0,0.85356645]
["bitfinex-derivatives","BTCF0:USTF0",1726150472624,0.0519,57953.0,57950.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726150472926,0.0519,57953.0,57949.0,0.85356645]
["bitfinex-derivatives","BTCF0:USTF0",1726150473128,0.0519,57953.0,57949.0,0.85200645]
["bitfinex-derivatives","BTCF0:USTF0",1726150473531,0.0519,57953.0,57940.0,1.73315]
["bitfinex-derivatives","BTCF0:USTF0",1726150473823,0.0519,57953.0,57951.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726150474023,0.3608,57954.0,57953.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726150474220,0.3608,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150474927,0.3608,57954.0,57953.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726150476431,0.3608,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150477135,0.3608,57954.0,57953.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726150477536,0.3608,57954.0,57953.0,0.611329]
["bitfinex-derivatives","BTCF0:USTF0",1726150477728,0.3608,57962.0,57953.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1726150478031,0.18427,57966.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150478032,0.086271,57965.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150478235,0.098,57966.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150478422,0.098,57966.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150478622,0.184271,57966.0,57961.0,0.0121727]
["bitfinex-derivatives","BTCF0:USTF0",1726150478838,0.098,57966.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150479931,0.098,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150481322,0.003,57966.0,57965.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1726150482034,0.003,57966.0,57965.0,0.604231]
["bitfinex-derivatives","BTCF0:USTF0",1726150482930,0.003,57966.0,57965.0,0.61587653]
["bitfinex-derivatives","BTCF0:USTF0",1726150483333,0.04848097,57967.0,57966.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726150483532,0.0016,57967.0,57966.0,0.65213]
["bitfinex-derivatives","BTCF0:USTF0",1726150483740,0.0016,57967.0,57966.0,1.25213]
["bitfinex-derivatives","BTCF0:USTF0",1726150484247,0.0016,57967.0,57966.0,2.45293]
["bitfinex-derivatives","BTCF0:USTF0",1726150484434,0.4116,57980.0,57966.0,2.45293]
["bitfinex-derivatives","BTCF0:USTF0",1726150484435,0.4116,57980.0,57966.0,2.36666]
["bitfinex-derivatives","BTCF0:USTF0",1726150484639,0.086252,57978.0,57968.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726150484832,0.04713064,57977.0,57969.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726150485135,0.4116,57980.0,57976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726150485136,0.3608,57980.0,57976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726150485343,0.12035165,57977.0,57976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726150485545,0.04720665,57977.0,57972.0,0.286261]
["bitfinex-derivatives","BTCF0:USTF0",1726150485730,0.04720665,57976.0,57972.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726150485944,0.04720665,57975.0,57970.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726150486238,0.48115165,57980.0,57966.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726150486449,0.04707492,57979.0,57970.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726150486629,0.04707492,57978.0,57966.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726150486835,0.04707492,57977.0,57970.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726150487039,0.04707492,57976.0,57971.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726150487237,0.0508,57981.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150487536,0.04718821,57980.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150487737,0.04718821,57980.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150487738,0.04707011,57979.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150487932,0.40791321,57978.0,57974.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726150488133,0.0508,57981.0,57974.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726150488333,0.0508,57981.0,57967.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726150488334,0.3608,57975.0,57967.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726150488530,0.3608,57975.0,57969.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726150488730,0.3608,57975.0,57970.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726150488929,0.3608,57975.0,57966.0,1.28707]
["bitfinex-derivatives","BTCF0:USTF0",1726150489338,0.3608,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150491244,0.001,57975.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150491449,0.001,57975.0,57974.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726150491752,0.001,57975.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150492137,0.001,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150493741,0.001,57975.0,57974.0,0.72953893]
["bitfinex-derivatives","BTCF0:USTF0",1726150493944,0.0501,57985.0,57984.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726150494247,0.4132,57986.0,57984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150494545,0.4132,57986.0,57985.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1726150494753,0.01201443,57997.0,57985.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1726150494754,0.3608,57998.0,57985.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1726150495054,0.086225,57996.0,57988.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726150495344,0.086221,57999.0,57989.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726150495543,0.086221,57999.0,57998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150496049,0.447021,57999.0,57998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150496243,0.086221,57999.0,57998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150497244,0.0497,58001.0,57998.0,0.01229304]
["bitfinex-derivatives","BTCF0:USTF0",1726150497449,0.0497,58001.0,58000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150497651,0.135918,58001.0,58000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150498948,0.135918,58001.0,58000.0,0.01251431]
["bitfinex-derivatives","BTCF0:USTF0",1726150499445,0.3608,58002.0,58001.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726150499644,0.3608,58002.0,58001.0,0.603458]
["bitfinex-derivatives","BTCF0:USTF0",1726150499948,0.3608,58002.0,58001.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1726150500150,0.3608,58002.0,58001.0,1.35804]
["bitfinex-derivatives","BTCF0:USTF0",1726150500350,0.6308,58002.0,57984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726150500655,0.6308,58002.0,57977.0,0.098953]
["bitfinex-derivatives","BTCF0:USTF0",1726150500656,0.086243,57984.0,57977.0,0.098953]
["bitfinex-derivatives","BTCF0:USTF0",1726150500970,0.086227,57995.0,57966.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726150500971,0.4534,57983.0,57966.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726150501152,0.3608,57975.0,57960.0,0.27846857]
["bitfinex-derivatives","BTCF0:USTF0",1726150501352,0.3608,57975.0,57961.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150501749,0.3608,57970.0,57961.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726150501943,0.3608,57964.0,57961.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150502444,0.0463,57969.0,57961.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150502646,0.0463,57969.0,57968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150503057,0.4071,57969.0,57968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150503253,0.3608,57975.0,57968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150503461,0.3608,57975.0,57974.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726150503654,0.3608,57975.0,57974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150503856,0.3608,57975.0,57974.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726150504749,0.05,57978.0,57975.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726150505060,0.05,57978.0,57977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150505863,0.08626,57973.0,57965.0,0.01197288]
["bitfinex-derivatives","BTCF0:USTF0",1726150506047,0.3608,57966.0,57961.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1726150506252,0.3608,57966.0,57961.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1726150506854,0.3608,57966.0,57961.0,1.12167383]
["bitfinex-derivatives","BTCF0:USTF0",1726150507051,0.3608,57966.0,57961.0,0.85167383]
["bitfinex-derivatives","BTCF0:USTF0",1726150507949,0.4103,57966.0,57961.0,0.85167383]
["bitfinex-derivatives","BTCF0:USTF0",1726150508152,0.4103,57966.0,57961.0,1.12167383]
["bitfinex-derivatives","BTCF0:USTF0",1726150508355,0.4103,57966.0,57961.0,1.21495083]
["bitfinex-derivatives","BTCF0:USTF0",1726150508553,0.4103,57966.0,57963.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1726150508756,0.4103,57966.0,57961.0,1.12867383]
["bitfinex-derivatives","BTCF0:USTF0",1726150508757,0.4103,57966.0,57961.0,1.13023383]
["bitfinex-derivatives","BTCF0:USTF0",1726150509063,0.4103,57966.0,57961.0,0.85867383]
["bitfinex-derivatives","BTCF0:USTF0",1726150509557,0.4103,57966.0,57961.0,0.85767383]
["bitfinex-derivatives","BTCF0:USTF0",1726150510363,0.3608,57966.0,57965.0,0.356271]
["bitfinex-derivatives","BTCF0:USTF0",1726150510547,0.3608,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150510961,0.3648,57979.0,57965.0,1.74836]
["bitfinex-derivatives","BTCF0:USTF0",1726150511163,0.3648,57979.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150511164,0.0476,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150511454,0.0475,57984.0,57979.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726150511661,0.0475,57984.0,57983.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726150511850,0.0475,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150511851,0.4083,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150512057,0.3608,57984.0,57983.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726150512461,0.3608,57984.0,57983.0,1.1104]
["bitfinex-derivatives","BTCF0:USTF0",1726150512658,0.3618,57984.0,57983.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1726150513063,0.448043,57984.0,57983.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1726150513261,0.3618,57984.0,57983.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1726150513652,0.3658,57984.0,57983.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1726150513953,0.3658,57984.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150513954,1.4832,57984.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150514156,0.3658,57984.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150514347,0.3658,57984.0,57963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726150514348,0.3608,57979.0,57963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726150514549,0.3608,57965.0,57962.0,0.0612189]
["bitfinex-derivatives","BTCF0:USTF0",1726150514750,0.3608,57965.0,57962.0,0.0120189]
["bitfinex-derivatives","BTCF0:USTF0",1726150514953,0.180273,57964.0,57947.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726150515154,0.3608,57960.0,57948.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150515458,0.3608,57955.0,57953.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726150515766,0.3608,57955.0,57947.0,0.28163279]
["bitfinex-derivatives","BTCF0:USTF0",1726150515767,0.3608,57955.0,57947.0,0.01163279]
["bitfinex-derivatives","BTCF0:USTF0",1726150516065,0.3608,57955.0,57947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726150516459,0.3608,57948.0,57947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726150518668,0.3608,57948.0,57947.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726150519164,0.447097,57948.0,57947.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726150519355,0.3618,57948.0,57947.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726150519575,0.27,57943.0,57940.0,1.73155]
["bitfinex-derivatives","BTCF0:USTF0",1726150519759,0.447107,57941.0,57940.0,1.73155]
["bitfinex-derivatives","BTCF0:USTF0",1726150519960,0.447107,57941.0,57940.0,1.58015]
["bitfinex-derivatives","BTCF0:USTF0",1726150520268,0.447107,57941.0,57940.0,1.2349494]
["bitfinex-derivatives","BTCF0:USTF0",1726150520269,1.651174,57941.0,57940.0,1.2349494]
["bitfinex-derivatives","BTCF0:USTF0",1726150520467,0.3608,57941.0,57940.0,1.2349494]
["bitfinex-derivatives","BTCF0:USTF0",1726150520966,0.3608,57943.0,57940.0,1.2349494]
["bitfinex-derivatives","BTCF0:USTF0",1726150521168,0.3608,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150521756,0.3608,57943.0,57942.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726150522858,0.003,57948.0,57947.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726150523061,0.3608,57953.0,57952.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726150523269,0.3608,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150523457,0.3608,57953.0,57947.0,0.356697]
["bitfinex-derivatives","BTCF0:USTF0",1726150523660,0.3608,57953.0,57949.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726150523864,0.3608,57953.0,57948.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1726150524060,0.3608,57953.0,57952.0,0.356291]
["bitfinex-derivatives","BTCF0:USTF0",1726150524568,0.3608,57953.0,57948.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1726150524767,0.3608,57953.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150525261,0.3608,57953.0,57952.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150525666,0.3618,57953.0,57952.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150526076,0.448089,57953.0,57952.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150526265,0.3618,57953.0,57952.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150528172,0.086291,57952.0,57947.0,0.01194042]
["bitfinex-derivatives","BTCF0:USTF0",1726150528569,0.3618,57953.0,57947.0,0.09823742]
["bitfinex-derivatives","BTCF0:USTF0",1726150528753,0.3618,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150528956,0.448089,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150529375,0.447089,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150529961,0.3608,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150530276,0.4088,57954.0,57953.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726150530575,0.4088,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150531166,0.495088,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150531969,0.4088,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150533159,0.495088,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150533860,0.3608,57960.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150534066,0.3608,57965.0,57963.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1726150534270,0.3608,57965.0,57964.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726150534469,0.3608,57965.0,57964.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150534963,0.3608,57965.0,57962.0,0.356275]
["bitfinex-derivatives","BTCF0:USTF0",1726150535165,0.3608,57965.0,57963.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726150535472,0.3608,57965.0,57964.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150536075,0.3688,57965.0,57964.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150536870,0.3608,57965.0,57964.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150537072,0.3648,57965.0,57964.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150537366,0.004,57965.0,57964.0,0.926273]
["bitfinex-derivatives","BTCF0:USTF0",1726150537569,0.12010394,57978.0,57964.0,2.31836]
["bitfinex-derivatives","BTCF0:USTF0",1726150537770,0.0087,57979.0,57970.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726150537771,0.00088,57975.0,57970.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726150537969,0.086252,57978.0,57970.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726150538180,0.086252,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150538372,0.132746,57982.0,57973.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726150538373,0.086249,57981.0,57973.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726150538668,0.086249,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150538669,0.086248,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150539175,0.0465,57982.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150539475,0.0481,57988.0,57981.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726150539476,0.086239,57988.0,57981.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726150539663,0.086239,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150539664,0.0465,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150539866,0.132737,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150540370,0.0465,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150541374,0.3608,57991.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150541667,0.3608,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150542776,0.3608,57991.0,57990.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1726150543476,0.717033,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150543678,0.3748,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150544072,0.3748,57991.0,57990.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1726150544568,0.3748,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150544569,0.461033,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150545965,0.3748,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150546474,0.014,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150546669,0.014,57991.0,57990.0,0.356634]
["bitfinex-derivatives","BTCF0:USTF0",1726150547272,0.014,57991.0,57990.0,1.473954]
["bitfinex-derivatives","BTCF0:USTF0",1726150547472,0.014,57991.0,57990.0,1.522954]
["bitfinex-derivatives","BTCF0:USTF0",1726150547671,0.014,57991.0,57990.0,0.922954]
["bitfinex-derivatives","BTCF0:USTF0",1726150547874,0.014,57991.0,57990.0,0.405634]
["bitfinex-derivatives","BTCF0:USTF0",1726150548879,0.014,57991.0,57990.0,1.522954]
["bitfinex-derivatives","BTCF0:USTF0",1726150549281,0.0028,57993.0,57992.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726150549584,0.0028,57993.0,57992.0,0.603951]
["bitfinex-derivatives","BTCF0:USTF0",1726150549771,0.0028,57993.0,57992.0,1.203951]
["bitfinex-derivatives","BTCF0:USTF0",1726150549972,0.0498,58005.0,58000.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726150550190,0.36176001,58006.0,58004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150550488,0.3608,58006.0,58005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150550683,0.3608,58006.0,58004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150551283,0.3608,58011.0,58004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150551479,0.12010394,58008.0,58003.0,0.04650647]
["bitfinex-derivatives","BTCF0:USTF0",1726150551681,0.04692943,58007.0,58003.0,0.04650647]
["bitfinex-derivatives","BTCF0:USTF0",1726150551891,0.04692943,58006.0,58003.0,0.04650647]
["bitfinex-derivatives","BTCF0:USTF0",1726150552085,0.04692943,58005.0,58001.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726150552285,0.04692943,58004.0,57998.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726150552491,0.0008,58008.0,57999.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150552678,0.04502874,58007.0,57999.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150552874,0.04502874,58006.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150553080,0.04511918,58005.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150553276,0.0008,58008.0,58007.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726150553492,0.0008,58008.0,58007.0,0.447809]
["bitfinex-derivatives","BTCF0:USTF0",1726150553990,0.0008,58008.0,58007.0,1.287809]
["bitfinex-derivatives","BTCF0:USTF0",1726150554880,0.0008,58008.0,58007.0,1.288809]
["bitfinex-derivatives","BTCF0:USTF0",1726150556385,0.0008,58008.0,58007.0,1.287809]
["bitfinex-derivatives","BTCF0:USTF0",1726150556585,0.0028,58008.0,58007.0,1.287809]
["bitfinex-derivatives","BTCF0:USTF0",1726150557289,0.0028,58008.0,58007.0,1.30267665]
["bitfinex-derivatives","BTCF0:USTF0",1726150558989,0.3322,58021.0,58017.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726150559196,0.0496,58022.0,58017.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726150559391,0.0496,58022.0,58020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150559596,0.135787,58022.0,58021.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150559800,1.252827,58022.0,58007.0,0.37566765]
["bitfinex-derivatives","BTCF0:USTF0",1726150559990,1.252827,58022.0,57983.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726150559991,0.27,58010.0,57997.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726150560194,0.086215,58004.0,57997.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726150560411,0.3608,58005.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150560597,0.3608,58005.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150560801,0.0496,58009.0,58004.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726150561003,0.496606,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150561209,0.496606,58009.0,57994.0,0.37568676]
["bitfinex-derivatives","BTCF0:USTF0",1726150561210,0.4104,58009.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150561402,0.001,58010.0,57997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726150561403,0.001,58010.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150561628,0.001,58010.0,58009.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726150562305,0.3618,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150562508,0.001,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150562697,0.086204,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150562897,0.447004,58010.0,58009.0,0.01543111]
["bitfinex-derivatives","BTCF0:USTF0",1726150563206,0.047,58018.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150563409,0.133193,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150563609,0.493993,58018.0,58017.0,0.00019323]
["bitfinex-derivatives","BTCF0:USTF0",1726150564200,1.79488,58018.0,58004.0,0.0145754]
["bitfinex-derivatives","BTCF0:USTF0",1726150564405,0.3608,58011.0,57998.0,0.717022]
["bitfinex-derivatives","BTCF0:USTF0",1726150564607,0.086212,58006.0,57999.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726150564808,0.0471,58010.0,57998.0,0.64546507]
["bitfinex-derivatives","BTCF0:USTF0",1726150564809,0.0471,58010.0,58003.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726150565002,0.0471,58010.0,57998.0,0.73168707]
["bitfinex-derivatives","BTCF0:USTF0",1726150565207,0.3608,58000.0,57998.0,0.01466507]
["bitfinex-derivatives","BTCF0:USTF0",1726150565409,0.086223,57998.0,57992.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1726150565608,0.0477,57999.0,57992.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150565808,0.3608,57995.0,57992.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150566108,0.086226,57996.0,57992.0,0.94081816]
["bitfinex-derivatives","BTCF0:USTF0",1726150566312,0.3608,57998.0,57995.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726150566620,0.3618,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150566905,0.448023,57998.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150567310,0.0494,57997.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150567523,0.0494,57997.0,57995.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726150567709,0.0494,57997.0,57995.0,0.089626]
["bitfinex-derivatives","BTCF0:USTF0",1726150568110,0.447012,58005.0,57995.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726150568308,0.0461,58004.0,58002.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726150568514,0.0461,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150569107,0.0461,58004.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150569410,0.132314,58004.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150570013,0.0511,58004.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150570411,0.005,58004.0,58003.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726150570625,0.008,58004.0,58003.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726150570917,0.008,58004.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150571125,0.3688,58004.0,57996.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726150571504,0.3688,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150571704,0.3688,58004.0,58003.0,0.356215]
["bitfinex-derivatives","BTCF0:USTF0",1726150571913,0.3688,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150572111,0.3638,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150572303,0.3648,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150572713,0.887,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150572914,0.887,58004.0,57996.0,0.01447151]
["bitfinex-derivatives","BTCF0:USTF0",1726150572915,0.086224,57997.0,57996.0,0.01447151]
["bitfinex-derivatives","BTCF0:USTF0",1726150573113,0.086224,57997.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150573114,0.086225,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150573319,0.969005,57996.0,57988.0,0.01473315]
["bitfinex-derivatives","BTCF0:USTF0",1726150573618,0.969005,57996.0,57972.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726150573619,0.086248,57981.0,57972.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1726150573912,0.27,57987.0,57967.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726150573913,0.0498,57980.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150574212,0.0408,57980.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150574414,0.0408,57980.0,57973.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1726150574604,0.086254,57977.0,57973.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150574915,0.0499,57979.0,57973.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150575122,0.0499,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150575411,0.086253,57978.0,57967.0,0.37518625]
["bitfinex-derivatives","BTCF0:USTF0",1726150575619,0.41166001,57979.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150575811,0.04397526,57978.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150576006,0.4107,57979.0,57974.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726150576306,0.4107,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150576513,0.45470576,57979.0,57974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726150576711,0.27,57978.0,57968.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150577024,0.3608,57973.0,57968.0,0.85504135]
["bitfinex-derivatives","BTCF0:USTF0",1726150578015,0.3608,57973.0,57968.0,1.12504135]
["bitfinex-derivatives","BTCF0:USTF0",1726150578207,0.4167,57979.0,57968.0,1.12504135]
["bitfinex-derivatives","BTCF0:USTF0",1726150578410,0.502951,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150579911,0.4167,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150580105,0.4127,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150580316,0.498951,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150580720,0.498951,57979.0,57968.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150580721,0.086261,57972.0,57971.0,0.01459277]
["bitfinex-derivatives","BTCF0:USTF0",1726150580917,0.086261,57972.0,57962.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726150580918,0.08627,57967.0,57962.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726150581125,0.3608,57965.0,57962.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726150581320,0.3608,57965.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150581510,0.3608,57965.0,57957.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150581511,0.3608,57965.0,57964.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726150581723,0.3608,57965.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150582116,0.3608,57965.0,57964.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726150582315,0.001,57967.0,57966.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726150582516,0.001,57967.0,57966.0,0.35627]
["bitfinex-derivatives","BTCF0:USTF0",1726150582712,0.001,57967.0,57966.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1726150583838,0.001,57967.0,57966.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1726150584015,0.001,57967.0,57966.0,0.3753196]
["bitfinex-derivatives","BTCF0:USTF0",1726150584324,0.3608,57972.0,57966.0,0.3753196]
["bitfinex-derivatives","BTCF0:USTF0",1726150584523,0.3608,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150585718,0.3648,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150586624,0.3608,57990.0,57971.0,1.474142]
["bitfinex-derivatives","BTCF0:USTF0",1726150586825,0.086236,57989.0,57986.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726150587025,0.3608,57990.0,57988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150587228,0.3608,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150587425,0.0486,57994.0,57989.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726150587727,0.0486,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150587925,0.3608,57995.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150588224,0.3608,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150588914,0.447027,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150589118,0.086227,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150590535,0.086227,57995.0,57994.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726150590737,0.3608,57998.0,57995.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726150591030,0.003,57995.0,57994.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726150591331,0.003,57995.0,57994.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1726150591626,0.3608,57998.0,57994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726150591835,0.3608,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150592128,0.086224,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150592718,0.447024,57998.0,57997.0,0.00019807]
["bitfinex-derivatives","BTCF0:USTF0",1726150592917,1.60861909,57998.0,57997.0,0.00019807]
["bitfinex-derivatives","BTCF0:USTF0",1726150593130,1.564304,57998.0,57994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150593325,1.564304,57998.0,57981.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726150593326,0.086227,57995.0,57981.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726150593534,0.3608,57987.0,57986.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726150593833,0.3608,57987.0,57986.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1726150594327,0.3608,57987.0,57986.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1726150595117,0.004,57998.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150595324,0.086226,57996.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150595726,0.086227,57995.0,57991.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150595928,0.086222,57999.0,57991.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150596124,0.442442,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150596330,0.40069088,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150596660,0.086238,57988.0,57986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726150597021,0.086238,57988.0,57986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726150597232,0.3608,57991.0,57986.0,0.01666672]
["bitfinex-derivatives","BTCF0:USTF0",1726150597423,0.447033,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150597736,0.447033,57991.0,57986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726150598527,0.008,57991.0,57990.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726150598726,0.004,57999.0,57990.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726150598936,0.004,58006.0,58004.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726150599142,0.004,58006.0,58005.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726150599432,0.090189,58021.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150599631,0.090189,58021.0,58005.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150599632,0.6,58021.0,58020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150599958,0.772377,58021.0,58020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150600138,1.289417,58021.0,58020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150600354,0.086208,58008.0,58005.0,0.85434075]
["bitfinex-derivatives","BTCF0:USTF0",1726150600638,0.08619,58020.0,58005.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150600639,0.35621,58006.0,58005.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150600934,0.35621,58006.0,57993.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726150600935,0.086221,58000.0,57993.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726150601437,0.3608,58002.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150601732,0.447017,58002.0,58001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150602235,0.3608,58002.0,58001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150602736,0.3608,58002.0,58001.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1726150603426,0.3608,58002.0,58001.0,0.090018]
["bitfinex-derivatives","BTCF0:USTF0",1726150603628,0.45760002,58002.0,58001.0,0.090018]
["bitfinex-derivatives","BTCF0:USTF0",1726150604339,0.04479313,58002.0,58001.0,0.1045028]
["bitfinex-derivatives","BTCF0:USTF0",1726150604539,0.16476268,58002.0,58001.0,0.4653028]
["bitfinex-derivatives","BTCF0:USTF0",1726150604741,0.04479313,58002.0,58001.0,0.1045028]
["bitfinex-derivatives","BTCF0:USTF0",1726150604930,0.04479313,58002.0,58001.0,0.0174848]
["bitfinex-derivatives","BTCF0:USTF0",1726150605128,0.16976268,58002.0,58001.0,0.0174848]
["bitfinex-derivatives","BTCF0:USTF0",1726150605324,0.02581803,58006.0,58002.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1726150605633,0.18775523,58018.0,58002.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1726150605634,0.004,58020.0,58017.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726150605941,0.3608,58023.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150606145,0.3608,58023.0,58022.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150606463,0.3608,58023.0,58022.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1726150606735,0.3608,58023.0,58022.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150607329,0.94158105,58023.0,58018.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150607532,0.20598678,58021.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150607737,0.3608,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150607937,0.3608,58018.0,58017.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1726150608331,0.3608,58018.0,58017.0,0.8544509]
["bitfinex-derivatives","BTCF0:USTF0",1726150608655,0.11979878,58021.0,58020.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726150608945,0.022,58023.0,58022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150609131,0.022,58023.0,58022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150609329,0.022,58023.0,58022.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726150609546,0.014,58023.0,58022.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726150610343,0.014,58023.0,58022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150610538,0.11979878,58026.0,58024.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726150610736,0.11979878,58028.0,58025.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726150610935,0.11979878,58029.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150611149,0.11169487,58029.0,58028.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726150611353,0.004,58042.0,58041.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726150611533,0.11967204,58054.0,58041.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1726150611841,0.004,58062.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150612034,0.3608,58063.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150612433,0.446926,58063.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150612639,0.3608,58063.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150612841,0.086129,58061.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150613240,0.3828,58059.0,58058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150614244,0.022,58059.0,58058.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1726150614737,0.022,58059.0,58058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150614937,0.3828,58059.0,58058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150615234,0.3828,58059.0,58057.0,0.01464592]
["bitfinex-derivatives","BTCF0:USTF0",1726150615235,0.086133,58058.0,58057.0,0.01464592]
["bitfinex-derivatives","BTCF0:USTF0",1726150615536,0.3828,58059.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150615537,0.022,58059.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150615738,0.108132,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150615948,0.468932,58059.0,58058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150616332,0.086141,58054.0,58051.0,0.01789242]
["bitfinex-derivatives","BTCF0:USTF0",1726150616540,0.133041,58053.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150616931,0.0469,58053.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150617138,0.3608,58054.0,58051.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726150617341,0.3608,58054.0,58052.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726150617548,0.0032,58054.0,58052.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726150617849,0.0032,58054.0,58051.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726150618249,0.0032,58054.0,58051.0,0.357143]
["bitfinex-derivatives","BTCF0:USTF0",1726150618452,0.0032,58054.0,58052.0,0.87756]
["bitfinex-derivatives","BTCF0:USTF0",1726150618636,0.0032,58054.0,58052.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1726150618949,0.0112,58054.0,58053.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1726150619248,0.0112,58054.0,58053.0,0.602901]
["bitfinex-derivatives","BTCF0:USTF0",1726150619473,0.3608,58066.0,58058.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726150619648,0.0047,58076.0,58065.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726150619649,0.004,58076.0,58065.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726150619957,0.004,58085.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150620138,0.3608,58086.0,58084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150620348,0.3608,58086.0,58085.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150620640,0.0087,58093.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150620641,0.3695,58093.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150620851,0.08536071,58084.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150621151,0.3608,58098.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150621360,0.3608,58098.0,58076.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726150621361,0.3608,58098.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150621541,0.086085,58091.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150621746,0.08536071,58093.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150621747,0.08536071,58086.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150621943,0.3608,58088.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150621944,0.3608,58088.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150622255,0.3608,58088.0,58087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150622549,0.44616071,58088.0,58087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150622751,0.001,58091.0,58087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150623047,0.087084,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150623247,0.17244471,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150624052,0.086089,58088.0,58087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150624756,0.086092,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150624949,0.446892,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150625147,0.086092,58086.0,58083.0,0.01771415]
["bitfinex-derivatives","BTCF0:USTF0",1726150625355,0.3608,58087.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150625661,0.3608,58082.0,58081.0,0.0177529]
["bitfinex-derivatives","BTCF0:USTF0",1726150625845,0.44616071,58082.0,58077.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150626154,0.44616071,58082.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150626350,0.0979,58086.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150626654,0.08536071,58084.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150627166,0.08536071,58084.0,58072.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1726150627167,0.0979,58086.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150627358,0.0502,58086.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150627550,0.001,58086.0,58085.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726150628045,0.3608,58087.0,58085.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726150628046,0.3608,58087.0,58085.0,1.472973]
["bitfinex-derivatives","BTCF0:USTF0",1726150628284,0.3608,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150628450,0.0012,58088.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150628755,0.0012,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150628950,0.0012,58088.0,58087.0,0.78688]
["bitfinex-derivatives","BTCF0:USTF0",1726150629274,1e-08,58088.0,58087.0,1.83377]
["bitfinex-derivatives","BTCF0:USTF0",1726150629754,1e-08,58088.0,58087.0,1.85178306]
["bitfinex-derivatives","BTCF0:USTF0",1726150630453,0.3608,58106.0,58098.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726150630658,0.1513,58109.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150630852,0.08536071,58108.0,58102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150631168,0.08536071,58108.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150631458,0.3608,58112.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150631676,0.08536071,58110.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150631959,0.014,58108.0,58105.0,0.28746657]
["bitfinex-derivatives","BTCF0:USTF0",1726150632148,0.015,58108.0,58105.0,0.01746657]
["bitfinex-derivatives","BTCF0:USTF0",1726150632352,0.015,58108.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150632756,0.014,58108.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150632948,0.014,58108.0,58107.0,1.62628]
["bitfinex-derivatives","BTCF0:USTF0",1726150633362,0.014,58108.0,58107.0,2.673141]
["bitfinex-derivatives","BTCF0:USTF0",1726150633553,0.014,58110.0,58108.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1726150633869,0.004,58126.0,58109.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1726150634052,0.3608,58132.0,58125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150634378,0.004,58133.0,58131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150634658,0.004,58133.0,58125.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726150634659,0.44616071,58132.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150634863,0.08536071,58133.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150635059,0.08536071,58133.0,58132.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726150635250,0.0477,58137.0,58132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150635453,0.44616071,58133.0,58132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150635652,0.27,58130.0,58115.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150635966,0.3608,58122.0,58107.0,0.01135093]
["bitfinex-derivatives","BTCF0:USTF0",1726150636160,0.3608,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150636465,0.08536071,58112.0,58109.0,0.01886647]
["bitfinex-derivatives","BTCF0:USTF0",1726150636670,0.08536071,58112.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150636671,0.44616071,58110.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150636867,0.08536071,58108.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150637362,0.004,58125.0,58107.0,1.74708]
["bitfinex-derivatives","BTCF0:USTF0",1726150637563,0.0048,58133.0,58124.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726150637772,0.0008,58133.0,58132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150638059,0.086028,58129.0,58124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150638261,0.0008,58133.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150638460,0.0008,58133.0,58132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150638684,0.049,58133.0,58132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150639064,0.049,58133.0,58132.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150639256,0.0008,58133.0,58132.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150639685,0.3648,58146.0,58132.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1726150639857,0.3608,58151.0,58132.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1726150639858,0.3608,58151.0,58145.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726150640150,0.3608,58151.0,58150.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726150640362,0.3608,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150640559,0.0484,58157.0,58150.0,1.14672]
["bitfinex-derivatives","BTCF0:USTF0",1726150640760,0.0484,58157.0,58156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150641262,0.3608,58166.0,58156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150641562,0.3608,58166.0,58165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150641563,0.446773,58166.0,58165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150641780,0.3608,58166.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150642261,0.00041566,58166.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150642850,0.01341566,58166.0,58164.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726150643054,0.085975,58165.0,58164.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726150643251,0.446775,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150643961,0.446775,58165.0,58164.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726150644164,0.446775,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150644370,1.83736,58165.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150644669,0.3608,58165.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150644967,0.3608,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150645172,0.0044,58187.0,58164.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1726150645379,0.00188,58232.0,58186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726150645380,0.3608,58222.0,58186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726150645673,0.085912,58208.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150645863,0.0487,58209.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150646052,0.085916,58205.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150646256,0.085919,58203.0,58201.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726150646460,0.085919,58203.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150646655,0.085911,58209.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150646870,0.085911,58209.0,58208.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150647259,0.3608,58216.0,58208.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726150647464,0.0487,58221.0,58215.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150647658,0.085899,58217.0,58215.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150648566,0.002,58216.0,58215.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150649266,0.003,58217.0,58215.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1726150649473,0.085877,58232.0,58217.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726150649674,0.085878,58231.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150649878,0.22189255,58233.0,58216.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726150650063,0.085877,58231.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150650269,0.22189255,58233.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150650569,0.085889,58223.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150650768,0.3608,58234.0,58232.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150651066,0.51516,58233.0,58215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726150651268,0.085899,58217.0,58215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726150651765,0.085899,58217.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150651971,0.0489,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150652172,0.0489,58216.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150652376,0.08591,58209.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150652568,0.0489,58216.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150652877,0.08589,58223.0,58215.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1726150653172,0.09454,58257.0,58215.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1726150653173,0.0489,58224.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150653472,0.0008,58234.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150653770,0.0008,58234.0,58233.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150654185,0.0008,58234.0,58233.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726150654571,0.085847,58252.0,58233.0,2.193034]
["bitfinex-derivatives","BTCF0:USTF0",1726150654775,0.3608,58258.0,58251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150654960,0.3176,58262.0,58251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150655168,0.085845,58253.0,58251.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726150655469,0.3176,58262.0,58251.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726150655470,0.0476,58262.0,58251.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726150655672,0.085836,58259.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150656081,0.085846,58252.0,58251.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726150656278,0.085846,58252.0,58251.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726150656572,0.0476,58262.0,58251.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726150656767,0.085839,58257.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150657165,0.0476,58262.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150657365,0.085846,58252.0,58251.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726150657768,0.27,58253.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150657977,0.085867,58238.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150658380,0.08586,58243.0,58237.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1726150658585,0.08586,58243.0,58242.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150658980,0.08586,58243.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150658981,0.085867,58238.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150659270,0.085877,58231.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150659671,0.1007,58237.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150659871,0.1007,58237.0,58236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150660067,0.1007,58237.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150660068,0.7007,58237.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150660271,0.085894,58220.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150661082,0.601174,58220.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150661287,0.085894,58220.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150661784,1.201174,58220.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150662080,0.085894,58220.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150662584,0.086894,58220.0,58219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726150663899,0.086894,58220.0,58219.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1726150664085,0.086894,58220.0,58213.0,1.23659]
["bitfinex-derivatives","BTCF0:USTF0",1726150664086,0.171804,58214.0,58213.0,1.23659]
["bitfinex-derivatives","BTCF0:USTF0",1726150664268,0.085902,58214.0,58213.0,1.23495]
["bitfinex-derivatives","BTCF0:USTF0",1726150665284,0.001,58220.0,58219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150665585,0.3608,58229.0,58219.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1726150665885,0.3608,58240.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150666194,0.085875,58233.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150666482,0.085877,58231.0,58230.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1726150666676,0.085877,58231.0,58230.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726150666877,0.08588,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150667073,0.0505,58237.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150667385,0.0505,58237.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150667386,0.085878,58231.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150668287,0.085879,58230.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150668476,0.0505,58237.0,58230.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726150668477,0.085871,58236.0,58230.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726150668679,0.0505,58237.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150668680,0.136369,58237.0,58235.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726150668875,0.136369,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150669085,0.08587,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150669480,1.20103,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150669686,0.08587,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150670493,0.68587,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150670786,1.2869,58236.0,58235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150670977,0.6869,58236.0,58235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150671795,1.2869,58236.0,58235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150671992,1.20103,58236.0,58235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150672289,0.60103,58236.0,58235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150672684,1.20103,58236.0,58235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726150672994,0.08588,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150674084,0.446667,58238.0,58223.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726150674085,0.085886,58225.0,58223.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726150674285,0.3608,58238.0,58223.0,0.906689]
["bitfinex-derivatives","BTCF0:USTF0",1726150674590,0.085886,58225.0,58223.0,0.906689]
["bitfinex-derivatives","BTCF0:USTF0",1726150674784,0.085888,58224.0,58223.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726150675093,0.085883,58228.0,58224.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726150675307,0.3608,58238.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150675308,0.085869,58237.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150675594,0.085868,58237.0,58231.0,0.906676]
["bitfinex-derivatives","BTCF0:USTF0",1726150675782,0.3608,58238.0,58232.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726150675988,0.3608,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150676188,0.446667,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150676384,1.647654,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150677079,1.047654,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150677387,1.047654,58238.0,58237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150677388,0.963787,58238.0,58237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150677586,0.448667,58238.0,58237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150677979,0.534534,58238.0,58237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150678180,0.534534,58238.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150678181,1.47792,58238.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150678381,0.3628,58238.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150678585,0.171764,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150678787,0.085882,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150679092,0.532564,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150679302,0.085888,58224.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150679891,0.085888,58224.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150679892,0.085899,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150680082,0.085899,58216.0,58213.0,1.322413]
["bitfinex-derivatives","BTCF0:USTF0",1726150680083,0.085902,58214.0,58213.0,1.23651]
["bitfinex-derivatives","BTCF0:USTF0",1726150680287,0.171804,58214.0,58213.0,1.23495]
["bitfinex-derivatives","BTCF0:USTF0",1726150680481,0.601262,58214.0,58213.0,1.23495]
["bitfinex-derivatives","BTCF0:USTF0",1726150680782,0.01792313,58227.0,58213.0,1.23495]
["bitfinex-derivatives","BTCF0:USTF0",1726150680991,0.086888,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150681377,0.602128,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150681580,0.086888,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150682689,0.085889,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150682885,0.3608,58230.0,58217.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1726150683099,0.446679,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150683293,0.46428787,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150683492,0.961879,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150683700,0.446679,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150683886,0.085879,58230.0,58229.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150684082,0.4194,58243.0,58230.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726150684385,0.4194,58243.0,58242.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150684386,0.0032,58243.0,58242.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150684596,0.0032,58243.0,58242.0,0.447061]
["bitfinex-derivatives","BTCF0:USTF0",1726150685183,0.08584,58257.0,58242.0,0.447061]
["bitfinex-derivatives","BTCF0:USTF0",1726150685395,0.1074,58260.0,58255.0,0.355842]
["bitfinex-derivatives","BTCF0:USTF0",1726150685396,0.0554,58260.0,58255.0,0.355842]
["bitfinex-derivatives","BTCF0:USTF0",1726150685590,0.0554,58260.0,58259.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726150685810,0.0554,58260.0,58259.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150686491,0.085823,58268.0,58259.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150686688,0.3608,58270.0,58267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150686896,0.3608,58275.0,58267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150686897,0.056,58274.0,58269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150687196,0.056,58274.0,58267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150687197,0.085823,58268.0,58267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150687499,0.056,58274.0,58267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150687700,0.056,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150687998,0.01839016,58284.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150687999,0.056,58289.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150688196,6e-05,58292.0,58288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150688402,6e-05,58292.0,58291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150688693,6e-05,58292.0,58288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150688894,0.3608,58290.0,58288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150689090,0.446591,58290.0,58288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150689316,6e-05,58292.0,58288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150689491,6e-05,58292.0,58291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150689787,0.36286,58292.0,58291.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150689993,0.00206,58292.0,58291.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150690297,0.36086,58292.0,58291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150690499,0.36086,58292.0,58291.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726150690500,0.00206,58292.0,58291.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726150690697,0.00206,58292.0,58291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150691000,0.3608,58299.0,58291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150691001,0.446587,58293.0,58291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150691188,0.085792,58289.0,58288.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150691388,0.085807,58279.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150691595,0.3608,58290.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150691784,0.44659,58290.0,58289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150691991,0.08581,58277.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150692294,0.3608,58282.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150692490,0.085802,58283.0,58281.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150692689,0.085802,58283.0,58282.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150692992,0.085802,58283.0,58281.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150693595,0.085802,58283.0,58281.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726150693986,0.3608,58290.0,58282.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1726150694202,0.0016,58291.0,58289.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726150694394,0.0016,58291.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150694600,0.0016,58291.0,58289.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726150694792,0.0016,58291.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150694793,0.0016,58291.0,58281.0,0.22443468]
["bitfinex-derivatives","BTCF0:USTF0",1726150694993,0.085795,58287.0,58281.0,1.52443468]
["bitfinex-derivatives","BTCF0:USTF0",1726150695195,0.085798,58285.0,58281.0,0.22443468]
["bitfinex-derivatives","BTCF0:USTF0",1726150695393,0.085801,58283.0,58281.0,0.22443468]
["bitfinex-derivatives","BTCF0:USTF0",1726150695695,0.086801,58283.0,58281.0,0.22543468]
["bitfinex-derivatives","BTCF0:USTF0",1726150696291,0.085801,58283.0,58281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150696495,0.001,58287.0,58282.0,0.97472]
["bitfinex-derivatives","BTCF0:USTF0",1726150696696,0.001,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150696892,0.446594,58288.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150697096,0.446594,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150697297,0.3608,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150697602,0.002,58291.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150697805,0.08779,58291.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150699523,0.53438,58291.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150699898,1.64906,58291.0,58290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150700089,1.69114656,58291.0,58290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150700292,0.004,58291.0,58290.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1726150700592,0.0564,58306.0,58290.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1726150700593,0.085764,58308.0,58290.0,1.11608]
["bitfinex-derivatives","BTCF0:USTF0",1726150700796,0.04069233,58306.0,58295.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726150700992,0.11714231,58311.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150700993,0.04077668,58305.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150701193,0.04077668,58304.0,58301.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726150701404,0.3608,58307.0,58301.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726150701602,0.446566,58307.0,58301.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726150701792,0.3608,58307.0,58301.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726150702830,0.3608,58307.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150702831,0.08577,58304.0,58294.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726150703098,0.3608,58307.0,58294.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726150703099,0.085772,58303.0,58301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150703309,0.3608,58307.0,58301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150703310,0.446573,58302.0,58301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150704002,0.446573,58302.0,58284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726150704003,0.085783,58295.0,58294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150704301,0.446583,58295.0,58294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150705699,0.3608,58295.0,58294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150705895,0.085784,58294.0,58289.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726150706493,0.085784,58294.0,58290.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726150706711,0.085784,58294.0,58284.0,0.01789104]
["bitfinex-derivatives","BTCF0:USTF0",1726150706900,0.085784,58294.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150706901,0.085784,58294.0,58286.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726150707101,0.3608,58295.0,58291.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726150707307,0.3608,58295.0,58294.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150707803,0.3608,58302.0,58294.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150707998,0.3608,58302.0,58301.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150708193,0.446573,58302.0,58301.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150709499,0.3608,58302.0,58301.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150709700,0.085767,58306.0,58301.0,0.547574]
["bitfinex-derivatives","BTCF0:USTF0",1726150709899,0.3608,58303.0,58301.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726150710097,0.3608,58303.0,58301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150710308,0.085773,58302.0,58301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150711014,0.686106,58302.0,58301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150711203,0.686106,58302.0,58280.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726150711204,0.085792,58289.0,58280.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726150711504,0.3608,58283.0,58278.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726150711704,0.0531,58288.0,58273.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726150711906,0.3608,58284.0,58268.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726150712106,0.085809,58278.0,58269.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726150712297,0.3608,58274.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150712502,0.085816,58273.0,58267.0,0.37826736]
["bitfinex-derivatives","BTCF0:USTF0",1726150712702,0.0509,58283.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150712703,0.085822,58269.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150712907,0.085822,58269.0,58264.0,0.017485]
["bitfinex-derivatives","BTCF0:USTF0",1726150713118,0.085822,58269.0,58262.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726150713119,0.085823,58268.0,58262.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726150713407,0.3608,58271.0,58262.0,0.56333187]
["bitfinex-derivatives","BTCF0:USTF0",1726150713611,0.11714231,58278.0,58270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150713806,0.085818,58272.0,58270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150714003,0.685818,58272.0,58270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150714198,0.11714231,58277.0,58271.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726150714407,0.03956417,58276.0,58274.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726150714603,0.0858,58284.0,58275.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726150714803,0.0399437,58283.0,58275.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726150715005,0.0399437,58282.0,58275.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726150715206,0.3608,58286.0,58275.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726150715407,0.446606,58280.0,58270.0,0.4788203]
["bitfinex-derivatives","BTCF0:USTF0",1726150715603,0.47794231,58286.0,58275.0,0.446612]
["bitfinex-derivatives","BTCF0:USTF0",1726150715604,0.56373931,58286.0,58275.0,0.446612]
["bitfinex-derivatives","BTCF0:USTF0",1726150715921,0.1257148,58285.0,58277.0,1.69495]
["bitfinex-derivatives","BTCF0:USTF0",1726150716106,0.0399158,58284.0,58277.0,1.69495]
["bitfinex-derivatives","BTCF0:USTF0",1726150716521,0.002,58283.0,58277.0,1.69495]
["bitfinex-derivatives","BTCF0:USTF0",1726150716818,0.3608,58281.0,58277.0,1.23495]
["bitfinex-derivatives","BTCF0:USTF0",1726150717000,0.24286411,58280.0,58277.0,1.23495]
["bitfinex-derivatives","BTCF0:USTF0",1726150717313,0.3608,58281.0,58277.0,1.23495]
["bitfinex-derivatives","BTCF0:USTF0",1726150717314,0.13377163,58278.0,58277.0,1.23495]
["bitfinex-derivatives","BTCF0:USTF0",1726150717507,0.08613921,58278.0,58277.0,1.23495]
["bitfinex-derivatives","BTCF0:USTF0",1726150717704,0.0399158,58278.0,58277.0,1.23495]
["bitfinex-derivatives","BTCF0:USTF0",1726150718019,0.68211793,58278.0,58277.0,1.23495]
["bitfinex-derivatives","BTCF0:USTF0",1726150718214,0.65358176,58278.0,58277.0,1.23495]
["bitfinex-derivatives","BTCF0:USTF0",1726150718513,1.33938976,58278.0,58277.0,1.23495]
["bitfinex-derivatives","BTCF0:USTF0",1726150718706,2.00123427,58278.0,58277.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1726150719018,2.00123427,58278.0,58277.0,0.9612937]
["bitfinex-derivatives","BTCF0:USTF0",1726150719412,2.00206629,58278.0,58277.0,0.7918937]
["bitfinex-derivatives","BTCF0:USTF0",1726150719607,2.00206629,58278.0,58277.0,0.6995957]
["bitfinex-derivatives","BTCF0:USTF0",1726150720111,2.00206629,58278.0,58277.0,0.7005957]
["bitfinex-derivatives","BTCF0:USTF0",1726150720704,2.02630576,58278.0,58277.0,0.2570257]
["bitfinex-derivatives","BTCF0:USTF0",1726150720909,0.085818,58271.0,58270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150721111,0.61857521,58271.0,58270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150721421,1.64759721,58271.0,58270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150721727,0.085838,58258.0,58254.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726150721913,0.03742427,58257.0,58251.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726150722221,0.085838,58258.0,58253.0,0.37859086]
["bitfinex-derivatives","BTCF0:USTF0",1726150722222,0.03742188,58256.0,58253.0,0.37859086]
["bitfinex-derivatives","BTCF0:USTF0",1726150722402,0.085839,58257.0,58253.0,0.37859086]
["bitfinex-derivatives","BTCF0:USTF0",1726150722713,0.532478,58257.0,58256.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150722908,0.085863,58241.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150723124,0.3608,58257.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150723309,0.3608,58257.0,58256.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150724012,0.085848,58251.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150724219,0.085848,58251.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150724220,0.3608,58250.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150724407,0.3608,58257.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150724613,0.085851,58249.0,58240.0,0.46391853]
["bitfinex-derivatives","BTCF0:USTF0",1726150725110,0.007,58241.0,58240.0,0.37905453]
["bitfinex-derivatives","BTCF0:USTF0",1726150725311,0.007,58241.0,58240.0,0.447664]
["bitfinex-derivatives","BTCF0:USTF0",1726150725512,0.3608,58257.0,58240.0,1.562784]
["bitfinex-derivatives","BTCF0:USTF0",1726150725708,0.3608,58257.0,58256.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726150725908,0.3608,58257.0,58256.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1726150726112,0.3608,58257.0,58256.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726150726822,1.47576,58257.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150727010,0.3608,58247.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150727407,0.085847,58252.0,58239.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726150727709,0.0016,58264.0,58252.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726150727905,0.0016,58264.0,58251.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726150727906,0.0016,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150728115,0.014,58257.0,58256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150728306,0.014,58257.0,58256.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726150728514,0.0024,58264.0,58258.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726150728716,0.088229,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150729327,0.688229,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150729620,0.088229,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150729821,0.102229,58264.0,58263.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150730219,0.617149,58264.0,58263.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150730419,1.217149,58264.0,58263.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150730624,1.217149,58264.0,58247.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726150730625,0.085841,58256.0,58247.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726150730922,0.3608,58254.0,58242.0,0.446661]
["bitfinex-derivatives","BTCF0:USTF0",1726150731121,0.085845,58253.0,58243.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726150731321,0.3608,58254.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150731322,0.085851,58250.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150731511,0.3608,58254.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150731916,0.085848,58251.0,58244.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726150732214,0.6308,58259.0,58245.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726150732413,0.085844,58254.0,58246.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726150732612,0.085845,58253.0,58246.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726150732813,0.3608,58254.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150733016,0.085848,58251.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150733417,0.085858,58245.0,58237.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1726150733621,0.3608,58247.0,58237.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1726150733812,0.08586,58243.0,58237.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1726150734123,0.085861,58242.0,58237.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1726150734317,0.3608,58247.0,58242.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1726150734318,0.085854,58247.0,58242.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1726150734619,0.085847,58252.0,58241.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1726150734918,0.085847,58252.0,58246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150734919,0.085855,58247.0,58246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150735124,0.17171,58247.0,58246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150735431,1.28675,58247.0,58246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150735620,0.085867,58239.0,58232.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726150735823,0.085868,58238.0,58232.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726150736122,0.085868,58238.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150736123,0.085871,58236.0,58231.0,0.01734962]
["bitfinex-derivatives","BTCF0:USTF0",1726150736323,0.085871,58236.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150736824,0.3608,58239.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150737027,0.007,58247.0,58241.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726150737217,0.3608,58257.0,58238.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726150737218,0.08586,58243.0,58238.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726150737529,0.4644784,58252.0,58238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150737530,0.085866,58239.0,58238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150737819,0.085866,58239.0,58231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150737820,0.085876,58232.0,58231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150738020,0.601076,58232.0,58231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150738218,1.201076,58232.0,58231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150738920,1.201076,58232.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150738921,1.201077,58232.0,58226.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726150739113,1.201077,58232.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150739114,0.085877,58232.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150739517,0.085879,58230.0,58221.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1726150739718,0.085879,58230.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150739923,0.007,58232.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150740118,0.007,58232.0,58231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150740618,0.608076,58232.0,58231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150740814,0.968876,58232.0,58231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150741137,0.007,58232.0,58231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150741321,0.007,58232.0,58231.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726150741719,0.085855,58246.0,58241.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726150741921,0.3608,58257.0,58248.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726150741922,0.090641,58256.0,58248.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726150742126,0.090641,58256.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150742331,0.0048,58256.0,58255.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726150742632,0.0048,58256.0,58255.0,0.446642]
["bitfinex-derivatives","BTCF0:USTF0",1726150743217,0.3608,58281.0,58269.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726150743419,0.3608,58281.0,58279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150743625,0.446605,58281.0,58280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150743854,0.51476,58280.0,58261.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726150744018,0.3608,58273.0,58261.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726150744220,0.6326,58281.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150744221,0.085813,58275.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150744529,0.27,58270.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150744825,0.085828,58265.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150745220,0.27,58270.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150745424,0.3608,58274.0,58269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150745629,0.085819,58271.0,58269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150746718,0.446614,58274.0,58269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150747020,0.446614,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150747624,0.56613146,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150748020,0.08582,58270.0,58269.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150748221,0.39785596,58270.0,58269.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150748431,1.56538572,58270.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150748619,1.56538572,58270.0,58222.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726150748620,0.085847,58252.0,58243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726150748926,0.085853,58248.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150749117,0.3608,58253.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150749118,0.6308,58253.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150749320,0.3608,58248.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150749623,0.6308,58253.0,58238.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726150749624,0.3608,58246.0,58238.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726150749919,0.3608,58246.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150750142,0.085865,58240.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150750328,0.3608,58246.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150750329,0.27,58242.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150750533,0.27,58242.0,58241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150750724,0.87,58242.0,58241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150751017,1.38508,58242.0,58241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150751221,1.556802,58242.0,58241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150751422,0.11956735,58249.0,58241.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726150751620,0.3608,58256.0,58248.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1726150751824,0.3608,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150752027,0.3608,58256.0,58248.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150753032,0.085845,58253.0,58248.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150753227,0.085849,58251.0,58248.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150753429,0.3608,58256.0,58248.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150753430,0.27,58254.0,58248.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150753628,0.085851,58249.0,58248.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726150753832,0.085851,58249.0,58248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150753833,0.716651,58249.0,58248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150754023,0.355851,58249.0,58248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150754218,0.355851,58249.0,58248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150754831,1.831691,58249.0,58248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150755041,0.600891,58249.0,58248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150755534,0.27,58254.0,58248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150755535,0.085844,58254.0,58248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150755728,0.3608,58256.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150755930,0.085841,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150756129,0.085841,58256.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150756321,0.085842,58255.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150756536,0.085843,58254.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150756729,0.686686,58254.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150756935,1.286686,58254.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150757129,1.200843,58254.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150757324,1.561643,58254.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150758032,1.647486,58254.0,58253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150758453,1.647486,58254.0,58248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150758454,0.085851,58249.0,58248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150758741,0.085851,58249.0,58234.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1726150758742,0.6308,58249.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150758941,0.27,58236.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150759257,0.27,58236.0,58230.0,0.446678]
["bitfinex-derivatives","BTCF0:USTF0",1726150759438,0.27,58236.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150759623,0.085873,58235.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150759824,0.085874,58234.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150760029,0.27,58236.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150760328,0.085871,58235.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150760536,0.601031,58235.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150760736,1.47596,58235.0,58227.0,0.01803633]
["bitfinex-derivatives","BTCF0:USTF0",1726150761037,1.47596,58235.0,58224.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726150761038,0.085887,58225.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150761240,0.3608,58230.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150761430,0.3608,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150761827,0.716679,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150762928,0.3608,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150763232,0.3608,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150763634,0.446679,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150763837,0.716679,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150764041,0.085888,58224.0,58216.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726150764239,0.085892,58222.0,58211.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726150764545,0.6308,58230.0,58213.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726150764546,0.27,58224.0,58213.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726150764839,0.27,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150764840,0.355888,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150765047,0.085889,58223.0,58213.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726150765226,0.085889,58223.0,58212.0,0.37880373]
["bitfinex-derivatives","BTCF0:USTF0",1726150765840,0.057,58233.0,58212.0,0.37880373]
["bitfinex-derivatives","BTCF0:USTF0",1726150765841,0.27,58221.0,58212.0,0.37880373]
["bitfinex-derivatives","BTCF0:USTF0",1726150766032,0.3608,58229.0,58212.0,0.37880373]
["bitfinex-derivatives","BTCF0:USTF0",1726150766033,0.085885,58226.0,58212.0,0.37880373]
["bitfinex-derivatives","BTCF0:USTF0",1726150766250,0.085885,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150766435,0.3608,58229.0,58225.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726150766634,0.3608,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150766835,0.6308,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150767437,0.71668,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150768134,0.35588,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150768935,0.44176,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150769746,0.44176,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150770838,0.35588,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150772033,0.085879,58230.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150772244,0.08588,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150772442,0.08588,58229.0,58228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150772752,0.35588,58229.0,58228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150773333,0.085882,58228.0,58224.0,0.0173091]
["bitfinex-derivatives","BTCF0:USTF0",1726150773546,0.085882,58228.0,58223.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726150773752,0.35588,58229.0,58225.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726150773949,0.35588,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150775948,0.44176,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150776644,0.35588,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150777446,0.35588,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150778150,0.44176,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150778656,0.35588,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150778955,0.44176,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150779157,0.35588,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150779846,0.35588,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150780351,0.35588,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150780559,0.35588,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150780946,0.11956735,58233.0,58228.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726150781146,0.11956735,58242.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150781361,0.3608,58250.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150781553,0.3608,58250.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150781554,0.27,58247.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150781765,0.085863,58241.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150781959,0.27,58242.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150782256,0.355861,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150783255,0.870941,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150783451,0.99050835,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150783953,0.91300088,58242.0,58241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150784159,0.085874,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150784351,0.39793388,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150784958,0.53455601,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150785347,0.39793388,58233.0,58229.0,0.07401926]
["bitfinex-derivatives","BTCF0:USTF0",1726150785657,0.01786821,58240.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150785658,0.11978802,58232.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150786157,0.04205663,58232.0,58229.0,0.07401926]
["bitfinex-derivatives","BTCF0:USTF0",1726150786359,0.04205663,58231.0,58229.0,0.07401926]
["bitfinex-derivatives","BTCF0:USTF0",1726150786549,0.04205663,58230.0,58229.0,0.07401926]
["bitfinex-derivatives","BTCF0:USTF0",1726150787350,0.085874,58233.0,58229.0,0.07401926]
["bitfinex-derivatives","BTCF0:USTF0",1726150787351,0.04205663,58231.0,58229.0,0.58921926]
["bitfinex-derivatives","BTCF0:USTF0",1726150787551,0.04205663,58230.0,58229.0,0.15989926]
["bitfinex-derivatives","BTCF0:USTF0",1726150787758,0.04205663,58231.0,58229.0,0.07401926]
["bitfinex-derivatives","BTCF0:USTF0",1726150787958,0.085879,58230.0,58229.0,0.07401926]
["bitfinex-derivatives","BTCF0:USTF0",1726150788158,0.26455776,58230.0,58229.0,0.07401926]
["bitfinex-derivatives","BTCF0:USTF0",1726150788363,0.18065576,58230.0,58229.0,0.07401926]
["bitfinex-derivatives","BTCF0:USTF0",1726150788660,0.12793563,58230.0,58229.0,0.07401926]
["bitfinex-derivatives","BTCF0:USTF0",1726150788891,0.085879,58230.0,58229.0,0.07401926]
["bitfinex-derivatives","BTCF0:USTF0",1726150789162,0.04205897,58230.0,58227.0,0.01786865]
["bitfinex-derivatives","BTCF0:USTF0",1726150789394,0.27,58233.0,58226.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726150789395,0.11996115,58229.0,58226.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726150789668,0.27,58233.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150789669,0.11996115,58227.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150789865,0.31206148,58227.0,58221.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726150790069,0.13712007,58223.0,58221.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726150790360,0.11997589,58222.0,58221.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726150790566,0.11997589,58223.0,58222.0,0.601131]
["bitfinex-derivatives","BTCF0:USTF0",1726150790767,0.11997589,58224.0,58223.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726150791063,0.13712007,58230.0,58229.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726150791261,0.04205793,58230.0,58229.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1726150791760,0.04205793,58230.0,58229.0,1.56228]
["bitfinex-derivatives","BTCF0:USTF0",1726150791968,0.1370929,58231.0,58229.0,1.4764]
["bitfinex-derivatives","BTCF0:USTF0",1726150792155,0.04205605,58230.0,58229.0,0.50698]
["bitfinex-derivatives","BTCF0:USTF0",1726150792362,0.20581686,58238.0,58229.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1726150792557,0.20581686,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150793371,0.171734,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150793568,0.29167309,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150793867,0.171734,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150794056,0.29167641,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150794373,0.29167641,58238.0,58221.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726150794374,0.085879,58230.0,58221.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726150794555,0.085889,58223.0,58222.0,0.01822295]
["bitfinex-derivatives","BTCF0:USTF0",1726150794759,0.085889,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150795261,0.085889,58223.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150795262,0.085896,58219.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150795463,0.3608,58223.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150795464,0.27,58216.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150795661,0.48075574,58223.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150795662,0.11995574,58222.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150795862,0.085899,58217.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150796167,0.27,58220.0,58213.0,0.3780511]
["bitfinex-derivatives","BTCF0:USTF0",1726150796652,0.27,58220.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150796653,0.085902,58214.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150797064,0.085896,58219.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150797267,0.27,58220.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150797466,0.085895,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150798554,0.27,58220.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150798784,0.3608,58223.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150798785,0.12796561,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150799191,0.20580984,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150799362,0.085895,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150799866,0.3608,58223.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150800076,0.446689,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150800262,0.085891,58222.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150800459,0.27,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150800676,0.355895,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150801174,0.3608,58222.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150801380,0.48071484,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150801670,0.00096001,58223.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150801881,0.13709228,58231.0,58227.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726150801882,0.11991484,58231.0,58227.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726150802178,0.085873,58234.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150802473,0.085873,58234.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150802859,0.802547,58234.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150803060,0.802547,58234.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150803061,0.085889,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150803262,0.3608,58224.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150803463,0.11991484,58233.0,58223.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150803670,0.085874,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150803873,0.3608,58234.0,58223.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150804194,0.27,58228.0,58219.0,0.01771528]
["bitfinex-derivatives","BTCF0:USTF0",1726150804370,0.48071484,58234.0,58211.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726150804371,0.27,58223.0,58211.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726150804564,0.355889,58223.0,58222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150804779,0.355889,58223.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150804780,0.085891,58222.0,58202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726150804968,0.6308,58223.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150804969,0.08592,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150805280,0.08592,58202.0,58193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726150805281,0.085929,58196.0,58195.0,0.01751357]
["bitfinex-derivatives","BTCF0:USTF0",1726150805460,0.085929,58196.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150805667,0.085931,58195.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150805857,0.085931,58195.0,58187.0,0.37854835]
["bitfinex-derivatives","BTCF0:USTF0",1726150806060,0.36956034,58207.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150806061,0.085923,58200.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150806265,0.3608,58201.0,58187.0,0.37854835]
["bitfinex-derivatives","BTCF0:USTF0",1726150806266,0.27,58197.0,58187.0,0.37854835]
["bitfinex-derivatives","BTCF0:USTF0",1726150806562,0.27,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150807070,0.3608,58201.0,58195.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726150807375,0.3608,58201.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150807376,0.27,58197.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150807560,0.27,58197.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150807761,0.3608,58201.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150807967,0.3608,58201.0,58185.0,0.0774441]
["bitfinex-derivatives","BTCF0:USTF0",1726150807968,0.085917,58205.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150808170,0.00839937,58209.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150808372,0.00839937,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150808574,0.355909,58210.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150808769,0.355909,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150809163,0.085909,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150809871,0.355909,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150810272,0.3608,58219.0,58209.0,1.201669]
["bitfinex-derivatives","BTCF0:USTF0",1726150810273,0.085901,58215.0,58209.0,1.201669]
["bitfinex-derivatives","BTCF0:USTF0",1726150810497,0.085901,58215.0,58209.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726150810667,0.085901,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150812266,0.085901,58215.0,58214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150812668,0.11959951,58223.0,58214.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726150812873,0.3608,58231.0,58214.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726150812874,0.38959951,58235.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150813075,0.0638,58236.0,58214.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726150813076,0.27,58223.0,58222.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726150813269,0.27,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150813474,0.355889,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150813670,0.27,58229.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150813877,0.085889,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150815072,0.3608,58226.0,58222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150815269,0.3608,58232.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150815468,0.3608,58232.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150815771,0.085885,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150815975,0.716685,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150816886,0.355885,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150817068,0.80257,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150817291,0.085889,58223.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150817468,0.27,58211.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150817680,0.085914,58207.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150818074,0.085917,58205.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150818265,0.27,58204.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150818679,0.355917,58204.0,58203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726150818880,0.441834,58204.0,58203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726150819675,0.355917,58204.0,58186.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726150819885,0.27,58191.0,58186.0,0.01754534]
["bitfinex-derivatives","BTCF0:USTF0",1726150820109,0.27,58191.0,58182.0,0.50925]
["bitfinex-derivatives","BTCF0:USTF0",1726150820110,0.446717,58205.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726150820387,0.446717,58205.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150820388,0.446717,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150820680,0.3608,58205.0,58204.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1726150820880,0.3608,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150821184,0.446716,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150821679,0.085938,58191.0,58185.0,0.01731091]
["bitfinex-derivatives","BTCF0:USTF0",1726150821882,0.085938,58191.0,58182.0,0.50925]
["bitfinex-derivatives","BTCF0:USTF0",1726150821883,0.27,58190.0,58182.0,0.50925]
["bitfinex-derivatives","BTCF0:USTF0",1726150822470,0.355938,58190.0,58182.0,0.52689827]
["bitfinex-derivatives","BTCF0:USTF0",1726150822667,0.085939,58189.0,58182.0,0.52689827]
["bitfinex-derivatives","BTCF0:USTF0",1726150822872,0.27,58185.0,58182.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1726150823083,0.085941,58188.0,58182.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1726150823295,0.27,58189.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150823675,0.085941,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150824075,0.171882,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150824384,0.171882,58188.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150824385,0.63168,58189.0,58171.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726150824584,0.27,58176.0,58169.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726150824878,0.355959,58176.0,58169.0,0.151068]
["bitfinex-derivatives","BTCF0:USTF0",1726150825078,0.27,58176.0,58169.0,0.0823279]
["bitfinex-derivatives","BTCF0:USTF0",1726150825275,0.27,58176.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150825473,0.27,58181.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150825674,0.27,58181.0,58180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150825868,0.27,58181.0,58169.0,0.4441279]
["bitfinex-derivatives","BTCF0:USTF0",1726150826377,0.27,58172.0,58169.0,0.3790279]
["bitfinex-derivatives","BTCF0:USTF0",1726150826799,0.27,58172.0,58170.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1726150827286,0.08595,58182.0,58171.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1726150827287,0.27,58177.0,58171.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1726150827486,0.27,58172.0,58170.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726150827695,0.27,58178.0,58169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150827986,0.355956,58178.0,58177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150828879,0.356956,58178.0,58177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150829080,0.13709228,58198.0,58177.0,1.74688]
["bitfinex-derivatives","BTCF0:USTF0",1726150829289,0.42376436,58202.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150829290,0.085924,58200.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150829472,0.085924,58200.0,58199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150829671,0.085924,58200.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150829672,0.085926,58198.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150830286,0.27,58202.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150830587,0.148211,58208.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150830588,0.355926,58198.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150830975,0.716726,58198.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150831181,0.27,58202.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150831478,0.27,58202.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150831479,0.08592,58202.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150831674,0.3608,58204.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150831873,0.3608,58204.0,58203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150832283,0.085895,58220.0,58203.0,1.11584]
["bitfinex-derivatives","BTCF0:USTF0",1726150832505,0.085895,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150833284,0.3608,58238.0,58219.0,1.11568]
["bitfinex-derivatives","BTCF0:USTF0",1726150833492,0.3608,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150834386,0.085883,58227.0,58220.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150834687,0.355883,58227.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150835190,0.005,58220.0,58219.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1726150835479,0.005,58220.0,58219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150835887,0.005,58220.0,58218.0,0.446696]
["bitfinex-derivatives","BTCF0:USTF0",1726150835888,0.6308,58231.0,58218.0,0.446696]
["bitfinex-derivatives","BTCF0:USTF0",1726150836091,0.6308,58231.0,58219.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726150836092,0.090884,58227.0,58219.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726150836272,0.005,58227.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150837387,0.005,58227.0,58223.0,0.446688]
["bitfinex-derivatives","BTCF0:USTF0",1726150837578,0.27,58231.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150837884,0.27,58227.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150838088,0.085888,58224.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150838280,0.27,58227.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150838594,0.27,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150838976,0.04206442,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150839204,0.04706442,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150839482,0.005,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150839889,0.090883,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150840385,0.176766,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150840588,0.085888,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150840882,0.355888,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150841078,0.355888,58224.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150841079,0.27,58224.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150841282,0.355888,58224.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150841485,0.085888,58224.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150841681,0.085889,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150841883,0.005,58224.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150842081,0.005,58224.0,58223.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726150842284,0.49789228,58232.0,58223.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726150842285,0.085879,58230.0,58223.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726150842484,0.11922098,58234.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150842678,0.13709228,58239.0,58233.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150842679,0.11922098,58235.0,58233.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150842886,0.11922098,58236.0,58233.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1726150843081,0.48002098,58238.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150843282,0.446667,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150843478,0.085869,58237.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150843683,0.3608,58238.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150844082,0.085873,58234.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150844585,0.085873,58234.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150844893,0.085873,58234.0,58233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150845388,0.085873,58234.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150845389,0.085876,58232.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150845688,0.355879,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150847207,0.441758,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150847489,0.085899,58217.0,58212.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726150847691,0.085899,58217.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150847692,0.085907,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150848390,0.085909,58210.0,58202.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1726150848614,0.27,58213.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150848798,0.3608,58217.0,58197.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726150848799,0.27,58203.0,58197.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1726150848997,0.085917,58204.0,58197.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1726150849192,0.085917,58204.0,58203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150851385,0.090917,58204.0,58203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150851591,1.053074,58204.0,58203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150851821,1.653074,58204.0,58203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150851991,1.648074,58204.0,58203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150852192,1.653074,58204.0,58203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150852387,1.292274,58204.0,58203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150852699,0.090917,58204.0,58203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150853597,0.085897,58218.0,58203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150853598,0.27,58221.0,58203.0,1.76552175]
["bitfinex-derivatives","BTCF0:USTF0",1726150853798,0.085907,58211.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150854100,0.27,58221.0,58209.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150854298,0.27,58221.0,58220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150854499,0.441784,58221.0,58220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150854886,0.355892,58221.0,58220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150855403,0.358892,58221.0,58220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150855898,0.360892,58221.0,58220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150857396,0.090892,58221.0,58220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150858299,0.231768,58238.0,58220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150858300,0.085877,58232.0,58224.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726150858604,0.27,58226.0,58220.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1726150858907,0.27,58231.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150859203,0.085877,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150859406,0.716677,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150860403,0.802554,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150861299,0.17177,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726150861602,0.17177,58226.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150861603,0.085907,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150861902,0.085907,58211.0,58210.0,0.37850818]
["bitfinex-derivatives","BTCF0:USTF0",1726150863104,0.716707,58211.0,58205.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726150863297,0.085914,58206.0,58201.0,0.01757578]
["bitfinex-derivatives","BTCF0:USTF0",1726150863602,0.085914,58206.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150863603,0.716707,58211.0,58199.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726150863806,0.716707,58211.0,58210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150864602,0.085898,58218.0,58210.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150864797,0.3608,58225.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150864798,0.085898,58217.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150865198,0.49835551,58225.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150865199,0.13755551,58225.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150865401,0.085886,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150865810,0.355886,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150866501,0.441772,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150866896,0.443772,58225.0,58224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150867409,0.56344986,58225.0,58224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150867609,0.443772,58225.0,58224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150867803,1.559012,58225.0,58224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150868510,0.085909,58210.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150868714,0.085914,58207.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150869213,0.085914,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150869407,0.085914,58206.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150869408,0.085916,58205.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150869600,0.085914,58206.0,58189.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1726150869601,0.27,58196.0,58192.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726150869803,0.27,58196.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150869804,0.085943,58187.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150870001,0.0718,58204.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150870002,0.27,58186.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150870207,0.085919,58203.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150870208,0.355953,58180.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150871021,0.355953,58180.0,58174.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726150871022,0.6308,58180.0,58174.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726150871312,0.6308,58180.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150871313,0.085969,58169.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150871905,0.08597,58169.0,58160.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1726150872107,0.6308,58175.0,58160.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1726150872299,0.27,58168.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150872504,0.27,58168.0,58166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726150872710,0.355965,58172.0,58166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726150872911,0.08595,58182.0,58171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150872912,0.27,58177.0,58171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150873209,0.27,58173.0,58171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150873407,0.355964,58173.0,58171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150874712,0.27,58177.0,58171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150874914,0.355958,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150875111,0.085958,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150875312,0.27,58183.0,58176.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150875514,0.085953,58180.0,58176.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150876415,0.27,58177.0,58176.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726150877004,0.355957,58177.0,58176.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726150878004,0.3608,58188.0,58176.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1726150878005,0.27,58185.0,58176.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1726150878215,0.085955,58179.0,58176.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1726150878416,0.27,58178.0,58176.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726150878716,0.085957,58177.0,58176.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726150879714,0.4351,58188.0,58176.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726150879715,0.08595,58182.0,58176.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726150879913,0.08595,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150880810,0.446735,58193.0,58183.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726150880811,0.3608,58193.0,58183.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726150881020,0.085938,58191.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150881514,0.085944,58186.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150881716,0.27,58186.0,58181.0,0.02093166]
["bitfinex-derivatives","BTCF0:USTF0",1726150881923,0.085936,58192.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150882111,0.3608,58200.0,58191.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150882112,0.085928,58197.0,58191.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150882313,0.085927,58197.0,58196.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150882519,0.085935,58193.0,58191.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150882819,0.085925,58199.0,58191.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150882820,0.085935,58192.0,58191.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150883418,0.17187,58192.0,58191.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150883644,0.085935,58192.0,58191.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150883823,0.085935,58192.0,58191.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726150884031,0.085932,58194.0,58191.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1726150884211,0.27,58195.0,58191.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726150884416,0.085932,58194.0,58193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150884624,0.446732,58194.0,58193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150885015,0.085932,58194.0,58193.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150885222,0.002,58197.0,58193.0,1.47672]
["bitfinex-derivatives","BTCF0:USTF0",1726150885423,0.3608,58213.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150885618,0.3608,58208.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150885925,0.27,58204.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150886117,0.085922,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150886523,0.171844,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150886927,0.085927,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150887128,0.441854,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150889339,0.27,58206.0,58196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150889834,0.355922,58201.0,58196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150890031,0.085923,58200.0,58196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150890236,0.085927,58197.0,58196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150890535,0.355927,58197.0,58196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150891225,0.355927,58197.0,58196.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726150891736,0.085927,58197.0,58196.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726150892850,0.085927,58197.0,58196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150893129,0.6308,58202.0,58196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726150893329,0.3608,58202.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150893536,0.085915,58206.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150893731,0.085915,58206.0,58205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150894223,0.17183,58206.0,58205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150895731,0.085927,58197.0,58196.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726150895934,0.085927,58197.0,58179.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726150895935,0.625928,58197.0,58179.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726150896164,0.27,58182.0,58179.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726150896324,0.355951,58182.0,58176.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150896520,0.085942,58187.0,58176.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150896521,0.27,58177.0,58176.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150896722,0.355957,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150896925,0.085957,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150897135,0.08596,58175.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150897927,0.07696,58175.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150898732,0.07696,58175.0,58166.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726150898733,0.43776,58175.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150898934,0.085971,58168.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150899135,0.085963,58174.0,58165.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726150899437,0.085961,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150899841,0.10324828,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150900145,0.085954,58179.0,58173.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150900440,0.085954,58179.0,58178.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150900631,0.085954,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150900828,0.441908,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150901337,0.716754,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150901538,0.355954,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150901848,0.356954,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150902645,0.001,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150902833,0.086954,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150903637,0.085954,58179.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150903840,0.18916478,58179.0,58178.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726150904042,0.10321078,58179.0,58178.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726150904238,1.30480478,58179.0,58178.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726150904639,0.085979,58162.0,58158.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726150904844,0.27,58162.0,58158.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726150905139,0.355973,58167.0,58158.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726150905442,0.355973,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150905638,0.085974,58166.0,58158.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726150906031,0.27,58171.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150906346,0.355967,58171.0,58170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150907345,0.356967,58171.0,58170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150907941,0.358967,58171.0,58170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150908247,0.444934,58171.0,58170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150908630,1.474687,58171.0,58150.0,0.089997]
["bitfinex-derivatives","BTCF0:USTF0",1726150908833,0.355984,58159.0,58156.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150909052,0.355984,58159.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150909053,0.27,58159.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150909247,0.27,58151.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150909546,0.27,58151.0,58148.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150910133,0.27,58151.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150910134,0.257,58151.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150910333,0.086,58148.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150910739,0.072,58148.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150910954,0.001,58151.0,58150.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726150911434,0.001,58151.0,58150.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726150911843,0.001,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150912045,0.086995,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150912445,0.001,58151.0,58150.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726150912947,0.086995,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150913135,0.085995,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150913753,0.086995,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150914044,0.17299,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150914750,0.19054002,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150914937,0.55134002,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150915248,0.46534502,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150915546,0.086995,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150915749,0.001,58151.0,58150.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726150916245,0.6308,58160.0,58150.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726150916246,0.085993,58153.0,58150.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726150916453,0.086995,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150916641,0.086995,58151.0,58147.0,0.519001]
["bitfinex-derivatives","BTCF0:USTF0",1726150916950,0.085998,58149.0,58147.0,0.45030256]
["bitfinex-derivatives","BTCF0:USTF0",1726150917149,0.086,58148.0,58147.0,0.45030256]
["bitfinex-derivatives","BTCF0:USTF0",1726150917449,0.172,58148.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150917753,0.086,58148.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150919368,0.086,58148.0,58144.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1726150919543,0.356004,58145.0,58144.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150920245,0.442008,58145.0,58144.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726150920448,0.086012,58140.0,58139.0,0.01747933]
["bitfinex-derivatives","BTCF0:USTF0",1726150920647,0.356012,58140.0,58137.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1726150920847,0.001,58148.0,58137.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1726150921049,0.001,58148.0,58147.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150921354,0.085996,58151.0,58147.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150921557,0.086,58148.0,58147.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150921767,0.27,58149.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150922056,0.085997,58151.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150922246,0.085997,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150922753,0.27,58155.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150923051,0.08599,58155.0,58154.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150923839,0.01730119,58161.0,58154.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150924048,0.085963,58173.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150924246,0.085963,58173.0,58172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150924566,0.085974,58166.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150924860,0.085975,58165.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150925156,0.085976,58164.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150926144,0.27,58168.0,58162.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726150926346,0.27,58172.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150926561,0.08597,58168.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150927354,0.35597,58168.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150927654,0.44194,58168.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150927856,0.35697,58168.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150928343,0.35997,58168.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150928745,0.004,58168.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150928953,0.08997,58168.0,58167.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150930157,0.09497,58168.0,58167.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150930457,0.36497,58168.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150930848,0.36197,58168.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150931682,0.36197,58168.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150931683,0.085981,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150933057,0.085981,58161.0,58157.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726150933363,0.11274838,58168.0,58163.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726150933561,0.11274838,58168.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150933562,0.11274838,58168.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150933763,0.10374838,58168.0,58167.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1726150933951,0.085967,58171.0,58167.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1726150934156,0.27,58177.0,58170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150934350,0.085957,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150934556,1.69306,58181.0,58174.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726150934759,1.778131,58181.0,58180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150935174,1.778131,58181.0,58180.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1726150935175,1.69218,58181.0,58180.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1726150935465,1.69218,58181.0,58180.0,1.047153]
["bitfinex-derivatives","BTCF0:USTF0",1726150935662,1.69218,58181.0,58180.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1726150935863,1.69218,58181.0,58180.0,1.047153]
["bitfinex-derivatives","BTCF0:USTF0",1726150936059,1.69218,58181.0,58180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150936363,1.778131,58181.0,58180.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726150936961,1.778131,58181.0,58180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150937357,1.779131,58181.0,58180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150938288,1.69318,58181.0,58180.0,1.562793]
["bitfinex-derivatives","BTCF0:USTF0",1726150938461,1.69318,58181.0,58180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150938667,1.69318,58181.0,58180.0,0.87684]
["bitfinex-derivatives","BTCF0:USTF0",1726150939061,1.69318,58181.0,58180.0,1.562793]
["bitfinex-derivatives","BTCF0:USTF0",1726150939469,1.69318,58181.0,58180.0,1.632093]
["bitfinex-derivatives","BTCF0:USTF0",1726150939765,1.70118,58181.0,58180.0,1.54614]
["bitfinex-derivatives","BTCF0:USTF0",1726150939963,1.787131,58181.0,58180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150940361,1.778131,58181.0,58180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150940558,1.779131,58181.0,58180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150941588,1.778131,58181.0,58180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150941874,1.781131,58181.0,58180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150943273,1.69518,58181.0,58180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150943473,1.70018,58181.0,58180.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1726150944470,1.70018,58181.0,58180.0,1.562793]
["bitfinex-derivatives","BTCF0:USTF0",1726150944674,1.69318,58181.0,58180.0,1.562793]
["bitfinex-derivatives","BTCF0:USTF0",1726150946370,1.69318,58181.0,58180.0,1.648746]
["bitfinex-derivatives","BTCF0:USTF0",1726150946565,1.69318,58181.0,58180.0,1.562793]
["bitfinex-derivatives","BTCF0:USTF0",1726150947078,1.69318,58181.0,58180.0,1.648746]
["bitfinex-derivatives","BTCF0:USTF0",1726150947266,1.69318,58181.0,58180.0,2.488746]
["bitfinex-derivatives","BTCF0:USTF0",1726150947866,1.69318,58181.0,58180.0,2.402793]
["bitfinex-derivatives","BTCF0:USTF0",1726150948282,1.69318,58181.0,58180.0,1.802793]
["bitfinex-derivatives","BTCF0:USTF0",1726150948972,1.69318,58181.0,58180.0,2.402793]
["bitfinex-derivatives","BTCF0:USTF0",1726150949376,1.69318,58181.0,58180.0,1.802793]
["bitfinex-derivatives","BTCF0:USTF0",1726150949566,1.69318,58181.0,58180.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1726150949770,1.779131,58181.0,58180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150950572,1.779131,58181.0,58180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150950972,1.780131,58181.0,58180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150951281,1.780131,58181.0,58180.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726150951471,1.69418,58181.0,58180.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1726150951873,1.780131,58181.0,58180.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1726150952277,1.69418,58181.0,58180.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1726150952581,1.2552475,58181.0,58180.0,2.488746]
["bitfinex-derivatives","BTCF0:USTF0",1726150952779,1.05628081,58181.0,58180.0,2.488746]
["bitfinex-derivatives","BTCF0:USTF0",1726150953480,1.05828081,58181.0,58180.0,2.488746]
["bitfinex-derivatives","BTCF0:USTF0",1726150954176,1.05528081,58181.0,58180.0,2.488746]
["bitfinex-derivatives","BTCF0:USTF0",1726150954480,1.03315372,58181.0,58180.0,2.488746]
["bitfinex-derivatives","BTCF0:USTF0",1726150955183,0.71066669,58181.0,58180.0,2.574699]
["bitfinex-derivatives","BTCF0:USTF0",1726150955374,0.0046,58207.0,58180.0,2.574699]
["bitfinex-derivatives","BTCF0:USTF0",1726150955375,0.0046,58207.0,58180.0,2.402793]
["bitfinex-derivatives","BTCF0:USTF0",1726150955579,0.08592,58202.0,58201.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150956775,0.09992,58202.0,58201.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150956975,0.014,58202.0,58201.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1726150957685,0.014,58202.0,58201.0,0.717122]
["bitfinex-derivatives","BTCF0:USTF0",1726150957872,0.014,58202.0,58201.0,1.832562]
["bitfinex-derivatives","BTCF0:USTF0",1726150958277,0.014,58202.0,58201.0,1.85018476]
["bitfinex-derivatives","BTCF0:USTF0",1726150958782,0.0702,58216.0,58201.0,1.85018476]
["bitfinex-derivatives","BTCF0:USTF0",1726150958783,0.085902,58215.0,58210.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726150958971,0.085902,58215.0,58214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150959804,0.085893,58221.0,58214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150960084,0.085893,58221.0,58220.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150960085,0.085892,58221.0,58220.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150960390,0.355892,58221.0,58220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150960686,0.441784,58221.0,58220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726150960870,0.171802,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150961074,0.171802,58215.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150961075,0.08591,58209.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150962978,0.072,58214.0,58208.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726150963184,0.014,58221.0,58213.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726150963380,0.0132,58232.0,58222.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726150963581,0.0132,58232.0,58231.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726150963789,0.0132,58232.0,58231.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726150964088,0.099076,58232.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150964477,0.0132,58232.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150964786,0.099076,58232.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150965381,0.369076,58232.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150966079,0.099076,58232.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150966282,0.0132,58232.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150966987,0.0272,58232.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150967389,0.113076,58232.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150968294,0.0272,58232.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150968983,0.113076,58232.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150970704,0.113076,58232.0,58226.0,0.01784847]
["bitfinex-derivatives","BTCF0:USTF0",1726150970705,0.5424,58232.0,58226.0,0.01784847]
["bitfinex-derivatives","BTCF0:USTF0",1726150970998,0.5424,58232.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150970999,0.113077,58232.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150971797,0.0272,58232.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150972196,0.0272,58232.0,58231.0,0.446677]
["bitfinex-derivatives","BTCF0:USTF0",1726150972381,0.004,58253.0,58231.0,1.561877]
["bitfinex-derivatives","BTCF0:USTF0",1726150972586,0.085848,58251.0,58250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726150972791,0.0732,58252.0,58250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726150972987,0.0732,58252.0,58246.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726150972988,0.085848,58251.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150973185,0.0732,58252.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150973186,0.0732,58252.0,58251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150973494,0.0732,58252.0,58251.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726150973495,0.159046,58252.0,58251.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726150973887,0.244892,58252.0,58251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150974094,0.159046,58252.0,58251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150974323,0.173046,58252.0,58251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726150979926,0.171046,58252.0,58251.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150980522,0.0822,58252.0,58251.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150980911,0.168046,58252.0,58251.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150982726,1.638892,58252.0,58251.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150983124,0.523892,58252.0,58251.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150983428,0.609738,58252.0,58251.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726150983632,0.44171,58246.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150984127,1.55679,58246.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150984313,0.085855,58246.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150986218,0.098855,58246.0,58245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726150986422,0.368855,58246.0,58245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726150986617,0.085864,58240.0,58239.0,0.01729309]
["bitfinex-derivatives","BTCF0:USTF0",1726150986820,0.085864,58240.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150986821,0.085866,58239.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150987019,0.237532,58239.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150987222,0.085874,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150987423,0.355874,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150987824,0.956908,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150988025,0.27,58233.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150988220,0.085885,58226.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150988828,0.17177,58226.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150989021,0.085885,58226.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150989941,0.085885,58226.0,58225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726150989942,0.097885,58226.0,58225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726150990131,0.11524907,58226.0,58225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726150991334,0.012,58226.0,58225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726150991538,0.011,58226.0,58225.0,1.648812]
["bitfinex-derivatives","BTCF0:USTF0",1726150991725,0.011,58226.0,58225.0,1.562926]
["bitfinex-derivatives","BTCF0:USTF0",1726150991726,0.00054701,58226.0,58225.0,1.562926]
["bitfinex-derivatives","BTCF0:USTF0",1726150992130,0.085863,58241.0,58236.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726150992325,0.085863,58241.0,58240.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726150992619,0.3375,58251.0,58240.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726150992820,0.11901467,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150994031,0.13301467,58250.0,58249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726150995122,0.099849,58250.0,58249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726150996225,0.088849,58250.0,58249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726150996730,0.085849,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726150996933,0.088849,58250.0,58249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726150997833,0.003,58250.0,58249.0,0.37973799]
["bitfinex-derivatives","BTCF0:USTF0",1726150998333,0.088849,58250.0,58249.0,0.37973799]
["bitfinex-derivatives","BTCF0:USTF0",1726150999528,0.444698,58250.0,58249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726150999822,0.358849,58250.0,58249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726151000034,0.003,58250.0,58249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726151000221,0.003,58250.0,58249.0,0.447651]
["bitfinex-derivatives","BTCF0:USTF0",1726151000831,0.0008,58252.0,58251.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726151001023,0.0008,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151001331,0.172492,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151001534,0.171698,58250.0,58249.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726151001739,0.171722,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151001927,0.085871,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151002125,0.11904127,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151003626,0.32446077,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151003836,1.19038504,58235.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151004032,0.355871,58236.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151004033,0.75057108,58229.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151004235,0.085888,58224.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151004430,0.11905827,58224.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151004735,0.11905827,58224.0,58214.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1726151004736,0.66397704,58224.0,58214.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1726151004944,0.0859,58216.0,58214.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1726151005127,0.20565432,58222.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151005434,0.03318064,58221.0,58216.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726151005642,0.03318017,58220.0,58217.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726151005833,0.03318017,58219.0,58217.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726151006031,0.56645032,58224.0,58217.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726151006333,0.03318007,58223.0,58217.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726151006534,0.03318007,58222.0,58217.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726151006740,0.03318007,58221.0,58217.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726151006926,0.03318007,58220.0,58217.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726151007128,0.085889,58223.0,58217.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726151007326,0.03317904,58222.0,58217.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726151007531,0.085889,58223.0,58211.0,0.37838907]
["bitfinex-derivatives","BTCF0:USTF0",1726151007532,0.03317904,58221.0,58212.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726151007728,0.085897,58218.0,58211.0,0.37838907]
["bitfinex-derivatives","BTCF0:USTF0",1726151007928,0.27,58221.0,58213.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726151008248,0.27,58221.0,58220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151008434,0.355892,58221.0,58220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151008628,0.38907169,58221.0,58220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151008833,0.355892,58221.0,58220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151009028,0.38907308,58221.0,58220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151009437,1.73601047,58221.0,58220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151009632,0.085904,58213.0,58212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726151009841,0.3608,58217.0,58212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726151010038,0.3608,58223.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726151010243,0.3608,58229.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151010440,0.085882,58228.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151010746,0.3608,58229.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151010747,0.085884,58227.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151010931,0.085886,58225.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151011136,0.3608,58229.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151011137,0.44668,58229.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151011340,0.3608,58229.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151011533,0.44668,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151012347,0.3608,58234.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151012662,0.716673,58234.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151014340,1.74596,58234.0,58217.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726151014539,0.27,58221.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151014739,0.085896,58219.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151015143,0.085896,58219.0,58214.0,0.37828143]
["bitfinex-derivatives","BTCF0:USTF0",1726151015351,0.085901,58215.0,58214.0,0.01748143]
["bitfinex-derivatives","BTCF0:USTF0",1726151015555,0.3608,58218.0,58214.0,0.01748143]
["bitfinex-derivatives","BTCF0:USTF0",1726151015556,0.085894,58220.0,58215.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726151015852,0.6308,58225.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151015853,0.446687,58225.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151016150,0.446687,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151016151,0.085886,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151016944,0.4947,58238.0,58224.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726151016945,0.3608,58233.0,58224.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726151017146,0.3608,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151017342,0.446674,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151018744,0.449674,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151018940,0.535548,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151019639,0.085889,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151019854,0.27,58225.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151020051,0.085907,58211.0,58210.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1726151020251,0.27,58212.0,58210.0,0.01747682]
["bitfinex-derivatives","BTCF0:USTF0",1726151020450,0.3608,58220.0,58212.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726151020451,0.335,58218.0,58212.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726151020747,0.3608,58227.0,58210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726151020939,0.085883,58227.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151021141,0.3608,58228.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151021339,0.3608,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151021641,0.3608,58233.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151021843,0.085876,58232.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151022148,0.085881,58229.0,58224.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1726151022350,0.1362,58235.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151022542,0.2724,58241.0,58230.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726151022543,0.3608,58234.0,58230.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726151022743,0.085875,58233.0,58226.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726151023152,0.085876,58232.0,58226.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726151023446,0.085879,58230.0,58226.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726151024245,0.002,58228.0,58226.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726151024645,0.085878,58231.0,58227.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726151024848,0.085878,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151026955,0.446673,58234.0,58230.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726151027152,0.085868,58238.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151027457,0.2724,58241.0,58240.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726151027458,0.0024,58241.0,58240.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726151027653,0.0024,58241.0,58240.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726151027859,0.0024,58241.0,58240.0,0.925864]
["bitfinex-derivatives","BTCF0:USTF0",1726151028361,0.0024,58241.0,58240.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726151031154,0.085867,58238.0,58237.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726151031453,0.085867,58238.0,58237.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151031670,0.085867,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151031671,0.446667,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151032048,0.47983641,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151032246,0.446667,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151032757,0.446667,58238.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151032758,0.89323022,58238.0,58218.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726151032954,0.27,58231.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151033154,0.3608,58233.0,58225.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726151033468,0.3608,58233.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151033469,0.27,58227.0,58221.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726151033760,0.355891,58222.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151033956,0.355891,58222.0,58218.0,0.446696]
["bitfinex-derivatives","BTCF0:USTF0",1726151033957,0.085891,58222.0,58218.0,0.446696]
["bitfinex-derivatives","BTCF0:USTF0",1726151034258,0.3608,58225.0,58218.0,0.37800435]
["bitfinex-derivatives","BTCF0:USTF0",1726151034466,0.3608,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151034653,0.446686,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151035054,0.3608,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151035854,0.3618,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151036255,0.3628,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151036554,0.448686,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151036748,0.002,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151036950,0.002,58225.0,58224.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151037562,0.002,58225.0,58224.0,0.447088]
["bitfinex-derivatives","BTCF0:USTF0",1726151037892,0.085883,58228.0,58224.0,0.46452109]
["bitfinex-derivatives","BTCF0:USTF0",1726151038051,0.085883,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151038246,0.3608,58233.0,58229.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726151038247,0.446675,58233.0,58229.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726151038456,0.446675,58233.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151038457,0.3608,58233.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151038654,0.446674,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151039453,0.532548,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151039963,0.446674,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151040260,0.47984835,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151041553,0.48484835,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151041760,0.48484835,58233.0,58212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726151041761,1.556194,58233.0,58212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726151041965,0.085905,58212.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151042152,0.085905,58212.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151042153,0.6308,58214.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151042354,0.085919,58203.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151043057,0.3608,58207.0,58202.0,0.37844694]
["bitfinex-derivatives","BTCF0:USTF0",1726151043257,0.3608,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151043664,0.085913,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151044263,0.085907,58211.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151044453,0.716707,58211.0,58210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151044655,0.171826,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151045172,1.1164,58207.0,58187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726151045359,1.1164,58207.0,58187.0,0.01749339]
["bitfinex-derivatives","BTCF0:USTF0",1726151045360,0.27,58195.0,58187.0,0.01749339]
["bitfinex-derivatives","BTCF0:USTF0",1726151045556,0.27,58195.0,58185.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726151045753,0.3558,58193.0,58185.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726151045952,0.27,58191.0,58179.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726151046153,0.355945,58185.0,58178.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1726151046355,0.355945,58185.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151046558,0.355945,58185.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151046758,0.355945,58185.0,58176.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726151046965,0.27,58185.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151047360,0.068,58190.0,58180.0,0.446752]
["bitfinex-derivatives","BTCF0:USTF0",1726151047560,0.3608,58202.0,58189.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726151047762,0.44672,58202.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151047963,0.3608,58202.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151048183,0.3608,58195.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151048673,0.001,58193.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151049168,0.3608,58195.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151049370,0.446731,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151049581,0.3608,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151050167,0.3618,58202.0,58194.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1726151050373,0.3618,58202.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151050582,0.3618,58202.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151050762,0.001,58202.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151051072,0.085917,58205.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151051374,0.01751147,58212.0,58204.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726151051578,0.01751147,58212.0,58211.0,0.717107]
["bitfinex-derivatives","BTCF0:USTF0",1726151051777,0.01751147,58212.0,58211.0,0.716707]
["bitfinex-derivatives","BTCF0:USTF0",1726151052173,0.5018,58224.0,58211.0,2.58616]
["bitfinex-derivatives","BTCF0:USTF0",1726151052378,0.587688,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151052981,0.226888,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151054285,0.3608,58230.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151054467,0.085882,58228.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151054783,0.001,58224.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151054974,0.001,58224.0,58221.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1726151055167,0.6308,58230.0,58221.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1726151055370,0.003,58224.0,58221.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1726151055904,0.003,58224.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151056294,0.003,58224.0,58218.0,0.01742432]
["bitfinex-derivatives","BTCF0:USTF0",1726151056295,0.003,58224.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151056481,0.001,58224.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151056672,0.001,58224.0,58216.0,0.37873742]
["bitfinex-derivatives","BTCF0:USTF0",1726151056867,0.085892,58221.0,58216.0,0.37873742]
["bitfinex-derivatives","BTCF0:USTF0",1726151057071,0.001,58224.0,58217.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726151057272,0.001,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151057780,0.086888,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151057980,0.085888,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151058188,0.001,58224.0,58223.0,0.447089]
["bitfinex-derivatives","BTCF0:USTF0",1726151058567,0.3608,58232.0,58225.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726151058772,0.3608,58232.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151059170,0.085876,58232.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151059376,0.171752,58232.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151059574,0.446676,58232.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151061077,0.085894,58220.0,58213.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726151061382,0.085894,58220.0,58215.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726151062183,0.3608,58226.0,58215.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726151062184,0.27,58217.0,58215.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726151062377,0.27,58217.0,58216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726151062582,0.001,58220.0,58216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726151062881,0.085894,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151063078,0.492894,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151063276,1.608174,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151063682,1.094068,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151063888,0.085898,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151064775,0.3608,58217.0,58200.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1726151064978,0.3608,58217.0,58177.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726151064979,0.27,58204.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151065177,0.3608,58205.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151065178,0.27,58200.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151065483,0.3608,58205.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151065484,0.0655,58203.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151065675,0.0655,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151066078,0.151419,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151067988,0.3608,58210.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151068186,0.3608,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151068390,0.716708,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151068804,0.802616,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151069089,0.716708,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151069289,0.719708,58210.0,58199.0,0.01742922]
["bitfinex-derivatives","BTCF0:USTF0",1726151069585,0.719708,58210.0,58197.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726151069586,0.27,58201.0,58197.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726151069983,0.3608,58200.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151070189,0.3608,58193.0,58180.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726151070394,0.27,58182.0,58180.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726151070783,0.27,58186.0,58177.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1726151070984,0.3608,58193.0,58177.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1726151070985,0.3608,58193.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151071293,0.3608,58193.0,58189.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1726151071793,0.27,58190.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151072008,0.27,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151072194,0.27,58186.0,58185.0,0.0234106]
["bitfinex-derivatives","BTCF0:USTF0",1726151072493,0.27,58186.0,58185.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726151072790,0.355944,58186.0,58185.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726151072989,0.355944,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151073490,0.441888,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151073688,0.355944,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151074893,0.356944,58186.0,58185.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726151076091,0.085961,58175.0,58165.0,0.578975]
["bitfinex-derivatives","BTCF0:USTF0",1726151076390,0.085961,58175.0,58171.0,0.37825786]
["bitfinex-derivatives","BTCF0:USTF0",1726151076391,0.085963,58174.0,58171.0,0.37825786]
["bitfinex-derivatives","BTCF0:USTF0",1726151076591,0.085963,58174.0,58171.0,0.01745786]
["bitfinex-derivatives","BTCF0:USTF0",1726151076893,0.3608,58173.0,58165.0,0.218174]
["bitfinex-derivatives","BTCF0:USTF0",1726151077088,0.6308,58168.0,58165.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1726151077788,0.27,58166.0,58165.0,0.01729888]
["bitfinex-derivatives","BTCF0:USTF0",1726151077989,0.3608,58173.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151078293,0.3608,58180.0,58172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151078294,0.37822783,58180.0,58172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151078498,0.37822783,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151078499,0.46418083,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151079481,0.085963,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726151079695,0.085969,58169.0,58155.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726151079991,0.085976,58164.0,58157.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726151080292,0.3608,58166.0,58155.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726151080293,0.27,58161.0,58155.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726151080484,0.355981,58161.0,58154.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726151080687,0.067,58165.0,58152.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726151080988,0.422975,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151081731,0.43150673,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151081994,0.085989,58156.0,58147.0,0.01778212]
["bitfinex-derivatives","BTCF0:USTF0",1726151082293,0.446789,58156.0,58151.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726151082592,0.085981,58161.0,58152.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726151082899,0.001,58164.0,58144.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726151082900,0.001,58164.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151083086,0.3608,58161.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151083693,0.001,58161.0,58156.0,0.446788]
["bitfinex-derivatives","BTCF0:USTF0",1726151083897,0.001,58161.0,58158.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726151084091,0.001,58161.0,58154.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726151084292,0.27,58162.0,58154.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726151084596,0.3608,58155.0,58144.0,1.20192]
["bitfinex-derivatives","BTCF0:USTF0",1726151084796,0.6308,58145.0,58144.0,0.01750475]
["bitfinex-derivatives","BTCF0:USTF0",1726151085102,0.6308,58145.0,58142.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726151085296,0.27,58145.0,58143.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726151085517,0.3608,58160.0,58149.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726151085710,0.3608,58160.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151085711,0.27,58158.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151086396,0.085991,58155.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151086588,0.27,58158.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151086789,0.355985,58158.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151087595,0.356985,58158.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151087988,0.271,58158.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151088996,0.356985,58158.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151089804,0.355985,58158.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151091001,0.3608,58160.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151091190,0.716782,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151091797,0.3608,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151092103,0.3608,58160.0,58159.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726151092799,0.3608,58160.0,58159.0,0.602224]
["bitfinex-derivatives","BTCF0:USTF0",1726151093189,0.3379,58169.0,58159.0,0.602224]
["bitfinex-derivatives","BTCF0:USTF0",1726151093190,0.446774,58166.0,58159.0,1.11624]
["bitfinex-derivatives","BTCF0:USTF0",1726151093393,0.446774,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151093794,0.01778847,58175.0,58174.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726151094092,0.01778847,58175.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151094591,0.27,58178.0,58174.0,0.01776784]
["bitfinex-derivatives","BTCF0:USTF0",1726151094795,0.355956,58178.0,58177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151095199,0.716756,58178.0,58177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151095594,0.6308,58178.0,58177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151095796,0.3608,58178.0,58177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151096404,0.716756,58178.0,58177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151096802,0.446756,58178.0,58177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151097501,0.08595,58182.0,58178.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726151097700,0.3608,58180.0,58178.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726151098809,0.085952,58181.0,58178.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726151098997,0.3608,58184.0,58180.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726151099198,0.446747,58184.0,58183.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726151099394,0.446747,58184.0,58183.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726151100206,0.085947,58184.0,58183.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726151100607,0.085942,58188.0,58185.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726151100811,0.0682,58191.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151101019,0.3608,58189.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151101317,0.802682,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151101703,0.716741,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151102111,0.802682,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151102304,0.716741,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151102701,0.355941,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151104499,0.368941,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151105813,0.454882,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151106017,0.454882,58188.0,58180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151106018,0.085951,58181.0,58180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151106318,0.716751,58181.0,58180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151106703,0.802702,58181.0,58180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151107116,0.6308,58181.0,58171.0,0.01747325]
["bitfinex-derivatives","BTCF0:USTF0",1726151107309,0.6308,58175.0,58165.0,1.288054]
["bitfinex-derivatives","BTCF0:USTF0",1726151107632,0.085947,58184.0,58165.0,1.288054]
["bitfinex-derivatives","BTCF0:USTF0",1726151107633,0.3608,58189.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151107817,0.3608,58194.0,58187.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726151108115,0.004,58198.0,58187.0,1.796342]
["bitfinex-derivatives","BTCF0:USTF0",1726151108313,0.0802,58205.0,58197.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151108624,0.441,58205.0,58197.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151109018,0.166117,58205.0,58197.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151109223,0.166117,58205.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151109419,0.085918,58204.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151109719,0.085918,58204.0,58197.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151109920,0.085918,58204.0,58197.0,0.37918208]
["bitfinex-derivatives","BTCF0:USTF0",1726151110113,0.3502,58214.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151110318,0.166103,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151110516,0.085903,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151111018,0.446703,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151111406,0.089903,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151111602,0.450703,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151112102,0.453703,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151112304,0.007,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151112509,0.3678,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151112719,0.007,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151113421,0.007,58214.0,58203.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726151113422,0.085912,58208.0,58203.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726151113607,0.27,58207.0,58202.0,0.0176733]
["bitfinex-derivatives","BTCF0:USTF0",1726151113919,0.27,58207.0,58194.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726151114120,0.3678,58214.0,58195.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726151114121,0.27,58201.0,58195.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726151114310,0.27,58201.0,58194.0,0.01745434]
["bitfinex-derivatives","BTCF0:USTF0",1726151114311,0.085926,58198.0,58194.0,0.01745434]
["bitfinex-derivatives","BTCF0:USTF0",1726151114506,0.3608,58204.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151114720,0.3608,58204.0,58200.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726151115622,0.3618,58204.0,58200.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726151116011,0.3618,58204.0,58201.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726151116411,0.3618,58204.0,58202.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726151116617,0.3618,58204.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726151116618,0.001,58204.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726151117014,0.001,58204.0,58203.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726151117722,0.001,58204.0,58203.0,1.201359]
["bitfinex-derivatives","BTCF0:USTF0",1726151118027,0.085913,58207.0,58203.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726151118213,0.3608,58212.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151118413,0.446705,58212.0,58211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151118809,0.085913,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151119413,0.446713,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151119813,0.532626,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151120015,0.085915,58206.0,58196.0,0.01801726]
["bitfinex-derivatives","BTCF0:USTF0",1726151120216,0.085915,58206.0,58183.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726151120217,0.355929,58197.0,58192.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726151120415,0.27,58201.0,58183.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1726151120722,0.27,58192.0,58183.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726151120913,0.085936,58191.0,58183.0,0.166048]
["bitfinex-derivatives","BTCF0:USTF0",1726151121113,0.085936,58191.0,58183.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726151121624,0.085936,58191.0,58181.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726151121827,0.3608,58191.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151122119,0.27,58192.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151122120,0.3608,58192.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151122321,0.3608,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151122621,0.80267,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151122829,0.08595,58182.0,58173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726151123012,0.08595,58182.0,58174.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726151123013,0.3608,58179.0,58174.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726151123218,0.3608,58179.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151123219,0.27,58182.0,58176.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726151123519,0.3608,58192.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151123520,0.27,58187.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151123720,0.355942,58187.0,58186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151124324,0.085947,58184.0,58177.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726151124548,0.01790037,58188.0,58175.0,0.85743099]
["bitfinex-derivatives","BTCF0:USTF0",1726151124549,0.01790037,58188.0,58175.0,0.85859099]
["bitfinex-derivatives","BTCF0:USTF0",1726151124726,0.27,58186.0,58175.0,0.01743099]
["bitfinex-derivatives","BTCF0:USTF0",1726151125026,0.27,58186.0,58172.0,0.446763]
["bitfinex-derivatives","BTCF0:USTF0",1726151125232,0.085957,58177.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151125528,0.001,58182.0,58178.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726151125712,0.3608,58186.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151125924,0.085947,58184.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151126117,0.3608,58186.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151126421,0.3608,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151126621,0.37861206,58192.0,58188.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726151126622,0.3608,58192.0,58188.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726151126825,0.446735,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151127122,0.0802,58194.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151127317,0.3608,58193.0,58192.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726151127527,0.3608,58193.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151127824,0.3608,58193.0,58190.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1726151128434,0.27,58191.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151128627,0.27,58191.0,58185.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726151128815,0.08594,58189.0,58183.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726151129018,0.27,58191.0,58181.0,0.01765748]
["bitfinex-derivatives","BTCF0:USTF0",1726151129323,0.3608,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151129529,0.085952,58181.0,58169.0,0.01807169]
["bitfinex-derivatives","BTCF0:USTF0",1726151129720,0.3608,58170.0,58164.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726151129925,0.27,58173.0,58159.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1726151130231,0.3608,58175.0,58172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151130743,0.085963,58173.0,58172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151131623,0.085967,58171.0,58168.0,0.01791515]
["bitfinex-derivatives","BTCF0:USTF0",1726151131923,0.085967,58171.0,58165.0,1.286774]
["bitfinex-derivatives","BTCF0:USTF0",1726151131924,0.27,58173.0,58165.0,0.857235]
["bitfinex-derivatives","BTCF0:USTF0",1726151132122,0.355963,58173.0,58172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151133027,0.085973,58166.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151133221,0.355973,58166.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151133422,0.716773,58166.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151133624,0.355973,58166.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151133832,0.00849501,58170.0,58159.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726151133833,0.27,58170.0,58159.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726151134131,0.27,58170.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151134337,0.085978,58163.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151134574,0.27,58170.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151134830,0.27,58170.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151135225,0.27,58170.0,58156.0,0.01759892]
["bitfinex-derivatives","BTCF0:USTF0",1726151135226,0.085987,58157.0,58156.0,0.01759892]
["bitfinex-derivatives","BTCF0:USTF0",1726151135428,0.085974,58166.0,58153.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726151135429,0.085989,58156.0,58153.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726151135630,0.08599,58155.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151136030,0.03080401,58166.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151136240,0.72098,58203.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151136241,0.11946142,58209.0,58194.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726151136435,0.11946142,58209.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151136436,0.27,58213.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151136631,0.01777093,58215.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151136832,0.0823,58229.0,58214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151136833,0.27,58225.0,58214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151137131,0.27860369,58225.0,58224.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151137333,0.87860369,58225.0,58224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726151137530,1.0003,58225.0,58224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726151139923,1.0123,58225.0,58224.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726151140124,2.1623,58225.0,58224.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726151141167,2.17969106,58225.0,58224.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726151143528,0.3608,58246.0,58224.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1726151143734,0.3608,58257.0,58244.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151143735,0.0784,58250.0,58244.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151143942,0.0784,58250.0,58249.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151144132,1.2284,58250.0,58249.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151144339,1.3587,58250.0,58249.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151145748,1.2803,58250.0,58249.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151146243,1.2813,58250.0,58249.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151146440,1.151,58250.0,58249.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151146829,1.151,58250.0,58249.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1726151146830,1.2803,58250.0,58249.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1726151147030,1.2813,58250.0,58249.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726151147638,1.2803,58250.0,58249.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726151155767,1.2803,58250.0,58249.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1726151155768,1.750889,58250.0,58249.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1726151155958,1.235849,58250.0,58249.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1726151156451,1.836738,58250.0,58249.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1726151156656,1.85099386,58250.0,58249.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1726151157457,1.76514486,58250.0,58249.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1726151157958,1.25010486,58250.0,58249.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1726151158367,1.33595386,58250.0,58249.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1726151158776,1.25010486,58250.0,58249.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1726151159155,1.33595386,58250.0,58249.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1726151159354,1.25010486,58250.0,58249.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1726151159557,1.33595386,58250.0,58249.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1726151159747,1.25010486,58250.0,58249.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1726151160352,1.235849,58250.0,58249.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1726151162165,1.15,58250.0,58249.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1726151162454,0.01417536,58269.0,58249.0,1.70774]
["bitfinex-derivatives","BTCF0:USTF0",1726151162659,0.085823,58268.0,58267.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726151162847,1.235823,58268.0,58267.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726151164650,1.236823,58268.0,58267.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1726151164961,1.25106191,58268.0,58267.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1726151165458,1.33688491,58268.0,58267.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1726151165762,1.25106191,58268.0,58267.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1726151166348,1.33688491,58268.0,58267.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1726151166960,0.085835,58260.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151167161,0.27,58264.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151167347,0.27,58264.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151167554,0.085829,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151167753,0.355829,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151168056,0.085838,58258.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151168253,0.27,58259.0,58248.0,0.37680897]
["bitfinex-derivatives","BTCF0:USTF0",1726151168481,0.3608,58257.0,58250.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726151168763,0.61241,58264.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151168957,0.44,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151169462,0.525829,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151171149,0.886629,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151171652,0.889629,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151172353,0.975458,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151172658,0.889629,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151173660,0.889629,58264.0,58263.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151174061,0.90383879,58264.0,58263.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151174563,0.98966779,58264.0,58263.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151174757,1.50458779,58264.0,58263.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151175157,2.10458779,58264.0,58263.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151175360,2.10458779,58264.0,58256.0,0.05059374]
["bitfinex-derivatives","BTCF0:USTF0",1726151175561,0.085839,58257.0,58256.0,0.05059374]
["bitfinex-derivatives","BTCF0:USTF0",1726151175763,0.085839,58257.0,58254.0,0.06745918]
["bitfinex-derivatives","BTCF0:USTF0",1726151175979,0.515842,58255.0,58254.0,0.06745918]
["bitfinex-derivatives","BTCF0:USTF0",1726151176152,0.515842,58255.0,58253.0,0.06745918]
["bitfinex-derivatives","BTCF0:USTF0",1726151176153,0.171686,58254.0,58253.0,0.06745918]
["bitfinex-derivatives","BTCF0:USTF0",1726151176375,0.171686,58254.0,58246.0,0.08516034]
["bitfinex-derivatives","BTCF0:USTF0",1726151176376,0.17169,58253.0,58251.0,0.06745918]
["bitfinex-derivatives","BTCF0:USTF0",1726151176564,0.441692,58252.0,58251.0,0.05059748]
["bitfinex-derivatives","BTCF0:USTF0",1726151176762,0.171696,58251.0,58250.0,0.05059748]
["bitfinex-derivatives","BTCF0:USTF0",1726151176965,0.956696,58251.0,58250.0,0.05059748]
["bitfinex-derivatives","BTCF0:USTF0",1726151177155,1.556696,58251.0,58250.0,0.05059748]
["bitfinex-derivatives","BTCF0:USTF0",1726151177364,1.556696,58251.0,58242.0,0.08516034]
["bitfinex-derivatives","BTCF0:USTF0",1726151177365,0.171708,58247.0,58246.0,0.06745918]
["bitfinex-derivatives","BTCF0:USTF0",1726151177558,0.085859,58244.0,58243.0,0.08516034]
["bitfinex-derivatives","BTCF0:USTF0",1726151177758,0.5093,58250.0,58241.0,0.08516034]
["bitfinex-derivatives","BTCF0:USTF0",1726151177759,0.0793,58250.0,58241.0,0.08516034]
["bitfinex-derivatives","BTCF0:USTF0",1726151177968,0.165149,58250.0,58249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151178267,0.250998,58250.0,58249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151178455,0.085861,58242.0,58241.0,0.0675016]
["bitfinex-derivatives","BTCF0:USTF0",1726151178765,0.515861,58242.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151179469,0.085863,58241.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151179972,0.097463,58241.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151180377,0.097463,58241.0,58237.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726151181271,0.0116,58241.0,58237.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726151181459,0.431,58242.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726151181768,0.36168,58258.0,58241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151181972,0.3608,58258.0,58257.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151182186,1.0608,58258.0,58257.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151182359,1.146637,58258.0,58257.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151183174,1.232474,58258.0,58257.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151183382,1.146637,58258.0,58257.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151183567,0.876637,58258.0,58257.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151184772,0.885637,58258.0,58257.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151185368,0.897637,58258.0,58257.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151186473,1.167637,58258.0,58257.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151187975,0.897637,58258.0,58257.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151188188,1.253474,58258.0,58257.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151188372,1.682597,58258.0,58257.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151188878,1.167637,58258.0,58257.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151189078,1.682597,58258.0,58257.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151189286,1.167637,58258.0,58257.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151189869,2.368434,58258.0,58257.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151190077,0.085854,58247.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151191578,0.089854,58247.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151192085,0.089854,58247.0,58245.0,0.37486257]
["bitfinex-derivatives","BTCF0:USTF0",1726151192281,0.085855,58246.0,58245.0,0.37486257]
["bitfinex-derivatives","BTCF0:USTF0",1726151193071,0.004,58247.0,58245.0,0.37486257]
["bitfinex-derivatives","BTCF0:USTF0",1726151193072,0.004,58247.0,58245.0,0.37586257]
["bitfinex-derivatives","BTCF0:USTF0",1726151193278,0.004,58247.0,58246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151194379,0.21398913,58251.0,58248.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726151194577,0.09983713,58251.0,58250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151195175,0.29983713,58251.0,58250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151195778,0.30983713,58251.0,58250.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151196878,0.31483713,58251.0,58250.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151204685,0.34800247,58251.0,58250.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151204885,0.24816534,58251.0,58250.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151205279,0.33401334,58251.0,58250.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151206092,0.24816534,58251.0,58250.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151208099,0.24816439,58251.0,58250.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151208890,0.24816439,58251.0,58250.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726151209496,0.36647115,58251.0,58250.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726151210690,0.24816439,58251.0,58250.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151211096,0.24816439,58251.0,58250.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726151211284,0.24816439,58251.0,58250.0,0.448449]
["bitfinex-derivatives","BTCF0:USTF0",1726151211488,0.00184001,58258.0,58257.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726151211691,0.03395951,58258.0,58257.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726151212695,0.0008,58258.0,58257.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726151212902,0.0128,58258.0,58257.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726151213195,0.0128,58258.0,58257.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726151213196,0.0228,58258.0,58257.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726151214693,0.0128,58258.0,58257.0,0.10047811]
["bitfinex-derivatives","BTCF0:USTF0",1726151214887,0.0128,58258.0,58257.0,0.10347811]
["bitfinex-derivatives","BTCF0:USTF0",1726151215400,0.4308,58258.0,58257.0,0.10347811]
["bitfinex-derivatives","BTCF0:USTF0",1726151215592,0.4318,58258.0,58257.0,0.11147811]
["bitfinex-derivatives","BTCF0:USTF0",1726151215995,0.517637,58258.0,58257.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726151219794,0.59283757,58258.0,58257.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726151219998,0.67867457,58258.0,58257.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726151220201,1.79363457,58258.0,58257.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726151220537,1.84633171,58258.0,58257.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726151221201,1.84633728,58258.0,58257.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726151222292,1.79363988,58258.0,58257.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726151224697,1.87149911,58258.0,58257.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726151225396,1.75159739,58258.0,58257.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726151225593,1.15159739,58258.0,58257.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726151226306,1.27150436,58258.0,58257.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726151226493,1.15159739,58258.0,58257.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726151227604,1.15159739,58258.0,58247.0,0.01396942]
["bitfinex-derivatives","BTCF0:USTF0",1726151227605,0.285848,58251.0,58247.0,0.01396942]
["bitfinex-derivatives","BTCF0:USTF0",1726151228908,0.286848,58251.0,58247.0,0.01396942]
["bitfinex-derivatives","BTCF0:USTF0",1726151229101,0.286848,58251.0,58250.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726151230207,0.285848,58251.0,58250.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726151230397,0.371696,58251.0,58250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726151230602,0.40486049,58251.0,58250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726151231407,0.85648336,58251.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151231611,0.285866,58239.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151231814,0.08587,58236.0,58235.0,0.01393694]
["bitfinex-derivatives","BTCF0:USTF0",1726151232011,0.085885,58226.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151232307,0.2,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151232612,0.2,58223.0,58222.0,0.37514624]
["bitfinex-derivatives","BTCF0:USTF0",1726151233406,0.2,58223.0,58222.0,0.38914624]
["bitfinex-derivatives","BTCF0:USTF0",1726151233806,0.201,58223.0,58222.0,0.38914624]
["bitfinex-derivatives","BTCF0:USTF0",1726151234807,0.286889,58223.0,58222.0,0.38914624]
["bitfinex-derivatives","BTCF0:USTF0",1726151235008,0.286889,58223.0,58222.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726151235208,0.286889,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151235418,0.287889,58223.0,58222.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726151235712,0.287889,58223.0,58222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726151235909,1.078689,58223.0,58222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726151236831,0.9908,58223.0,58215.0,0.01422477]
["bitfinex-derivatives","BTCF0:USTF0",1726151237029,0.2,58216.0,58213.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726151237411,0.2,58216.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151237610,0.2,58212.0,58211.0,0.37506714]
["bitfinex-derivatives","BTCF0:USTF0",1726151237905,0.2,58212.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151238106,0.2,58218.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151238311,0.2,58218.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151238512,0.2,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151239426,0.285896,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151239808,0.286896,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151240019,0.287896,58218.0,58217.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726151240610,0.202,58218.0,58217.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726151241415,0.202,58218.0,58217.0,0.094298]
["bitfinex-derivatives","BTCF0:USTF0",1726151241808,0.287896,58218.0,58217.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726151244113,0.373792,58218.0,58217.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726151244516,0.456092,58218.0,58217.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726151245119,0.885516,58218.0,58207.0,0.01401837]
["bitfinex-derivatives","BTCF0:USTF0",1726151245313,0.2,58208.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151245519,0.085913,58207.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151245719,0.43,58206.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151245917,0.515914,58206.0,58204.0,0.37468836]
["bitfinex-derivatives","BTCF0:USTF0",1726151246222,0.085916,58205.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151246441,0.085916,58205.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151246442,0.0859,58205.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151246617,0.7908,58206.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151246618,0.187,58202.0,58201.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726151246816,0.187,58202.0,58201.0,0.446721]
["bitfinex-derivatives","BTCF0:USTF0",1726151247018,0.187,58202.0,58201.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1726151247220,0.187,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151247828,0.28592,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151248216,0.2,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151248412,0.085918,58204.0,58202.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726151248611,0.085918,58204.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151248829,0.001,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151249419,0.37284,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151249619,0.37184,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151250530,0.37284,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151250722,0.80284,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151250917,0.80284,58202.0,58185.0,0.089944]
["bitfinex-derivatives","BTCF0:USTF0",1726151250918,0.2,58191.0,58185.0,0.089944]
["bitfinex-derivatives","BTCF0:USTF0",1726151251122,0.3608,58188.0,58186.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726151251323,0.2,58187.0,58186.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726151251630,0.3608,58188.0,58186.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726151251830,0.3608,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151252025,0.3608,58188.0,58187.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726151252231,0.085935,58192.0,58191.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1726151252421,0.515935,58192.0,58191.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1726151252729,0.085938,58190.0,58188.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726151252921,0.085938,58190.0,58189.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1726151253623,0.431,58192.0,58190.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1726151253825,0.516935,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151254217,0.515935,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151254929,0.515935,58192.0,58191.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726151256131,0.516935,58192.0,58191.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726151256528,0.517935,58192.0,58191.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726151259435,0.517935,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151260235,0.087935,58192.0,58191.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726151263130,0.087935,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151263942,0.17387,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151264131,0.087935,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151264641,0.517935,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151268129,0.517935,58192.0,58191.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726151268339,0.085928,58197.0,58191.0,1.47672]
["bitfinex-derivatives","BTCF0:USTF0",1726151268639,0.3608,58200.0,58193.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726151268640,0.085932,58194.0,58193.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726151269034,0.085932,58194.0,58193.0,1.201453]
["bitfinex-derivatives","BTCF0:USTF0",1726151269565,0.085932,58194.0,58193.0,0.601453]
["bitfinex-derivatives","BTCF0:USTF0",1726151270741,0.002,58197.0,58196.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726151271044,0.002,58197.0,58196.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726151271045,0.087927,58197.0,58196.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726151271342,0.001,58197.0,58196.0,0.601809]
["bitfinex-derivatives","BTCF0:USTF0",1726151271540,0.001,58197.0,58196.0,1.0883019]
["bitfinex-derivatives","BTCF0:USTF0",1726151271737,0.085923,58200.0,58199.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726151272036,0.085923,58200.0,58199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151273147,0.085923,58200.0,58199.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726151273547,0.086923,58200.0,58199.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726151273742,0.089923,58200.0,58199.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726151274934,0.004,58200.0,58199.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726151277141,0.004,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726151277142,0.089923,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726151277547,0.519923,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726151277735,0.605846,58200.0,58199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726151278951,0.605846,58200.0,58188.0,0.08442447]
["bitfinex-derivatives","BTCF0:USTF0",1726151278952,0.691769,58200.0,58191.0,0.06753836]
["bitfinex-derivatives","BTCF0:USTF0",1726151279149,0.691769,58200.0,58184.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1726151279150,0.085942,58187.0,58186.0,0.06753836]
["bitfinex-derivatives","BTCF0:USTF0",1726151279475,0.085947,58184.0,58182.0,0.06765414]
["bitfinex-derivatives","BTCF0:USTF0",1726151279652,0.085947,58184.0,58177.0,0.08442447]
["bitfinex-derivatives","BTCF0:USTF0",1726151279653,0.446747,58184.0,58183.0,0.06765414]
["bitfinex-derivatives","BTCF0:USTF0",1726151279949,0.08595,58182.0,58181.0,0.06765414]
["bitfinex-derivatives","BTCF0:USTF0",1726151280142,0.085951,58181.0,58180.0,0.06765414]
["bitfinex-derivatives","BTCF0:USTF0",1726151280339,0.085951,58181.0,58178.0,0.06768014]
["bitfinex-derivatives","BTCF0:USTF0",1726151280545,0.47160109,58185.0,58172.0,0.01576533]
["bitfinex-derivatives","BTCF0:USTF0",1726151280546,0.3608,58179.0,58172.0,0.08168547]
["bitfinex-derivatives","BTCF0:USTF0",1726151280751,0.3608,58174.0,58173.0,0.15364314]
["bitfinex-derivatives","BTCF0:USTF0",1726151280955,0.7908,58174.0,58173.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726151281340,0.43,58174.0,58172.0,0.06768014]
["bitfinex-derivatives","BTCF0:USTF0",1726151281541,0.43,58174.0,58171.0,0.06768014]
["bitfinex-derivatives","BTCF0:USTF0",1726151281761,0.43,58174.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151281762,0.43,58174.0,58173.0,0.06768014]
["bitfinex-derivatives","BTCF0:USTF0",1726151281937,0.43,58174.0,58168.0,0.08442447]
["bitfinex-derivatives","BTCF0:USTF0",1726151282141,0.2,58172.0,58168.0,0.08442447]
["bitfinex-derivatives","BTCF0:USTF0",1726151282341,0.2,58172.0,58171.0,0.06764197]
["bitfinex-derivatives","BTCF0:USTF0",1726151282544,0.2,58172.0,58169.0,0.06764197]
["bitfinex-derivatives","BTCF0:USTF0",1726151282744,0.2,58172.0,58168.0,0.06764197]
["bitfinex-derivatives","BTCF0:USTF0",1726151282944,0.0983,58171.0,58168.0,0.06764197]
["bitfinex-derivatives","BTCF0:USTF0",1726151283139,0.0983,58171.0,58169.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726151283345,0.0983,58171.0,58169.0,0.15360997]
["bitfinex-derivatives","BTCF0:USTF0",1726151283556,0.0983,58171.0,58169.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726151283740,0.0983,58171.0,58166.0,0.52871619]
["bitfinex-derivatives","BTCF0:USTF0",1726151283946,0.0955,58170.0,58167.0,0.06764197]
["bitfinex-derivatives","BTCF0:USTF0",1726151284145,0.0955,58170.0,58166.0,0.37510122]
["bitfinex-derivatives","BTCF0:USTF0",1726151284146,0.0955,58170.0,58169.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726151284344,0.002,58174.0,58169.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1726151284549,0.002,58174.0,58170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726151284875,0.3282,58191.0,58183.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726151285151,0.2,58194.0,58193.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726151285152,0.1948,58194.0,58193.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726151285361,0.1948,58194.0,58193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151285655,0.1948,58194.0,58193.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726151285851,0.7918,58197.0,58193.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726151285852,0.001,58197.0,58196.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726151286152,0.3608,58207.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151286452,0.3608,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151286453,0.876713,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151286750,0.876713,58207.0,58206.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726151286751,0.7908,58207.0,58206.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726151286955,0.43,58207.0,58206.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726151287157,0.085911,58209.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151287352,0.085912,58208.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151287651,0.085912,58208.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151287652,0.285912,58208.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151288152,0.5608,58205.0,58200.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726151288548,0.085917,58204.0,58200.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726151289556,0.3608,58202.0,58201.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726151289851,0.3608,58202.0,58197.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726151290058,0.0955,58210.0,58197.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726151290059,0.2,58199.0,58197.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726151290353,0.3608,58201.0,58200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726151290553,0.085916,58205.0,58200.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726151290754,0.2,58209.0,58204.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726151290755,0.28591,58209.0,58204.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726151290957,0.0955,58210.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151291281,0.0955,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151291560,0.181408,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151292446,0.542208,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151292852,0.554208,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151293255,0.193408,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151293657,0.196408,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151293867,0.015,58210.0,58209.0,0.66101209]
["bitfinex-derivatives","BTCF0:USTF0",1726151294059,0.77576,58224.0,58209.0,1.67656]
["bitfinex-derivatives","BTCF0:USTF0",1726151294060,0.085885,58220.0,58209.0,1.67656]
["bitfinex-derivatives","BTCF0:USTF0",1726151294262,0.085885,58220.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726151294564,0.085885,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151294952,0.11906456,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151295267,0.03317956,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151295755,0.03817956,58220.0,58219.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726151295949,0.005,58220.0,58219.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726151296154,0.1969,58223.0,58219.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726151296356,0.4988341,58231.0,58219.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726151296357,0.03317819,58222.0,58221.0,0.285883]
["bitfinex-derivatives","BTCF0:USTF0",1726151296559,0.085869,58231.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726151296763,0.03317421,58230.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726151297059,0.085869,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151297258,0.085869,58231.0,58230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151297259,0.11904221,58231.0,58230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151297458,0.085869,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151297756,0.089869,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151299061,0.103869,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151299452,0.106869,58231.0,58230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151301059,0.106869,58231.0,58230.0,0.01548801]
["bitfinex-derivatives","BTCF0:USTF0",1726151301857,0.106869,58231.0,58230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151301858,0.192738,58231.0,58230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151302758,0.622738,58231.0,58230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151304971,0.63682602,58231.0,58230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151309262,0.536869,58231.0,58230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151309467,0.106869,58231.0,58230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151310064,0.192738,58231.0,58230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151312959,0.106869,58231.0,58230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151313472,0.192738,58231.0,58230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151313776,0.106869,58231.0,58230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151315661,0.092869,58231.0,58230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151315865,0.095869,58231.0,58230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151316267,0.456669,58231.0,58230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151316477,0.088869,58231.0,58230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726151323279,0.260607,58231.0,58230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726151323483,0.260607,58231.0,58216.0,0.05434092]
["bitfinex-derivatives","BTCF0:USTF0",1726151323484,0.085886,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726151323678,0.085886,58220.0,58219.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1726151324380,0.085882,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726151324587,0.085882,58223.0,58222.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726151324807,0.003,58231.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151324977,0.085871,58230.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726151325280,0.11904287,58230.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726151326876,0.03317187,58230.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726151327077,0.002,58230.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726151328273,0.08787,58230.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726151328479,0.085873,58228.0,58227.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1726151328784,0.085873,58228.0,58227.0,0.46110415]
["bitfinex-derivatives","BTCF0:USTF0",1726151328982,0.20491907,58228.0,58227.0,0.01442915]
["bitfinex-derivatives","BTCF0:USTF0",1726151329173,0.20491907,58228.0,58217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726151329174,0.085883,58221.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726151329379,0.085883,58221.0,58217.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1726151329784,0.077883,58221.0,58217.0,0.186489]
["bitfinex-derivatives","BTCF0:USTF0",1726151330388,0.077883,58221.0,58220.0,0.37516275]
["bitfinex-derivatives","BTCF0:USTF0",1726151330687,0.078883,58221.0,58220.0,0.38016275]
["bitfinex-derivatives","BTCF0:USTF0",1726151331505,0.079883,58221.0,58220.0,0.47804775]
["bitfinex-derivatives","BTCF0:USTF0",1726151332390,0.079883,58221.0,58220.0,0.52738867]
["bitfinex-derivatives","BTCF0:USTF0",1726151332783,0.079883,58221.0,58220.0,0.47704775]
["bitfinex-derivatives","BTCF0:USTF0",1726151332984,0.079883,58221.0,58220.0,0.47604775]
["bitfinex-derivatives","BTCF0:USTF0",1726151333180,0.079883,58221.0,58220.0,0.47704775]
["bitfinex-derivatives","BTCF0:USTF0",1726151333585,0.079883,58221.0,58220.0,0.47604775]
["bitfinex-derivatives","BTCF0:USTF0",1726151334096,0.00088,58229.0,58228.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726151334385,0.3306,58238.0,58233.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726151334582,0.3306,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151334583,0.0024,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151334783,0.088259,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151335788,0.094259,58238.0,58237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151336583,0.088259,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151336889,0.100259,58238.0,58237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151338483,0.730259,58238.0,58237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151339688,1.1908973,58238.0,58237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151340185,0.085869,58231.0,58230.0,0.01407533]
["bitfinex-derivatives","BTCF0:USTF0",1726151340392,0.2,58228.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151340592,0.1038,58227.0,58225.0,0.01427022]
["bitfinex-derivatives","BTCF0:USTF0",1726151340780,0.1038,58227.0,58217.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1726151340781,0.085885,58220.0,58217.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1726151340987,0.2,58221.0,58219.0,0.3750222]
["bitfinex-derivatives","BTCF0:USTF0",1726151341182,0.1038,58227.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726151341381,0.1038,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151341382,0.189675,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151341782,0.085878,58225.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151343190,0.085878,58225.0,58224.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726151343395,0.085878,58225.0,58224.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726151343779,0.085872,58229.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726151343995,0.0028,58238.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726151344187,0.0028,58238.0,58237.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1726151344385,0.0028,58238.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151344691,0.088658,58238.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151344993,0.088658,58238.0,58237.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1726151344994,0.0028,58238.0,58237.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1726151345192,0.0028,58238.0,58230.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1726151345193,0.088658,58238.0,58230.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1726151345495,0.085872,58229.0,58228.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726151345689,0.285872,58229.0,58228.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151346591,0.085872,58229.0,58228.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151347194,0.12004461,58229.0,58228.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151347497,0.32004461,58229.0,58228.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151348194,0.32004461,58229.0,58228.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726151349395,0.286872,58229.0,58228.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726151350402,0.086872,58229.0,58228.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726151350700,0.12004438,58229.0,58228.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726151351095,0.03417237,58229.0,58228.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1726151351300,0.001,58229.0,58228.0,0.651073]
["bitfinex-derivatives","BTCF0:USTF0",1726151351599,0.086872,58229.0,58228.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726151353297,0.086872,58229.0,58228.0,0.451073]
["bitfinex-derivatives","BTCF0:USTF0",1726151353591,0.086872,58229.0,58228.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726151354291,0.086872,58229.0,58228.0,0.451073]
["bitfinex-derivatives","BTCF0:USTF0",1726151354798,0.001,58229.0,58228.0,0.451073]
["bitfinex-derivatives","BTCF0:USTF0",1726151357596,0.286872,58229.0,58228.0,0.451073]
["bitfinex-derivatives","BTCF0:USTF0",1726151357998,0.286872,58229.0,58228.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726151358697,0.716872,58229.0,58228.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726151358894,0.286872,58229.0,58228.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726151359401,0.286872,58229.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151359402,0.085886,58219.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151359700,0.085886,58219.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151359701,0.085894,58214.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151359905,0.2028,58218.0,58211.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1726151360106,0.085889,58217.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726151360305,0.2028,58218.0,58211.0,0.46058958]
["bitfinex-derivatives","BTCF0:USTF0",1726151360503,0.2028,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151360699,0.2028,58218.0,58212.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726151360999,0.001,58214.0,58212.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726151361202,0.072894,58215.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726151361394,0.2028,58218.0,58211.0,0.38369158]
["bitfinex-derivatives","BTCF0:USTF0",1726151361395,0.2028,58218.0,58214.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726151361591,0.001,58219.0,58217.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726151361795,0.12391827,58234.0,58225.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726151361796,0.2058,58232.0,58225.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726151361993,0.085873,58229.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726151362197,0.2058,58232.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726151362198,0.085873,58228.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726151362405,0.2058,58232.0,58223.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1726151362600,0.291667,58232.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151362807,0.652467,58232.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151363800,0.291667,58232.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151363996,0.0032,58237.0,58231.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726151364300,0.085863,58235.0,58231.0,0.286267]
["bitfinex-derivatives","BTCF0:USTF0",1726151364499,0.085863,58235.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726151364699,0.001,58232.0,58231.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726151364907,0.0032,58237.0,58231.0,0.885869]
["bitfinex-derivatives","BTCF0:USTF0",1726151365102,0.0032,58237.0,58236.0,0.446661]
["bitfinex-derivatives","BTCF0:USTF0",1726151365300,0.0032,58237.0,58236.0,1.562221]
["bitfinex-derivatives","BTCF0:USTF0",1726151365713,0.0032,58237.0,58236.0,0.447061]
["bitfinex-derivatives","BTCF0:USTF0",1726151365909,0.0032,58237.0,58236.0,0.962221]
["bitfinex-derivatives","BTCF0:USTF0",1726151366411,0.0032,58237.0,58236.0,0.447061]
["bitfinex-derivatives","BTCF0:USTF0",1726151366600,0.0032,58237.0,58236.0,0.962221]
["bitfinex-derivatives","BTCF0:USTF0",1726151366797,0.0032,58237.0,58236.0,0.447061]
["bitfinex-derivatives","BTCF0:USTF0",1726151367207,0.0102,58237.0,58236.0,1.563221]
["bitfinex-derivatives","BTCF0:USTF0",1726151367526,0.085841,58250.0,58246.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726151367806,0.2,58250.0,58249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151368107,0.36172,58259.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726151368324,0.22182894,58264.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151368505,0.2077,58264.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151368710,0.2077,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151368901,0.2077,58264.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151368902,0.085826,58261.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151369210,0.2,58272.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726151369405,0.2,58272.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151369406,0.085817,58266.0,58260.0,0.446626]
["bitfinex-derivatives","BTCF0:USTF0",1726151369601,0.1001,58276.0,58265.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726151369909,0.1001,58276.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151369910,0.085804,58275.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151370213,0.2,58284.0,58274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726151370214,0.085797,58280.0,58274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726151370407,0.085797,58280.0,58279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151370707,0.285797,58280.0,58279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151371008,0.31894296,58280.0,58279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151371511,0.285797,58280.0,58279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151371714,0.67974468,58280.0,58279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151371916,0.32394468,58280.0,58279.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151372408,0.090797,58280.0,58279.0,0.01569445]
["bitfinex-derivatives","BTCF0:USTF0",1726151372607,0.090797,58280.0,58279.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151372809,0.290797,58280.0,58279.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151373517,0.818557,58280.0,58279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151373911,0.303797,58280.0,58279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151374305,0.818557,58280.0,58279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151374508,0.303797,58280.0,58279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151374905,0.733797,58280.0,58279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151376712,0.819595,58280.0,58279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151378208,0.533797,58280.0,58279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151378712,0.733797,58280.0,58279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151378919,0.303797,58280.0,58279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151379117,0.389595,58280.0,58279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151379318,0.303797,58280.0,58279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151380409,0.103797,58280.0,58279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151380616,0.303797,58280.0,58279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151381120,0.018,58280.0,58279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151381317,0.218,58280.0,58279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151381616,0.218,58280.0,58279.0,0.01661535]
["bitfinex-derivatives","BTCF0:USTF0",1726151381617,0.648,58280.0,58279.0,0.01661535]
["bitfinex-derivatives","BTCF0:USTF0",1726151381830,0.648,58280.0,58279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151382014,0.733797,58280.0,58279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151384020,0.732797,58280.0,58279.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151384220,0.732797,58280.0,58279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151384221,0.719797,58280.0,58279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151384416,0.728797,58280.0,58279.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151385216,0.528797,58280.0,58279.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151385519,0.098797,58280.0,58279.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151387619,0.528797,58280.0,58279.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151387825,0.528797,58280.0,58279.0,1.202358]
["bitfinex-derivatives","BTCF0:USTF0",1726151387826,0.098797,58280.0,58279.0,1.202358]
["bitfinex-derivatives","BTCF0:USTF0",1726151388015,0.013,58280.0,58279.0,1.288156]
["bitfinex-derivatives","BTCF0:USTF0",1726151388213,0.013,58280.0,58279.0,1.202358]
["bitfinex-derivatives","BTCF0:USTF0",1726151389021,0.013,58280.0,58279.0,0.602358]
["bitfinex-derivatives","BTCF0:USTF0",1726151389214,0.013,58280.0,58279.0,1.202358]
["bitfinex-derivatives","BTCF0:USTF0",1726151389415,0.013,58280.0,58279.0,0.602358]
["bitfinex-derivatives","BTCF0:USTF0",1726151389625,0.013,58280.0,58279.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726151392922,0.098797,58280.0,58279.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151393444,0.098797,58280.0,58279.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726151394122,0.098797,58280.0,58279.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151394123,0.298797,58280.0,58279.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151394720,0.098797,58280.0,58279.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726151396216,0.298797,58280.0,58279.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151396424,0.013,58280.0,58279.0,1.202358]
["bitfinex-derivatives","BTCF0:USTF0",1726151396727,0.5217,58295.0,58279.0,1.47736]
["bitfinex-derivatives","BTCF0:USTF0",1726151396915,0.28578,58291.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726151397120,0.2,58291.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151397319,0.085782,58290.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726151397715,0.2,58291.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151397920,0.28578,58291.0,58290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151398332,0.64658,58291.0,58290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151399324,0.74436,58291.0,58290.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151399529,0.65858,58291.0,58290.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151399717,0.74436,58291.0,58290.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151399922,0.77750144,58291.0,58290.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151400127,0.53661971,58291.0,58290.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151400328,0.085797,58280.0,58274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151400531,0.085797,58280.0,58273.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1726151400532,0.085798,58279.0,58273.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1726151400720,0.085798,58279.0,58277.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726151400926,0.2,58282.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726151401127,0.03314291,58281.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151401332,0.085794,58282.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151401534,0.03314167,58281.0,58280.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726151401731,0.03314141,58281.0,58280.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726151402730,0.2,58290.0,58280.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726151402731,0.11992561,58287.0,58286.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726151402933,0.03313857,58287.0,58286.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1726151403123,0.0008,58291.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726151403124,0.085782,58290.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726151403329,0.03313862,58289.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726151404127,0.11892162,58289.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726151404325,0.03313862,58289.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726151404838,0.001,58290.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726151405025,0.001,58290.0,58289.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726151405230,0.0008,58291.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726151405531,0.0008,58291.0,58290.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726151405833,0.0008,58291.0,58290.0,1.201262]
["bitfinex-derivatives","BTCF0:USTF0",1726151406328,0.11992561,58302.0,58290.0,1.201262]
["bitfinex-derivatives","BTCF0:USTF0",1726151406534,0.03313271,58301.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151406726,0.11889971,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151407239,0.085767,58300.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151407432,0.085767,58300.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726151407633,0.085767,58300.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151407634,0.085769,58299.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726151407843,0.085767,58300.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151408029,0.085767,58300.0,58299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151408442,0.001,58301.0,58300.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726151408747,0.001,58300.0,58299.0,0.972338]
["bitfinex-derivatives","BTCF0:USTF0",1726151409043,0.001,58300.0,58299.0,0.285769]
["bitfinex-derivatives","BTCF0:USTF0",1726151409231,0.085749,58312.0,58306.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726151409427,0.1112,58313.0,58310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151409843,0.11964712,58313.0,58310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151410233,0.195052,58311.0,58310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151410434,0.3608,58327.0,58310.0,1.11528]
["bitfinex-derivatives","BTCF0:USTF0",1726151410639,0.3608,58327.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151410640,0.4138,58325.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151410935,0.2,58318.0,58310.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726151411147,0.2,58313.0,58310.0,0.37603841]
["bitfinex-derivatives","BTCF0:USTF0",1726151411333,0.001,58311.0,58310.0,0.37703841]
["bitfinex-derivatives","BTCF0:USTF0",1726151411533,0.086751,58311.0,58310.0,0.37703841]
["bitfinex-derivatives","BTCF0:USTF0",1726151412334,0.086751,58311.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151412538,0.602502,58311.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151412846,0.89170436,58311.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151413033,0.97745536,58311.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151413230,0.97945536,58311.0,58310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726151413631,0.518751,58311.0,58310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726151415957,0.63763265,58311.0,58310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726151416248,0.55188165,58311.0,58310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726151416546,0.518751,58311.0,58310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726151416843,0.088751,58311.0,58310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726151419056,0.174502,58311.0,58310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726151419350,0.171528,58302.0,58301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726151419647,0.171528,58302.0,58295.0,0.01905052]
["bitfinex-derivatives","BTCF0:USTF0",1726151419648,0.085773,58296.0,58295.0,0.01445052]
["bitfinex-derivatives","BTCF0:USTF0",1726151419944,0.2,58300.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151420149,0.085766,58301.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151420150,0.2227,58299.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151420349,0.308469,58299.0,58294.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726151420547,0.08578,58291.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151421338,0.1004,58298.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726151421541,0.18617,58298.0,58297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151421744,0.08577,58298.0,58297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151422347,0.51577,58298.0,58297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151423349,0.2227,58299.0,58297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151423556,0.308469,58299.0,58298.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151423849,0.308469,58299.0,58298.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726151424069,0.43,58300.0,58298.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726151424070,0.43,58300.0,58298.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151424347,0.2176,58304.0,58299.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726151424548,0.2176,58304.0,58299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151424753,0.085761,58304.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151424945,0.085757,58307.0,58306.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726151425142,0.085756,58308.0,58306.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151425650,0.085757,58307.0,58306.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151426850,0.285757,58307.0,58306.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151427245,0.286757,58307.0,58306.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151427854,0.376514,58307.0,58306.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151428057,0.085767,58300.0,58299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151428253,0.085767,58300.0,58293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726151428254,0.5608,58300.0,58291.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726151428559,0.085786,58288.0,58285.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726151428863,0.085786,58288.0,58284.0,0.37470875]
["bitfinex-derivatives","BTCF0:USTF0",1726151429061,0.085786,58287.0,58284.0,0.37470875]
["bitfinex-derivatives","BTCF0:USTF0",1726151429356,0.085786,58287.0,58273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726151429357,0.2,58285.0,58273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726151429658,0.2,58285.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151429659,0.2,58276.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151429957,0.085807,58273.0,58271.0,0.37472859]
["bitfinex-derivatives","BTCF0:USTF0",1726151430156,0.1019,58284.0,58271.0,0.37472859]
["bitfinex-derivatives","BTCF0:USTF0",1726151430351,0.079804,58275.0,58271.0,0.37472859]
["bitfinex-derivatives","BTCF0:USTF0",1726151430557,0.085798,58279.0,58271.0,0.57472859]
["bitfinex-derivatives","BTCF0:USTF0",1726151430750,0.085798,58279.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151430960,0.085798,58279.0,58278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151431555,0.1036,58282.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726151431765,0.085785,58288.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151432063,0.089768,58300.0,58287.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151432064,0.085782,58290.0,58287.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151432264,0.085783,58289.0,58287.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151432647,0.085783,58289.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151432850,0.4121,58296.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151433051,0.297873,58296.0,58295.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151434166,0.1035,58299.0,58295.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151434465,0.7908,58319.0,58298.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151434466,0.1082,58306.0,58298.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151434668,0.085769,58299.0,58298.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151434962,0.3608,58302.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151434963,0.085764,58302.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151435165,0.1081,58305.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151435166,0.085767,58300.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151435662,0.4689,58305.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151435663,0.085769,58299.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151435869,0.085769,58299.0,58297.0,0.37509363]
["bitfinex-derivatives","BTCF0:USTF0",1726151436453,0.1081,58305.0,58297.0,0.37509363]
["bitfinex-derivatives","BTCF0:USTF0",1726151436659,0.19386,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151437671,0.1081,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151437857,0.0008,58307.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151438057,0.0008,58307.0,58306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151438265,0.086557,58307.0,58306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151438487,0.086557,58307.0,58306.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151438964,0.086557,58307.0,58306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151439962,0.086557,58307.0,58306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726151440360,0.091557,58307.0,58306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726151440556,0.091557,58307.0,58306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151440757,0.091557,58307.0,58306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151440975,0.087557,58307.0,58306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151441673,0.086557,58307.0,58306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151442277,0.172314,58307.0,58306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151442578,0.172314,58307.0,58306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726151443172,0.086557,58307.0,58306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151444874,0.088557,58307.0,58306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151446561,0.174314,58307.0,58306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151447067,0.088557,58307.0,58306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151448866,0.087557,58307.0,58306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151449374,0.087557,58307.0,58306.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726151449375,0.0018,58307.0,58306.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726151449577,0.004,58324.0,58308.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726151449871,0.3608,58334.0,58333.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726151449872,0.00088,58334.0,58333.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726151450069,0.27877326,58343.0,58333.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726151450070,0.0141806,58341.0,58333.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1726151450265,0.085716,58336.0,58333.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151450577,0.085716,58335.0,58333.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151451071,0.011,58334.0,58333.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726151451278,0.3066,58345.0,58333.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726151451279,0.004,58353.0,58333.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1726151451475,0.27,58337.0,58333.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726151451666,0.106,58336.0,58333.0,0.37668709]
["bitfinex-derivatives","BTCF0:USTF0",1726151451976,0.011,58335.0,58333.0,0.37668709]
["bitfinex-derivatives","BTCF0:USTF0",1726151452575,0.0998,58334.0,58333.0,0.37668709]
["bitfinex-derivatives","BTCF0:USTF0",1726151453278,0.0998,58334.0,58333.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726151454276,0.6218,58334.0,58333.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151454676,0.1018,58334.0,58333.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151455766,0.6218,58334.0,58333.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151457766,0.522,58334.0,58333.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151457972,0.1046,58346.0,58333.0,1.47588]
["bitfinex-derivatives","BTCF0:USTF0",1726151458177,0.1046,58346.0,58345.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151459283,0.01444058,58352.0,58345.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151459486,0.27,58349.0,58345.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151459666,0.27,58349.0,58345.0,0.37499523]
["bitfinex-derivatives","BTCF0:USTF0",1726151459871,0.002,58346.0,58345.0,0.37499523]
["bitfinex-derivatives","BTCF0:USTF0",1726151460467,0.087699,58346.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151460670,0.085699,58346.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151460869,0.085699,58346.0,58345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726151461076,0.002,58349.0,58345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726151461278,0.002,58349.0,58348.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726151461494,0.002,58349.0,58348.0,0.600657]
["bitfinex-derivatives","BTCF0:USTF0",1726151461676,0.002,58349.0,58348.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726151462281,0.002,58349.0,58348.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151462678,0.085694,58350.0,58348.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151462881,0.355695,58349.0,58348.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151463079,0.65229,58349.0,58348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151463280,0.59970197,58349.0,58348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151463484,0.296595,58349.0,58348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151463681,0.31247137,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726151464086,0.34557845,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726151464588,1.37404733,58349.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151464785,0.27,58340.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151465094,0.03311096,58348.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151465095,0.085714,58336.0,58335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726151465397,0.085714,58336.0,58335.0,0.73578091]
["bitfinex-derivatives","BTCF0:USTF0",1726151465577,0.085701,58345.0,58335.0,2.12006091]
["bitfinex-derivatives","BTCF0:USTF0",1726151465776,0.087695,58349.0,58344.0,0.447302]
["bitfinex-derivatives","BTCF0:USTF0",1726151465983,0.52,58345.0,58344.0,0.447302]
["bitfinex-derivatives","BTCF0:USTF0",1726151466186,0.52,58345.0,58344.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151466486,0.002,58349.0,58344.0,1.7458]
["bitfinex-derivatives","BTCF0:USTF0",1726151466687,0.002,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151466688,0.003,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151466891,0.003,58349.0,58348.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151467194,0.00859413,58363.0,58352.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726151467489,0.09426813,58363.0,58362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151467884,0.17994213,58363.0,58362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151468088,0.09426813,58363.0,58362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151469589,0.09526813,58363.0,58362.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726151470089,0.09526813,58363.0,58362.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726151470594,0.086674,58363.0,58362.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726151470895,0.09511491,58363.0,58362.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726151471097,0.18078891,58363.0,58362.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726151471893,0.18078891,58363.0,58362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151472090,0.38078891,58363.0,58362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151472495,0.29511491,58363.0,58362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151472694,0.81511491,58363.0,58362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151472991,0.90078891,58363.0,58362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151473299,0.81511491,58363.0,58362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151473489,0.90078891,58363.0,58362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151473681,0.81511491,58363.0,58362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151474200,0.88511491,58363.0,58362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151474400,0.97078891,58363.0,58362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151474592,1.00388921,58363.0,58362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151475888,0.91821521,58363.0,58362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151476098,1.00388921,58363.0,58362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151476282,1.12332716,58363.0,58362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151476487,1.00388932,58363.0,58362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151476888,0.91821532,58363.0,58362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151478185,0.64821532,58363.0,58362.0,0.01686664]
["bitfinex-derivatives","BTCF0:USTF0",1726151478393,0.73388932,58363.0,58362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151478698,1.00388932,58363.0,58362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151479100,1.08956332,58363.0,58362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151479400,0.171398,58346.0,58345.0,0.00068002]
["bitfinex-derivatives","BTCF0:USTF0",1726151479599,0.171398,58346.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151479600,0.085705,58342.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151479806,0.085715,58336.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151480099,0.20515092,58342.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151480297,0.085709,58340.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151480492,0.03310862,58339.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151480801,0.085709,58340.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151480993,0.085709,58340.0,58339.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151481187,0.11881711,58340.0,58339.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151481396,0.38881711,58340.0,58339.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151481698,0.085719,58333.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151481996,0.355719,58333.0,58332.0,0.37513206]
["bitfinex-derivatives","BTCF0:USTF0",1726151482204,0.50832292,58333.0,58332.0,0.37513206]
["bitfinex-derivatives","BTCF0:USTF0",1726151482599,0.085711,58339.0,58332.0,0.88941206]
["bitfinex-derivatives","BTCF0:USTF0",1726151482800,0.085711,58339.0,58338.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151483400,0.355711,58339.0,58338.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151483602,0.355711,58339.0,58338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151483603,0.961421,58339.0,58338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151483803,0.96142,58339.0,58338.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151484005,0.085719,58333.0,58332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726151484202,0.085719,58333.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151484203,0.171482,58318.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151484405,0.085759,58306.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151484716,0.27,58317.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726151484717,0.085751,58311.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726151485008,0.085751,58311.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151485009,0.085735,58322.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151485205,0.1084,58330.0,58321.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151485410,0.085734,58323.0,58321.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151485793,0.085725,58329.0,58321.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151486005,0.085726,58328.0,58321.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151486209,0.085729,58326.0,58321.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151486613,0.085729,58326.0,58321.0,0.447336]
["bitfinex-derivatives","BTCF0:USTF0",1726151486911,0.001,58323.0,58321.0,0.447336]
["bitfinex-derivatives","BTCF0:USTF0",1726151487207,0.085735,58322.0,58321.0,0.37549863]
["bitfinex-derivatives","BTCF0:USTF0",1726151487894,0.085735,58322.0,58321.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151488697,0.085735,58322.0,58321.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151489505,0.085735,58322.0,58321.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726151491808,0.085735,58322.0,58321.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151492111,0.64611455,58328.0,58321.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151492112,0.085729,58327.0,58321.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1726151492300,0.085732,58324.0,58321.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1726151492501,0.085735,58322.0,58321.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726151492700,0.355735,58322.0,58321.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726151493298,0.355735,58322.0,58321.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151493502,0.355735,58322.0,58321.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726151493914,0.44147,58322.0,58321.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726151494307,0.527205,58322.0,58321.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726151494723,0.81833644,58322.0,58321.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726151495017,0.45753644,58322.0,58321.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151495204,0.45753644,58322.0,58321.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151495812,0.37180144,58322.0,58321.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151496017,0.355735,58322.0,58321.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151496618,0.44147,58322.0,58321.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151497315,0.80227,58322.0,58321.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151498815,0.085755,58308.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151499009,0.085755,58308.0,58283.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726151499010,0.6308,58311.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151499316,0.191958,58307.0,58302.0,0.37660609]
["bitfinex-derivatives","BTCF0:USTF0",1726151499507,0.085761,58305.0,58304.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726151499819,0.085763,58303.0,58302.0,0.37660609]
["bitfinex-derivatives","BTCF0:USTF0",1726151500123,0.071763,58303.0,58302.0,0.37660609]
["bitfinex-derivatives","BTCF0:USTF0",1726151501311,0.071763,58303.0,58302.0,0.46237009]
["bitfinex-derivatives","BTCF0:USTF0",1726151501511,0.1062,58307.0,58304.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726151501821,0.177957,58307.0,58306.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151503135,0.263714,58307.0,58306.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151503305,0.350471,58307.0,58306.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726151503715,0.350471,58307.0,58306.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726151504420,0.870471,58307.0,58306.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726151504717,0.88656532,58307.0,58306.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726151504918,0.88556532,58307.0,58306.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726151505510,0.36556532,58307.0,58306.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726151505822,0.37056532,58307.0,58306.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151506030,0.37056532,58307.0,58306.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726151506324,0.085776,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151506619,0.355776,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151507011,0.441552,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151507616,0.355776,58294.0,58293.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726151508222,0.356776,58294.0,58293.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726151508419,0.086776,58294.0,58293.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726151508719,0.086776,58294.0,58293.0,0.465577]
["bitfinex-derivatives","BTCF0:USTF0",1726151508720,0.001,58294.0,58293.0,0.465577]
["bitfinex-derivatives","BTCF0:USTF0",1726151510019,0.27,58317.0,58293.0,1.49444]
["bitfinex-derivatives","BTCF0:USTF0",1726151510216,0.085749,58312.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151510419,0.085749,58312.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151510620,0.085751,58311.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151510827,0.085752,58310.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151511424,0.085759,58306.0,58304.0,0.446561]
["bitfinex-derivatives","BTCF0:USTF0",1726151511634,0.085753,58310.0,58305.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726151511813,0.27,58313.0,58309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151511814,0.085749,58312.0,58309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151512010,0.27,58313.0,58309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151512211,0.355748,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151512614,0.875748,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151513612,0.605748,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151513822,0.617748,58313.0,58312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151515323,0.012,58313.0,58312.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1726151515924,0.012,58313.0,58312.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1726151515925,0.022,58313.0,58312.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1726151516128,0.27,58329.0,58312.0,1.23340169]
["bitfinex-derivatives","BTCF0:USTF0",1726151516428,0.27,58329.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151516429,0.085727,58328.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151516612,0.605727,58328.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151517015,0.605727,58328.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151517016,0.52,58328.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151517425,0.085738,58320.0,58318.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726151517624,0.79088,58328.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151517817,0.093726,58328.0,58327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151518417,0.086726,58328.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151519424,0.001,58328.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151519623,0.001,58328.0,58327.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726151520930,0.27,58337.0,58327.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1726151521126,0.27,58337.0,58327.0,0.01729155]
["bitfinex-derivatives","BTCF0:USTF0",1726151521127,0.085715,58336.0,58327.0,0.01729155]
["bitfinex-derivatives","BTCF0:USTF0",1726151521426,0.0857,58346.0,58327.0,0.01729155]
["bitfinex-derivatives","BTCF0:USTF0",1726151521427,0.27,58347.0,58334.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1726151521634,0.0857,58346.0,58334.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1726151521817,0.004,58353.0,58334.0,1.47508]
["bitfinex-derivatives","BTCF0:USTF0",1726151522021,0.633187,58355.0,58352.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151522022,0.086567,58355.0,58352.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151522336,0.085689,58353.0,58352.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151522631,0.63168,58357.0,58352.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151522632,0.00088,58357.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726151522823,0.27,58361.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151523021,0.355677,58361.0,58360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151523222,0.355677,58361.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151523418,0.085679,58360.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151523821,0.08568,58359.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151524326,0.27,58361.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151524327,0.085683,58357.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151524919,0.355683,58357.0,58356.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151525419,0.355683,58357.0,58356.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151526131,0.085683,58357.0,58356.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151526332,0.27,58361.0,58356.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151526830,0.085683,58357.0,58356.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151527029,0.355683,58357.0,58356.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151531136,0.875683,58357.0,58356.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151532028,0.605683,58357.0,58356.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151532830,0.605683,58357.0,58356.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726151533133,0.605683,58357.0,58356.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151533640,0.49323565,58362.0,58356.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151533826,0.085681,58359.0,58357.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726151534024,0.49323565,58362.0,58356.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151534025,0.2072,58362.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726151534228,0.085675,58363.0,58361.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726151534620,0.2,58367.0,58361.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726151534621,0.085676,58362.0,58361.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726151535229,0.085676,58362.0,58361.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151535635,0.085676,58362.0,58361.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1726151535931,0.085676,58362.0,58361.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1726151536233,0.085676,58362.0,58361.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151538028,0.52088,58372.0,58361.0,1.13267602]
["bitfinex-derivatives","BTCF0:USTF0",1726151538230,0.2141,58379.0,58371.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151538436,0.00088,58381.0,58371.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151538437,0.00088,58381.0,58380.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726151538633,0.00088,58387.0,58380.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1726151538831,0.00088,58387.0,58386.0,0.646441]
["bitfinex-derivatives","BTCF0:USTF0",1726151539024,0.3282,58401.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1726151539230,0.3608,58404.0,58400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151539231,0.085615,58404.0,58400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151539425,0.8848,58416.0,58400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151539426,0.2,58401.0,58400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151539739,0.2,58401.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151539935,0.50316381,58405.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151539936,0.285629,58394.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151540144,0.085629,58394.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151540337,0.085636,58390.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151540633,0.085637,58389.0,58386.0,0.37663921]
["bitfinex-derivatives","BTCF0:USTF0",1726151540838,0.085637,58389.0,58386.0,0.37763921]
["bitfinex-derivatives","BTCF0:USTF0",1726151541429,0.085637,58389.0,58386.0,0.37863921]
["bitfinex-derivatives","BTCF0:USTF0",1726151541936,0.085638,58388.0,58386.0,0.37763921]
["bitfinex-derivatives","BTCF0:USTF0",1726151542136,0.355638,58388.0,58386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151542335,0.355638,58388.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726151543832,0.085642,58385.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151544037,0.27,58381.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151544241,0.875648,58381.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151544438,2.075176,58381.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151544639,0.085665,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151544840,0.085665,58370.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151544841,0.44133,58370.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151545035,0.355674,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151545537,0.085674,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151545737,0.605674,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151546143,0.605674,58363.0,58362.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726151546641,0.875674,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151546841,0.867674,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151547243,0.597674,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151548547,0.600674,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151549252,0.523,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151549440,0.27,58382.0,58362.0,1.47484]
["bitfinex-derivatives","BTCF0:USTF0",1726151549749,0.27,58382.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151549750,0.085651,58379.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151550745,0.085657,58375.0,58371.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1726151550941,0.085657,58375.0,58374.0,0.3769122]
["bitfinex-derivatives","BTCF0:USTF0",1726151551554,0.085657,58375.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151551555,0.605657,58375.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151551847,0.085657,58375.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151553950,0.085657,58375.0,58374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726151554446,0.171314,58375.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151554647,0.484014,58375.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151555152,0.484014,58375.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151555153,0.085674,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151555344,0.355674,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151555547,0.441348,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151555858,0.085695,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151556144,0.44139,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151556544,0.96139,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151556742,0.085708,58340.0,58339.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1726151556935,0.085708,58340.0,58339.0,0.12026729]
["bitfinex-derivatives","BTCF0:USTF0",1726151557143,0.085708,58340.0,58339.0,0.01566729]
["bitfinex-derivatives","BTCF0:USTF0",1726151557337,0.085711,58338.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151557943,0.27,58341.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151557944,0.27,58341.0,58337.0,0.37654419]
["bitfinex-derivatives","BTCF0:USTF0",1726151558146,0.27,58341.0,58340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151559543,0.355707,58341.0,58340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151559748,0.78424,58341.0,58337.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726151559949,0.78424,58341.0,58313.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726151559950,0.08573,58325.0,58313.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726151560150,0.27,58325.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151560344,0.3608,58333.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151560345,0.35574,58319.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151560648,0.268,58319.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151560850,0.085734,58323.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151561049,0.085734,58323.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151561450,0.083734,58323.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151562240,0.084734,58323.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151563054,0.604734,58323.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151563944,0.604734,58323.0,58322.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151563945,0.523,58323.0,58322.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151564147,0.003,58323.0,58322.0,1.831335]
["bitfinex-derivatives","BTCF0:USTF0",1726151564345,0.002,58323.0,58322.0,1.57638118]
["bitfinex-derivatives","BTCF0:USTF0",1726151564554,0.002,58323.0,58322.0,1.57838118]
["bitfinex-derivatives","BTCF0:USTF0",1726151564853,0.08571,58339.0,58322.0,1.76264618]
["bitfinex-derivatives","BTCF0:USTF0",1726151565154,0.27,58340.0,58322.0,1.76264618]
["bitfinex-derivatives","BTCF0:USTF0",1726151565155,0.085703,58344.0,58338.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151565364,0.27,58354.0,58343.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151565548,0.27,58359.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151565751,0.35568,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151566055,0.87568,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151566245,0.97653451,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151566452,2.45141451,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151566851,2.00493451,58359.0,58358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151567054,0.87568,58359.0,58358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151567352,0.60568,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151567552,0.09068,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151567749,0.36068,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151567953,0.88068,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151568364,0.88468,58359.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151568567,0.88468,58359.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151568568,1.99876,58359.0,58347.0,0.01567012]
["bitfinex-derivatives","BTCF0:USTF0",1726151568756,1.99876,58359.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151568757,0.27,58351.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151568953,0.27,58346.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151569352,0.085702,58344.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151569750,0.2085,58345.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151569751,0.08572,58333.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151570875,0.35572,58332.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151571258,0.085729,58326.0,58325.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1726151571561,0.085729,58326.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151572070,0.001,58333.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151572071,0.085722,58331.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151572259,0.001,58333.0,58330.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151572455,0.27,58337.0,58330.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151572456,0.08572,58332.0,58330.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151573468,0.52,58336.0,58331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726151573672,0.52,58336.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151573975,0.085709,58340.0,58335.0,0.446915]
["bitfinex-derivatives","BTCF0:USTF0",1726151574273,0.085714,58336.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151574570,0.27,58338.0,58330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726151574771,0.08572,58332.0,58331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726151575265,0.085722,58331.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151578072,0.085722,58331.0,58330.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151578371,0.085722,58331.0,58330.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1726151578759,0.085722,58331.0,58330.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1726151579074,0.27,58338.0,58331.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726151579369,0.27,58338.0,58330.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1726151579370,0.085722,58331.0,58330.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1726151579567,0.27,58338.0,58330.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1726151579767,0.355711,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151580480,0.441422,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151580658,0.355711,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151581174,0.441422,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151581363,0.446422,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151582478,0.360711,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151582666,0.446422,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151582975,0.365711,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151583175,0.451422,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151584070,0.365711,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151584277,0.451422,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151585372,0.365711,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151585570,0.451422,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151586569,0.448422,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151586770,0.534133,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151586965,0.171444,58331.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151587168,0.171444,58331.0,58315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726151587169,0.085744,58316.0,58315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726151587368,0.085754,58309.0,58308.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726151587564,0.27,58309.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151587770,0.355763,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151588381,0.355763,58303.0,58302.0,0.37603835]
["bitfinex-derivatives","BTCF0:USTF0",1726151588883,0.355763,58303.0,58302.0,0.01523835]
["bitfinex-derivatives","BTCF0:USTF0",1726151589075,0.085769,58299.0,58298.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726151589276,0.6308,58303.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151589480,0.27,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151589777,0.355763,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151589979,0.356763,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151590181,0.349763,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151590776,0.001,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151590980,0.001,58303.0,58302.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1726151591183,0.27,58317.0,58308.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726151591375,0.27,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151591376,0.085742,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151591583,0.355742,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151591884,0.875742,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151592079,0.27,58310.0,58303.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1726151592777,0.27,58310.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151593478,0.085754,58309.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151593674,0.27,58310.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151593675,0.001,58310.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151593876,0.001,58310.0,58309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151594071,0.002,58310.0,58309.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726151594283,0.001,58310.0,58309.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726151594580,0.00096001,58317.0,58316.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726151594780,0.085736,58322.0,58316.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726151594781,0.085736,58322.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151594987,0.27,58328.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151595179,0.6248,58332.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151595180,0.085735,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151595481,0.27,58324.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151595482,0.521,58332.0,58321.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151595682,0.52,58332.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151595881,0.085712,58338.0,58335.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726151596085,0.085712,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151596385,0.605712,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151596770,0.52,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151596971,0.01570918,58344.0,58337.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151597175,0.01570918,58344.0,58343.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151597785,0.5982,58351.0,58343.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1726151597786,0.085694,58350.0,58343.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1726151597974,0.085694,58350.0,58349.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151599576,0.094694,58350.0,58349.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726151599777,0.094694,58350.0,58349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151600088,0.094694,58350.0,58349.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726151600089,0.627694,58350.0,58349.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726151600277,0.621694,58350.0,58349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151600778,0.536,58350.0,58349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151600973,0.621694,58350.0,58349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151601277,0.536,58350.0,58349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151601678,0.621694,58350.0,58349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151602085,0.621694,58350.0,58349.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151602086,0.523,58350.0,58349.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151602282,0.003,58350.0,58349.0,1.831055]
["bitfinex-derivatives","BTCF0:USTF0",1726151602581,0.003,58350.0,58349.0,0.961055]
["bitfinex-derivatives","BTCF0:USTF0",1726151602780,0.006,58350.0,58349.0,1.561055]
["bitfinex-derivatives","BTCF0:USTF0",1726151602985,0.006,58350.0,58349.0,1.57607382]
["bitfinex-derivatives","BTCF0:USTF0",1726151603383,0.0028,58356.0,58349.0,1.76037882]
["bitfinex-derivatives","BTCF0:USTF0",1726151603588,0.413866,58369.0,58349.0,1.76037882]
["bitfinex-derivatives","BTCF0:USTF0",1726151603589,0.32633763,58369.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726151603777,0.446459,58374.0,58370.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726151603985,0.00088,58378.0,58368.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151603986,0.00088,58378.0,58373.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151604184,0.10141423,58378.0,58377.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151604383,0.10141423,58378.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151604384,0.085654,58378.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151604585,0.085655,58377.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151605087,0.3608,58386.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151605387,0.08564,58387.0,58385.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151605587,0.2134,58400.0,58386.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151605588,0.085634,58391.0,58386.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151605890,0.085634,58391.0,58390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151606095,0.085635,58390.0,58386.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151606889,0.085635,58390.0,58386.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151607189,0.085637,58389.0,58386.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151607383,0.085639,58387.0,58386.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151607692,0.085639,58387.0,58386.0,0.01754946]
["bitfinex-derivatives","BTCF0:USTF0",1726151607989,0.355639,58387.0,58386.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151608186,0.085639,58387.0,58386.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151608382,0.274,58391.0,58386.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151608383,0.007,58390.0,58386.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151608689,0.007,58390.0,58389.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151608690,0.014,58390.0,58389.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151609289,0.355634,58391.0,58389.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151609491,0.355634,58391.0,58390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151610385,0.37070407,58391.0,58390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151611081,0.085634,58391.0,58390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151611694,0.007,58391.0,58390.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1726151611881,0.007,58391.0,58390.0,0.195235]
["bitfinex-derivatives","BTCF0:USTF0",1726151612201,0.446398,58416.0,58401.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1726151612202,0.52,58404.0,58401.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1726151612494,0.3608,58422.0,58403.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151612495,0.01559121,58410.0,58403.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151612693,0.004,58428.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151612998,0.5475,58432.0,58427.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151612999,0.00088,58432.0,58427.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151613301,0.52,58440.0,58431.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726151613596,0.00088,58440.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151613795,0.085565,58438.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151613989,0.27,58437.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151614185,0.27,58437.0,58431.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151614781,0.6308,58432.0,58431.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151614990,0.27,58432.0,58431.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151615190,0.085572,58433.0,58431.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151615394,0.27,58436.0,58431.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151615587,1.1508,58441.0,58435.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151616182,0.085564,58439.0,58435.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151616894,0.27,58436.0,58435.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151617295,0.085559,58442.0,58435.0,1.1142]
["bitfinex-derivatives","BTCF0:USTF0",1726151617496,0.27,58445.0,58441.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151617692,0.085559,58442.0,58441.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151617903,0.52,58444.0,58441.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151618199,0.27,58450.0,58443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151618398,0.3608,58452.0,58443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151618399,0.716355,58445.0,58443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151618789,0.085559,58442.0,58441.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151619399,0.085559,58442.0,58441.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151620199,0.27,58445.0,58441.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151620401,0.27,58445.0,58444.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151621891,0.085554,58445.0,58444.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151622091,0.085554,58445.0,58444.0,0.00148001]
["bitfinex-derivatives","BTCF0:USTF0",1726151622897,0.605554,58445.0,58444.0,0.00148001]
["bitfinex-derivatives","BTCF0:USTF0",1726151623104,1.205554,58445.0,58444.0,0.00248001]
["bitfinex-derivatives","BTCF0:USTF0",1726151623301,1.307754,58445.0,58444.0,0.00248001]
["bitfinex-derivatives","BTCF0:USTF0",1726151624588,0.707754,58445.0,58444.0,0.00148001]
["bitfinex-derivatives","BTCF0:USTF0",1726151624786,0.707754,58445.0,58444.0,0.00248001]
["bitfinex-derivatives","BTCF0:USTF0",1726151625297,0.707754,58445.0,58444.0,0.41692601]
["bitfinex-derivatives","BTCF0:USTF0",1726151625792,0.707754,58445.0,58444.0,0.41592601]
["bitfinex-derivatives","BTCF0:USTF0",1726151625988,0.707754,58445.0,58444.0,0.41692601]
["bitfinex-derivatives","BTCF0:USTF0",1726151626195,0.6222,58445.0,58444.0,0.41692601]
["bitfinex-derivatives","BTCF0:USTF0",1726151626395,0.52,58445.0,58444.0,0.41692601]
["bitfinex-derivatives","BTCF0:USTF0",1726151627203,0.3608,58448.0,58444.0,0.41692601]
["bitfinex-derivatives","BTCF0:USTF0",1726151627501,0.3608,58448.0,58444.0,0.00148001]
["bitfinex-derivatives","BTCF0:USTF0",1726151627707,0.8808,58448.0,58447.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1726151627907,0.8808,58448.0,58447.0,0.415246]
["bitfinex-derivatives","BTCF0:USTF0",1726151628102,0.52,58448.0,58447.0,0.415246]
["bitfinex-derivatives","BTCF0:USTF0",1726151628896,0.52,58448.0,58447.0,0.416246]
["bitfinex-derivatives","BTCF0:USTF0",1726151629201,0.52,58448.0,58447.0,0.501797]
["bitfinex-derivatives","BTCF0:USTF0",1726151629402,0.085509,58477.0,58447.0,0.686246]
["bitfinex-derivatives","BTCF0:USTF0",1726151629403,0.11157323,58463.0,58447.0,0.686246]
["bitfinex-derivatives","BTCF0:USTF0",1726151629704,0.11157323,58463.0,58462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151629705,0.12636136,58463.0,58462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151629898,0.64636136,58463.0,58462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151630094,0.73188936,58463.0,58462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151630299,0.72311613,58463.0,58462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151631007,0.72311613,58463.0,58462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151631807,0.72311613,58463.0,58447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151631808,0.085544,58452.0,58447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151632004,0.355544,58452.0,58447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151632205,0.355544,58452.0,58451.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1726151632797,0.41,58452.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151633005,0.41,58452.0,58441.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726151633006,0.27,58445.0,58441.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726151633205,0.14,58452.0,58444.0,0.775246]
["bitfinex-derivatives","BTCF0:USTF0",1726151633399,0.14,58452.0,58451.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1726151634004,0.141,58452.0,58451.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1726151634222,0.226544,58452.0,58451.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1726151634410,0.141,58452.0,58451.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1726151634710,0.225544,58452.0,58451.0,0.415846]
["bitfinex-derivatives","BTCF0:USTF0",1726151634903,0.225544,58452.0,58451.0,0.416846]
["bitfinex-derivatives","BTCF0:USTF0",1726151634904,0.226544,58452.0,58451.0,0.416846]
["bitfinex-derivatives","BTCF0:USTF0",1726151636403,0.312088,58452.0,58451.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726151636607,0.312088,58452.0,58451.0,0.416846]
["bitfinex-derivatives","BTCF0:USTF0",1726151637501,0.226544,58452.0,58451.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726151637708,0.912088,58452.0,58451.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726151638114,0.997632,58452.0,58451.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726151638413,0.997632,58452.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151638414,0.085563,58439.0,58432.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1726151638608,0.355563,58439.0,58438.0,0.775246]
["bitfinex-derivatives","BTCF0:USTF0",1726151639206,0.716363,58439.0,58438.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1726151639406,0.716363,58439.0,58428.0,0.0150899]
["bitfinex-derivatives","BTCF0:USTF0",1726151639407,0.085578,58429.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151639611,0.355569,58435.0,58434.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1726151639809,0.41,58435.0,58431.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1726151640012,0.085574,58432.0,58428.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726151640217,0.14,58435.0,58434.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1726151640413,0.14,58435.0,58434.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1726151640917,0.14,58435.0,58434.0,0.775646]
["bitfinex-derivatives","BTCF0:USTF0",1726151641118,0.10496001,58451.0,58434.0,0.775646]
["bitfinex-derivatives","BTCF0:USTF0",1726151641311,0.00111999,58454.0,58453.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726151641607,0.00111999,58454.0,58453.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1726151641808,0.08666099,58454.0,58453.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1726151642015,0.00111999,58454.0,58453.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1726151642216,0.085546,58451.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151642408,0.355546,58451.0,58450.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1726151642608,0.39125938,58451.0,58450.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1726151643016,0.12125938,58451.0,58450.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1726151643417,0.47680538,58451.0,58450.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1726151643718,0.47680538,58451.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151643719,0.085563,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151643913,0.085569,58435.0,58434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726151644114,0.085569,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726151644420,0.085569,58435.0,58434.0,0.416446]
["bitfinex-derivatives","BTCF0:USTF0",1726151644421,0.225569,58435.0,58434.0,0.416446]
["bitfinex-derivatives","BTCF0:USTF0",1726151644718,0.3608,58444.0,58434.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1726151644719,0.4802519,58444.0,58434.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1726151644910,0.4802519,58444.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151644911,0.03510931,58443.0,58441.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1726151645213,0.3608,58444.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151645214,0.085564,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151645409,0.14,58442.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151645609,0.13651646,58453.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151645610,0.22267189,58454.0,58441.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1726151645808,0.22267189,58454.0,58439.0,0.456963]
["bitfinex-derivatives","BTCF0:USTF0",1726151645809,0.085554,58445.0,58439.0,0.456963]
["bitfinex-derivatives","BTCF0:USTF0",1726151646011,0.085554,58445.0,58439.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1726151646206,0.085558,58443.0,58439.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726151646410,0.085559,58442.0,58439.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726151646614,0.3608,58449.0,58439.0,0.456963]
["bitfinex-derivatives","BTCF0:USTF0",1726151646615,0.085553,58446.0,58439.0,0.456963]
["bitfinex-derivatives","BTCF0:USTF0",1726151646814,0.1194519,58450.0,58447.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1726151647015,0.41,58451.0,58445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151647016,0.355553,58446.0,58445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151647210,0.355553,58446.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726151647211,0.085569,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726151647612,0.085569,58435.0,58434.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1726151647613,0.1204995,58435.0,58434.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1726151647810,0.085569,58435.0,58434.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1726151648110,0.225569,58435.0,58434.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1726151648314,0.14,58435.0,58434.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1726151648706,0.27,58443.0,58434.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1726151648908,0.27,58443.0,58437.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1726151649121,0.085555,58445.0,58442.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1726151649420,0.3608,58450.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151649421,0.085551,58447.0,58446.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1726151649627,0.355551,58447.0,58446.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1726151650321,0.45565136,58447.0,58446.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1726151650618,0.37010036,58447.0,58446.0,0.415846]
["bitfinex-derivatives","BTCF0:USTF0",1726151650817,0.355551,58447.0,58446.0,0.415846]
["bitfinex-derivatives","BTCF0:USTF0",1726151651028,0.085551,58447.0,58446.0,0.415846]
["bitfinex-derivatives","BTCF0:USTF0",1726151651408,0.085551,58447.0,58446.0,0.416846]
["bitfinex-derivatives","BTCF0:USTF0",1726151652116,0.355551,58447.0,58446.0,0.416846]
["bitfinex-derivatives","BTCF0:USTF0",1726151652315,0.355551,58447.0,58446.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726151652619,0.495551,58447.0,58446.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726151653718,0.14,58447.0,58446.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726151653908,0.14,58447.0,58446.0,0.416846]
["bitfinex-derivatives","BTCF0:USTF0",1726151654114,0.225551,58447.0,58446.0,0.416846]
["bitfinex-derivatives","BTCF0:USTF0",1726151654909,0.14,58447.0,58446.0,0.416846]
["bitfinex-derivatives","BTCF0:USTF0",1726151655109,0.085549,58449.0,58446.0,0.416846]
["bitfinex-derivatives","BTCF0:USTF0",1726151655313,0.00191999,58452.0,58451.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1726151655522,0.00191999,58452.0,58451.0,0.775646]
["bitfinex-derivatives","BTCF0:USTF0",1726151655819,0.14191999,58452.0,58451.0,0.775646]
["bitfinex-derivatives","BTCF0:USTF0",1726151656025,0.00191999,58452.0,58451.0,0.861192]
["bitfinex-derivatives","BTCF0:USTF0",1726151657018,0.00191999,58452.0,58451.0,0.862192]
["bitfinex-derivatives","BTCF0:USTF0",1726151658830,0.00191999,58452.0,58451.0,0.863192]
["bitfinex-derivatives","BTCF0:USTF0",1726151659031,0.00191999,58452.0,58451.0,0.87789325]
["bitfinex-derivatives","BTCF0:USTF0",1726151659626,0.1194873,58468.0,58451.0,0.87789125]
["bitfinex-derivatives","BTCF0:USTF0",1726151659931,0.004,58474.0,58473.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1726151659932,0.11938042,58474.0,58473.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1726151660227,0.00088,58480.0,58473.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1726151660431,0.13643476,58495.0,58473.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1726151660432,0.11938042,58492.0,58479.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726151660621,0.11938042,58489.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151660827,0.03334147,58488.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151661023,0.11938042,58493.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726151661226,0.01491473,58495.0,58492.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151661427,0.01491473,58495.0,58494.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151661632,0.085479,58497.0,58492.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151661920,0.08547,58503.0,58496.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151662121,0.38938042,58508.0,58496.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151662122,0.27,58508.0,58496.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151662331,0.27,58508.0,58495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726151662332,0.00866382,58508.0,58495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726151662523,0.14,58507.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151662722,0.225465,58507.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151662933,0.27,58501.0,58494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726151663236,0.085472,58502.0,58494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726151663541,0.08547,58503.0,58501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151663725,0.08547,58503.0,58502.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151663919,0.27,58506.0,58502.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151664131,0.225464,58507.0,58505.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151664336,0.10026244,58511.0,58505.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151664524,0.10026244,58511.0,58510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151664525,0.085459,58511.0,58510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151664718,0.085459,58511.0,58505.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151665025,0.14,58510.0,58505.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151665222,0.085464,58507.0,58505.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151665430,0.355464,58507.0,58505.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151665834,0.3608,58506.0,58505.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726151666017,0.3608,58506.0,58505.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726151666737,0.3608,58506.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151666738,0.08548,58496.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151667232,0.085474,58500.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151667525,0.085474,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151667926,0.355474,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151668120,0.801748,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151668323,0.355474,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151668531,0.085474,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151668834,0.08547,58503.0,58499.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151669035,0.0008,58506.0,58499.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151669227,0.086265,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151669637,0.95449,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151669929,0.44173,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151670833,0.17273,58506.0,58505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151671149,0.44273,58506.0,58505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151671531,0.357265,58506.0,58505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151671730,0.087265,58506.0,58505.0,0.00083647]
["bitfinex-derivatives","BTCF0:USTF0",1726151671919,1.470025,58506.0,58505.0,0.00083647]
["bitfinex-derivatives","BTCF0:USTF0",1726151672238,1.470025,58506.0,58505.0,0.00183647]
["bitfinex-derivatives","BTCF0:USTF0",1726151672239,0.357265,58506.0,58505.0,0.00183647]
["bitfinex-derivatives","BTCF0:USTF0",1726151673325,0.356265,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726151674337,0.086265,58506.0,58505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726151675336,0.0008,58506.0,58505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726151675535,0.0008,58506.0,58505.0,0.448267]
["bitfinex-derivatives","BTCF0:USTF0",1726151675735,0.0008,58506.0,58505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726151676136,0.3608,58515.0,58505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726151676437,2.32393935,58547.0,58505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726151676438,0.48018042,58547.0,58514.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151676739,0.01364534,58561.0,58514.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151676740,0.15174053,58599.0,58575.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1726151676929,0.63389852,58604.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151676930,0.63389852,58604.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151676931,0.01457924,58583.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151677125,0.3608,58604.0,58580.0,0.32649]
["bitfinex-derivatives","BTCF0:USTF0",1726151677357,0.71314414,58596.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151677639,0.3398,58596.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151677824,0.6308,58586.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151678026,0.51204,58595.0,58533.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1726151678027,0.6308,58566.0,58533.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1726151678226,0.6308,58566.0,58512.0,0.10241371]
["bitfinex-derivatives","BTCF0:USTF0",1726151678227,0.46,58553.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151678427,0.085361,58578.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151678428,0.19601048,58589.0,58552.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1726151678729,0.3608,58618.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151678933,0.3608,58609.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151679341,0.3608,58589.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151679637,0.08537,58572.0,58554.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1726151679837,0.085377,58567.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151680032,0.085377,58567.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151680033,0.3608,58567.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151680230,0.3608,58567.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151680231,0.085392,58557.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151680434,0.3608,58567.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151680640,0.3608,58556.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151680828,0.3608,58555.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151681029,0.3608,58548.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151681229,0.3608,58555.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151681426,0.085397,58553.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151681635,0.0008,58557.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151681834,0.0008,58557.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151681835,0.0008,58557.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151682136,0.0008,58557.0,58556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151682336,0.071187,58560.0,58556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151682524,0.3608,58563.0,58556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151682525,0.085389,58559.0,58556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151682729,0.085389,58559.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151682730,0.085394,58555.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151683424,0.1032,58562.0,58553.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1726151683629,0.1032,58562.0,58552.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1726151683630,0.1032,58562.0,58561.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151683832,0.549383,58562.0,58561.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151684341,0.464,58562.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151684636,0.3608,58551.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151684933,0.3608,58546.0,58536.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726151685136,0.3608,58546.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151685330,0.31806769,58546.0,58535.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726151685529,0.104,58562.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151685530,0.3608,58561.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151685828,0.3608,58561.0,58560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726151686024,0.3608,58561.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151686025,0.085388,58559.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151686233,0.3608,58556.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151687134,0.002,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151687542,0.3608,58561.0,58545.0,1.83404]
["bitfinex-derivatives","BTCF0:USTF0",1726151687836,0.3608,58561.0,58560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151688037,0.3608,58561.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151688038,0.002,58556.0,58545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726151688435,0.3628,58556.0,58545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726151688631,0.002,58546.0,58545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726151690547,0.1062,58551.0,58545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726151690744,0.1062,58551.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151690942,0.1062,58551.0,58545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151691149,0.1062,58551.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151691150,0.1062,58551.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151691151,0.8208,58546.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151691335,0.3608,58537.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151691530,0.3608,58530.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151692037,0.3608,58537.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151692243,0.3608,58532.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151693240,0.8208,58524.0,58522.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726151693429,0.8208,58524.0,58522.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1726151693430,0.3608,58523.0,58522.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1726151693633,0.5126,58523.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151693944,1.4208,58524.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151693945,0.3608,58524.0,58519.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726151694134,0.3608,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151694330,0.3618,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151694541,0.001,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151694938,0.1109,58529.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151695339,0.1109,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151695840,0.3608,58531.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151696037,0.3608,58531.0,58530.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726151696232,0.3608,58543.0,58530.0,0.97296]
["bitfinex-derivatives","BTCF0:USTF0",1726151696432,0.1103,58544.0,58542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151696641,0.1103,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151696846,0.1103,58544.0,58542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151697033,0.3608,58543.0,58542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151697234,0.3608,58548.0,58542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151697440,0.3608,58548.0,58547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151698350,0.3618,58548.0,58547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151698933,0.3618,58548.0,58542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151698934,0.9618,58548.0,58542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151699138,0.3608,58543.0,58542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151699646,0.001,58548.0,58542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726151699842,0.001,58548.0,58547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151700042,0.001,58548.0,58542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151700343,0.3608,58543.0,58542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726151700537,0.3608,58543.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151700739,0.3608,58531.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151701041,0.51252,58542.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151701042,0.46,58526.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151701442,0.085438,58525.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151701642,0.085438,58525.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151701643,0.3608,58524.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151701952,0.8208,58513.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151702153,0.46,58513.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151702445,0.46,58513.0,58490.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726151702446,0.46,58513.0,58490.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726151702447,0.3608,58505.0,58490.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726151702642,0.3608,58505.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151702643,0.906287,58491.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151702946,0.085509,58476.0,58473.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726151703149,0.085524,58467.0,58451.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1726151703352,0.46,58463.0,58447.0,0.06746791]
["bitfinex-derivatives","BTCF0:USTF0",1726151703648,0.1131,58462.0,58449.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726151703846,0.1131,58462.0,58442.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726151703847,0.1131,58462.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151704051,0.085501,58482.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151704248,0.46,58470.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151704456,0.46,58465.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151704666,0.46,58465.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151704667,0.906325,58465.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151704943,0.46,58455.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151705148,0.46,58455.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151705343,0.51408,58464.0,58432.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726151705344,0.46,58444.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151705547,0.3608,58444.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151705742,0.46,58439.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151706046,0.8208,58439.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151706254,0.14,58448.0,58424.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726151706255,0.14,58448.0,58435.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726151706440,0.14,58448.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151706639,0.3608,58453.0,58447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151707144,0.3608,58453.0,58452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151708251,1.47404,58453.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151708449,0.14,58455.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151708644,0.1092,58456.0,58454.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1726151708962,0.8208,58465.0,58455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151709143,0.3608,58456.0,58454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151709341,0.3608,58456.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151709747,0.3608,58456.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151709748,0.3608,58451.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151709949,0.3608,58456.0,58402.0,0.17916791]
["bitfinex-derivatives","BTCF0:USTF0",1726151709950,0.3608,58440.0,58422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726151710150,0.46,58433.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151710351,0.46,58433.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151710352,0.3608,58428.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151710852,0.46,58433.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151711056,0.3608,58442.0,58432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151711252,0.3608,58442.0,58441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151711556,0.87412,58442.0,58432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151711745,0.3608,58433.0,58432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151712254,0.3608,58433.0,58419.0,0.446391]
["bitfinex-derivatives","BTCF0:USTF0",1726151712255,1.9342,58433.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151712451,1.9342,58433.0,58405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726151712452,0.085603,58412.0,58405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726151712661,0.8208,58420.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151712662,0.46,58407.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151712847,0.46,58407.0,58385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726151712848,0.46,58401.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151713043,0.46,58401.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151713248,0.46,58407.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151713449,0.46,58407.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151713650,0.3608,58421.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151713651,0.3608,58414.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151713849,0.46,58420.0,58413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151714059,0.3608,58419.0,58413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151714252,0.446393,58419.0,58413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151714558,0.8208,58414.0,58413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151715153,2.01996,58414.0,58413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151715354,1.93436,58414.0,58413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151715543,1.93436,58414.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151715544,2.01996,58414.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151715744,0.46,58402.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151715948,0.46,58402.0,58382.0,0.451046]
["bitfinex-derivatives","BTCF0:USTF0",1726151715949,0.3608,58393.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151716158,0.3608,58393.0,58387.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1726151716359,0.46,58395.0,58387.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1726151716653,0.46,58395.0,58382.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726151716654,0.46,58395.0,58394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151716854,0.46,58395.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151717048,0.085603,58412.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151717049,0.46,58386.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151717252,0.46,58392.0,58382.0,0.446446]
["bitfinex-derivatives","BTCF0:USTF0",1726151717460,0.46,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151718949,0.40002494,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151719150,0.8208,58398.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151719357,0.8208,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151719951,1.93452,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151720352,0.8208,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151720751,1.93452,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151721061,0.8208,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151721656,0.3608,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151721866,1.93452,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151722161,0.8208,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151722751,0.3608,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151723152,0.446423,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151723352,1.560143,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151723761,0.446423,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151723969,1.920943,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151724667,2.006566,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151724959,1.407223,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151725161,0.7216,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151725467,0.807223,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151725662,0.446423,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151726666,0.807223,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151727165,0.3608,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151727361,0.00092,58408.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151727559,0.085617,58403.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151727877,0.3608,58405.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151727878,0.085619,58401.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151728256,0.3608,58405.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151728257,0.3608,58400.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151728472,0.3608,58405.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151728657,0.00088,58412.0,58404.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1726151728964,0.3608,58420.0,58411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151729264,0.3608,58426.0,58404.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1726151729465,0.446382,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151729671,0.7216,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151730171,1.1816,58426.0,58425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151730565,0.085584,58425.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151730756,0.46,58415.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151730957,0.7779748,58415.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151731172,0.0143633,58432.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151731173,0.3608,58427.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151731362,0.085584,58425.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726151731559,0.46,58421.0,58409.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726151731760,0.0086,58457.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151731959,0.33493763,58472.0,58456.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1726151731960,0.0086,58460.0,58456.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1726151732154,0.00558,58479.0,58456.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1726151732376,0.00104001,58474.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151732558,0.3608,58482.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151732755,0.3608,58479.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151732969,0.3608,58474.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151733153,0.3608,58469.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151733355,0.46,58466.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151733576,0.3608,58462.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151733865,0.3608,58462.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151733866,0.3608,58457.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151734072,0.3608,58457.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151734073,0.3608,58457.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151734568,0.3608,58457.0,58432.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1726151734569,0.3608,58442.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151734757,0.46,58441.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151734967,0.3608,58431.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151735158,0.3608,58431.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151735361,0.3608,58426.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151735560,0.3608,58421.0,58403.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726151735773,0.46,58416.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151736168,0.3608,58414.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151736366,0.46,58410.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151736576,0.3608,58405.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151736772,0.3608,58397.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151737074,0.3608,58397.0,58381.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726151737075,0.46,58392.0,58381.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726151737260,0.46,58392.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151738162,0.46,58387.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151738878,0.14,58386.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151739061,0.5008,58386.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151739262,0.46,58377.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151739570,0.46,58382.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151739771,0.46,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151739976,0.46,58382.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151739977,1.57388,58382.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151740176,0.3608,58365.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151740375,0.3608,58366.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151740571,0.46,58367.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151740771,0.46,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151741074,0.46,58367.0,58347.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726151741075,0.514,58366.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151741262,0.514,58366.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151741263,0.3608,58349.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151741974,0.46,58348.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151742279,0.8208,58349.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151742476,0.3608,58351.0,58348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151742679,0.3608,58359.0,58350.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726151742869,0.3608,58364.0,58358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151743063,0.3608,58364.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151743064,0.3608,58364.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151743269,0.3608,58364.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151743471,0.8208,58364.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151743770,0.3608,58364.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151743974,0.46646001,58371.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151743975,0.46,58370.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151744163,0.46,58370.0,58351.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726151744164,0.00096001,58371.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151744367,0.14,58382.0,58370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151744575,0.46,58381.0,58369.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726151744881,0.46,58381.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151745274,0.14,58382.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151745472,0.14,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151746482,0.085659,58374.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151746773,0.545663,58371.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151746978,0.46,58371.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151747275,0.545663,58371.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151747465,0.545663,58371.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151747466,0.46,58371.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151748076,0.3608,58374.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151748077,0.46,58366.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151748264,0.46,58366.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151748469,0.46,58360.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151748670,0.085674,58364.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151748874,0.46,58360.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151749371,0.54568,58360.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151749577,0.085681,58359.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151749776,0.14,58358.0,58348.0,4.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726151749978,0.446495,58349.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151750179,0.45992979,58336.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151750380,0.46,58342.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151750577,0.085716,58335.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151750876,0.085726,58328.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151751068,0.46,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151751775,0.6,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151751969,0.6,58325.0,58303.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1726151751970,0.6,58325.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151752169,0.685731,58325.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151752400,0.00088,58392.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151752685,0.085615,58404.0,58391.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1726151752879,0.085618,58402.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151753075,0.085618,58402.0,58401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726151753372,1.11368,58402.0,58401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726151753776,1.25368,58402.0,58401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726151754170,1.71368,58402.0,58401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726151755086,1.71368,58402.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151755786,0.14,58402.0,58401.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726151760788,1.25368,58402.0,58401.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1726151760985,0.51372,58401.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151761284,0.085643,58385.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151761490,0.46,58378.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151761788,0.46,58372.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151761989,0.46,58372.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151762283,0.3608,58380.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151762284,0.3608,58380.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151762479,0.3608,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151762885,1.47468,58380.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151763087,0.46,58364.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151763285,0.46,58375.0,58365.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726151763485,0.46,58375.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151763486,0.3608,58380.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151763793,0.3608,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151763991,0.51392,58379.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151764201,0.46,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151764494,0.46,58370.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151765187,0.46,58370.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151765188,0.46,58364.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151765390,0.46,58357.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151765595,0.3608,58355.0,58351.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726151765787,0.055,58343.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151765982,0.055,58343.0,58285.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1726151765983,0.3608,58299.0,58275.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726151766188,0.085732,58324.0,58275.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726151766189,0.3608,58289.0,58280.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726151766389,0.3608,58302.0,58288.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726151766591,0.3608,58302.0,58291.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726151766592,0.3608,58295.0,58291.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726151766884,0.3608,58295.0,58281.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1726151766885,0.3608,58295.0,58293.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726151767073,0.3608,58302.0,58293.0,0.685777]
["bitfinex-derivatives","BTCF0:USTF0",1726151767274,0.3618,58303.0,58301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151767485,0.7226,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151767688,0.7226,58303.0,58247.0,0.1166431]
["bitfinex-derivatives","BTCF0:USTF0",1726151767689,0.7226,58303.0,58274.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726151767984,0.3608,58278.0,58271.0,0.04917519]
["bitfinex-derivatives","BTCF0:USTF0",1726151768291,0.3608,58285.0,58276.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1726151768482,0.3608,58285.0,58275.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1726151768483,0.3608,58285.0,58284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151769091,0.3608,58285.0,58254.0,0.04917519]
["bitfinex-derivatives","BTCF0:USTF0",1726151769092,1.47552,58285.0,58254.0,0.04917519]
["bitfinex-derivatives","BTCF0:USTF0",1726151769277,1.47552,58285.0,58252.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726151769278,0.00861641,58302.0,58258.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1726151769279,0.3608,58264.0,58258.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1726151769480,0.3608,58259.0,58258.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1726151769989,0.3608,58259.0,58258.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1726151770496,0.3092806,58259.0,58258.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1726151770793,0.3092806,58259.0,58234.0,0.01429267]
["bitfinex-derivatives","BTCF0:USTF0",1726151770794,0.085829,58258.0,58233.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726151770992,0.3608,58246.0,58236.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1726151771501,0.3608,58253.0,58236.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1726151771795,0.3608,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151772598,1.561636,58253.0,58236.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1726151772802,0.3608,58237.0,58236.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1726151773002,0.3608,58248.0,58236.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1726151773311,0.46,58240.0,58236.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1726151773597,0.3608,58238.0,58236.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1726151774191,0.3608,58238.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151774391,0.3608,58228.0,58225.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1726151774793,0.22332924,58228.0,58225.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1726151775198,0.3608,58233.0,58225.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1726151775394,0.3608,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151775800,0.3608,58246.0,58235.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726151776104,0.31784804,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151776520,0.3608,58254.0,58245.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1726151776819,0.3608,58247.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151777117,0.3608,58247.0,58245.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726151777303,0.3608,58247.0,58246.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1726151777803,0.3608,58247.0,58245.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1726151778007,0.3608,58247.0,58237.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726151778208,0.3608,58247.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151778518,0.3608,58247.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726151778716,0.3608,58249.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726151779015,0.8208,58242.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151779215,0.085868,58232.0,58224.0,0.446678]
["bitfinex-derivatives","BTCF0:USTF0",1726151779618,0.085868,58232.0,58224.0,0.447838]
["bitfinex-derivatives","BTCF0:USTF0",1726151779820,0.3608,58236.0,58224.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726151780005,0.3608,58242.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151780209,0.27489538,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151780411,0.27489538,58242.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151780622,0.27489538,58242.0,58237.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726151780821,0.27489538,58242.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151781018,0.3608,58244.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151781223,0.44665,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151781519,0.82184001,58251.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151781520,0.36184001,58251.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151781817,0.3608,58244.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151782418,0.1155,58262.0,58243.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726151782619,0.1155,58262.0,58236.0,0.600981]
["bitfinex-derivatives","BTCF0:USTF0",1726151782620,0.1155,58262.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151782811,0.3608,58273.0,58261.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1726151783011,0.3608,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151783717,0.9608,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151783922,0.9608,58273.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151783923,1.47564,58273.0,58255.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726151784223,0.46,58275.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151784224,0.085826,58260.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151784427,0.3608,58262.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151784611,0.3608,58262.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151784814,0.446623,58262.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151785016,1.47572,58262.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151785210,0.3608,58246.0,58238.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1726151785528,0.3608,58252.0,58238.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1726151785712,0.3608,58247.0,58238.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1726151786118,0.3608,58241.0,58238.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1726151786314,0.08585,58244.0,58238.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1726151786515,0.085856,58240.0,58238.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1726151787321,0.085859,58238.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151787821,0.3608,58242.0,58229.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726151788128,0.3608,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151788129,0.446653,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151788321,0.446653,58242.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151788322,0.3608,58242.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151788521,0.085864,58234.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151788723,0.3608,58228.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151788924,0.446674,58228.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151789126,0.085863,58235.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151789318,0.085869,58231.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151789524,0.446669,58231.0,58225.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726151789825,0.3608,58231.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726151790027,0.46,58227.0,58218.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726151790226,0.44667,58230.0,58210.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726151790227,0.906687,58219.0,58210.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726151790526,0.906687,58219.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151790527,0.46,58212.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151790720,0.085901,58209.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151791123,0.3608,58208.0,58204.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726151791323,0.3608,58208.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151791525,0.3608,58208.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726151791526,0.3608,58201.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726151791730,0.3608,58201.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151791920,0.3608,58196.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151792117,0.3608,58196.0,58187.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726151792322,0.3608,58196.0,58189.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726151792524,0.3608,58196.0,58187.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726151792719,0.3608,58197.0,58191.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726151792918,0.3608,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151795220,0.3608,58202.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151795526,0.1159,58207.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151795733,0.1159,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151795938,0.3608,58225.0,58206.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1726151796136,0.3608,58220.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726151796432,0.3608,58220.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726151796632,0.3608,58220.0,58205.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1726151796839,0.085883,58222.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726151797032,0.446678,58225.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151797234,0.446678,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151797436,0.085878,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151798034,0.3608,58226.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151798234,0.906677,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151798928,0.3608,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151799840,0.3608,58236.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151800030,0.3608,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151800527,1.47596,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151800730,1.47596,58236.0,58221.0,0.40955603]
["bitfinex-derivatives","BTCF0:USTF0",1726151800931,0.3608,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151801141,0.3608,58222.0,58203.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726151801142,0.3608,58222.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151801342,0.00845911,58228.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151801343,0.3608,58206.0,58203.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726151801641,0.46,58210.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726151801945,0.46,58210.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151801946,0.3608,58206.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151802139,0.3608,58206.0,58196.0,0.04835603]
["bitfinex-derivatives","BTCF0:USTF0",1726151802341,0.46,58199.0,58194.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1726151802531,0.085922,58195.0,58194.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1726151802841,0.3608,58196.0,58194.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1726151803145,0.3608,58196.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151803640,0.3608,58196.0,58177.0,0.0644747]
["bitfinex-derivatives","BTCF0:USTF0",1726151803641,0.87632,58196.0,58174.0,0.04835603]
["bitfinex-derivatives","BTCF0:USTF0",1726151803838,0.3608,58190.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151804035,0.3608,58196.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151804036,0.3608,58196.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151804228,0.3608,58196.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151804646,0.3608,58196.0,58183.0,0.04835603]
["bitfinex-derivatives","BTCF0:USTF0",1726151804647,0.3608,58196.0,58183.0,0.13429503]
["bitfinex-derivatives","BTCF0:USTF0",1726151804845,0.3608,58196.0,58185.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726151805138,0.3608,58189.0,58180.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726151805638,0.3608,58189.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151805830,0.46,58185.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151806032,0.085943,58181.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151806534,0.3608,58190.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151806729,0.085943,58181.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151807239,0.3608,58179.0,58174.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726151807442,0.46,58175.0,58168.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726151807830,0.3608,58193.0,58174.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726151808036,0.3608,58188.0,58172.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1726151808233,0.3608,58188.0,58174.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726151808544,0.3608,58193.0,58179.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726151808747,0.3608,58193.0,58192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151809534,0.46,58201.0,58192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151809535,0.545913,58201.0,58192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151809744,0.085913,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151809962,0.3608,58203.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151810241,0.3608,58203.0,58202.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726151810546,0.5798,58211.0,58203.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726151810847,0.5798,58211.0,58204.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726151811054,0.1198,58211.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151811246,0.3608,58221.0,58210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151811247,0.085885,58221.0,58210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151811440,0.3608,58219.0,58210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151811639,0.3608,58222.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726151811839,0.3608,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151812245,0.46,58228.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151812751,0.3608,58237.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151812752,0.46,58239.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151813042,0.3608,58241.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151813244,0.3608,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151814234,1.47592,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151814652,1.47592,58241.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151814841,1.47592,58241.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151814842,0.3608,58229.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151815144,0.3608,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151815341,0.08587,58230.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151815545,0.46,58233.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151815752,0.08587,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151816051,0.3608,58230.0,58224.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726151816434,0.3608,58230.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726151816936,0.3608,58230.0,58223.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726151817365,0.3608,58230.0,58220.0,0.50951603]
["bitfinex-derivatives","BTCF0:USTF0",1726151817366,0.82168,58238.0,58224.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726151817647,0.085862,58236.0,58224.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726151817846,0.3608,58233.0,58224.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726151818244,0.085867,58232.0,58222.0,0.04835603]
["bitfinex-derivatives","BTCF0:USTF0",1726151818634,0.085875,58228.0,58223.0,0.04835603]
["bitfinex-derivatives","BTCF0:USTF0",1726151818839,0.085868,58232.0,58223.0,0.04835603]
["bitfinex-derivatives","BTCF0:USTF0",1726151819040,0.085868,58232.0,58222.0,0.04835603]
["bitfinex-derivatives","BTCF0:USTF0",1726151819250,0.085868,58232.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151819448,0.446668,58232.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151820845,0.085868,58232.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151821047,0.545868,58232.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151821551,0.085868,58232.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151821944,0.085898,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151822146,0.46,58219.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151822347,0.3608,58220.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151822553,0.085886,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151822750,0.631772,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151822948,0.00088,58221.0,58218.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726151823150,0.1404,58231.0,58222.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726151823446,0.085861,58236.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151823756,0.085847,58246.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151823961,0.5012,58250.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151823962,0.50208,58250.0,58239.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1726151824257,0.5012,58250.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151824449,0.5012,58250.0,58245.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151824450,0.085847,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151826558,0.60128,58250.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151826559,0.14128,58250.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151826755,0.3608,58251.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151827854,0.15224278,58265.0,58249.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1726151827855,0.1378,58265.0,58249.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1726151828163,0.1378,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151828164,0.223619,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151828655,0.670238,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151828858,0.670238,58265.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151828859,0.085841,58250.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151829658,0.46,58260.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151829659,0.545827,58260.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151829866,0.3608,58250.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151830062,0.3608,58250.0,58238.0,0.446658]
["bitfinex-derivatives","BTCF0:USTF0",1726151830365,0.545827,58260.0,58238.0,0.446658]
["bitfinex-derivatives","BTCF0:USTF0",1726151830366,0.545826,58260.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151830858,0.085828,58259.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151831059,0.085844,58248.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151831362,0.085837,58253.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151831552,0.085837,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151831749,0.085829,58258.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151831956,0.085827,58260.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151832261,0.085827,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151832456,0.085827,58260.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151832960,0.085828,58259.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151833355,0.085828,58259.0,58216.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726151833356,1.33576,58258.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151833661,0.085839,58251.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151833851,0.085839,58251.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151834053,0.085849,58245.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151834262,0.545839,58251.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151834570,0.085841,58250.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151834760,0.3608,58244.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151834955,0.085857,58239.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151835358,0.08585,58244.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151835563,0.3608,58252.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151835762,0.3608,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151835956,0.3608,58252.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151836457,0.46,58251.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151836657,0.3608,58259.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151836658,0.46,58256.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151836968,0.085814,58268.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151836969,0.01410789,58277.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151837265,0.01410789,58277.0,58253.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726151837266,0.09990889,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151837658,0.085793,58283.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151837856,0.46,58284.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151838060,0.085792,58283.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151838469,0.085801,58277.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151838665,0.085801,58277.0,58265.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726151838857,0.3608,58283.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151838858,0.446592,58283.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151839170,0.446592,58283.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151839463,0.3608,58283.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151839767,0.085772,58297.0,58283.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726151839982,0.085775,58295.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151840265,0.085765,58302.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151840460,0.085761,58305.0,58301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151840668,0.59638,58306.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151840971,0.681259,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151841655,0.681259,58306.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151841656,0.085766,58301.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151842163,0.5955,58306.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151842363,0.681258,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151842690,0.085771,58297.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151842863,0.446571,58297.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151843866,0.085783,58289.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151844068,0.085783,58289.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151844069,0.3608,58285.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151844369,0.46,58276.0,58265.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1726151844558,0.085813,58269.0,58265.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1726151844754,0.085813,58269.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151844755,0.46,58271.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151844961,0.54581,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151845264,0.44661,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151846863,0.1502,58284.0,58270.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726151847058,0.085794,58282.0,58270.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726151847263,0.1502,58284.0,58270.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726151847483,0.0858,58278.0,58265.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726151847764,0.1502,58284.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151847969,0.1502,58284.0,58283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151848164,0.235991,58284.0,58283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151848367,1.26492,58284.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151848564,0.3608,58267.0,58259.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726151848763,0.3608,58267.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151848959,0.085813,58269.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151849158,0.085813,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151849567,0.446613,58269.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151849964,0.3608,58269.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151850161,0.085823,58262.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151850473,0.3608,58269.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151850474,0.085817,58266.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151850973,0.085817,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151851469,0.3608,58269.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151851776,0.446613,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151852276,0.3608,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151852569,0.46,58280.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151852570,0.3608,58283.0,58268.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1726151852778,0.446592,58283.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151853175,0.00088,58286.0,58282.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726151853380,0.00088,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151853969,0.3608,58289.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151854267,0.3608,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151854467,0.446583,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151854988,0.3608,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151855175,0.446583,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151855767,0.3608,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151855970,0.085775,58295.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151856280,0.15054457,58301.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151856281,0.3608,58297.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151856576,0.085769,58299.0,58296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151856781,0.085769,58299.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151857174,1.286139,58299.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151857875,1.286139,58299.0,58276.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726151857876,0.600371,58298.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151858078,0.085795,58281.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151858380,0.3608,58290.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151858680,0.3608,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151858869,0.3608,58290.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151858870,0.51472,58289.0,58260.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1726151859068,0.8208,58272.0,58254.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1726151859272,0.085783,58289.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151859273,0.3608,58287.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151859583,0.3608,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151859880,0.08578,58291.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151860174,0.4967,58301.0,58285.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1726151860375,0.3608,58290.0,58285.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726151860773,0.49758,58301.0,58285.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726151860977,0.582466,58301.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151863682,0.3608,58301.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151863983,0.3608,58301.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151863984,1.93536,58301.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151864189,0.3608,58280.0,58272.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1726151864373,0.3608,58273.0,58272.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1726151864686,0.3608,58273.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151865080,0.3608,58280.0,58265.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1726151865273,0.085792,58283.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726151865588,0.46,58290.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726151865589,0.3608,58291.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151865787,0.3608,58291.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151865788,0.46,58284.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151866082,0.446597,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151866389,0.085797,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151866585,0.3608,58285.0,58279.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1726151866785,0.3608,58285.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151867090,0.906589,58285.0,58284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151867288,0.446589,58285.0,58284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151869380,0.001,58288.0,58284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151869572,0.001,58288.0,58285.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1726151869775,0.001,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151870179,0.086785,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151870380,0.001,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151870596,0.085785,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151870885,0.446585,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151871281,0.53237,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151871589,0.53337,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151871991,0.447585,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151872586,0.447585,58288.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151872587,0.085797,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151873187,0.446597,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151873696,0.085798,58279.0,58270.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1726151873993,0.3608,58281.0,58274.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726151874287,0.3608,58281.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151875478,0.086794,58282.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151875479,0.001,58282.0,58280.0,1.11516]
["bitfinex-derivatives","BTCF0:USTF0",1726151875785,0.001,58282.0,58281.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726151876091,0.085794,58282.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151876688,0.3608,58284.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151876894,0.3608,58284.0,58283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151878295,0.446591,58284.0,58283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151879283,0.3608,58284.0,58283.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1726151879479,0.001,58285.0,58283.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1726151879794,0.3608,58298.0,58289.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726151879795,0.001,58292.0,58289.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726151879997,0.001,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151880298,0.001,58292.0,58291.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726151880496,0.11622298,58305.0,58291.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1726151880691,0.11622298,58310.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151880887,0.08576,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151881082,0.66464933,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151881286,0.57888933,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151881489,1.04968951,58305.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151881693,0.3608,58293.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726151881892,0.085789,58286.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726151882081,0.446589,58286.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726151882289,0.446589,58286.0,58271.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1726151882290,0.3608,58286.0,58271.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1726151882491,0.3608,58286.0,58280.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726151882688,0.3608,58286.0,58275.0,0.37512966]
["bitfinex-derivatives","BTCF0:USTF0",1726151882893,0.085783,58290.0,58282.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726151883091,0.085783,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151883292,0.171566,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151883489,0.20470392,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151883689,0.3244364,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151883884,1.33550787,58290.0,58265.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726151884193,0.085811,58271.0,58265.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726151884394,0.3608,58273.0,58265.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726151884695,0.446607,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151884896,0.446607,58273.0,58262.0,0.01423735]
["bitfinex-derivatives","BTCF0:USTF0",1726151884897,0.39394579,58273.0,58262.0,0.01423735]
["bitfinex-derivatives","BTCF0:USTF0",1726151885103,0.3608,58263.0,58255.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726151885307,0.8208,58256.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151885597,0.3608,58256.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151885897,0.3608,58250.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151886100,0.3608,58256.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151886296,0.3608,58256.0,58246.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726151886494,0.3608,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151889406,0.08583,58257.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151889699,0.08583,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151890008,0.54583,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151890998,1.57496,58257.0,58240.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726151891202,0.01421176,58259.0,58240.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726151891203,0.3608,58243.0,58240.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726151891400,0.00088,58249.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726151891598,0.3608,58256.0,58248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151891901,0.085836,58254.0,58248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151892196,0.3608,58256.0,58241.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726151892197,0.3608,58249.0,58241.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726151892397,0.3608,58256.0,58241.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726151892595,0.3608,58256.0,58240.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726151892596,0.085836,58254.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151892801,0.3608,58256.0,58247.0,0.446645]
["bitfinex-derivatives","BTCF0:USTF0",1726151892995,0.3608,58256.0,58252.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726151893189,0.3608,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151893504,0.085841,58250.0,58243.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726151893707,0.3608,58256.0,58237.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726151893708,0.08584,58251.0,58237.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726151893893,0.54838,58279.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151894199,0.54838,58279.0,58246.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726151894200,0.00088,58279.0,58271.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1726151894399,0.3608,58282.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151894600,0.3608,58282.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151894913,0.60086001,58289.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726151894914,0.00096001,58289.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726151895203,0.3608,58309.0,58291.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726151895394,0.3608,58309.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151895594,0.3608,58309.0,58288.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1726151895595,0.085773,58297.0,58288.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1726151896001,0.46,58307.0,58288.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1726151896206,0.08577,58299.0,58288.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1726151896505,0.08577,58299.0,58289.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726151896804,0.46,58290.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151897006,0.085783,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151897207,0.085783,58289.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151897208,0.52339926,58289.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151897398,0.545806,58274.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151897596,0.085806,58274.0,58260.0,0.446626]
["bitfinex-derivatives","BTCF0:USTF0",1726151897803,0.3608,58275.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151898102,0.3608,58275.0,58274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151898290,0.085802,58277.0,58265.0,0.446618]
["bitfinex-derivatives","BTCF0:USTF0",1726151898495,0.085802,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151899101,0.3608,58285.0,58276.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1726151899402,0.46,58297.0,58276.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1726151899403,0.46,58297.0,58284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151900202,0.085788,58286.0,58284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151901900,0.3608,58285.0,58284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151902101,0.3608,58285.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151902102,0.085791,58284.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151902309,0.085815,58268.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151902710,0.085815,58268.0,58258.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726151902912,0.46,58261.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151903405,0.3608,58268.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726151903608,0.46,58273.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151903805,0.446614,58268.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151904004,1.506614,58268.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151904212,0.08583,58258.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151904399,0.3608,58255.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151904599,0.3608,58260.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151904800,0.446626,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151905209,0.085828,58259.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151905615,0.3608,58267.0,58253.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726151905911,0.3608,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151906299,0.446616,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151907114,2.107312,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151907306,0.906616,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151907499,0.446616,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151908405,0.906616,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151910612,0.446616,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151911912,0.992432,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151912109,2.021496,58267.0,58242.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726151912319,2.021496,58267.0,58239.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1726151912320,0.085837,58253.0,58239.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1726151912507,0.085829,58258.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151912709,0.085829,58258.0,58241.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726151912710,0.46,58264.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151912919,0.085829,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151913130,0.631658,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151913418,0.085835,58255.0,58245.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726151913621,0.3608,58251.0,58245.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726151914004,0.3608,58251.0,58243.0,0.37529654]
["bitfinex-derivatives","BTCF0:USTF0",1726151914313,0.085844,58248.0,58243.0,0.37529654]
["bitfinex-derivatives","BTCF0:USTF0",1726151914707,0.3608,58251.0,58238.0,0.279858]
["bitfinex-derivatives","BTCF0:USTF0",1726151914913,0.085841,58250.0,58242.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726151915220,0.3608,58248.0,58239.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1726151915415,0.3608,58244.0,58238.0,0.20823396]
["bitfinex-derivatives","BTCF0:USTF0",1726151915617,0.08586,58237.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151915818,0.3608,58239.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151916014,0.3608,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151916217,0.532514,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151916418,0.446657,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151918119,0.532514,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151918426,0.532514,58239.0,58221.0,0.282183]
["bitfinex-derivatives","BTCF0:USTF0",1726151918427,0.085873,58229.0,58221.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1726151918623,0.3608,58225.0,58221.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1726151918921,0.3608,58225.0,58217.0,0.01432692]
["bitfinex-derivatives","BTCF0:USTF0",1726151919106,0.3608,58225.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151919314,0.085885,58220.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151919608,0.40371969,58220.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151919808,0.3608,58220.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151920313,0.3608,58232.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726151920508,0.3608,58232.0,58214.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726151920509,0.3608,58221.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726151920707,0.3608,58221.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151920907,0.3608,58226.0,58214.0,0.87612]
["bitfinex-derivatives","BTCF0:USTF0",1726151921115,0.3608,58221.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726151921311,0.085886,58219.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151921515,0.085888,58218.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151922222,0.08589,58217.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151922427,0.3608,58226.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151922611,0.446676,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151923125,0.3608,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151923427,0.446676,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151926125,0.085903,58208.0,58200.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726151926422,0.545903,58208.0,58200.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726151926815,0.545903,58208.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726151927119,0.085904,58207.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151927427,0.3608,58209.0,58205.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726151927613,0.3608,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151927614,0.2608,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151927814,0.085896,58213.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151928029,0.085896,58213.0,58212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151928925,0.992592,58213.0,58212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151929717,0.446696,58213.0,58212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151930051,0.906696,58213.0,58212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151931720,0.906695,58213.0,58212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151932517,0.90565352,58213.0,58212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151933522,0.80565352,58213.0,58212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151934819,0.46,58225.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726151935023,0.3608,58233.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151935328,0.46,58231.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151935523,0.085874,58228.0,58224.0,1.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726151935830,0.085878,58225.0,58224.0,1.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726151936027,0.085878,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151936229,0.545878,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151937318,0.46,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151937527,0.446674,58228.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151937715,0.3608,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151939534,0.446673,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151940028,0.618419,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151940326,0.618419,58228.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151940327,0.51524,58227.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151940531,0.46,58214.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151941419,0.0859,58210.0,58209.0,0.01476815]
["bitfinex-derivatives","BTCF0:USTF0",1726151941732,0.46,58214.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151941934,0.545894,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151942128,0.631788,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151942330,1.747148,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151942530,0.631788,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151942834,0.545894,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151943727,0.46,58220.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151943922,0.446682,58223.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151944129,0.085885,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151944530,0.3608,58222.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151944735,0.3608,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151945236,0.446682,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151945436,0.085912,58202.0,58198.0,0.04835603]
["bitfinex-derivatives","BTCF0:USTF0",1726151945646,0.46,58201.0,58200.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726151946128,0.46,58201.0,58199.0,0.55046]
["bitfinex-derivatives","BTCF0:USTF0",1726151946129,0.3608,58205.0,58199.0,0.55046]
["bitfinex-derivatives","BTCF0:USTF0",1726151946431,0.46,58201.0,58199.0,0.37558744]
["bitfinex-derivatives","BTCF0:USTF0",1726151946933,0.46,58212.0,58199.0,0.37558744]
["bitfinex-derivatives","BTCF0:USTF0",1726151947122,0.3608,58207.0,58199.0,0.37558744]
["bitfinex-derivatives","BTCF0:USTF0",1726151947326,0.085914,58200.0,58199.0,0.37558744]
["bitfinex-derivatives","BTCF0:USTF0",1726151947926,0.085908,58205.0,58199.0,0.37558744]
["bitfinex-derivatives","BTCF0:USTF0",1726151948232,0.085907,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151948538,0.3608,58207.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151948729,0.085904,58207.0,58206.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151948929,0.08579654,58207.0,58206.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726151949525,0.17170054,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151950032,0.08579654,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151950424,1.28710054,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151951041,1.1154,58207.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151951228,0.46,58195.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151951532,0.3608,58190.0,58184.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726151951734,0.085936,58186.0,58184.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1726151951928,0.8208,58190.0,58184.0,0.20263566]
["bitfinex-derivatives","BTCF0:USTF0",1726151951929,0.906729,58190.0,58184.0,0.20263566]
["bitfinex-derivatives","BTCF0:USTF0",1726151952124,0.085923,58194.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151952335,0.085928,58192.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151952537,0.3608,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151952725,0.446729,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151953339,0.906729,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151954230,0.992658,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151955440,0.992658,58190.0,58170.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1726151955441,2.022289,58190.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151955630,0.46,58173.0,58170.0,0.37522745]
["bitfinex-derivatives","BTCF0:USTF0",1726151956540,0.085956,58172.0,58170.0,0.37522745]
["bitfinex-derivatives","BTCF0:USTF0",1726151956841,0.085956,58172.0,58170.0,0.01442745]
["bitfinex-derivatives","BTCF0:USTF0",1726151957042,0.46,58173.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151957246,0.46,58173.0,58172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151957432,0.3608,58176.0,58172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151957735,0.3608,58176.0,58175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151958144,0.71675,58176.0,58175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151958542,0.6308,58176.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151958738,0.6308,58176.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151958739,0.27,58159.0,58153.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726151958942,0.355982,58154.0,58153.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726151959135,0.355982,58154.0,58149.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1726151959136,0.27,58154.0,58149.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1726151959656,0.6308,58154.0,58149.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1726151960029,0.6308,58154.0,58147.0,0.01416881]
["bitfinex-derivatives","BTCF0:USTF0",1726151960338,0.085993,58147.0,58135.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1726151960532,0.3608,58149.0,58135.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1726151960733,0.46,58145.0,58135.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1726151961058,0.545996,58145.0,58137.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726151961349,0.545996,58145.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151961350,0.086011,58135.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151961547,0.46,58125.0,58114.0,0.446841]
["bitfinex-derivatives","BTCF0:USTF0",1726151961750,0.46,58117.0,58114.0,0.37526453]
["bitfinex-derivatives","BTCF0:USTF0",1726151961939,0.3608,58126.0,58114.0,0.37526453]
["bitfinex-derivatives","BTCF0:USTF0",1726151962133,0.46,58117.0,58114.0,0.37526453]
["bitfinex-derivatives","BTCF0:USTF0",1726151962539,0.40835132,58117.0,58114.0,0.37526453]
["bitfinex-derivatives","BTCF0:USTF0",1726151962740,0.40835132,58117.0,58114.0,0.01446453]
["bitfinex-derivatives","BTCF0:USTF0",1726151962741,0.24809053,58117.0,58114.0,0.01446453]
["bitfinex-derivatives","BTCF0:USTF0",1726151963057,0.24809053,58117.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151963250,0.46,58112.0,58107.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1726151963550,0.1838,58134.0,58111.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726151963551,0.46,58131.0,58111.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726151963739,0.46,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151963937,1.34536335,58131.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151964136,0.46,58112.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151964649,0.46,58112.0,58107.0,0.10023798]
["bitfinex-derivatives","BTCF0:USTF0",1726151964650,0.46,58123.0,58115.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726151964835,0.3608,58131.0,58107.0,0.01418698]
["bitfinex-derivatives","BTCF0:USTF0",1726151964836,0.3608,58131.0,58122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151965037,0.46,58123.0,58122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151965236,0.46,58123.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151965440,0.46,58113.0,58107.0,0.01418698]
["bitfinex-derivatives","BTCF0:USTF0",1726151965639,0.46,58113.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151965834,0.3608,58111.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151966840,0.3608,58111.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151967349,0.086048,58110.0,58100.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726151967564,0.086048,58110.0,58098.0,0.20376389]
["bitfinex-derivatives","BTCF0:USTF0",1726151967751,0.086053,58107.0,58098.0,0.20376389]
["bitfinex-derivatives","BTCF0:USTF0",1726151968046,0.46,58106.0,58098.0,0.20376389]
["bitfinex-derivatives","BTCF0:USTF0",1726151968249,0.46,58106.0,58098.0,0.01436389]
["bitfinex-derivatives","BTCF0:USTF0",1726151968437,0.3608,58111.0,58100.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726151968643,0.3608,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151969044,1.47704,58111.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151969251,0.3608,58098.0,58090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726151969546,0.3608,58098.0,58082.0,0.01459381]
["bitfinex-derivatives","BTCF0:USTF0",1726151969547,0.3608,58091.0,58082.0,0.01459381]
["bitfinex-derivatives","BTCF0:USTF0",1726151969848,0.18658,58097.0,58087.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726151970146,0.46,58095.0,58087.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726151970462,0.46,58095.0,58089.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726151970647,0.46,58095.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151970847,0.1857,58097.0,58081.0,0.37524198]
["bitfinex-derivatives","BTCF0:USTF0",1726151970848,0.46,58090.0,58081.0,0.37524198]
["bitfinex-derivatives","BTCF0:USTF0",1726151971046,0.46,58090.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151971448,0.46,58095.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151971640,0.46,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151971843,0.3608,58096.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151972042,0.46,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151972350,0.46,58095.0,58070.0,0.446906]
["bitfinex-derivatives","BTCF0:USTF0",1726151972351,1.5764,58095.0,58079.0,0.01426998]
["bitfinex-derivatives","BTCF0:USTF0",1726151972551,0.46,58082.0,58076.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726151972737,0.46,58082.0,58071.0,0.37562417]
["bitfinex-derivatives","BTCF0:USTF0",1726151972945,0.6539,58104.0,58093.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726151973149,0.6539,58104.0,58081.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726151973150,0.19478,58104.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151973352,0.19478,58104.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151973353,1.24661424,58100.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151973542,0.08608,58089.0,58080.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726151973744,0.36945424,58100.0,58055.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726151973745,0.086098,58076.0,58070.0,0.01449571]
["bitfinex-derivatives","BTCF0:USTF0",1726151974049,0.3608,58075.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726151974240,0.546102,58074.0,58066.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726151974450,0.086103,58073.0,58066.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726151975148,0.086104,58072.0,58066.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726151975657,0.3608,58081.0,58067.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1726151975951,0.3608,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151976345,0.46,58091.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151976651,0.3608,58092.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151976954,0.3608,58092.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151977354,0.54778,58099.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151977559,0.3608,58103.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151977853,0.086022,58128.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151977854,0.8208,58117.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151978046,0.8208,58117.0,58098.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726151978047,0.46,58105.0,58098.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726151978243,0.086043,58113.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151978450,0.46,58115.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151978653,0.46,58115.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151978852,0.46,58115.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151979043,0.46,58115.0,58110.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726151979252,0.3608,58117.0,58113.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726151979561,0.192,58119.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151979562,0.3608,58118.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151979752,0.46,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151980253,0.3608,58118.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151980455,0.3608,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151980657,0.46088,58122.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151980964,0.54603,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151981556,0.46,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151982350,0.3608,58125.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726151982651,0.3608,58130.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726151982845,0.3608,58135.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151983046,0.3608,58142.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151983247,0.3608,58142.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151983248,0.8208,58137.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151983456,0.46,58131.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151983845,0.8208,58137.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151984047,0.3608,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151984257,0.37630062,58142.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726151984457,0.37542062,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151984757,0.01462062,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151984962,0.46,58153.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151985265,0.085984,58153.0,58152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151985457,0.086001,58142.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726151985665,0.086002,58141.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726151985850,0.545994,58147.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151986050,0.46,58152.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151986254,0.46,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151986457,0.8208,58147.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151986667,0.085998,58144.0,58132.0,0.446815]
["bitfinex-derivatives","BTCF0:USTF0",1726151986848,0.82176001,58147.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151987049,0.46,58146.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151987370,0.46,58146.0,58132.0,0.446815]
["bitfinex-derivatives","BTCF0:USTF0",1726151987564,0.906803,58140.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151987753,0.086005,58139.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151988259,0.46,58140.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151988666,0.085999,58143.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151988857,0.3608,58140.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151989860,0.46,58146.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151990080,0.46,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151990267,0.545994,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151990456,0.086003,58140.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151990655,0.46,58134.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151990969,0.446803,58140.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151990970,0.46,58139.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151991164,0.46,58139.0,58138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151991460,0.546005,58139.0,58138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151991662,0.086009,58136.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151991865,0.086011,58135.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151992258,0.46,58139.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151992259,0.546005,58139.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151992462,0.086008,58137.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151993058,0.3608,58147.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151993059,0.46,58144.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151993259,0.545997,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151994681,0.631994,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151994967,0.545997,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151995863,1.147954,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151996471,1.147954,58144.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151996472,0.085999,58143.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151996677,0.46,58132.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151997061,0.086011,58135.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726151997256,0.3608,58136.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151997467,0.086011,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726151997667,0.46,58138.0,58127.0,0.37558373]
["bitfinex-derivatives","BTCF0:USTF0",1726151997668,0.086018,58131.0,58127.0,0.37558373]
["bitfinex-derivatives","BTCF0:USTF0",1726151997866,0.46,58138.0,58127.0,0.37558373]
["bitfinex-derivatives","BTCF0:USTF0",1726151998064,0.46,58138.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151998272,0.086008,58137.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726151998568,0.086008,58137.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151998569,0.8208,58144.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726151998774,0.8208,58144.0,58127.0,0.37558373]
["bitfinex-derivatives","BTCF0:USTF0",1726151998775,0.086015,58133.0,58127.0,0.37558373]
["bitfinex-derivatives","BTCF0:USTF0",1726151998984,0.086016,58132.0,58129.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726151999158,0.085999,58143.0,58129.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726151999367,0.086015,58132.0,58129.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726151999563,0.086015,58132.0,58127.0,0.37558373]
["bitfinex-derivatives","BTCF0:USTF0",1726151999564,0.08601,58136.0,58127.0,0.37558373]
["bitfinex-derivatives","BTCF0:USTF0",1726151999767,0.085999,58143.0,58127.0,0.37558373]
["bitfinex-derivatives","BTCF0:USTF0",1726151999768,0.086013,58134.0,58127.0,0.37558373]
["bitfinex-derivatives","BTCF0:USTF0",1726152000071,0.086,58143.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152000263,0.36184001,58144.0,58142.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152000264,0.00092,58144.0,58142.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152000471,0.3608,58156.0,58142.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152000472,0.27,58147.0,58142.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152000677,0.171994,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152000969,0.171994,58144.0,58142.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152000970,0.257997,58143.0,58142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152001275,0.171998,58143.0,58142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152001470,0.085999,58143.0,58142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152001972,0.086015,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152002162,0.086015,58132.0,58126.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726152002163,0.086022,58127.0,58126.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726152002479,0.086025,58125.0,58124.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1726152002778,0.27,58127.0,58124.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1726152003075,0.086025,58125.0,58124.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1726152003368,0.27,58132.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726152003572,0.27,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152003778,0.356015,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152004166,0.718045,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152004364,0.63203,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152004767,0.546015,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152005172,0.00088,58136.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152005472,0.546,58142.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152005672,0.546,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152005872,0.546,58142.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152005873,0.086009,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152006072,0.6528,58148.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152006272,0.6528,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152006273,0.46,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152006462,0.631982,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152006669,0.086009,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152006867,0.546009,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152007971,0.086011,58135.0,58134.0,0.01464808]
["bitfinex-derivatives","BTCF0:USTF0",1726152008173,0.46,58136.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152008174,0.086016,58131.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152008383,0.3608,58139.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152008384,0.086027,58124.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152008573,0.46,58124.0,58117.0,0.37517337]
["bitfinex-derivatives","BTCF0:USTF0",1726152008876,0.086036,58118.0,58117.0,0.37517337]
["bitfinex-derivatives","BTCF0:USTF0",1726152009080,0.086056,58105.0,58103.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1726152009270,0.6543,58138.0,58093.0,0.04835603]
["bitfinex-derivatives","BTCF0:USTF0",1726152009271,0.46,58104.0,58093.0,0.04835603]
["bitfinex-derivatives","BTCF0:USTF0",1726152009477,0.086067,58097.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152009775,0.8208,58114.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726152009972,0.46,58109.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152010171,0.46,58103.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152011076,0.086069,58096.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152011274,0.46,58103.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152011275,0.086061,58101.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152011467,0.086067,58097.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152011670,0.086069,58096.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152012475,0.086063,58100.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152012681,0.08607,58095.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152013071,0.086077,58090.0,58089.0,0.3755305]
["bitfinex-derivatives","BTCF0:USTF0",1726152013283,0.086077,58090.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152013784,0.46,58091.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152013988,0.3608,58094.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152013989,0.46,58081.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152014280,0.3608,58088.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726152014281,0.08608,58088.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726152014487,0.08608,58088.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152014488,0.46,58087.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152014682,0.086094,58079.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152014874,0.086098,58076.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152015177,0.41692753,58082.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152015379,0.086095,58078.0,58070.0,0.446906]
["bitfinex-derivatives","BTCF0:USTF0",1726152015576,0.086097,58077.0,58070.0,0.446906]
["bitfinex-derivatives","BTCF0:USTF0",1726152015778,0.086097,58077.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152016289,0.41692753,58082.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152016472,0.01464002,58087.0,58081.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152016473,0.46,58087.0,58081.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152016674,0.46,58092.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152016874,0.546082,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152017081,0.906882,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152017378,0.546082,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152017582,0.906882,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152017783,0.992964,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152017983,0.086089,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152018588,0.546089,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152018971,0.46,58086.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152019279,0.46,58086.0,58076.0,0.01459373]
["bitfinex-derivatives","BTCF0:USTF0",1726152019280,0.546083,58086.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152019680,0.086083,58087.0,58085.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152019874,0.086083,58086.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152020181,0.46,58087.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152020182,0.086087,58084.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152020384,0.086082,58088.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726152020579,0.086082,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152020580,0.08608,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152020780,0.54608,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152020986,0.68713763,58105.0,58087.0,1.11688]
["bitfinex-derivatives","BTCF0:USTF0",1726152021289,0.68713763,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152021290,0.446855,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152021477,0.906855,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152021873,0.086055,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152022291,0.906855,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152022476,0.46,58110.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152022677,0.086051,58108.0,58104.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726152022987,0.086056,58104.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152023186,0.8208,58105.0,58092.0,0.37509425]
["bitfinex-derivatives","BTCF0:USTF0",1726152023187,0.08607,58095.0,58092.0,0.37509425]
["bitfinex-derivatives","BTCF0:USTF0",1726152023486,0.086067,58097.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726152023694,0.086067,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152024190,0.46,58103.0,58096.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726152024191,0.086061,58101.0,58096.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726152024387,0.086061,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152025291,0.172122,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152026187,0.442122,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152026389,1.38636,58101.0,58081.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1726152026686,0.086096,58077.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152027099,0.356096,58077.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152027604,0.086096,58077.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152027778,0.27,58082.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152027985,0.356089,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152028190,0.546089,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152028891,0.632178,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152029089,0.992978,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152029685,1.173978,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152030301,2.290498,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152030693,2.290498,58082.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152030694,0.086107,58070.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152031088,0.3608,58070.0,58057.0,0.01441842]
["bitfinex-derivatives","BTCF0:USTF0",1726152031291,0.3608,58070.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152031292,0.8208,58064.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152031502,0.086125,58058.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152031696,0.086118,58063.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152031998,0.001,58064.0,58063.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726152032198,0.87723763,58081.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152032199,0.3608,58066.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152032388,0.46,58070.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152032389,0.3608,58068.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152032589,0.086117,58063.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152033491,0.172234,58063.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152033894,0.086117,58063.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152035887,0.10054458,58063.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152036083,0.46,58076.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152036294,0.46,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152036488,0.546098,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152036688,0.47462159,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152036994,0.086098,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152037194,0.546098,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152037493,0.632196,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152037695,0.992996,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152038391,0.906898,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152038686,1.01406001,58086.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152038885,0.3608,58086.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152039089,0.3608,58089.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152039490,0.3608,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152039691,0.46,58096.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152040099,0.086076,58091.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152040291,0.086076,58091.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726152040493,0.086078,58090.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726152040998,0.46,58096.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152040999,0.086069,58096.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152041198,0.086068,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152041502,0.546068,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152043318,0.632136,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152044100,0.992936,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152045000,1.423268,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152045203,0.906868,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152045698,0.92108513,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152046202,0.95433803,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152046507,0.92108513,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152048898,0.3608,58107.0,58095.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152049200,0.16774871,58115.0,58095.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152049201,0.086068,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152049598,0.086071,58094.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152049799,0.46,58097.0,58089.0,0.37511986]
["bitfinex-derivatives","BTCF0:USTF0",1726152050005,0.46,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152050195,0.27,58098.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152050401,0.3608,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726152050603,0.27,58103.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726152050814,0.3608,58118.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726152050815,0.086039,58116.0,58112.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726152051001,0.1915,58119.0,58112.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726152051002,0.01471318,58119.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152051205,0.27,58122.0,58118.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726152051506,0.37038001,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152051895,0.37038001,58122.0,58121.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1726152052108,0.10038001,58122.0,58121.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1726152053203,0.10038001,58122.0,58121.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1726152053204,0.01435001,58122.0,58121.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1726152053517,0.27,58137.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726152053698,0.356008,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152054094,0.356008,58137.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152054095,0.27,58137.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152054295,0.27,58129.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152054503,0.35602,58129.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152054805,0.3608,58138.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152054806,0.27,58133.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152055008,0.27,58129.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152055206,0.086025,58126.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152055608,0.086025,58126.0,58125.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1726152055809,0.086025,58126.0,58124.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1726152056111,0.27,58125.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152057009,0.356025,58125.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152057403,0.27,58125.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152057699,0.3608,58134.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152057700,0.356033,58120.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152057900,0.27,58124.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152058100,0.086033,58120.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152059515,0.086028,58124.0,58119.0,1.562994]
["bitfinex-derivatives","BTCF0:USTF0",1726152059706,0.086028,58124.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152060304,0.172056,58124.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152060508,0.086028,58124.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152060914,0.172056,58124.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152061814,0.086039,58116.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152062018,0.27,58110.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152062207,0.086049,58109.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152063623,0.27,58110.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152063624,0.6308,58115.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152063923,0.10034111,58115.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152064306,0.27,58120.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152064512,0.086038,58117.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152064734,0.086038,58117.0,58114.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726152064913,0.27,58124.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152065221,0.37023123,58124.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152066413,0.81705823,58124.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152066619,0.90308523,58124.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152066814,0.90308523,58124.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152066815,0.67823933,58124.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152067016,0.27,58114.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152067620,0.086042,58114.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152068013,0.08602,58129.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152068014,0.086011,58135.0,58113.0,1.74704]
["bitfinex-derivatives","BTCF0:USTF0",1726152068320,0.27088,58137.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726152068511,0.27088,58137.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726152068512,0.086015,58132.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726152068707,0.27,58137.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152069010,0.442016,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152069213,0.4565181,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152069819,0.3705101,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152070725,0.3705101,58137.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152070726,0.086009,58136.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152070932,0.086027,58124.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152071220,0.27,58125.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152071221,0.08604,58116.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152071628,0.08604,58116.0,58112.0,0.87704]
["bitfinex-derivatives","BTCF0:USTF0",1726152071831,0.08604,58116.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152072119,0.08604,58116.0,58113.0,0.602282]
["bitfinex-derivatives","BTCF0:USTF0",1726152072326,0.27,58120.0,58114.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1726152072523,0.086032,58121.0,58119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152072827,0.086032,58121.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152073025,0.63168,58125.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726152073026,0.00088,58125.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726152073232,0.086028,58123.0,58119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152073414,0.2842013,58129.0,58119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152073722,0.356033,58120.0,58119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152074423,0.086033,58120.0,58119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152076014,0.442066,58120.0,58119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152076215,0.442066,58120.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152076216,0.086055,58105.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152076426,0.356055,58105.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152076632,0.3608,58116.0,58104.0,1.47712]
["bitfinex-derivatives","BTCF0:USTF0",1726152076817,0.446839,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152077524,0.3608,58126.0,58115.0,1.563039]
["bitfinex-derivatives","BTCF0:USTF0",1726152077716,0.3608,58126.0,58115.0,0.446839]
["bitfinex-derivatives","BTCF0:USTF0",1726152077717,0.086038,58117.0,58115.0,0.446839]
["bitfinex-derivatives","BTCF0:USTF0",1726152077917,0.086039,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152078117,0.086034,58120.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726152078320,0.086027,58125.0,58119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152078520,0.27,58129.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152078723,0.27,58129.0,58119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152078724,0.08603,58123.0,58119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152079133,0.086023,58127.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152079427,0.28439901,58138.0,58130.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726152079728,0.48062233,58140.0,58126.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152079729,0.086022,58127.0,58126.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152080133,0.086022,58127.0,58126.0,1.47732]
["bitfinex-derivatives","BTCF0:USTF0",1726152080324,0.546022,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152080529,0.54975236,58127.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152080829,0.086053,58106.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152081127,0.086055,58105.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152081427,0.086047,58111.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152081428,0.086071,58094.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152081629,0.546071,58094.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152081930,0.546071,58094.0,58080.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1726152081931,0.08609,58082.0,58080.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1726152082424,0.46,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152082635,0.46,58081.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152082826,0.46,58086.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152082827,0.46,58067.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152083032,0.46,58058.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152083216,0.12016433,58081.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152083217,0.086124,58059.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152083418,0.086124,58059.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152083419,0.086124,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152083630,0.086124,58059.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152083631,0.3608,58059.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152083820,0.46,58050.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152084219,0.546142,58046.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152084420,0.086153,58039.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152085323,0.086153,58039.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152085324,0.51692,58038.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152085632,0.51692,58038.0,58008.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726152085633,0.46,58030.0,58018.0,0.37541247]
["bitfinex-derivatives","BTCF0:USTF0",1726152085836,0.46,58034.0,58025.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726152086041,0.46,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152086730,0.8208,58039.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152087123,0.46,58039.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152087432,0.46,58039.0,58038.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152087732,0.46,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152088632,0.46,58044.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152088930,0.46,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152089527,0.5597,58058.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152089528,0.46,58050.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152089730,0.46,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152089940,0.46,58055.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152090232,0.086125,58058.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152090436,0.46,58061.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152090437,0.35658741,58061.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152090637,0.35658741,58061.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152090840,0.546123,58060.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152091048,0.086124,58059.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152092434,0.46,58065.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152092827,0.546114,58065.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152093335,0.906914,58065.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152093929,0.086125,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152094133,0.546125,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152095035,0.086116,58064.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152095239,0.46,58062.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152095435,0.46,58058.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152095636,0.3608,58065.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152095637,0.46,58053.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152095827,0.546132,58053.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152096228,0.46,58064.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152096431,0.3608,58065.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152096747,0.46,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152096934,0.546116,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152098438,0.906916,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152098636,0.086136,58051.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152099034,0.446916,58064.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152099035,0.086128,58056.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152099340,0.46,58058.0,58047.0,1.37614]
["bitfinex-derivatives","BTCF0:USTF0",1726152099341,0.086129,58055.0,58047.0,1.37614]
["bitfinex-derivatives","BTCF0:USTF0",1726152099533,0.086128,58056.0,58048.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726152099732,0.086129,58055.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152099934,0.086131,58054.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152100435,0.46,58058.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152100644,0.546133,58052.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152101433,0.08613,58055.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152101839,0.08613,58055.0,58054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152102242,0.086122,58060.0,58054.0,1.11716]
["bitfinex-derivatives","BTCF0:USTF0",1726152102451,0.3608,58064.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152102637,0.086132,58054.0,58047.0,1.30567076]
["bitfinex-derivatives","BTCF0:USTF0",1726152102941,0.086132,58054.0,58050.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726152103134,0.086132,58054.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726152103341,0.46,58059.0,58049.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726152103646,0.46,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152103853,0.993046,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152104538,0.086123,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152105941,0.46,58064.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152105942,0.086118,58063.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152106135,0.46,58069.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152106333,0.086117,58063.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152108940,0.46,58080.0,58062.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1726152109144,0.3608,58081.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152109347,0.086071,58094.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152109348,0.3608,58092.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152109646,0.446874,58092.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152110947,0.46103489,58092.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152112447,0.46103489,58092.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152112448,0.086092,58080.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152113747,0.01473294,58081.0,58066.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726152113944,0.46,58078.0,58065.0,0.37507566]
["bitfinex-derivatives","BTCF0:USTF0",1726152114146,0.3608,58076.0,58065.0,0.37507566]
["bitfinex-derivatives","BTCF0:USTF0",1726152114348,0.086107,58070.0,58065.0,0.37507566]
["bitfinex-derivatives","BTCF0:USTF0",1726152114550,0.46,58067.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152114860,0.086113,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152115552,0.086114,58065.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152115752,0.3608,58068.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152115753,0.086122,58060.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152115952,0.46,58062.0,58054.0,0.37549821]
["bitfinex-derivatives","BTCF0:USTF0",1726152115953,0.46,58062.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152116251,0.086129,58055.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152116646,0.086122,58060.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152116956,0.086124,58059.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152117252,0.82168,58062.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152117253,0.086128,58056.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152117454,0.086126,58057.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152117751,0.8208,58062.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152117945,0.086126,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152118145,0.3608,58068.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152118356,0.3608,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152118357,0.44691,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152118555,0.53302,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152119055,0.44691,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152119250,0.53302,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152119446,0.44691,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152119852,0.53302,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152120053,0.44691,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152120255,0.71691,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152120654,0.44691,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152120851,0.71691,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152121151,0.80302,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152121856,0.80302,58068.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152121857,0.172252,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152122054,0.356126,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152122848,0.356126,58057.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152122849,0.086136,58051.0,58047.0,0.01458417]
["bitfinex-derivatives","BTCF0:USTF0",1726152123058,0.356126,58057.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152123059,0.086126,58057.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152123259,0.086128,58056.0,58051.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726152123455,0.086123,58060.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726152123654,0.27,58061.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726152123852,0.086116,58064.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152124055,0.086114,58065.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152124266,0.086116,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152124564,0.08612,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152125064,0.08612,58061.0,58060.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726152125456,0.086117,58064.0,58061.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726152125654,0.086117,58064.0,58063.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152126056,0.086117,58064.0,58063.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1726152126251,0.086117,58064.0,58063.0,0.963997]
["bitfinex-derivatives","BTCF0:USTF0",1726152126459,0.086117,58064.0,58063.0,1.563997]
["bitfinex-derivatives","BTCF0:USTF0",1726152126957,0.086092,58081.0,58063.0,1.563997]
["bitfinex-derivatives","BTCF0:USTF0",1726152126958,0.356086,58085.0,58063.0,1.47788]
["bitfinex-derivatives","BTCF0:USTF0",1726152127156,0.086966,58084.0,58082.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152127366,0.086088,58083.0,58082.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152127754,0.172176,58083.0,58082.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152128159,0.172176,58083.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152128357,0.532976,58083.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152128564,0.086089,58082.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152128873,0.356105,58071.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152129365,0.086114,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152129664,0.086114,58065.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152129665,0.08612,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152130765,0.086122,58060.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152132261,0.356122,58060.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152132675,0.36990486,58060.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152132873,0.356122,58060.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152133069,0.3608,58066.0,58053.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726152133070,0.086127,58057.0,58053.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726152133374,0.3608,58071.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152133375,0.27,58070.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152133565,0.086114,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152133964,0.27,58075.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152134170,0.27,58080.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152134365,0.086099,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152134566,0.18542,58082.0,58074.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152134567,0.1845,58082.0,58074.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152134770,0.086099,58075.0,58074.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152135363,0.086093,58080.0,58074.0,0.447301]
["bitfinex-derivatives","BTCF0:USTF0",1726152135573,0.27,58085.0,58079.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152135771,0.086092,58080.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152135958,0.11934743,58080.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152136158,0.11934743,58080.0,58079.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152136369,0.086087,58084.0,58079.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152136574,0.03325455,58083.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152136760,0.03325455,58082.0,58080.0,0.446891]
["bitfinex-derivatives","BTCF0:USTF0",1726152136965,0.086088,58083.0,58080.0,0.446891]
["bitfinex-derivatives","BTCF0:USTF0",1726152137274,0.03325404,58082.0,58080.0,0.446891]
["bitfinex-derivatives","BTCF0:USTF0",1726152137474,0.11851796,58086.0,58081.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1726152137680,0.1363291,58097.0,58081.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1726152137681,0.11851796,58092.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152137864,0.20459196,58092.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152138069,0.086077,58091.0,58085.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1726152138371,0.20458596,58096.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152138565,0.03324763,58095.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726152138763,0.03324763,58095.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152138764,0.086071,58095.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152138972,0.27,58099.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152139163,0.03324648,58098.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726152139365,0.03324648,58097.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726152139580,0.03324648,58097.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152139581,0.086067,58097.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152139765,0.11931169,58097.0,58090.0,0.37518299]
["bitfinex-derivatives","BTCF0:USTF0",1726152139962,0.03324469,58096.0,58092.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726152140200,0.11931369,58096.0,58092.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726152140367,0.086069,58096.0,58092.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726152140567,0.086072,58094.0,58090.0,0.37518299]
["bitfinex-derivatives","BTCF0:USTF0",1726152140964,0.086072,58094.0,58090.0,0.46125999]
["bitfinex-derivatives","BTCF0:USTF0",1726152141163,0.086072,58094.0,58091.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726152141463,0.086061,58102.0,58099.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726152141671,0.11955797,58107.0,58101.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152141869,0.03324181,58106.0,58101.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152142075,0.086059,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152142376,0.086055,58105.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152142568,0.27,58108.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152142772,0.35605,58108.0,58107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152143084,0.086055,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152144477,0.3914,58118.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726152144478,0.086048,58110.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726152144779,0.086048,58110.0,58109.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152145669,0.00087366,58112.0,58109.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152145870,0.086048,58110.0,58109.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152146073,0.086048,58110.0,58107.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726152146276,0.086055,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152146581,0.17211,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152146973,1.374485,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152147174,0.258165,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152147374,0.17211,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152147980,1.28843,58105.0,58104.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726152148867,0.172118,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152149084,0.802918,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152149977,0.802918,58102.0,58090.0,0.37489568]
["bitfinex-derivatives","BTCF0:USTF0",1726152149978,0.086076,58091.0,58090.0,0.37489568]
["bitfinex-derivatives","BTCF0:USTF0",1726152150373,0.086076,58091.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152150778,0.27,58095.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152150971,0.27,58095.0,58090.0,0.446876]
["bitfinex-derivatives","BTCF0:USTF0",1726152151171,0.27,58095.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152151385,0.086076,58091.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152151585,0.00087375,58106.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152151783,0.08692875,58106.0,58105.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152154388,0.00087375,58106.0,58105.0,1.47752]
["bitfinex-derivatives","BTCF0:USTF0",1726152154683,0.00087375,58106.0,58105.0,1.563575]
["bitfinex-derivatives","BTCF0:USTF0",1726152155283,0.00087375,58106.0,58105.0,0.46156546]
["bitfinex-derivatives","BTCF0:USTF0",1726152156085,0.08692675,58106.0,58105.0,0.37551046]
["bitfinex-derivatives","BTCF0:USTF0",1726152156284,0.08692675,58106.0,58105.0,0.01471046]
["bitfinex-derivatives","BTCF0:USTF0",1726152156880,0.08692675,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152157585,0.17297975,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152157789,0.18689632,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152158087,0.54769632,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152158482,0.63374932,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152158689,0.18689632,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152158889,0.08692675,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152159692,0.35692675,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152160389,0.08692675,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152161593,0.086042,58114.0,58105.0,1.11672]
["bitfinex-derivatives","BTCF0:USTF0",1726152161783,0.086042,58114.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152161983,0.086042,58114.0,58113.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726152162183,0.086042,58114.0,58113.0,0.602683]
["bitfinex-derivatives","BTCF0:USTF0",1726152163089,0.086042,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152163596,0.172084,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152163796,0.086042,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152164394,0.095042,58114.0,58113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152167598,0.095042,58114.0,58113.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1726152169188,0.009,58114.0,58113.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1726152169397,0.6308,58127.0,58121.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726152169598,0.446822,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152169993,0.086022,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152170594,0.370022,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152171691,0.456044,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152172487,0.448044,58127.0,58126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152173093,0.448044,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152173401,0.442044,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152173587,0.47527394,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152173786,0.5937919,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152174095,0.47527394,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152174297,0.59523073,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152175095,0.59523073,58127.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726152175096,0.086048,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726152175303,1.30830439,58127.0,58108.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1726152175304,0.27,58114.0,58108.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1726152175490,0.086049,58109.0,58108.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1726152175694,0.27,58109.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152175898,0.08605,58108.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152176801,0.086059,58102.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152177103,0.172118,58102.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152177302,0.086059,58102.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152177805,0.172118,58102.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152178002,0.172134,58097.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152178202,0.442134,58097.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152178412,0.086076,58091.0,58090.0,0.01435527]
["bitfinex-derivatives","BTCF0:USTF0",1726152178706,0.086076,58091.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152178895,0.086077,58090.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152179502,0.08607,58095.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726152179705,0.086058,58103.0,58094.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152179893,0.086058,58103.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152180096,0.086059,58102.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152180296,0.086054,58106.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152180496,0.27135399,58123.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152180497,0.11995102,58110.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152180797,0.172106,58106.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152181001,0.086053,58106.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152181498,0.08607,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152181706,0.80294,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152182299,0.71687,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152182702,0.44687,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152183309,0.086094,58079.0,58076.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726152183610,0.71987,58095.0,58076.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726152183611,0.27,58092.0,58076.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726152183800,0.3638,58095.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152184000,0.086074,58092.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152184496,0.086074,58092.0,58076.0,0.29954939]
["bitfinex-derivatives","BTCF0:USTF0",1726152184497,0.086078,58090.0,58084.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726152184816,0.446878,58090.0,58080.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1726152185106,0.086078,58090.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152185295,0.3608,58089.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152185703,0.3608,58089.0,58083.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726152186008,0.086085,58085.0,58083.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726152186204,0.086086,58084.0,58083.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726152186609,0.086086,58084.0,58083.0,0.602566]
["bitfinex-derivatives","BTCF0:USTF0",1726152187202,0.086086,58084.0,58083.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1726152187410,0.07809,58082.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152187606,0.08609,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152188407,0.001,58084.0,58083.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726152188605,0.001,58084.0,58083.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726152189204,0.08608,58089.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726152189398,0.086069,58096.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726152189399,0.086082,58087.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726152189604,0.086069,58096.0,58080.0,0.38107529]
["bitfinex-derivatives","BTCF0:USTF0",1726152189804,0.446866,58098.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152190009,0.446866,58098.0,58095.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726152190010,0.086066,58098.0,58095.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726152190200,0.3608,58100.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152190408,0.086067,58097.0,58096.0,1.376068]
["bitfinex-derivatives","BTCF0:USTF0",1726152191008,0.08607,58096.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152191207,0.3608,58100.0,58094.0,0.0141637]
["bitfinex-derivatives","BTCF0:USTF0",1726152191208,0.08607,58095.0,58094.0,0.0141637]
["bitfinex-derivatives","BTCF0:USTF0",1726152191509,0.08607,58095.0,58094.0,1.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726152192006,0.08707,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152192810,0.002,58098.0,58094.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726152193015,0.004,58095.0,58094.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726152193418,0.005,58097.0,58094.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726152193419,0.005,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726152193616,0.005,58097.0,58096.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726152193815,0.086066,58098.0,58096.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726152194119,0.090066,58098.0,58096.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726152194421,0.090066,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152194807,0.446132,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152195011,0.446132,58098.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152195012,0.17214,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152196315,0.08608,58089.0,58086.0,0.01421725]
["bitfinex-derivatives","BTCF0:USTF0",1726152196523,0.08608,58088.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726152196729,0.356073,58093.0,58085.0,0.01417104]
["bitfinex-derivatives","BTCF0:USTF0",1726152196913,0.086083,58086.0,58085.0,0.01417104]
["bitfinex-derivatives","BTCF0:USTF0",1726152197109,0.27,58093.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152197110,0.086086,58084.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152197318,0.086086,58084.0,58081.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726152197623,0.3608,58088.0,58081.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726152197825,0.3608,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152197826,0.44688,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152198222,0.08608,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152198520,0.08608,58088.0,58087.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726152199320,0.086076,58091.0,58089.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726152199512,0.086077,58090.0,58089.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726152199712,0.08608,58089.0,58087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726152199917,0.086077,58091.0,58087.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1726152200113,0.086077,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152200322,0.3608,58094.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152200621,0.086073,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152200816,0.172146,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152201222,0.258219,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152202917,0.172146,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152203225,0.086073,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152203630,0.089073,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152204516,0.089073,58094.0,58093.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726152204720,0.003,58094.0,58093.0,0.356473]
["bitfinex-derivatives","BTCF0:USTF0",1726152204931,0.3282,58113.0,58097.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726152205125,0.3282,58113.0,58093.0,0.872872]
["bitfinex-derivatives","BTCF0:USTF0",1726152205126,0.27,58110.0,58104.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726152205423,0.086062,58100.0,58095.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1726152205725,0.27,58105.0,58095.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1726152205922,0.08606,58102.0,58095.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1726152206113,0.086064,58099.0,58097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152206321,0.086057,58104.0,58099.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726152206627,0.086057,58104.0,58097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152206628,0.086057,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152207027,0.3658,58105.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152207216,0.3658,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152207417,0.451855,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152208230,0.451855,58105.0,58104.0,0.01418861]
["bitfinex-derivatives","BTCF0:USTF0",1726152208632,0.446855,58105.0,58104.0,0.01418861]
["bitfinex-derivatives","BTCF0:USTF0",1726152209333,0.460855,58105.0,58104.0,0.01518861]
["bitfinex-derivatives","BTCF0:USTF0",1726152209532,0.472855,58105.0,58104.0,0.01618861]
["bitfinex-derivatives","BTCF0:USTF0",1726152210028,0.50609551,58105.0,58104.0,0.01618861]
["bitfinex-derivatives","BTCF0:USTF0",1726152211136,0.42004051,58105.0,58104.0,0.10224461]
["bitfinex-derivatives","BTCF0:USTF0",1726152211322,0.026,58105.0,58104.0,0.10224461]
["bitfinex-derivatives","BTCF0:USTF0",1726152212028,0.026,58105.0,58104.0,1.21856461]
["bitfinex-derivatives","BTCF0:USTF0",1726152212430,0.112055,58105.0,58104.0,0.01618861]
["bitfinex-derivatives","BTCF0:USTF0",1726152212827,0.50609495,58105.0,58104.0,0.01618861]
["bitfinex-derivatives","BTCF0:USTF0",1726152213335,0.50609557,58105.0,58104.0,0.01618861]
["bitfinex-derivatives","BTCF0:USTF0",1726152213540,0.472855,58105.0,58104.0,0.01618861]
["bitfinex-derivatives","BTCF0:USTF0",1726152215533,0.55891,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152215731,0.59215218,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152216032,0.50609718,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152216231,0.112055,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152216433,0.472855,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152216934,0.5060968,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152217540,0.55891,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152217838,0.50609668,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152218140,0.55891,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152218429,0.472855,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152218635,0.55891,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152219331,0.472855,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152219931,0.55891,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152220129,0.472855,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152220337,0.55891,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152221833,0.472855,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152222145,0.026,58105.0,58104.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726152222329,0.19811,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152223750,0.55891,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152224132,0.75891,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152224647,0.844965,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152224943,0.87820785,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152225242,1.99452785,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152225431,0.87820785,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152225625,0.79215285,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152225841,0.59215285,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152226135,0.55891,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152226438,0.472855,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152226829,0.672855,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152228339,0.472855,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152228933,0.672855,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152230642,0.672855,58105.0,58104.0,0.0166607]
["bitfinex-derivatives","BTCF0:USTF0",1726152230843,0.672855,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152231234,0.79215172,58105.0,58104.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152231436,0.086075,58092.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152231734,0.3608,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726152231939,0.3608,58099.0,58098.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726152232646,0.3608,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726152233549,0.3678,58099.0,58098.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1726152233847,0.007,58099.0,58098.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1726152234833,0.015,58099.0,58098.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1726152235432,0.015,58099.0,58098.0,0.10201738]
["bitfinex-derivatives","BTCF0:USTF0",1726152236143,0.101064,58099.0,58098.0,0.01595238]
["bitfinex-derivatives","BTCF0:USTF0",1726152236546,0.547928,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726152236734,0.3758,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726152236938,0.015,58099.0,58098.0,0.10241791]
["bitfinex-derivatives","BTCF0:USTF0",1726152237137,0.015,58099.0,58098.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1726152237138,0.101064,58099.0,58098.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1726152237850,0.461864,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726152238653,0.101064,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726152239544,0.187128,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726152240142,0.22037206,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726152240341,0.26251683,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726152240643,0.34858083,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726152240840,0.40141006,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726152241255,0.31534606,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726152241450,0.26251683,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726152242250,0.2279855,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726152242441,0.015,58099.0,58098.0,0.288065]
["bitfinex-derivatives","BTCF0:USTF0",1726152242642,0.1203523,58107.0,58098.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726152242842,0.03323812,58106.0,58104.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726152243145,0.1203523,58109.0,58104.0,0.286056]
["bitfinex-derivatives","BTCF0:USTF0",1726152243146,0.03323812,58105.0,58104.0,0.286056]
["bitfinex-derivatives","BTCF0:USTF0",1726152243340,0.03323812,58105.0,58104.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726152243541,0.1203523,58111.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1726152243740,0.03323698,58110.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1726152243945,0.03323698,58110.0,58104.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726152243946,0.15358971,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726152244148,0.03323741,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726152245542,0.18532399,58126.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726152245543,0.6811523,58114.0,58109.0,0.01640218]
["bitfinex-derivatives","BTCF0:USTF0",1726152245739,0.03323511,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726152245951,0.1203523,58118.0,58109.0,0.37720218]
["bitfinex-derivatives","BTCF0:USTF0",1726152246156,0.36168,58119.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726152246157,0.0332331,58117.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726152246354,0.4811523,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726152246355,0.3608,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726152246646,0.3608,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152246647,0.5940326,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152246847,0.5940326,58119.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152247047,0.0332326,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152248051,0.086036,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152248445,0.092036,58118.0,58117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152249057,0.187072,58118.0,58117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152250763,0.187072,58118.0,58099.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726152250764,0.08604,58116.0,58099.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726152250953,1.17824038,58118.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152250954,0.086064,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152252247,0.086058,58104.0,58098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726152252460,0.3608,58110.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152252648,0.086051,58108.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152252845,0.3608,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726152253042,0.3608,58110.0,58109.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726152253259,0.2,58117.0,58109.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726152253260,0.086038,58117.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152253457,0.2,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152253661,0.888274,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152253961,1.50233266,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152254353,0.086056,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152254858,0.172112,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152255059,0.373312,58104.0,58103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152255464,0.373312,58104.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726152255465,0.086064,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152255662,0.646864,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152255851,0.732928,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152256055,0.086065,58098.0,58083.0,0.01386434]
["bitfinex-derivatives","BTCF0:USTF0",1726152256271,0.086091,58081.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152256560,0.646882,58087.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152256774,0.2,58083.0,58071.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1726152256952,0.3608,58087.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152256953,0.2,58074.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152257153,0.3608,58079.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152257353,0.086095,58078.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152257548,0.3608,58079.0,58077.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726152257763,0.446894,58079.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152258167,0.277784,58086.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152258460,0.086084,58086.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152258669,0.3608,58091.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152258864,0.086079,58089.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152259070,0.086081,58088.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152259960,0.716882,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152260756,0.802964,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152261068,0.802964,58087.0,58077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726152261069,0.086095,58078.0,58077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726152261268,0.6308,58078.0,58057.0,0.41134476]
["bitfinex-derivatives","BTCF0:USTF0",1726152261563,0.3638,58087.0,58057.0,0.41134476]
["bitfinex-derivatives","BTCF0:USTF0",1726152261564,0.086109,58069.0,58057.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1726152261763,0.086109,58069.0,58064.0,0.37423362]
["bitfinex-derivatives","BTCF0:USTF0",1726152262068,0.3608,58073.0,58064.0,0.37423362]
["bitfinex-derivatives","BTCF0:USTF0",1726152262069,0.3608,58073.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152262255,0.3528,58073.0,58070.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726152262565,0.3528,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152263362,0.001,58078.0,58072.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1726152263664,0.001,58078.0,58077.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726152263869,0.001,58078.0,58077.0,0.603056]
["bitfinex-derivatives","BTCF0:USTF0",1726152264172,0.3608,58084.0,58083.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726152264354,0.3608,58084.0,58083.0,1.202568]
["bitfinex-derivatives","BTCF0:USTF0",1726152264553,0.3608,58084.0,58083.0,0.602968]
["bitfinex-derivatives","BTCF0:USTF0",1726152264759,0.08608,58089.0,58083.0,0.602968]
["bitfinex-derivatives","BTCF0:USTF0",1726152264963,0.08608,58089.0,58088.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152265155,0.73062609,58095.0,58088.0,0.447279]
["bitfinex-derivatives","BTCF0:USTF0",1726152265356,0.73062609,58095.0,58088.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726152265357,0.64455509,58095.0,58088.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726152265654,0.64455509,58095.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726152265655,0.54669509,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152265962,0.54669509,58095.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726152265963,0.90749509,58095.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726152266156,0.716886,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726152266561,1.233366,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726152266765,0.086096,58078.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152266967,0.3608,58076.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152267262,0.356111,58067.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152267467,0.081111,58067.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152268353,0.081111,58067.0,58066.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726152269170,0.082111,58067.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152273462,0.086091,58081.0,58066.0,1.47744]
["bitfinex-derivatives","BTCF0:USTF0",1726152273661,0.086091,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152273971,0.172182,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152274172,0.442182,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152274759,0.10210964,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152274958,0.10210864,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152275358,0.10210864,58081.0,58080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152276465,0.08809,58081.0,58080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152276665,0.10009,58081.0,58080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152276865,0.014,58081.0,58080.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726152277061,0.014,58081.0,58080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152277265,0.10009,58081.0,58080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152277661,0.08909,58081.0,58080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726152278362,0.08909,58081.0,58080.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726152278568,0.17518,58081.0,58080.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726152278765,0.17218,58081.0,58080.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726152278970,0.17218,58081.0,58080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726152279565,0.17418,58081.0,58080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152280466,0.18771199,58081.0,58080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152281379,0.18571199,58081.0,58080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152281675,0.18871199,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152283072,0.08909,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152283570,0.17518,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152283967,0.08909,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152284283,0.08609,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152284580,0.09009,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152284881,0.17618,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152285879,0.17618,58081.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152285880,0.086108,58070.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152286067,0.286117,58064.0,58063.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726152286976,0.2,58064.0,58057.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726152287186,0.086135,58051.0,58049.0,0.05054476]
["bitfinex-derivatives","BTCF0:USTF0",1726152287370,0.2,58053.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152287680,0.2,58053.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1726152287681,0.286133,58053.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1726152287873,0.286133,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152288072,0.086133,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152288271,0.086124,58059.0,58052.0,0.71716]
["bitfinex-derivatives","BTCF0:USTF0",1726152288470,0.56538,58063.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726152288471,0.086125,58058.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726152288675,0.086126,58057.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726152289180,0.2,58061.0,58050.0,0.01343458]
["bitfinex-derivatives","BTCF0:USTF0",1726152289475,0.2,58061.0,58048.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726152289476,0.086136,58050.0,58048.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726152289681,0.286138,58049.0,58048.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726152290080,0.273138,58049.0,58048.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726152290275,0.273138,58049.0,58043.0,0.01350845]
["bitfinex-derivatives","BTCF0:USTF0",1726152290276,0.2,58049.0,58043.0,0.01350845]
["bitfinex-derivatives","BTCF0:USTF0",1726152290471,0.1925,58050.0,58031.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726152290472,0.5608,58044.0,58031.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726152290877,0.5608,58044.0,58033.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726152290878,0.08615,58041.0,58033.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726152291076,0.08615,58041.0,58034.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726152291281,0.5608,58044.0,58039.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1726152291282,0.56168,58044.0,58039.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1726152291584,0.56168,58044.0,58034.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726152291585,0.086155,58038.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726152292278,0.085151,58041.0,58034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726152292465,0.085151,58041.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152293485,0.3608,58044.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152293673,0.001,58041.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152294171,0.001,58041.0,58039.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726152294476,0.001,58041.0,58040.0,0.286151]
["bitfinex-derivatives","BTCF0:USTF0",1726152294678,0.3608,58044.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726152294978,0.3608,58044.0,58043.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726152295183,0.3608,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152295184,0.446945,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152295481,0.447945,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152295682,0.087145,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152296676,0.087145,58044.0,58043.0,0.01379822]
["bitfinex-derivatives","BTCF0:USTF0",1726152296874,0.087145,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152297085,0.001,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152297386,0.001,58044.0,58043.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726152297987,0.002,58044.0,58043.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726152298380,0.002,58044.0,58043.0,0.10013684]
["bitfinex-derivatives","BTCF0:USTF0",1726152298584,0.088145,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152299286,0.288145,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152299876,0.37429,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152300482,0.37429,58044.0,58031.0,0.269164]
["bitfinex-derivatives","BTCF0:USTF0",1726152300483,0.202,58044.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152300685,0.3608,58031.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152300884,0.2,58029.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152301185,0.3608,58037.0,58028.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726152301186,0.5608,58037.0,58028.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726152301385,0.446956,58037.0,58036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152301684,0.3608,58037.0,58036.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726152301982,0.3618,58044.0,58036.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726152301983,0.001,58044.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726152302185,0.086132,58054.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726152302389,0.086132,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152302583,0.2,58055.0,58049.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726152302782,0.086138,58049.0,58043.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152303093,0.53309,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152303582,0.446945,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152303777,0.3608,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152304180,0.086139,58049.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726152304380,0.086139,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152305179,0.087139,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152305788,0.690078,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152305992,0.086145,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152306193,0.646945,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152306391,0.3608,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152306582,0.1854,58048.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152306785,0.286145,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152307077,0.086145,58044.0,58040.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726152307489,0.087145,58044.0,58043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726152308499,0.37429,58044.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726152308685,0.1723,58041.0,58040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726152309295,0.086156,58037.0,58025.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1726152309498,0.086156,58037.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152309499,0.086169,58028.0,58023.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726152309685,0.3608,58031.0,58023.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726152309686,0.086171,58027.0,58023.0,0.286176]
["bitfinex-derivatives","BTCF0:USTF0",1726152309884,0.086171,58027.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726152310096,0.084166,58030.0,58025.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726152310297,0.086168,58029.0,58027.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1726152310597,0.3608,58036.0,58027.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1726152310897,0.3608,58036.0,58035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726152311094,0.3608,58036.0,58026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726152311281,0.2,58035.0,58024.0,0.05054476]
["bitfinex-derivatives","BTCF0:USTF0",1726152311481,0.3598,58036.0,58030.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726152311482,0.445959,58036.0,58030.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726152311693,0.445959,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152312295,0.445959,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152312296,0.3608,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152312490,0.446957,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152313194,0.533114,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152313398,0.446957,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152313600,0.447957,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152313785,0.002,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152313992,0.002,58036.0,58035.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1726152314686,0.086137,58050.0,58035.0,1.204479]
["bitfinex-derivatives","BTCF0:USTF0",1726152314894,0.3608,58051.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152315193,0.286136,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152315391,0.372272,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152316893,0.087136,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152317083,0.088136,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152317795,0.288136,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152318101,0.287136,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152318697,1.490072,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152319094,1.403936,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152319293,1.490072,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152319800,1.403936,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152320095,0.087136,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152320804,0.287136,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152321489,0.373272,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152321689,0.287136,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152322085,0.087136,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152322689,0.287136,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152323285,0.373272,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152323496,0.287136,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152323798,0.087136,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152324294,0.001,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152324700,0.001,58050.0,58049.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1726152324892,0.086126,58058.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726152325094,0.086126,58058.0,58049.0,1.1182]
["bitfinex-derivatives","BTCF0:USTF0",1726152325095,0.086126,58058.0,58055.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726152325394,0.086122,58060.0,58055.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726152325798,0.446928,58056.0,58055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152326391,0.533056,58056.0,58055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152326798,0.086136,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152326989,0.646936,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152327193,0.844536,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152327393,2.133608,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152327592,1.961336,58050.0,58034.0,0.41145615]
["bitfinex-derivatives","BTCF0:USTF0",1726152327904,0.086159,58035.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152328104,0.3608,58035.0,58031.0,0.01337867]
["bitfinex-derivatives","BTCF0:USTF0",1726152328398,0.086153,58039.0,58031.0,0.01337867]
["bitfinex-derivatives","BTCF0:USTF0",1726152328399,0.3608,58039.0,58031.0,0.01337867]
["bitfinex-derivatives","BTCF0:USTF0",1726152328607,0.3608,58039.0,58029.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726152328608,0.2,58041.0,58030.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726152328795,0.086153,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152329103,0.286153,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152329691,0.086146,58044.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152329889,0.001,58041.0,58040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726152330101,0.001,58041.0,58039.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1726152330308,0.001,58041.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152330309,0.201,58041.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152330505,0.087153,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152330708,0.088153,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152331090,0.535106,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152331299,0.535106,58039.0,58027.0,0.37430954]
["bitfinex-derivatives","BTCF0:USTF0",1726152331300,0.086169,58028.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152331504,0.2,58031.0,58020.0,0.05065615]
["bitfinex-derivatives","BTCF0:USTF0",1726152331715,0.2,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152331716,0.286165,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152332191,0.086165,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152332593,0.086174,58025.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726152332801,0.3608,58023.0,58018.0,0.01367651]
["bitfinex-derivatives","BTCF0:USTF0",1726152333006,0.086177,58023.0,58016.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1726152333901,0.086173,58026.0,58022.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726152334102,0.086173,58026.0,58016.0,0.41733409]
["bitfinex-derivatives","BTCF0:USTF0",1726152334103,0.001,58023.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726152334302,0.086185,58017.0,58016.0,0.01363409]
["bitfinex-derivatives","BTCF0:USTF0",1726152334501,0.086185,58017.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152334698,0.001,58023.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1726152334699,0.08618,58021.0,58015.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1726152334893,0.001,58023.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152335204,0.08618,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152335706,0.08618,58021.0,58006.0,0.05065615]
["bitfinex-derivatives","BTCF0:USTF0",1726152335707,1.11704,58021.0,58006.0,0.05065615]
["bitfinex-derivatives","BTCF0:USTF0",1726152335909,0.5647,58022.0,58004.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726152335910,0.27,58011.0,58004.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726152336101,0.08619,58014.0,58004.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726152336303,0.086191,58014.0,58013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152336706,0.3608,58022.0,58013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152336897,0.3608,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726152337300,0.3608,58022.0,58017.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726152337598,0.3608,58022.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1726152337793,0.3608,58022.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152338410,0.086183,58019.0,58012.0,0.61647312]
["bitfinex-derivatives","BTCF0:USTF0",1726152338608,0.086184,58019.0,58012.0,0.37481697]
["bitfinex-derivatives","BTCF0:USTF0",1726152338910,0.086184,58019.0,58012.0,0.46100997]
["bitfinex-derivatives","BTCF0:USTF0",1726152339405,0.6328,58022.0,58014.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726152339406,0.086184,58018.0,58014.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726152340807,0.086187,58017.0,58012.0,0.01401697]
["bitfinex-derivatives","BTCF0:USTF0",1726152340995,0.086187,58017.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152340996,0.001,58018.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152341297,0.086192,58013.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152341498,0.04307647,58013.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152341893,0.31307647,58013.0,58010.0,0.37456444]
["bitfinex-derivatives","BTCF0:USTF0",1726152342098,0.3608,58011.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152342300,0.27,58000.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152342509,0.20962665,58000.0,57999.0,0.01489041]
["bitfinex-derivatives","BTCF0:USTF0",1726152342703,0.3608,58006.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152342900,0.27,58000.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152343097,0.356211,58000.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152343299,0.442422,58000.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152343606,1.765062,58000.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152343803,1.765062,58000.0,57978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726152343804,1.59264,58000.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726152344006,0.27,57989.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726152344203,0.27,57989.0,57981.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1726152344204,0.08623,57987.0,57981.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1726152344401,0.3608,57991.0,57978.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726152344605,0.27,57988.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726152345100,0.27,57988.0,57985.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726152345308,0.447025,57991.0,57985.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726152345497,0.447025,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152347007,0.447025,57991.0,57990.0,0.01421457]
["bitfinex-derivatives","BTCF0:USTF0",1726152347008,0.448025,57991.0,57990.0,0.01421457]
["bitfinex-derivatives","BTCF0:USTF0",1726152347210,0.449025,57991.0,57990.0,0.01421457]
["bitfinex-derivatives","BTCF0:USTF0",1726152347616,1.566345,57991.0,57990.0,0.01421457]
["bitfinex-derivatives","BTCF0:USTF0",1726152347803,1.566345,57991.0,57978.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726152347804,0.086242,57979.0,57978.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726152348007,0.717042,57979.0,57978.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726152348205,0.3608,57979.0,57978.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726152348700,0.447042,57979.0,57978.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726152349014,0.3608,57979.0,57978.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726152349208,0.3628,57991.0,57978.0,1.47368]
["bitfinex-derivatives","BTCF0:USTF0",1726152349411,0.3628,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152349804,0.3628,57991.0,57990.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726152350007,0.3618,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152350214,0.3618,57991.0,57990.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726152350215,0.3608,57991.0,57990.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726152350412,0.27,57994.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152350614,0.086212,57999.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152350808,0.001,58001.0,58000.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726152351121,0.27,58004.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152351310,0.3608,58007.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152351311,0.27,57998.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152351514,0.27,57998.0,57993.0,0.01408451]
["bitfinex-derivatives","BTCF0:USTF0",1726152351719,0.3608,58000.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152351909,0.08622,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152353508,0.44702,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152354107,1.65052,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152354302,1.05052,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152354510,0.08622,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152354704,0.44802,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152355212,1.65252,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152355809,1.05252,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152356010,1.65252,57994.0,57993.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726152356520,0.53524,57994.0,57993.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726152356719,0.53524,57994.0,57993.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726152356720,0.002,57994.0,57993.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726152357212,0.002,57994.0,57993.0,1.203501]
["bitfinex-derivatives","BTCF0:USTF0",1726152357519,0.27,58013.0,57993.0,1.11728]
["bitfinex-derivatives","BTCF0:USTF0",1726152357706,0.086196,58010.0,58003.0,0.447006]
["bitfinex-derivatives","BTCF0:USTF0",1726152358107,0.086196,58011.0,58003.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726152358313,0.10012472,58015.0,58003.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726152358314,0.27,58012.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152358615,0.27,58004.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152359116,0.086203,58005.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152359307,0.086203,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152360707,0.087203,58005.0,58004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152361020,0.10070305,58005.0,58004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152361919,0.10170305,58005.0,58004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152362616,0.088203,58005.0,58004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152363011,0.002,58005.0,58004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152363211,0.449003,58005.0,58004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152363413,0.088203,58005.0,58004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152363612,0.002,58005.0,58004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152363813,0.3608,58022.0,58010.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726152364018,0.3608,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152364223,0.446978,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152364616,1.924818,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152364921,2.117718,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152365225,2.203896,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152365519,2.203896,58022.0,58004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726152365520,0.086194,58012.0,58004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726152365723,0.446986,58017.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152365923,0.716985,58017.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152366420,0.716985,58017.0,58004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726152366421,0.086203,58005.0,58004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726152366721,0.084203,58005.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152367421,0.08622,57994.0,57988.0,0.05065615]
["bitfinex-derivatives","BTCF0:USTF0",1726152367622,1.564203,58005.0,57984.0,0.57573498]
["bitfinex-derivatives","BTCF0:USTF0",1726152367623,0.27,57989.0,57984.0,0.57573498]
["bitfinex-derivatives","BTCF0:USTF0",1726152367816,0.084223,57992.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726152368015,0.084223,57992.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152368613,0.082223,57992.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152369108,0.083223,57992.0,57991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152369516,0.169446,57992.0,57991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152369716,0.51732,57991.0,57979.0,0.05093774]
["bitfinex-derivatives","BTCF0:USTF0",1726152369922,0.35624,57980.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152370124,0.086242,57979.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152370516,0.086242,57979.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152370517,0.3608,57979.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152370730,0.086251,57973.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152370916,0.27,57974.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152370917,0.3608,57979.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152371122,0.3608,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152371434,0.447042,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152371615,0.001,57980.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152371816,0.3608,57984.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152371817,0.086238,57982.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152372017,0.086238,57982.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152372217,0.35624,57981.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152372418,0.086231,57987.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152372723,0.3608,57991.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152372921,0.3608,57999.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152372922,0.086215,57997.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152373216,0.3608,57999.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726152373529,0.27,57991.0,57986.0,0.41213774]
["bitfinex-derivatives","BTCF0:USTF0",1726152373733,0.08623,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152374030,0.71703,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152374817,0.08723,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152375024,0.002,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152375617,0.272,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152376222,0.35823,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152376413,0.44446,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152377327,0.08624,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152377535,0.71704,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152377730,0.35624,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152377922,0.35624,57980.0,57968.0,0.37417397]
["bitfinex-derivatives","BTCF0:USTF0",1726152377923,0.086257,57969.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152378321,0.086251,57973.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726152378831,0.086251,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152379031,0.086251,57973.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726152379919,0.086253,57972.0,57968.0,0.37449729]
["bitfinex-derivatives","BTCF0:USTF0",1726152380141,0.086255,57971.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152380722,0.001,57973.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152381032,0.27,57969.0,57964.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1726152381336,0.27,57969.0,57957.0,0.01355344]
["bitfinex-derivatives","BTCF0:USTF0",1726152381337,0.27,57965.0,57957.0,0.01355344]
["bitfinex-derivatives","BTCF0:USTF0",1726152381628,0.356273,57959.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152382028,0.086275,57957.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152382230,0.086275,57957.0,57948.0,0.05093774]
["bitfinex-derivatives","BTCF0:USTF0",1726152382231,0.086282,57952.0,57948.0,0.05093774]
["bitfinex-derivatives","BTCF0:USTF0",1726152382434,0.27,57949.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152382632,0.27,57949.0,57945.0,0.05093774]
["bitfinex-derivatives","BTCF0:USTF0",1726152382633,0.20957341,57949.0,57945.0,0.05093774]
["bitfinex-derivatives","BTCF0:USTF0",1726152382834,0.20957341,57949.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152383133,0.29586041,57949.0,57944.0,0.41173774]
["bitfinex-derivatives","BTCF0:USTF0",1726152383332,0.20957341,57949.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152383535,0.3608,57957.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152383733,0.27,57953.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152383933,0.27,57953.0,57943.0,0.10027847]
["bitfinex-derivatives","BTCF0:USTF0",1726152384135,0.3608,57957.0,57944.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1726152384332,0.3608,57957.0,57929.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726152384333,0.27,57944.0,57895.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726152384534,0.387,57952.0,57875.0,0.20205102]
["bitfinex-derivatives","BTCF0:USTF0",1726152384535,0.7216,57896.0,57884.0,0.05101431]
["bitfinex-derivatives","BTCF0:USTF0",1726152384743,0.3608,57891.0,57884.0,0.12736377]
["bitfinex-derivatives","BTCF0:USTF0",1726152385034,0.3608,57908.0,57895.0,0.11893436]
["bitfinex-derivatives","BTCF0:USTF0",1726152385241,0.3608,57908.0,57895.0,0.01298077]
["bitfinex-derivatives","BTCF0:USTF0",1726152385424,0.2608,57908.0,57907.0,0.11933436]
["bitfinex-derivatives","BTCF0:USTF0",1726152385627,0.3608,57911.0,57907.0,0.11933436]
["bitfinex-derivatives","BTCF0:USTF0",1726152385628,0.3608,57911.0,57907.0,0.13231513]
["bitfinex-derivatives","BTCF0:USTF0",1726152385842,0.3608,57911.0,57910.0,0.11933436]
["bitfinex-derivatives","BTCF0:USTF0",1726152386336,0.7216,57911.0,57910.0,0.13231513]
["bitfinex-derivatives","BTCF0:USTF0",1726152386535,1.83964,57911.0,57896.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1726152386730,0.3608,57897.0,57896.0,0.21138077]
["bitfinex-derivatives","BTCF0:USTF0",1726152386927,0.086351,57906.0,57902.0,0.11893436]
["bitfinex-derivatives","BTCF0:USTF0",1726152387124,0.086351,57906.0,57896.0,0.21138077]
["bitfinex-derivatives","BTCF0:USTF0",1726152387125,0.3608,57908.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152387438,0.3608,57908.0,57907.0,0.11893436]
["bitfinex-derivatives","BTCF0:USTF0",1726152387744,0.7226,57908.0,57907.0,0.11893436]
["bitfinex-derivatives","BTCF0:USTF0",1726152387941,0.001,57897.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152388242,0.001,57897.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152388243,0.3608,57896.0,57894.0,0.11893436]
["bitfinex-derivatives","BTCF0:USTF0",1726152388742,0.3608,57896.0,57895.0,0.11893436]
["bitfinex-derivatives","BTCF0:USTF0",1726152389148,0.3608,57896.0,57895.0,0.13191513]
["bitfinex-derivatives","BTCF0:USTF0",1726152389444,0.001,57897.0,57895.0,0.13191513]
["bitfinex-derivatives","BTCF0:USTF0",1726152389634,0.001,57897.0,57896.0,0.11933436]
["bitfinex-derivatives","BTCF0:USTF0",1726152389944,0.3538,57901.0,57898.0,0.11893436]
["bitfinex-derivatives","BTCF0:USTF0",1726152390140,0.3608,57899.0,57898.0,0.11893436]
["bitfinex-derivatives","BTCF0:USTF0",1726152390332,0.3608,57899.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152390532,0.3608,57887.0,57883.0,0.11893436]
["bitfinex-derivatives","BTCF0:USTF0",1726152390844,0.08638,57886.0,57884.0,0.11893436]
["bitfinex-derivatives","BTCF0:USTF0",1726152391344,0.7076,57887.0,57884.0,0.11893436]
["bitfinex-derivatives","BTCF0:USTF0",1726152391550,0.7076,57887.0,57886.0,0.11893436]
["bitfinex-derivatives","BTCF0:USTF0",1726152391836,0.794979,57887.0,57886.0,0.11933436]
["bitfinex-derivatives","BTCF0:USTF0",1726152392037,0.7086,57887.0,57886.0,0.40231513]
["bitfinex-derivatives","BTCF0:USTF0",1726152392245,0.001,57887.0,57886.0,0.40231513]
["bitfinex-derivatives","BTCF0:USTF0",1726152392545,0.3608,57900.0,57887.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726152392847,0.086353,57905.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152393032,0.086354,57904.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152393538,0.3608,57907.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152393734,0.44715,57907.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152395234,0.44815,57907.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152396037,0.44815,57907.0,57906.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726152396233,1.74988,57907.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152396439,0.6308,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152396638,0.44716,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152396845,0.44016,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152397051,0.086354,57904.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152397346,0.086354,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152397551,0.08636,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152397743,0.086371,57893.0,57882.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726152397936,0.3608,57892.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152398441,0.27,57891.0,57880.0,0.37769178]
["bitfinex-derivatives","BTCF0:USTF0",1726152398645,0.086381,57886.0,57880.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726152398838,0.27,57885.0,57877.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1726152399036,0.3608,57889.0,57877.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1726152399037,0.3608,57889.0,57877.0,0.76060434]
["bitfinex-derivatives","BTCF0:USTF0",1726152399337,0.3608,57889.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152399338,0.086392,57878.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152399543,0.086392,57878.0,57875.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726152399544,0.086395,57876.0,57875.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726152400337,0.082395,57876.0,57875.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726152400741,0.600755,57876.0,57875.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726152400942,0.600755,57876.0,57859.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1726152400943,0.086398,57875.0,57859.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1726152401244,1.11836,57876.0,57854.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726152401245,0.086427,57855.0,57854.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726152401444,1.47936,57855.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152401653,1.47936,57855.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152401654,0.3608,57855.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152402046,0.27,57854.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152402239,0.46,57847.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152402450,0.3608,57841.0,57825.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726152402742,0.3608,57841.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152403350,0.447248,57841.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152403861,0.46,57831.0,57820.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726152404155,0.3608,57830.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152404558,0.3608,57830.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152404559,0.46,57821.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152404853,0.3608,57825.0,57800.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726152404854,0.8208,57814.0,57800.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726152405074,0.46,57825.0,57785.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1726152405075,0.46,57801.0,57785.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1726152405365,0.3608,57804.0,57785.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1726152405366,0.546526,57789.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152405560,0.546526,57789.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152405561,0.46,57789.0,57776.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726152405748,0.3608,57798.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152406147,0.3608,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152406450,0.3608,57805.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152406655,0.3608,57817.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152406854,0.3608,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152407059,0.001,57821.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152407357,0.001,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152407655,0.3608,57823.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152407954,0.8208,57834.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152407955,0.3608,57834.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152408147,0.3608,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152408351,0.9608,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152408545,0.3608,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152408955,0.3608,57837.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152409160,0.3608,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152410347,1.47952,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152410548,0.3608,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152410750,0.3608,57837.0,57836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152412553,0.3608,57837.0,57836.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726152412758,1.47952,57837.0,57836.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726152413154,0.3608,57837.0,57836.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726152413363,0.3608,57837.0,57836.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726152413551,0.3618,57837.0,57836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726152414260,0.3628,57837.0,57836.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726152414465,0.3628,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152414662,0.3628,57837.0,57836.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726152414862,0.88152,57837.0,57836.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726152415166,1.48152,57837.0,57836.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726152415466,1.48652,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152416563,1.48652,57837.0,57836.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726152416764,1.48652,57837.0,57814.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726152417063,1.48652,57837.0,57812.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726152417064,0.08649,57813.0,57812.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726152417365,0.08649,57813.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152417366,0.3608,57813.0,57796.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1726152417667,0.3608,57797.0,57790.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726152417886,0.8208,57791.0,57747.0,0.05101431]
["bitfinex-derivatives","BTCF0:USTF0",1726152418175,0.8208,57791.0,57739.0,0.44582386]
["bitfinex-derivatives","BTCF0:USTF0",1726152418176,0.451,57763.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152418464,0.3608,57767.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152418465,0.46,57757.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152418664,0.46,57757.0,57745.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726152418862,0.086585,57750.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152419067,0.46,57751.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152419268,0.46,57751.0,57711.0,0.05101431]
["bitfinex-derivatives","BTCF0:USTF0",1726152419269,0.3608,57754.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152419563,0.2608,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152420462,0.2608,57754.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152420463,0.3608,57765.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152420761,0.3608,57754.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152421163,0.00092,57756.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152421354,0.001,57757.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152421772,0.3608,57765.0,57736.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726152421773,0.46,57750.0,57736.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726152422062,0.46,57739.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152423371,0.46,57739.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152423372,0.5196,57738.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152423665,0.3608,57732.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152424052,0.46,57729.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152424258,0.3608,57732.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152424565,0.3608,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152424763,0.8208,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152425064,0.3608,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152425265,0.36176,57738.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152425565,0.3608,57745.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726152425566,0.001,57732.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726152425878,0.461,57732.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152426055,0.46,57718.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152426474,0.46,57718.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152426475,0.08664,57713.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152426660,0.8208,57703.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152426857,0.8208,57703.0,57693.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726152427163,0.8208,57703.0,57693.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726152427364,0.8208,57703.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152427567,0.8208,57703.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726152427866,0.8208,57703.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726152427867,0.8218,57703.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726152428065,0.8218,57703.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152428367,0.3608,57719.0,57702.0,1.11998]
["bitfinex-derivatives","BTCF0:USTF0",1726152428569,0.3608,57719.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152428772,0.3608,57726.0,57722.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726152428961,0.3608,57726.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152429357,0.3608,57726.0,57725.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726152429557,0.3608,57726.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152430362,0.3608,57734.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152430363,0.3608,57734.0,57732.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726152430580,0.3608,57738.0,57725.0,1.48092]
["bitfinex-derivatives","BTCF0:USTF0",1726152430581,0.3608,57738.0,57733.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1726152430877,0.46,57736.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152431161,0.46,57736.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152431162,0.086625,57723.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152431364,0.001,57726.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152431365,0.46,57717.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152431551,0.46,57717.0,57704.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726152431552,0.8208,57717.0,57704.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726152431756,0.46,57710.0,57703.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726152431954,0.46,57716.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152432164,0.46,57721.0,57716.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726152432377,0.001,57738.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152432378,0.3608,57735.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152432670,0.086576,57756.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152432671,0.3608,57730.0,57722.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726152432896,0.3608,57730.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152432897,0.3608,57725.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152433062,0.46,57719.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152433968,0.3608,57730.0,57718.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1726152434154,0.46,57737.0,57729.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726152434465,0.46,57737.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152434466,0.3608,57739.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152434974,0.3608,57739.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152434975,0.46,57743.0,57738.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726152435270,0.46,57743.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152435470,0.8208,57743.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152436071,0.001,57743.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152437465,0.461,57743.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152437960,0.3608,57750.0,57742.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1726152438158,0.3608,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152438363,0.907384,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152438559,0.8208,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152439865,0.8208,57750.0,57749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726152441168,0.907384,57750.0,57749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726152441562,0.907384,57750.0,57749.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726152441761,0.3608,57750.0,57749.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726152442167,0.3608,57750.0,57749.0,1.13388]
["bitfinex-derivatives","BTCF0:USTF0",1726152442363,0.00100001,57761.0,57749.0,1.13388]
["bitfinex-derivatives","BTCF0:USTF0",1726152442566,0.3608,57767.0,57749.0,1.13388]
["bitfinex-derivatives","BTCF0:USTF0",1726152442567,0.8208,57775.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152442778,0.46,57774.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152443083,0.3608,57779.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152443084,0.077867,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152443373,0.46,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152443671,0.447367,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152444060,0.086567,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152444270,0.46,57763.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152444577,0.3608,57767.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152444776,0.3608,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152444964,0.086564,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152445867,0.3608,57770.0,57762.0,1.13376]
["bitfinex-derivatives","BTCF0:USTF0",1726152446077,0.3608,57777.0,57769.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726152446367,0.3608,57778.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152446671,0.46,57780.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152446873,0.46,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152447276,0.086535,57783.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152447469,0.82172,57785.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152447774,0.8208,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152448074,0.086534,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152448278,0.533868,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152448577,0.447334,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152448965,1.48,57783.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152449165,1.48,57783.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152449166,0.086564,57763.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152449367,0.447367,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152449563,0.086596,57742.0,57738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726152449775,0.087444,57763.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152449776,0.3608,57753.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152450075,0.3608,57760.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152450076,0.086573,57758.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152450378,0.004,57771.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152450379,0.46,57766.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152450675,0.8208,57772.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152450872,0.8208,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152451081,0.8208,57772.0,57765.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726152451282,0.46,57772.0,57758.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1726152451573,0.3608,57776.0,57758.0,0.70716]
["bitfinex-derivatives","BTCF0:USTF0",1726152451775,0.447339,57781.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152451973,0.3608,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152452173,0.447345,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152452387,0.88004,57776.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152452592,0.3608,57776.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152452877,0.46,57777.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152453069,0.3608,57781.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152453277,0.3608,57781.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152453481,0.46,57779.0,57775.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726152453674,0.086545,57776.0,57775.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726152454179,0.447339,57781.0,57775.0,1.13224]
["bitfinex-derivatives","BTCF0:USTF0",1726152454383,0.3608,57786.0,57780.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1726152454578,0.3608,57786.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152454880,0.3608,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152455181,0.3608,57786.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152455476,0.3608,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152455872,0.3608,57786.0,57785.0,1.11956]
["bitfinex-derivatives","BTCF0:USTF0",1726152456070,0.08652,57793.0,57786.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726152456271,0.46,57790.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152456478,0.46,57790.0,57781.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1726152457080,0.46,57790.0,57783.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726152457270,0.3608,57789.0,57781.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1726152457474,0.3608,57803.0,57788.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726152457678,0.3608,57803.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152458071,0.086497,57809.0,57802.0,1.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726152458271,0.086497,57809.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152458476,0.086497,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152458666,0.447297,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152459474,0.086497,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152459866,0.086497,57809.0,57808.0,1.11936]
["bitfinex-derivatives","BTCF0:USTF0",1726152460066,0.086497,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152460273,0.086497,57809.0,57808.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1726152460475,0.086497,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152460777,0.086497,57809.0,57808.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726152461378,0.3608,57810.0,57808.0,1.12536]
["bitfinex-derivatives","BTCF0:USTF0",1726152461574,0.086496,57809.0,57808.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726152461775,0.546496,57809.0,57808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726152462077,0.632992,57809.0,57808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726152463085,0.086518,57794.0,57793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152463271,0.086518,57794.0,57785.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726152463272,0.086525,57790.0,57785.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726152463471,0.086522,57792.0,57786.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726152463672,0.46,57798.0,57781.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1726152463868,0.3578,57799.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152464089,0.086513,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152464382,0.3578,57799.0,57797.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1726152464383,0.444312,57799.0,57797.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1726152464571,0.3578,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152464772,0.3578,57799.0,57797.0,0.607113]
["bitfinex-derivatives","BTCF0:USTF0",1726152465081,0.086497,57809.0,57803.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726152465486,0.086497,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152465781,0.3608,57813.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152465986,0.44729,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152467481,0.3608,57813.0,57812.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1726152467682,0.3608,57813.0,57812.0,1.11932]
["bitfinex-derivatives","BTCF0:USTF0",1726152468082,0.086474,57824.0,57812.0,1.57932]
["bitfinex-derivatives","BTCF0:USTF0",1726152468278,0.086482,57819.0,57812.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726152468478,0.3608,57831.0,57812.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726152468479,0.086473,57824.0,57812.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726152468679,0.086473,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152469578,0.447273,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152469981,0.3608,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152470376,0.447273,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152470987,0.907273,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152471379,0.447273,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152472279,0.447273,57824.0,57823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152473490,0.3608,57824.0,57823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152473989,0.533746,57824.0,57823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152474781,0.447273,57824.0,57823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152475179,0.3608,57824.0,57823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152476087,0.447273,57824.0,57823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152476392,0.533746,57824.0,57823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152476591,0.447273,57824.0,57823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152479291,0.447273,57824.0,57805.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726152479292,0.3608,57824.0,57805.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726152479605,0.3608,57810.0,57804.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726152479895,0.3608,57812.0,57809.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726152480090,0.3608,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152480287,0.46,57822.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152480500,0.3608,57824.0,57815.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726152480501,0.086481,57819.0,57815.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726152480695,0.3608,57824.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152480696,0.172969,57817.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152480884,0.172969,57817.0,57804.0,2.33835045]
["bitfinex-derivatives","BTCF0:USTF0",1726152480885,0.8208,57817.0,57804.0,1.87835045]
["bitfinex-derivatives","BTCF0:USTF0",1726152481085,0.08648,57820.0,57805.0,0.00878716]
["bitfinex-derivatives","BTCF0:USTF0",1726152481282,0.37804836,57824.0,57804.0,2.3208]
["bitfinex-derivatives","BTCF0:USTF0",1726152481283,0.3608,57824.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152481696,0.447274,57824.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152481998,0.3608,57824.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152482302,0.3608,57824.0,57823.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726152483484,0.3608,57824.0,57819.0,0.10431617]
["bitfinex-derivatives","BTCF0:USTF0",1726152483691,0.3608,57824.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152483884,0.447273,57824.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152484291,0.3608,57824.0,57823.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1726152485191,0.3608,57824.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152485589,0.447273,57824.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152485989,0.3608,57824.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152486392,0.447273,57824.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152486708,0.533746,57824.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152487099,0.49156111,57824.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152487408,0.49158631,57824.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152487605,1.47964,57824.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152487803,0.8208,57820.0,57797.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726152488108,0.61402009,57823.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152488109,0.46,57801.0,57785.0,0.05501431]
["bitfinex-derivatives","BTCF0:USTF0",1726152488302,0.3608,57803.0,57787.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726152488513,0.086523,57791.0,57787.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726152488810,0.086523,57791.0,57784.0,0.37824533]
["bitfinex-derivatives","BTCF0:USTF0",1726152488811,0.086525,57790.0,57784.0,0.01744533]
["bitfinex-derivatives","BTCF0:USTF0",1726152488997,0.46,57789.0,57781.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726152489191,0.3608,57793.0,57778.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1726152489391,0.3608,57793.0,57791.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726152489606,0.086527,57788.0,57787.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1726152489805,0.44732,57793.0,57787.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1726152490012,0.3608,57793.0,57791.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726152490307,0.086512,57798.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152490308,0.3608,57798.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152490498,0.447312,57798.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152490700,0.447312,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152491402,0.086505,57803.0,57797.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1726152491601,0.086505,57803.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152491799,0.3608,57811.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152491995,0.3608,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152492303,0.447293,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152492611,0.086493,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152493500,0.086493,57811.0,57810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152493501,0.091493,57811.0,57810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152494210,0.637986,57811.0,57810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152495515,0.551493,57811.0,57810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152496009,0.091493,57811.0,57810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152496396,0.005,57811.0,57810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152496601,0.007,57811.0,57810.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1726152497099,0.007,57811.0,57810.0,1.206814]
["bitfinex-derivatives","BTCF0:USTF0",1726152497305,0.001,57811.0,57810.0,1.11932]
["bitfinex-derivatives","BTCF0:USTF0",1726152497499,0.086472,57825.0,57810.0,1.30832]
["bitfinex-derivatives","BTCF0:USTF0",1726152497707,0.3608,57827.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152498019,0.086472,57825.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152500430,0.086472,57825.0,57824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152500431,0.089472,57825.0,57824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152500602,0.175944,57825.0,57824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152501202,0.536744,57825.0,57824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152501403,0.086494,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152501717,0.086494,57810.0,57803.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1726152501718,0.46,57810.0,57803.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1726152501903,0.46,57810.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152501904,0.46,57804.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152502216,0.46,57804.0,57780.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726152502217,0.08654,57780.0,57775.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726152502399,0.8208,57789.0,57775.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726152502400,0.3608,57781.0,57775.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726152502601,0.447337,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152503013,0.439337,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152504308,0.439337,57781.0,57780.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726152504509,0.086555,57770.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152504707,0.3608,57770.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152504909,0.086558,57768.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152505312,0.08656,57767.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152505711,0.086561,57766.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152505916,0.3608,57770.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152505917,0.086562,57765.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152506117,0.8208,57770.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152506118,0.086563,57764.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152506518,0.086565,57763.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152507010,0.086556,57769.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152507215,0.086555,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152508109,0.087555,57769.0,57768.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152508414,0.001,57769.0,57768.0,1.57972]
["bitfinex-derivatives","BTCF0:USTF0",1726152508617,0.086536,57783.0,57768.0,1.666276]
["bitfinex-derivatives","BTCF0:USTF0",1726152508920,0.3648,57792.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152508921,0.3608,57792.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152509117,0.086533,57784.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152510214,0.37834369,57792.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152510215,0.086525,57790.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152510411,0.086516,57796.0,57789.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726152510616,0.086517,57795.0,57789.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726152510812,0.3608,57799.0,57789.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726152510813,0.3608,57799.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152511016,0.3608,57799.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152511017,0.259572,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152511222,0.259572,57790.0,57782.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726152511223,0.173068,57783.0,57782.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726152511522,0.993868,57783.0,57782.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726152511707,2.113068,57783.0,57782.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726152512110,1.513068,57783.0,57782.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726152512309,0.08656,57767.0,57762.0,0.01698148]
["bitfinex-derivatives","BTCF0:USTF0",1726152512619,0.086543,57778.0,57761.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1726152512620,0.3608,57774.0,57761.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1726152512921,0.086557,57768.0,57762.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726152513314,0.086557,57768.0,57761.0,0.57156629]
["bitfinex-derivatives","BTCF0:USTF0",1726152513515,0.3608,57774.0,57761.0,0.57156629]
["bitfinex-derivatives","BTCF0:USTF0",1726152513819,0.533896,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152514007,0.993896,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152514211,0.993896,57774.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152514212,0.086566,57762.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152515108,0.086576,57755.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152515514,0.3608,57763.0,57754.0,1.48024]
["bitfinex-derivatives","BTCF0:USTF0",1726152515716,0.3608,57769.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152515919,0.086571,57759.0,57754.0,0.447377]
["bitfinex-derivatives","BTCF0:USTF0",1726152516123,0.086572,57758.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152516421,0.086563,57764.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152516623,0.086563,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152518024,0.087563,57764.0,57763.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726152518523,0.001,57764.0,57763.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726152518727,0.001,57764.0,57763.0,0.096964]
["bitfinex-derivatives","BTCF0:USTF0",1726152519212,0.086546,57776.0,57763.0,1.12976]
["bitfinex-derivatives","BTCF0:USTF0",1726152519419,0.3608,57780.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152519420,0.086541,57779.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152519624,0.086545,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152519822,0.17309,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152520018,0.086563,57764.0,57763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726152520725,0.086557,57769.0,57761.0,0.01685839]
["bitfinex-derivatives","BTCF0:USTF0",1726152520930,0.3608,57772.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152520931,0.447359,57767.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152521126,0.447359,57767.0,57760.0,0.37802608]
["bitfinex-derivatives","BTCF0:USTF0",1726152521429,0.01756455,57773.0,57763.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726152521430,0.001,57764.0,57763.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726152521814,0.001,57764.0,57763.0,1.675924]
["bitfinex-derivatives","BTCF0:USTF0",1726152522015,0.3608,57770.0,57763.0,1.57936]
["bitfinex-derivatives","BTCF0:USTF0",1726152522220,0.001,57767.0,57760.0,0.39102608]
["bitfinex-derivatives","BTCF0:USTF0",1726152522428,0.001,57767.0,57761.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726152522947,0.001,57767.0,57764.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726152523317,0.001,57767.0,57766.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726152523522,0.3608,57785.0,57771.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726152523720,0.46,57774.0,57766.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1726152524026,0.08656,57766.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152524229,0.447348,57774.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152524230,0.3608,57774.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152524526,0.447348,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152524729,0.533896,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152524936,0.447348,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152525319,0.086542,57778.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152525520,0.086541,57779.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152525720,0.8208,57791.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152525721,0.086522,57791.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152525930,0.086522,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152526132,0.086522,57791.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152526341,0.086524,57790.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152526819,0.3608,57797.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152526820,0.086518,57795.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152527025,0.3608,57797.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152527223,0.086502,57805.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152527422,0.086511,57799.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152527926,0.46,57807.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152528129,0.46,57807.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152528130,0.086503,57805.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152528321,0.086503,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152529538,0.093503,57804.0,57803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152530628,0.180006,57804.0,57803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152531332,0.180006,57804.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152531333,0.086516,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152532129,1.927196,57795.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152532335,1.927196,57795.0,57777.0,0.06850209]
["bitfinex-derivatives","BTCF0:USTF0",1726152532336,0.086542,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152532937,0.3608,57788.0,57777.0,1.48044]
["bitfinex-derivatives","BTCF0:USTF0",1726152533138,0.3608,57802.0,57792.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726152533533,0.3608,57802.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152533534,0.08652,57793.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152533741,0.086523,57791.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152534038,0.086522,57792.0,57788.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1726152534231,0.086524,57790.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152534430,0.086517,57795.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152534631,0.3608,57802.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152534833,0.447306,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152535031,0.3608,57802.0,57794.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726152535239,0.3608,57802.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152535240,0.086514,57797.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152535540,0.086516,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152536731,0.086516,57795.0,57794.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726152537532,0.08649,57813.0,57794.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726152537533,0.3608,57808.0,57794.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1726152537738,0.3608,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152538037,0.533794,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152538432,0.993794,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152538632,0.533794,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152539247,0.545794,57808.0,57807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152540035,1.95176,57808.0,57794.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152540235,0.086516,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152540742,0.173032,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152540944,0.086516,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152541241,0.3608,57802.0,57794.0,1.11908]
["bitfinex-derivatives","BTCF0:USTF0",1726152541446,0.3608,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152541447,0.447306,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152541638,0.088498,57808.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152541639,0.0865,57806.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152541850,0.002,57808.0,57805.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726152542043,0.002,57808.0,57807.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152542244,0.102965,57811.0,57807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726152542449,0.016472,57811.0,57807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726152542643,0.08649,57813.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152542845,0.10307738,57820.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152543148,0.36176,57823.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152543443,0.36176,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152543444,0.447275,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152543636,1.59375,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152543840,0.08649,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152544148,0.08649,57813.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152544353,0.3608,57817.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152544539,0.086487,57815.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152544740,0.014,57820.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152544943,0.08649,57813.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152545244,0.086483,57818.0,57812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152545466,0.086484,57817.0,57812.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1726152545954,0.014,57823.0,57811.0,0.01609214]
["bitfinex-derivatives","BTCF0:USTF0",1726152546245,0.014,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152546744,0.3608,57826.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152547051,0.086475,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152547244,0.3608,57826.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152547245,0.086479,57820.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152547742,0.002,57823.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152548048,0.002,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152548238,0.002,57823.0,57822.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726152548443,0.002,57823.0,57822.0,0.966516]
["bitfinex-derivatives","BTCF0:USTF0",1726152548842,0.002,57823.0,57822.0,0.447676]
["bitfinex-derivatives","BTCF0:USTF0",1726152549149,0.002,57823.0,57822.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152549337,0.013,57823.0,57822.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726152550038,0.01,57823.0,57822.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726152550347,0.096475,57823.0,57822.0,0.37904099]
["bitfinex-derivatives","BTCF0:USTF0",1726152550544,0.096475,57823.0,57822.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726152550845,0.01,57823.0,57822.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726152551254,0.096475,57823.0,57822.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726152552149,0.01,57823.0,57822.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726152553043,0.096475,57823.0,57822.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726152553350,0.01,57823.0,57822.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726152553753,0.096475,57823.0,57822.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726152553938,0.01,57823.0,57822.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726152554443,0.096475,57823.0,57822.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726152555143,0.01,57823.0,57822.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1726152555850,0.08646,57833.0,57822.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1726152556155,0.086463,57831.0,57829.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726152556460,0.447258,57834.0,57829.0,0.717266]
["bitfinex-derivatives","BTCF0:USTF0",1726152556654,0.086463,57831.0,57829.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726152557150,0.086464,57830.0,57829.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726152557350,0.011,57833.0,57829.0,0.717266]
["bitfinex-derivatives","BTCF0:USTF0",1726152557545,0.09746,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152557744,0.011,57833.0,57832.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726152558251,0.011,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152558572,0.09746,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152559055,0.08646,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152559443,0.3608,57847.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152559661,0.086445,57843.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152559953,0.3608,57840.0,57835.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726152560156,0.3608,57840.0,57837.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726152560360,0.3608,57840.0,57835.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1726152560540,0.3608,57840.0,57835.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726152560541,0.086455,57837.0,57835.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726152560743,0.3608,57840.0,57835.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726152560954,0.3608,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152561160,0.37734223,57847.0,57839.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152561350,0.3608,57846.0,57839.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152561655,0.086449,57840.0,57839.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152561853,0.086449,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152562251,0.086446,57842.0,57839.0,0.01679998]
["bitfinex-derivatives","BTCF0:USTF0",1726152562451,0.3608,57846.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152562653,0.002,57843.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152563047,0.002,57843.0,57842.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726152563260,0.3608,57859.0,57842.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726152563261,0.01684505,57852.0,57842.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726152563556,0.086431,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152563757,0.172862,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152564148,0.259293,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152564348,0.172862,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152564554,0.173862,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152564963,0.260293,57852.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152565148,0.17289,57843.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152565555,0.086445,57843.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152566149,0.17289,57843.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152566753,0.086454,57837.0,57836.0,0.01616293]
["bitfinex-derivatives","BTCF0:USTF0",1726152566958,0.086455,57836.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152567157,0.086455,57836.0,57834.0,0.01645632]
["bitfinex-derivatives","BTCF0:USTF0",1726152567352,0.001,57843.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152567559,0.087445,57843.0,57842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152567949,0.3608,57848.0,57842.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726152568162,0.3608,57848.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726152568163,0.086443,57845.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726152568360,0.3608,57848.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152568361,0.086443,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152569565,0.08644,57846.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152569767,0.08644,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152570355,0.086439,57847.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152570861,0.086439,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152571058,0.086434,57851.0,57846.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1726152571363,0.086434,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152571765,0.086427,57855.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152572169,0.086427,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152572357,0.172854,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152573465,0.172854,57855.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152573466,0.17288,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152573660,0.086455,57836.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152574059,0.086455,57836.0,57835.0,0.37750388]
["bitfinex-derivatives","BTCF0:USTF0",1726152574963,0.088455,57836.0,57835.0,0.37850388]
["bitfinex-derivatives","BTCF0:USTF0",1726152576970,0.531365,57836.0,57835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152577162,0.358455,57836.0,57826.0,0.01628931]
["bitfinex-derivatives","BTCF0:USTF0",1726152577358,0.358455,57836.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152577359,0.086472,57825.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152577971,0.086472,57825.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152577972,0.086482,57818.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152578161,0.086482,57818.0,57817.0,0.37747832]
["bitfinex-derivatives","BTCF0:USTF0",1726152578571,0.081482,57818.0,57817.0,0.37747832]
["bitfinex-derivatives","BTCF0:USTF0",1726152578970,0.086476,57822.0,57817.0,0.46396132]
["bitfinex-derivatives","BTCF0:USTF0",1726152579268,0.3608,57827.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152579471,0.086476,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152579669,0.086476,57822.0,57817.0,0.39047832]
["bitfinex-derivatives","BTCF0:USTF0",1726152579670,0.086482,57818.0,57817.0,0.39047832]
["bitfinex-derivatives","BTCF0:USTF0",1726152579870,0.172964,57818.0,57817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726152580074,0.533764,57818.0,57817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726152580281,0.533764,57818.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152580282,0.086496,57809.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152580576,0.27,57810.0,57797.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726152580577,0.3608,57806.0,57797.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726152580868,0.079499,57807.0,57802.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726152581284,0.079499,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152581463,0.3608,57811.0,57806.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726152581464,0.001,57809.0,57806.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726152581664,0.001,57809.0,57808.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152582063,0.086491,57812.0,57808.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152582367,0.086491,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152582673,0.086485,57816.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152582867,0.086487,57815.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152583174,0.3608,57818.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152583469,0.086484,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152583678,0.447284,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152583972,0.3608,57824.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152583973,0.086475,57823.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152584272,0.086475,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152584765,0.3608,57824.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152584960,0.3608,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152585377,0.3608,57830.0,57823.0,0.356874]
["bitfinex-derivatives","BTCF0:USTF0",1726152585671,0.3608,57830.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152585672,0.6308,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152585873,0.803728,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152587772,0.447264,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152587962,0.3608,57830.0,57829.0,0.356866]
["bitfinex-derivatives","BTCF0:USTF0",1726152588163,0.3608,57845.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726152588368,0.086451,57840.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726152588567,0.447251,57839.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726152588769,0.447251,57839.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152588973,0.086453,57838.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152589171,0.3608,57839.0,57834.0,0.356458]
["bitfinex-derivatives","BTCF0:USTF0",1726152589471,0.447243,57845.0,57838.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726152589662,0.3608,57845.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152589862,0.3608,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152590063,0.086442,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152590277,0.447242,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152590466,1.652324,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152590671,1.052324,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152590882,0.447242,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152591480,0.3608,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152591671,0.3718,57845.0,57844.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726152592266,0.011,57845.0,57844.0,0.357843]
["bitfinex-derivatives","BTCF0:USTF0",1726152593375,0.011,57845.0,57844.0,1.237283]
["bitfinex-derivatives","BTCF0:USTF0",1726152593780,0.086418,57862.0,57844.0,1.837283]
["bitfinex-derivatives","BTCF0:USTF0",1726152593988,0.086409,57867.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152594280,0.3608,57869.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152594281,0.3608,57869.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152594473,0.3608,57869.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152594474,0.086409,57867.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152594668,0.086409,57867.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152595173,0.3608,57869.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152595174,0.086413,57864.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152595375,0.086413,57864.0,57861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152595863,0.002,57867.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152596067,0.002,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152596566,0.088409,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152596766,0.086409,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152599169,0.086409,57867.0,57866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152600669,0.086416,57862.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152600877,0.086416,57862.0,57847.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726152600878,0.086431,57852.0,57847.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726152601073,0.27,57862.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152601276,0.086416,57862.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152601776,0.172832,57862.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152601980,0.086423,57858.0,57855.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726152602176,0.3608,57863.0,57857.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726152602177,0.447216,57863.0,57857.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726152602379,0.3608,57867.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152602679,0.689,57875.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152602680,0.08641,57866.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152602880,0.086412,57865.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152603175,0.086415,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152603378,1.13363,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152603584,1.13363,57863.0,57851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726152603585,0.27,57861.0,57851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726152603777,0.086431,57852.0,57851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726152603974,0.085431,57852.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152604185,0.085431,57852.0,57851.0,0.37756442]
["bitfinex-derivatives","BTCF0:USTF0",1726152604580,0.3608,57858.0,57851.0,0.37756442]
["bitfinex-derivatives","BTCF0:USTF0",1726152604581,0.086426,57856.0,57851.0,0.37756442]
["bitfinex-derivatives","BTCF0:USTF0",1726152604787,0.086428,57855.0,57851.0,0.73399542]
["bitfinex-derivatives","BTCF0:USTF0",1726152604969,0.086429,57854.0,57851.0,0.64756442]
["bitfinex-derivatives","BTCF0:USTF0",1726152605175,0.086431,57852.0,57851.0,0.64756442]
["bitfinex-derivatives","BTCF0:USTF0",1726152605383,0.086431,57852.0,57851.0,0.37756442]
["bitfinex-derivatives","BTCF0:USTF0",1726152605590,0.085431,57852.0,57851.0,0.01676442]
["bitfinex-derivatives","BTCF0:USTF0",1726152605781,0.086435,57850.0,57847.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726152606086,0.3608,57858.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152606384,0.3608,57858.0,57829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726152606385,0.3608,57847.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152606684,0.3608,57847.0,57827.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726152606685,0.3608,57834.0,57818.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726152606882,0.446259,57834.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152607077,0.3598,57834.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152607385,0.086451,57839.0,57829.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726152607585,0.01643101,57846.0,57838.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152607787,0.08644,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152607984,0.3608,57847.0,57838.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152608486,0.3608,57847.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726152608686,0.3608,57847.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152608880,0.3608,57847.0,57839.0,0.493349]
["bitfinex-derivatives","BTCF0:USTF0",1726152609186,0.3608,57853.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152609380,0.1948,57863.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152609687,0.086428,57855.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152609986,0.08643,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152610391,0.35643,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152610581,0.08643,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152611084,0.08643,57853.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152611085,0.086432,57852.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152611385,1.83579,57853.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152611386,0.3648,57853.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152611585,0.45023,57853.0,57852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152612286,0.45023,57853.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152612786,0.3638,57853.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152613187,0.004,57853.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152613983,0.3608,57856.0,57851.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726152614285,0.3608,57856.0,57828.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726152614286,0.17786,57853.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152614480,0.53866,57853.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152614678,0.45223,57853.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152615078,0.45223,57853.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152615079,0.44723,57853.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152615282,0.3608,57853.0,57851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152616300,0.005,57856.0,57851.0,0.01758782]
["bitfinex-derivatives","BTCF0:USTF0",1726152616479,0.005,57856.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152616682,0.005,57856.0,57855.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1726152616988,0.086396,57876.0,57855.0,1.74972]
["bitfinex-derivatives","BTCF0:USTF0",1726152617295,0.00096,57879.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152617496,0.086395,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152617792,0.086388,57881.0,57874.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726152617993,0.086388,57881.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152618591,0.3608,57889.0,57880.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152618892,0.447176,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152619390,0.086394,57877.0,57875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152619593,0.086395,57876.0,57875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152619798,0.3608,57889.0,57875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152619799,0.086388,57881.0,57875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152619983,0.086381,57886.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152620289,0.086381,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152620510,0.086381,57886.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152620511,0.086381,57886.0,57880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152620884,0.3608,57889.0,57880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152621082,0.3608,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152622189,0.3608,57889.0,57888.0,1.11864]
["bitfinex-derivatives","BTCF0:USTF0",1726152622384,0.3608,57898.0,57888.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1726152622585,0.3608,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152623300,0.13759667,57918.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152623301,0.3608,57902.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152623501,0.086351,57906.0,57897.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726152623697,0.086351,57906.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152623698,0.086351,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152623893,0.086351,57906.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152624197,0.3608,57908.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152624404,0.3608,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152624583,0.3608,57908.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152624584,1.14888,57908.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152624897,0.086363,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152625097,0.447163,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152625395,0.447163,57898.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152625396,0.086372,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152626799,0.3608,57892.0,57886.0,0.01686024]
["bitfinex-derivatives","BTCF0:USTF0",1726152627096,0.447172,57892.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152627299,0.3608,57892.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152627500,0.3608,57898.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152627703,0.086369,57894.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152627901,0.3608,57893.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152628094,0.3608,57904.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152628288,0.3608,57904.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152628289,0.086359,57901.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152628490,0.086354,57904.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152628797,0.3608,57909.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152629004,0.3608,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152629197,0.3608,57909.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152629394,0.086349,57908.0,57901.0,0.356358]
["bitfinex-derivatives","BTCF0:USTF0",1726152629706,0.086354,57905.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152630113,0.086354,57905.0,57896.0,0.28680754]
["bitfinex-derivatives","BTCF0:USTF0",1726152630305,0.086354,57905.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152630306,0.3608,57903.0,57890.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726152630609,0.3608,57903.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152631094,0.3608,57903.0,57902.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726152631297,0.20046,57918.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726152631298,0.3608,57916.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726152631593,0.3608,57916.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152631594,0.086346,57909.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152632004,0.3608,57910.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152632191,0.3608,57910.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152632706,0.3608,57916.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152632900,0.086342,57912.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152633104,0.3608,57932.0,57910.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1726152633308,0.3608,57932.0,57909.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726152633309,0.447112,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152633607,0.086335,57917.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152634210,0.086335,57917.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152634211,0.3608,57917.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152634411,0.3608,57925.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152634707,0.3608,57925.0,57924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152634708,0.447122,57925.0,57924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152635207,1.651364,57925.0,57924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152635592,1.757342,57925.0,57914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152635898,0.086337,57915.0,57914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152636099,0.086339,57914.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152636414,0.086339,57914.0,57893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726152636415,0.086361,57899.0,57898.0,0.01612659]
["bitfinex-derivatives","BTCF0:USTF0",1726152636707,0.086361,57899.0,57891.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726152636708,0.08636,57900.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152637008,0.3608,57895.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152637213,0.085381,57886.0,57881.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726152637393,0.086372,57892.0,57881.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726152637598,0.086372,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152637808,1.204572,57892.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152638001,0.083385,57883.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152638198,0.27,57894.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152638199,0.086378,57888.0,57877.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726152638400,0.3608,57895.0,57887.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152638712,0.086376,57889.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152639012,0.27,57891.0,57881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726152639013,0.086386,57882.0,57881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726152639307,0.086386,57882.0,57863.0,0.28663374]
["bitfinex-derivatives","BTCF0:USTF0",1726152639308,0.356386,57882.0,57863.0,0.28663374]
["bitfinex-derivatives","BTCF0:USTF0",1726152639516,0.3608,57876.0,57863.0,0.28663374]
["bitfinex-derivatives","BTCF0:USTF0",1726152640614,0.3608,57876.0,57856.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1726152640615,0.086413,57865.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152640918,0.3608,57868.0,57858.0,0.356422]
["bitfinex-derivatives","BTCF0:USTF0",1726152640919,0.3608,57863.0,57858.0,0.356422]
["bitfinex-derivatives","BTCF0:USTF0",1726152641308,0.3558,57863.0,57858.0,0.37327382]
["bitfinex-derivatives","BTCF0:USTF0",1726152641502,0.3558,57863.0,57858.0,0.28685182]
["bitfinex-derivatives","BTCF0:USTF0",1726152641707,0.3558,57863.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152642215,0.3558,57863.0,57858.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1726152642415,0.3558,57863.0,57858.0,0.359421]
["bitfinex-derivatives","BTCF0:USTF0",1726152643023,0.3568,57863.0,57858.0,0.356421]
["bitfinex-derivatives","BTCF0:USTF0",1726152644718,0.001,57863.0,57858.0,0.356421]
["bitfinex-derivatives","BTCF0:USTF0",1726152645521,0.001,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152645720,0.001,57863.0,57862.0,0.356416]
["bitfinex-derivatives","BTCF0:USTF0",1726152646019,0.3608,57868.0,57863.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726152646314,0.3608,57871.0,57867.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152646511,0.27,57886.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152646512,0.447196,57876.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152646712,0.447196,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152647018,0.447196,57876.0,57870.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152647019,0.086397,57875.0,57870.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152647212,0.0864,57873.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152647516,0.3608,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152648815,0.3608,57871.0,57870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152649004,0.086397,57875.0,57870.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726152649208,0.086397,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152649411,0.37749121,57883.0,57874.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152649412,0.3608,57883.0,57874.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152649718,0.447185,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152650210,1.05185,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152650417,0.447185,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152650716,0.447185,57883.0,57870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152650717,0.0864,57874.0,57870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152650916,0.3608,57877.0,57870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152651115,0.3608,57883.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152651424,0.3282,57894.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152651425,0.086369,57894.0,57888.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726152651611,0.3608,57895.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152651807,0.3608,57895.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152651808,0.086369,57894.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152652224,0.690938,57894.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152652409,0.690938,57894.0,57876.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726152652410,0.086394,57877.0,57876.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726152652913,0.086394,57877.0,57876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152653514,0.3608,57882.0,57873.0,0.37704653]
["bitfinex-derivatives","BTCF0:USTF0",1726152653515,0.3608,57882.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152653732,0.3608,57882.0,57867.0,0.356408]
["bitfinex-derivatives","BTCF0:USTF0",1726152653733,0.087394,57877.0,57876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726152653909,0.448194,57877.0,57876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726152655317,0.086395,57876.0,57867.0,0.0166403]
["bitfinex-derivatives","BTCF0:USTF0",1726152655521,0.086403,57871.0,57866.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1726152655721,0.086403,57871.0,57866.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726152655924,0.3608,57869.0,57861.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726152656123,0.086403,57871.0,57861.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726152656323,0.3608,57872.0,57861.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726152656621,0.086403,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152657420,0.3608,57872.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152657625,0.086397,57875.0,57871.0,0.356803]
["bitfinex-derivatives","BTCF0:USTF0",1726152657811,0.086397,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152658016,0.086397,57875.0,57871.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152658216,0.086401,57873.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152658619,0.086398,57874.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152658826,0.086398,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152659827,0.447194,57877.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152660014,0.3608,57877.0,57876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152660217,0.447194,57877.0,57876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152661627,0.086401,57872.0,57852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726152661930,0.086401,57872.0,57849.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726152661931,0.3608,57861.0,57848.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1726152662119,0.3608,57861.0,57853.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726152662319,0.084415,57863.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152662626,0.3608,57865.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152662627,0.086414,57864.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152662821,0.3608,57865.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152663024,0.3608,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152663224,0.086412,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152663414,0.086412,57865.0,57858.0,0.36503512]
["bitfinex-derivatives","BTCF0:USTF0",1726152663625,0.3608,57869.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152663823,0.447206,57869.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152664228,0.447206,57869.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152664730,0.3608,57869.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152665027,0.001,57872.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152665229,0.001,57872.0,57871.0,0.356403]
["bitfinex-derivatives","BTCF0:USTF0",1726152665432,0.3608,57875.0,57871.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152665629,0.3292,57886.0,57871.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1726152665929,0.3608,57889.0,57871.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1726152665930,0.3608,57888.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152666232,0.00096,57889.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152666529,0.086387,57882.0,57875.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726152666925,0.086387,57882.0,57876.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726152667130,0.086387,57882.0,57874.0,0.32101431]
["bitfinex-derivatives","BTCF0:USTF0",1726152667131,0.086391,57879.0,57875.0,0.05101431]
["bitfinex-derivatives","BTCF0:USTF0",1726152667329,0.3608,57883.0,57873.0,0.05101431]
["bitfinex-derivatives","BTCF0:USTF0",1726152667520,0.3608,57883.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152667521,0.086401,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152667721,0.442802,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152667921,0.086419,57860.0,57859.0,0.05101431]
["bitfinex-derivatives","BTCF0:USTF0",1726152668132,0.08641,57867.0,57858.0,0.01687681]
["bitfinex-derivatives","BTCF0:USTF0",1726152668133,0.086421,57859.0,57858.0,0.01687681]
["bitfinex-derivatives","BTCF0:USTF0",1726152668327,0.086421,57859.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152668328,0.086421,57859.0,57856.0,0.05101431]
["bitfinex-derivatives","BTCF0:USTF0",1726152668525,0.086425,57856.0,57855.0,0.05101431]
["bitfinex-derivatives","BTCF0:USTF0",1726152668729,0.27,57859.0,57847.0,0.43271431]
["bitfinex-derivatives","BTCF0:USTF0",1726152668929,0.3608,57861.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152668930,0.086437,57848.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152669131,0.3608,57847.0,57837.0,0.05101431]
["bitfinex-derivatives","BTCF0:USTF0",1726152669331,0.3608,57847.0,57834.0,0.05101431]
["bitfinex-derivatives","BTCF0:USTF0",1726152669332,0.447249,57841.0,57834.0,0.05101431]
["bitfinex-derivatives","BTCF0:USTF0",1726152669525,0.086454,57837.0,57832.0,0.41181431]
["bitfinex-derivatives","BTCF0:USTF0",1726152669722,0.3608,57833.0,57827.0,0.05101431]
["bitfinex-derivatives","BTCF0:USTF0",1726152670127,0.3608,57836.0,57827.0,0.05101431]
["bitfinex-derivatives","BTCF0:USTF0",1726152670433,0.3608,57831.0,57823.0,0.0671365]
["bitfinex-derivatives","BTCF0:USTF0",1726152670629,0.3608,57831.0,57814.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726152670630,0.086474,57824.0,57817.0,0.05101431]
["bitfinex-derivatives","BTCF0:USTF0",1726152670824,0.3608,57831.0,57818.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726152671025,0.3608,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152673127,0.001,57836.0,57830.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726152673327,0.001,57836.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152673833,0.3608,57837.0,57835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152674139,0.3608,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152674436,0.3608,57843.0,57836.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726152674643,0.555,57851.0,57841.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726152674644,0.3608,57846.0,57841.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726152674829,0.3608,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152675438,1.47944,57846.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152675646,0.086444,57844.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152676132,0.55168,57846.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152676339,0.5506,57846.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152676539,0.086443,57844.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152676933,0.447243,57844.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152678333,0.3648,57844.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152678736,0.3648,57844.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726152679133,0.3648,57844.0,57843.0,1.205085]
["bitfinex-derivatives","BTCF0:USTF0",1726152679336,0.004,57844.0,57843.0,1.205085]
["bitfinex-derivatives","BTCF0:USTF0",1726152679649,0.3608,57854.0,57843.0,1.47944]
["bitfinex-derivatives","BTCF0:USTF0",1726152679943,0.3608,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152681239,0.086421,57859.0,57853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152681543,0.3608,57860.0,57858.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726152681747,0.3608,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152682042,0.086415,57863.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152682043,0.3608,57863.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152682241,0.36184001,57869.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152682436,0.36184001,57869.0,57868.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726152682437,0.3608,57869.0,57868.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726152682633,0.3608,57869.0,57868.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726152682830,0.3608,57869.0,57868.0,0.546807]
["bitfinex-derivatives","BTCF0:USTF0",1726152683038,0.5373,57883.0,57868.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726152683233,0.3608,57873.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152683430,0.3608,57873.0,57867.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726152684034,0.3608,57873.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152684035,0.3608,57873.0,57868.0,0.546407]
["bitfinex-derivatives","BTCF0:USTF0",1726152684241,0.3608,57873.0,57868.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726152684446,0.086391,57879.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726152684744,0.086391,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152686849,0.092391,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152687645,0.013,57879.0,57878.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1726152687847,0.013,57879.0,57878.0,0.547792]
["bitfinex-derivatives","BTCF0:USTF0",1726152688039,0.013,57879.0,57878.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1726152688445,0.013,57879.0,57878.0,0.547792]
["bitfinex-derivatives","BTCF0:USTF0",1726152691244,0.013,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152691446,0.460191,57879.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152691649,0.086393,57878.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152691846,0.46,57873.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152692043,0.08642,57860.0,57853.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726152692254,0.3608,57868.0,57851.0,0.01711336]
["bitfinex-derivatives","BTCF0:USTF0",1726152692255,0.08643,57853.0,57851.0,0.01711336]
["bitfinex-derivatives","BTCF0:USTF0",1726152692439,0.08643,57853.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152692644,0.6308,57854.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152692645,0.36176,57854.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152692950,0.447229,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152693352,1.565789,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152693649,1.74936,57854.0,57838.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726152693854,0.447228,57854.0,57853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726152694054,0.086449,57841.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152694444,0.3608,57840.0,57837.0,0.01556067]
["bitfinex-derivatives","BTCF0:USTF0",1726152694648,0.3608,57840.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152694840,0.3608,57840.0,57833.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726152695649,0.001,57841.0,57838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726152695850,0.001,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152697645,0.605128,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152697846,0.086448,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152698347,0.087448,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152699049,1.206128,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152699244,0.606128,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152699754,1.206128,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152699956,1.206128,57841.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152699957,0.08645,57840.0,57818.0,0.546481]
["bitfinex-derivatives","BTCF0:USTF0",1726152700253,0.08647,57826.0,57819.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1726152700459,0.08647,57826.0,57820.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726152700651,0.3608,57835.0,57823.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726152700858,0.086461,57832.0,57824.0,0.39264947]
["bitfinex-derivatives","BTCF0:USTF0",1726152701055,0.3608,57835.0,57824.0,0.39264947]
["bitfinex-derivatives","BTCF0:USTF0",1726152701253,0.3608,57835.0,57824.0,0.01614947]
["bitfinex-derivatives","BTCF0:USTF0",1726152701254,0.086469,57827.0,57824.0,0.01614947]
["bitfinex-derivatives","BTCF0:USTF0",1726152701460,0.3618,57826.0,57810.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726152701651,0.3608,57825.0,57818.0,0.10251556]
["bitfinex-derivatives","BTCF0:USTF0",1726152701850,0.3608,57825.0,57818.0,0.01603356]
["bitfinex-derivatives","BTCF0:USTF0",1726152702556,0.086475,57823.0,57818.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726152702759,0.086476,57822.0,57818.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726152703447,0.3608,57831.0,57818.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726152703763,0.3608,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152704156,0.447263,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152704461,0.448263,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152704848,0.448263,57831.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152704849,0.08648,57820.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152705254,0.086475,57823.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152705558,0.086475,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152705963,0.086476,57822.0,57818.0,0.37776598]
["bitfinex-derivatives","BTCF0:USTF0",1726152706268,0.3618,57831.0,57821.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726152706450,0.3618,57831.0,57821.0,0.546477]
["bitfinex-derivatives","BTCF0:USTF0",1726152706451,0.086469,57827.0,57821.0,0.546477]
["bitfinex-derivatives","BTCF0:USTF0",1726152706654,0.3618,57831.0,57821.0,0.546477]
["bitfinex-derivatives","BTCF0:USTF0",1726152706954,0.3618,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152706955,0.534726,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152707261,0.533726,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152707762,0.534726,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152707967,1.653486,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152708859,0.448263,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152709160,1.053486,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152709364,1.053486,57831.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152709365,0.086481,57819.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152710258,0.086481,57819.0,57818.0,0.37671827]
["bitfinex-derivatives","BTCF0:USTF0",1726152710861,0.447263,57831.0,57818.0,0.37671827]
["bitfinex-derivatives","BTCF0:USTF0",1726152711065,0.001,57819.0,57818.0,0.46320027]
["bitfinex-derivatives","BTCF0:USTF0",1726152711262,0.447263,57831.0,57828.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726152711470,0.447263,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152712067,0.448263,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152712367,0.534726,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152712669,1.599949,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152713364,1.139949,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152713557,1.138949,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152713762,0.533726,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152713966,1.052486,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152714361,0.966023,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152714667,0.447263,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152714868,0.533726,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152715073,1.598949,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152715269,0.172956,57821.0,57820.0,0.01606074]
["bitfinex-derivatives","BTCF0:USTF0",1726152715466,0.086464,57830.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152715467,0.086479,57820.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152716170,0.086485,57817.0,57814.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726152716360,0.086479,57820.0,57814.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726152716560,0.086488,57814.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152716771,0.086488,57814.0,57813.0,0.37667015]
["bitfinex-derivatives","BTCF0:USTF0",1726152717074,0.3608,57819.0,57813.0,0.37667015]
["bitfinex-derivatives","BTCF0:USTF0",1726152717265,0.086487,57815.0,57813.0,0.37667015]
["bitfinex-derivatives","BTCF0:USTF0",1726152717472,0.086488,57814.0,57813.0,0.37667015]
["bitfinex-derivatives","BTCF0:USTF0",1726152718168,0.001,57814.0,57813.0,0.73316015]
["bitfinex-derivatives","BTCF0:USTF0",1726152718373,0.3608,57831.0,57813.0,1.76559015]
["bitfinex-derivatives","BTCF0:USTF0",1726152718672,0.086469,57827.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152718868,0.3608,57831.0,57825.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726152719060,0.3608,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152719763,0.447263,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152720260,0.3608,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152720461,0.001,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152721072,0.6308,57843.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152721375,0.3608,57834.0,57830.0,0.01588827]
["bitfinex-derivatives","BTCF0:USTF0",1726152721575,0.3608,57834.0,57826.0,0.26697]
["bitfinex-derivatives","BTCF0:USTF0",1726152721958,0.086464,57831.0,57827.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726152722167,0.086464,57830.0,57826.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1726152722471,0.447258,57834.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152722777,0.447258,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152723879,0.448258,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152725170,0.534716,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152726485,0.82088237,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152726678,0.82088237,57834.0,57823.0,0.05101431]
["bitfinex-derivatives","BTCF0:USTF0",1726152726679,0.086473,57824.0,57823.0,0.05101431]
["bitfinex-derivatives","BTCF0:USTF0",1726152726981,0.086476,57822.0,57821.0,0.01594244]
["bitfinex-derivatives","BTCF0:USTF0",1726152727178,0.086482,57818.0,57817.0,0.05101431]
["bitfinex-derivatives","BTCF0:USTF0",1726152727681,0.086482,57818.0,57814.0,0.42881939]
["bitfinex-derivatives","BTCF0:USTF0",1726152727879,0.086487,57815.0,57814.0,0.42793939]
["bitfinex-derivatives","BTCF0:USTF0",1726152728083,0.086487,57815.0,57814.0,0.37692508]
["bitfinex-derivatives","BTCF0:USTF0",1726152728677,0.086487,57815.0,57814.0,0.44502717]
["bitfinex-derivatives","BTCF0:USTF0",1726152728884,0.086487,57815.0,57814.0,0.01612508]
["bitfinex-derivatives","BTCF0:USTF0",1726152729079,0.086487,57815.0,57811.0,0.05173135]
["bitfinex-derivatives","BTCF0:USTF0",1726152729080,0.356487,57815.0,57811.0,0.05173135]
["bitfinex-derivatives","BTCF0:USTF0",1726152729275,0.356487,57815.0,57810.0,0.05173135]
["bitfinex-derivatives","BTCF0:USTF0",1726152729475,0.6308,57811.0,57807.0,0.05173135]
["bitfinex-derivatives","BTCF0:USTF0",1726152729675,0.086503,57804.0,57803.0,0.05173135]
["bitfinex-derivatives","BTCF0:USTF0",1726152729878,0.086503,57804.0,57802.0,0.05173135]
["bitfinex-derivatives","BTCF0:USTF0",1726152729879,0.086505,57803.0,57802.0,0.05173135]
["bitfinex-derivatives","BTCF0:USTF0",1726152730171,0.086511,57799.0,57798.0,0.01590591]
["bitfinex-derivatives","BTCF0:USTF0",1726152730501,0.086511,57799.0,57797.0,0.05173135]
["bitfinex-derivatives","BTCF0:USTF0",1726152730502,0.086511,57799.0,57796.0,0.00883982]
["bitfinex-derivatives","BTCF0:USTF0",1726152730504,0.173028,57797.0,57796.0,0.00883982]
["bitfinex-derivatives","BTCF0:USTF0",1726152730784,0.08653,57786.0,57785.0,0.05173135]
["bitfinex-derivatives","BTCF0:USTF0",1726152731096,0.9608,57799.0,57784.0,0.05173135]
["bitfinex-derivatives","BTCF0:USTF0",1726152731097,0.086531,57785.0,57784.0,0.05173135]
["bitfinex-derivatives","BTCF0:USTF0",1726152731274,0.086531,57785.0,57784.0,0.01563652]
["bitfinex-derivatives","BTCF0:USTF0",1726152731474,0.086536,57782.0,57779.0,0.41253135]
["bitfinex-derivatives","BTCF0:USTF0",1726152732371,0.086536,57782.0,57779.0,0.01552053]
["bitfinex-derivatives","BTCF0:USTF0",1726152732577,0.3608,57781.0,57769.0,0.05173135]
["bitfinex-derivatives","BTCF0:USTF0",1726152732774,0.086546,57775.0,57764.0,0.05173135]
["bitfinex-derivatives","BTCF0:USTF0",1726152732975,0.27,57772.0,57763.0,0.41253135]
["bitfinex-derivatives","BTCF0:USTF0",1726152733191,0.086553,57771.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152733886,0.086554,57770.0,57763.0,0.37629937]
["bitfinex-derivatives","BTCF0:USTF0",1726152734399,0.086554,57770.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152734577,0.001,57771.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152734876,0.001,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152735376,0.3618,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152735700,0.3618,57771.0,57756.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726152735701,0.086571,57759.0,57750.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726152736183,0.3608,57760.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152736391,0.3608,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152736888,0.3608,57760.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152736889,0.001,57759.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152737192,0.001,57759.0,57754.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726152737588,0.3618,57760.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152737890,0.3618,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152738278,0.448369,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152739381,0.447369,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152739992,0.448369,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152741788,0.895738,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152742681,0.91133627,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152742883,1.43073627,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152743477,0.086585,57749.0,57747.0,0.015388]
["bitfinex-derivatives","BTCF0:USTF0",1726152743788,0.086587,57748.0,57747.0,0.015388]
["bitfinex-derivatives","BTCF0:USTF0",1726152743999,0.3608,57749.0,57744.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1726152744000,0.086591,57745.0,57744.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1726152744293,0.3608,57749.0,57744.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1726152744485,0.447385,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152744680,0.447385,57749.0,57744.0,0.2021468]
["bitfinex-derivatives","BTCF0:USTF0",1726152744681,0.37739827,57760.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152744879,0.3608,57752.0,57748.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726152745078,0.086584,57750.0,57744.0,0.2887388]
["bitfinex-derivatives","BTCF0:USTF0",1726152745278,0.086584,57750.0,57744.0,0.2021468]
["bitfinex-derivatives","BTCF0:USTF0",1726152745478,0.3608,57754.0,57746.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726152745789,0.001,57749.0,57746.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726152746192,0.001,57749.0,57748.0,0.356587]
["bitfinex-derivatives","BTCF0:USTF0",1726152746394,0.086571,57759.0,57754.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726152746587,0.3608,57760.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152746889,0.54846,57774.0,57763.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726152746890,0.086557,57768.0,57763.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726152747076,0.086557,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152747282,0.447357,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152747681,0.3608,57774.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152747882,0.447348,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152748180,0.447348,57774.0,57773.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726152748181,0.3608,57774.0,57773.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726152748384,0.3608,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152749296,0.086539,57780.0,57773.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726152749489,0.001,57774.0,57773.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726152749797,0.001,57774.0,57773.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726152750101,0.3608,57787.0,57780.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726152750284,0.3608,57787.0,57781.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726152750793,0.086536,57782.0,57781.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726152751384,0.3608,57787.0,57781.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726152751385,0.086529,57787.0,57781.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726152751690,0.3608,57790.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152751892,0.808125,57790.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152752091,0.808125,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152752092,0.447325,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152752698,0.3608,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152753091,0.447324,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152753390,0.447324,57790.0,57789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152754096,0.3608,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152754307,0.086513,57798.0,57790.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726152754600,0.3608,57799.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152754992,0.3608,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152755198,0.3608,57799.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152755391,0.086512,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152757296,0.089512,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152757901,0.089512,57798.0,57797.0,1.11944]
["bitfinex-derivatives","BTCF0:USTF0",1726152757902,0.003,57798.0,57797.0,1.11944]
["bitfinex-derivatives","BTCF0:USTF0",1726152758114,0.3608,57809.0,57797.0,1.11944]
["bitfinex-derivatives","BTCF0:USTF0",1726152758399,0.086496,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152759402,0.087496,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152759908,0.086496,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152760392,0.172992,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152761090,0.086496,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152761307,0.37591488,57816.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152761308,0.3608,57823.0,57808.0,1.48016]
["bitfinex-derivatives","BTCF0:USTF0",1726152761495,0.3608,57829.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152761696,0.086475,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152762299,0.447275,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152762709,0.447275,57823.0,57797.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726152762710,1.47964,57823.0,57799.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1726152763003,0.3608,57808.0,57799.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1726152763201,0.3598,57808.0,57799.0,0.20585256]
["bitfinex-derivatives","BTCF0:USTF0",1726152763822,0.3598,57808.0,57801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726152765308,0.446297,57808.0,57799.0,0.01555256]
["bitfinex-derivatives","BTCF0:USTF0",1726152765506,0.446297,57808.0,57799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726152766003,0.446297,57808.0,57801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726152766416,0.3608,57814.0,57801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726152766417,0.3608,57814.0,57807.0,0.356498]
["bitfinex-derivatives","BTCF0:USTF0",1726152766605,0.3608,57814.0,57813.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152766916,0.3608,57814.0,57813.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1726152767300,0.3608,57825.0,57813.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1726152767499,0.3608,57825.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152767711,0.447272,57825.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152767904,0.3608,57825.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152768095,0.447272,57825.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152768899,0.452272,57825.0,57824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152769400,0.3658,57825.0,57824.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726152769709,0.005,57825.0,57824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152771626,0.086468,57828.0,57824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152771910,0.3608,57830.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152772112,0.447264,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152772412,0.533728,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152772605,0.533728,57830.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152772606,0.172934,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152773110,1.291734,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152773313,0.086472,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152773520,0.086494,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152773809,0.3608,57814.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152774003,0.086503,57805.0,57800.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726152774196,0.086503,57805.0,57801.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726152774399,0.0865,57807.0,57801.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726152774599,0.0865,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152775911,0.0855,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152776508,0.3608,57809.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152776716,0.447296,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152777010,0.3608,57809.0,57808.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152777409,0.086493,57811.0,57808.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152777613,0.3608,57814.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152777811,0.3608,57814.0,57813.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152778145,0.3608,57824.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152778301,0.086481,57820.0,57814.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726152778611,0.3608,57824.0,57814.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726152778612,0.086481,57819.0,57814.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726152779111,0.3608,57828.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152779409,0.086473,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152779803,0.447255,57836.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152779804,0.3608,57841.0,57823.0,1.74964]
["bitfinex-derivatives","BTCF0:USTF0",1726152780004,0.447248,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152781811,0.3608,57845.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152782009,0.3608,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152782322,0.447242,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152782707,0.965882,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152784017,0.086448,57841.0,57840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152784323,0.442896,57841.0,57840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152784616,0.086469,57828.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152784915,0.3608,57831.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152785116,0.3598,57831.0,57820.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726152785507,0.3608,57824.0,57820.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726152786116,0.3608,57824.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152786317,0.086478,57821.0,57817.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726152786719,0.086478,57821.0,57816.0,0.37605161]
["bitfinex-derivatives","BTCF0:USTF0",1726152787420,0.086482,57819.0,57816.0,0.37605161]
["bitfinex-derivatives","BTCF0:USTF0",1726152787616,0.3608,57824.0,57816.0,0.37605161]
["bitfinex-derivatives","BTCF0:USTF0",1726152787818,0.3608,57824.0,57805.0,0.05173135]
["bitfinex-derivatives","BTCF0:USTF0",1726152787819,0.356484,57817.0,57805.0,0.05173135]
["bitfinex-derivatives","BTCF0:USTF0",1726152788014,0.356484,57817.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152788015,0.3608,57809.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152788216,0.3608,57809.0,57804.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726152788420,0.086498,57808.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152788620,0.3608,57809.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152788813,0.0845,57807.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152789009,0.3608,57809.0,57802.0,0.3763492]
["bitfinex-derivatives","BTCF0:USTF0",1726152789010,0.086502,57805.0,57802.0,0.3763492]
["bitfinex-derivatives","BTCF0:USTF0",1726152789213,0.3608,57809.0,57802.0,0.0155492]
["bitfinex-derivatives","BTCF0:USTF0",1726152789510,0.3608,57809.0,57800.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1726152789511,0.447296,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152790514,0.447296,57809.0,57791.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1726152790515,0.086502,57805.0,57791.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1726152790817,0.3598,57797.0,57791.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1726152791014,0.086516,57796.0,57793.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726152791214,0.3598,57797.0,57791.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1726152791215,0.3598,57797.0,57796.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726152791424,0.086509,57801.0,57797.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726152791727,0.3608,57809.0,57800.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152791934,0.3608,57809.0,57808.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152792126,0.3608,57816.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152792425,0.12067326,57822.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152792426,0.3608,57822.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152792617,0.01531446,57828.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152792920,0.086467,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152793138,0.086467,57828.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152793139,0.086476,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152793820,0.447276,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152794418,0.450276,57822.0,57821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152794927,0.536752,57822.0,57821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152795315,0.536752,57822.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152795316,0.086491,57812.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152795515,0.3608,57812.0,57806.0,0.01551074]
["bitfinex-derivatives","BTCF0:USTF0",1726152795719,0.086501,57806.0,57802.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726152796018,0.086502,57805.0,57802.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726152796220,0.086502,57805.0,57800.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152796221,0.3608,57807.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152796514,0.3608,57807.0,57797.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1726152796722,0.086505,57803.0,57799.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726152796923,0.077505,57803.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152797121,0.3608,57807.0,57801.0,0.356507]
["bitfinex-derivatives","BTCF0:USTF0",1726152797322,0.3608,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152797827,0.447299,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152798537,0.447299,57807.0,57792.0,0.05173135]
["bitfinex-derivatives","BTCF0:USTF0",1726152798538,0.447299,57807.0,57772.0,0.08206249]
["bitfinex-derivatives","BTCF0:USTF0",1726152798539,0.857,57788.0,57772.0,0.08206249]
["bitfinex-derivatives","BTCF0:USTF0",1726152798723,0.857,57788.0,57756.0,0.13607185]
["bitfinex-derivatives","BTCF0:USTF0",1726152798724,0.857,57788.0,57764.0,0.05146863]
["bitfinex-derivatives","BTCF0:USTF0",1726152798725,0.27,57772.0,57764.0,0.05146863]
["bitfinex-derivatives","BTCF0:USTF0",1726152798929,0.3608,57773.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152798930,0.6308,57765.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152799125,0.3608,57757.0,57751.0,0.37621569]
["bitfinex-derivatives","BTCF0:USTF0",1726152799327,0.086567,57762.0,57751.0,0.37621569]
["bitfinex-derivatives","BTCF0:USTF0",1726152799536,0.086571,57759.0,57751.0,0.37621569]
["bitfinex-derivatives","BTCF0:USTF0",1726152800130,0.3608,57765.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152800434,0.3608,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152800435,0.447362,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152801433,0.448362,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152802832,0.001,57765.0,57764.0,1.48056]
["bitfinex-derivatives","BTCF0:USTF0",1726152803035,0.001,57765.0,57764.0,1.68210184]
["bitfinex-derivatives","BTCF0:USTF0",1726152803331,0.447344,57777.0,57764.0,1.68210184]
["bitfinex-derivatives","BTCF0:USTF0",1726152803521,0.447343,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152805220,0.451343,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152809629,0.090543,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152809821,0.004,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152810337,0.090543,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152810640,0.177086,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152811028,0.090543,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152815128,0.177086,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152816035,0.537886,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152816244,0.086573,57758.0,57755.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726152816433,0.086573,57758.0,57757.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726152816735,0.086565,57763.0,57759.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726152817136,0.086566,57762.0,57759.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726152817337,0.086568,57761.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152817529,0.086568,57761.0,57751.0,0.38333507]
["bitfinex-derivatives","BTCF0:USTF0",1726152817530,0.001,57758.0,57751.0,0.38333507]
["bitfinex-derivatives","BTCF0:USTF0",1726152817931,0.001,57758.0,57752.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1726152818139,0.001,57758.0,57757.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726152818334,0.001,57758.0,57757.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1726152818530,0.3608,57762.0,57757.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726152818731,0.3608,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152820144,0.447366,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152820443,0.447366,57762.0,57761.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1726152820444,0.3608,57762.0,57761.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1726152820944,0.447366,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152822238,0.447366,57762.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152822239,0.3808,57762.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152822440,0.086583,57751.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152822642,0.086583,57751.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726152822842,0.65188,57755.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726152822843,0.63188,57755.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726152823040,0.63188,57755.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152823041,0.6508,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152823242,0.737376,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152823547,0.737376,57755.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152823548,0.086586,57749.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152824245,0.086586,57749.0,57740.0,0.37982927]
["bitfinex-derivatives","BTCF0:USTF0",1726152824246,0.27,57746.0,57740.0,0.37982927]
["bitfinex-derivatives","BTCF0:USTF0",1726152824548,0.086594,57744.0,57740.0,0.46642727]
["bitfinex-derivatives","BTCF0:USTF0",1726152824732,0.086594,57744.0,57740.0,0.47524699]
["bitfinex-derivatives","BTCF0:USTF0",1726152824933,0.27,57751.0,57740.0,0.38864899]
["bitfinex-derivatives","BTCF0:USTF0",1726152824934,0.086587,57748.0,57740.0,0.38864899]
["bitfinex-derivatives","BTCF0:USTF0",1726152825136,0.02,57749.0,57740.0,0.38864899]
["bitfinex-derivatives","BTCF0:USTF0",1726152825344,0.086581,57752.0,57740.0,0.38864899]
["bitfinex-derivatives","BTCF0:USTF0",1726152825345,0.106581,57752.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152825644,0.02,57752.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152825849,0.02,57752.0,57748.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1726152826043,0.3608,57755.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152826244,0.02,57754.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152826840,0.086585,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152827041,0.63188,57755.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152827242,0.02,57751.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152827543,0.02,57751.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726152828156,0.086581,57753.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726152828336,0.3608,57755.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152828538,0.086578,57754.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152829852,0.02,57754.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152830144,0.3608,57755.0,57752.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726152830450,0.3608,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152831442,0.447376,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152831647,0.447376,57755.0,57735.0,0.04148835]
["bitfinex-derivatives","BTCF0:USTF0",1726152831648,1.2308,57755.0,57735.0,0.04148835]
["bitfinex-derivatives","BTCF0:USTF0",1726152831839,0.086608,57734.0,57733.0,0.04148835]
["bitfinex-derivatives","BTCF0:USTF0",1726152832038,0.27,57737.0,57730.0,0.37643235]
["bitfinex-derivatives","BTCF0:USTF0",1726152832236,0.086611,57732.0,57730.0,0.37643235]
["bitfinex-derivatives","BTCF0:USTF0",1726152832445,0.27,57737.0,57730.0,0.37643235]
["bitfinex-derivatives","BTCF0:USTF0",1726152832944,0.086602,57738.0,57730.0,0.37643235]
["bitfinex-derivatives","BTCF0:USTF0",1726152833151,0.1865,57744.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152833445,0.3608,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152833649,0.717402,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152834547,0.447402,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152834747,0.3608,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152835146,0.447402,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152837041,0.3608,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152837546,0.3608,57738.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152837547,0.717403,57738.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152837745,0.27,57733.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152837949,0.27,57737.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726152838149,0.27,57737.0,57724.0,0.37628697]
["bitfinex-derivatives","BTCF0:USTF0",1726152838150,0.086621,57725.0,57724.0,0.37628697]
["bitfinex-derivatives","BTCF0:USTF0",1726152838347,0.086621,57725.0,57724.0,0.01548697]
["bitfinex-derivatives","BTCF0:USTF0",1726152838553,0.63176,57726.0,57717.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1726152838850,0.63176,57726.0,57710.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726152838851,0.27,57719.0,57710.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726152839047,0.086636,57716.0,57710.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726152839956,0.27,57719.0,57711.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726152840153,0.27,57719.0,57708.0,0.38447432]
["bitfinex-derivatives","BTCF0:USTF0",1726152840154,0.27,57719.0,57716.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726152840451,0.3608,57721.0,57719.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726152840652,0.3608,57721.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152840653,0.3608,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152840946,0.447427,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152842248,0.3608,57721.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152842440,0.20725626,57751.0,57720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152842441,0.3608,57728.0,57720.0,1.40540344]
["bitfinex-derivatives","BTCF0:USTF0",1726152842751,0.27,57736.0,57727.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726152842953,0.356605,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152843150,0.356605,57736.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152843351,0.3608,57742.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152843543,0.3608,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152843743,0.3608,57754.0,57741.0,0.88076]
["bitfinex-derivatives","BTCF0:USTF0",1726152843950,0.3608,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152845750,0.3608,57754.0,57753.0,0.01602126]
["bitfinex-derivatives","BTCF0:USTF0",1726152845955,0.3608,57759.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152846249,0.3608,57766.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152846449,0.3608,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152847245,0.7216,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152847448,0.3608,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152847960,0.7216,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152848859,0.80816,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152849956,0.44736,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152850148,0.3608,57766.0,57765.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1726152850356,0.44736,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152851053,0.3608,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152851845,0.44736,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152852052,0.3608,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152852246,0.3608,57766.0,57765.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1726152852446,0.44736,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152853052,0.3608,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152854258,0.44736,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152854956,0.3608,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152855455,0.3608,57766.0,57765.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1726152855957,0.3608,57777.0,57769.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726152856158,0.086547,57775.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152856359,0.086547,57775.0,57765.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1726152856855,0.086547,57775.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152857055,0.27,57774.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152857246,0.086557,57768.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152857449,0.086563,57764.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152857648,0.3608,57777.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152857649,0.086557,57769.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152857848,0.27,57774.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152858049,0.086555,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152858259,0.447355,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152858966,0.3608,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152859362,0.3608,57769.0,57768.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726152860563,0.3608,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152861067,0.3608,57769.0,57768.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726152861357,0.3608,57769.0,57768.0,0.10199536]
["bitfinex-derivatives","BTCF0:USTF0",1726152861562,0.3608,57779.0,57768.0,0.53475836]
["bitfinex-derivatives","BTCF0:USTF0",1726152861762,0.086545,57776.0,57772.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726152861965,0.3608,57779.0,57769.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1726152862160,0.44734,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152862665,0.08654,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152862961,0.44734,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152863661,0.08654,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152863861,0.3608,57784.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152864177,0.00108,57790.0,57783.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152864459,0.447333,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152864664,0.447333,57784.0,57778.0,0.01489398]
["bitfinex-derivatives","BTCF0:USTF0",1726152864867,0.086544,57777.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152865058,0.356539,57780.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152865255,0.6308,57784.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152865660,0.717333,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152865865,0.086539,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152867660,0.173078,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152867861,0.443078,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152868264,0.086539,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152868863,0.443078,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152869066,0.086555,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152870164,0.3608,57772.0,57767.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726152870368,0.3608,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152870369,0.447351,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152871067,0.086551,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152871308,0.086527,57788.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152871309,0.086538,57781.0,57775.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726152871460,0.086538,57781.0,57771.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152871461,0.3608,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152871772,0.447337,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152872067,0.086551,57772.0,57771.0,0.0149619]
["bitfinex-derivatives","BTCF0:USTF0",1726152872269,0.086551,57772.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152872270,0.3608,57772.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152872472,0.3608,57767.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152873674,0.086564,57763.0,57762.0,0.375989]
["bitfinex-derivatives","BTCF0:USTF0",1726152873867,0.086564,57763.0,57762.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1726152874072,0.27,57763.0,57747.0,0.06861267]
["bitfinex-derivatives","BTCF0:USTF0",1726152874262,0.27,57763.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152874263,0.27,57758.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152874573,0.08658,57753.0,57744.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726152874871,0.086572,57758.0,57743.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726152875175,0.086572,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152876471,0.3608,57765.0,57757.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152876675,0.447361,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152877982,0.086554,57770.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152878273,0.086554,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152879463,0.63176,57772.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152879464,0.00096,57772.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152879666,0.086546,57776.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152879865,0.086546,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152880074,0.3608,57782.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152880075,0.086538,57781.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152880262,0.086538,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152880462,0.447337,57782.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152880667,0.447337,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152881973,0.086531,57786.0,57781.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152882166,0.086531,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152885566,0.443062,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152885773,0.962222,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152885977,0.356531,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152886182,0.086531,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152887065,0.173062,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152888275,0.086551,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152888577,0.443102,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152888766,0.356551,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152889168,0.443102,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152889575,0.443102,57772.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152889576,0.086554,57771.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152889781,0.08656,57766.0,57759.0,0.37550945]
["bitfinex-derivatives","BTCF0:USTF0",1726152889970,0.27,57776.0,57759.0,0.37550945]
["bitfinex-derivatives","BTCF0:USTF0",1726152889971,0.086557,57768.0,57761.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726152890169,0.08656,57767.0,57761.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726152890367,0.086557,57768.0,57761.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726152890368,0.086561,57766.0,57761.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726152890695,0.086561,57766.0,57759.0,0.37550945]
["bitfinex-derivatives","BTCF0:USTF0",1726152890696,0.086561,57766.0,57763.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726152890975,0.3608,57779.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152891175,0.3608,57779.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152891176,0.086548,57774.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152891564,0.086545,57777.0,57770.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726152891765,0.086545,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152892475,0.3608,57779.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152892676,0.3608,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152893174,0.44734,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152893886,0.3608,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152894380,0.3608,57786.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152894769,0.3608,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152894770,0.44733,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152895379,0.46250739,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152896089,0.086519,57794.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152896378,0.3608,57805.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152896379,0.3608,57795.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152896769,0.447316,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152896975,0.533832,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152897175,0.086534,57783.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152897380,0.086534,57783.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152897788,0.08654,57780.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152897986,0.086544,57777.0,57774.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1726152898285,0.086528,57788.0,57774.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1726152898286,0.086538,57781.0,57774.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1726152898490,0.086538,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152899271,0.3608,57786.0,57781.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726152899272,0.447331,57786.0,57781.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726152899476,0.086529,57787.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152899681,0.3608,57797.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152899881,0.3608,57792.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152900085,0.086527,57788.0,57785.0,0.0151025]
["bitfinex-derivatives","BTCF0:USTF0",1726152900384,0.447321,57792.0,57785.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152900573,0.447321,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152900773,0.086516,57796.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152900970,0.08651,57800.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152901181,0.3608,57804.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152901386,0.3608,57811.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152901580,0.447293,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152901780,0.086502,57805.0,57799.0,0.37585232]
["bitfinex-derivatives","BTCF0:USTF0",1726152902676,0.356487,57815.0,57801.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726152902677,0.086497,57809.0,57801.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726152902885,0.3608,57811.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152903077,0.3608,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152903078,0.447293,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152903278,0.086487,57815.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152903483,0.3608,57815.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152903982,0.086496,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152904276,0.172992,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152904485,0.086509,57800.0,57799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726152904796,0.3608,57804.0,57799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726152905081,0.086496,57809.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152905284,0.3608,57810.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152905494,0.3608,57810.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152905676,0.3282,57818.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152905983,0.36176,57821.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152906283,0.12067326,57830.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152906284,0.3486,57831.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152906787,0.3608,57823.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152907079,0.086485,57816.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152907782,0.3608,57818.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152908084,0.3608,57818.0,57801.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726152908085,0.086508,57801.0,57794.0,0.447317]
["bitfinex-derivatives","BTCF0:USTF0",1726152908270,0.073508,57801.0,57800.0,0.37587971]
["bitfinex-derivatives","BTCF0:USTF0",1726152908470,0.3608,57810.0,57800.0,0.37587971]
["bitfinex-derivatives","BTCF0:USTF0",1726152908683,0.086508,57801.0,57800.0,0.01507971]
["bitfinex-derivatives","BTCF0:USTF0",1726152908875,0.086508,57801.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152909082,0.3608,57810.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152909083,0.086494,57810.0,57809.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726152909278,0.086494,57810.0,57809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726152910183,0.6358,57815.0,57809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726152910184,0.087447,57815.0,57809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726152910389,0.087447,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152910693,0.086487,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152910885,0.3608,57817.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152911097,0.086478,57821.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152911385,0.3608,57824.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152911573,0.3608,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152911574,0.086473,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152911779,0.447252,57839.0,57823.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1726152912091,0.3282,57842.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152912395,0.5442,57845.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152912695,0.086443,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152913977,0.447233,57851.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152914178,0.08643,57853.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152914377,0.08643,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152914592,0.3608,57854.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152914593,0.086429,57854.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152914887,0.086424,57857.0,57850.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152915087,0.086424,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152915282,0.268015,57863.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152915586,0.19667321,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152915791,0.80156821,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152915984,0.28308821,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152916290,0.086415,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152916488,0.3608,57864.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152916692,0.3608,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152917695,0.086411,57866.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152917895,0.086413,57865.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152918195,0.086413,57865.0,57856.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1726152918196,0.001,57863.0,57856.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1726152918579,0.001,57863.0,57856.0,0.18870761]
["bitfinex-derivatives","BTCF0:USTF0",1726152918891,0.00096,57870.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152919197,0.3282,57877.0,57869.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152919388,0.086394,57877.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152919591,0.269087,57882.0,57876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152919790,0.086387,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152920094,0.36188,57885.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152920095,0.086382,57885.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152920284,0.1827,57893.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152920285,0.086373,57892.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152920485,0.1827,57893.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152920486,0.1827,57893.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152920687,0.1827,57893.0,57884.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152920688,0.086372,57892.0,57884.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152921289,0.086368,57895.0,57884.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152921290,0.3608,57891.0,57884.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152921490,0.086382,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152922490,0.086382,57885.0,57884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152922793,0.086398,57874.0,57870.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1726152922995,0.086398,57874.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152922996,0.3608,57874.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152923186,0.6308,57881.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152923391,0.3608,57881.0,57871.0,0.356402]
["bitfinex-derivatives","BTCF0:USTF0",1726152923597,0.3608,57881.0,57871.0,0.18355727]
["bitfinex-derivatives","BTCF0:USTF0",1726152923598,0.086391,57879.0,57871.0,0.18355727]
["bitfinex-derivatives","BTCF0:USTF0",1726152923789,0.086391,57879.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152923790,0.086404,57870.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152924896,0.086407,57868.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152925602,0.086407,57868.0,57867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726152926591,0.447199,57874.0,57867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726152926789,0.447198,57875.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152927002,0.447198,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152927003,0.086398,57875.0,57874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152927188,0.086398,57875.0,57873.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726152927392,0.414578,57888.0,57879.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726152927707,0.414578,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152927708,0.086378,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152928600,0.003,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152929302,0.086361,57900.0,57887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152929506,0.086361,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152930006,0.086361,57900.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152930007,1.38812,57900.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152930205,0.27,57900.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152930499,0.086374,57891.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152930706,0.086375,57890.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152931091,0.086375,57890.0,57889.0,0.37532149]
["bitfinex-derivatives","BTCF0:USTF0",1726152931711,0.086378,57888.0,57887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152931907,0.086375,57890.0,57878.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1726152932206,0.086384,57884.0,57878.0,0.18819925]
["bitfinex-derivatives","BTCF0:USTF0",1726152932608,0.1755,57890.0,57878.0,0.18819925]
["bitfinex-derivatives","BTCF0:USTF0",1726152932794,0.1755,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152932996,0.34825,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152933310,1.46649,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152934205,0.261875,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152934401,0.3608,57896.0,57889.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726152934609,0.1756,57900.0,57895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152934610,0.3608,57897.0,57895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152934801,0.086366,57896.0,57895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152935899,0.086366,57896.0,57895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152936502,0.172732,57896.0,57895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152937002,0.086366,57896.0,57895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152937406,0.086366,57896.0,57895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152937718,0.086366,57896.0,57895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152938213,0.172732,57896.0,57895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152938509,0.086376,57889.0,57876.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726152938711,0.3608,57883.0,57876.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726152938911,0.086383,57885.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152939103,0.086383,57885.0,57871.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1726152939104,0.086383,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152939301,0.172766,57885.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152939500,0.172766,57885.0,57875.0,0.37581216]
["bitfinex-derivatives","BTCF0:USTF0",1726152939501,0.27,57887.0,57875.0,0.37581216]
["bitfinex-derivatives","BTCF0:USTF0",1726152939702,0.447186,57883.0,57875.0,0.37581216]
["bitfinex-derivatives","BTCF0:USTF0",1726152939907,0.3608,57883.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152940102,0.3608,57883.0,57875.0,0.37581216]
["bitfinex-derivatives","BTCF0:USTF0",1726152940103,0.086387,57882.0,57875.0,0.37581216]
["bitfinex-derivatives","BTCF0:USTF0",1726152940412,0.086389,57880.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152941412,0.086384,57884.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152941711,0.086382,57886.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152941902,0.37590697,57889.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152942098,0.086383,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152942309,0.086383,57884.0,57879.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726152942607,0.37590697,57889.0,57879.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726152942814,0.46228297,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152943011,0.10148297,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152943233,0.086376,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152943512,0.12067326,57902.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152943705,0.086373,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152944306,0.46203804,57898.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152944307,0.37567404,57898.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152944505,0.086367,57895.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152944906,0.01487404,57898.0,57890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152945106,0.086363,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152945518,0.13541083,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152945814,0.086363,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152946210,0.533526,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152947423,0.533526,57898.0,57897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152948307,0.533526,57898.0,57897.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726152948704,1.051686,57898.0,57897.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726152949217,1.051686,57898.0,57897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152949706,0.447163,57898.0,57897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152950112,0.086363,57898.0,57897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152950518,0.086363,57898.0,57897.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1726152950731,0.086357,57903.0,57897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726152950926,0.086357,57903.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152951217,0.3618,57912.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152951218,0.08635,57907.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152951418,0.001,57912.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152951618,0.001,57912.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152951619,0.3608,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152951821,0.086348,57908.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152952324,0.086342,57912.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152952518,0.01504085,57916.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152952717,0.086334,57918.0,57911.0,0.356342]
["bitfinex-derivatives","BTCF0:USTF0",1726152952913,0.27,57918.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152953119,0.172672,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152953926,0.086349,57907.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152954315,0.086349,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152955023,0.6308,57909.0,57902.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1726152955024,0.086355,57904.0,57902.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1726152955221,0.086355,57903.0,57902.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1726152955725,0.086355,57903.0,57902.0,0.18226191]
["bitfinex-derivatives","BTCF0:USTF0",1726152957224,0.086351,57906.0,57902.0,0.18226191]
["bitfinex-derivatives","BTCF0:USTF0",1726152957426,0.086351,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152958221,0.086345,57910.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152958427,0.086339,57914.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152958720,0.3608,57919.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152958721,0.086334,57917.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152958931,0.086334,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152959427,0.172668,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152959615,0.086334,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152960819,0.172668,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152961823,0.172668,57917.0,57916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152962219,0.086334,57917.0,57916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152963135,0.3608,57919.0,57916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152963433,0.3608,57923.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152963728,0.086331,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152963933,0.442662,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152964121,0.528993,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152964323,0.086345,57910.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152964519,0.3608,57916.0,57909.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152964735,0.3608,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152965029,0.447126,57923.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152965030,0.37564644,57923.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152965235,0.37564644,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152965423,0.086334,57917.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152966237,0.086338,57915.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152966431,0.086339,57914.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152966935,0.086338,57915.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152967124,0.086342,57912.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152968334,0.085342,57912.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152968922,0.085342,57912.0,57911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726152968923,0.002,57912.0,57911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726152969127,0.002,57912.0,57911.0,0.448143]
["bitfinex-derivatives","BTCF0:USTF0",1726152969525,0.002,57912.0,57911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726152969840,0.002,57912.0,57911.0,0.448143]
["bitfinex-derivatives","BTCF0:USTF0",1726152970943,0.088342,57912.0,57911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726152971135,0.002,57912.0,57911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726152971824,0.088342,57912.0,57911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726152972230,0.174684,57912.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726152972530,0.174684,57912.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152972531,0.086367,57895.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152972734,0.086367,57895.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152972735,0.08637,57893.0,57892.0,0.01461526]
["bitfinex-derivatives","BTCF0:USTF0",1726152972933,0.08637,57893.0,57887.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1726152972934,0.086378,57888.0,57887.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1726152973526,0.286371,57893.0,57883.0,0.37541378]
["bitfinex-derivatives","BTCF0:USTF0",1726152973527,0.086383,57884.0,57883.0,0.37541378]
["bitfinex-derivatives","BTCF0:USTF0",1726152973729,0.086377,57889.0,57883.0,0.37541378]
["bitfinex-derivatives","BTCF0:USTF0",1726152973929,0.086377,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152974743,0.077377,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152975235,0.438177,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152975536,0.438177,57889.0,57888.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726152975537,0.077377,57889.0,57888.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726152976336,0.163754,57889.0,57888.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726152976531,0.438177,57889.0,57888.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726152977048,0.077377,57889.0,57888.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726152977232,0.447169,57894.0,57888.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726152977432,0.3608,57894.0,57888.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726152977640,0.086376,57889.0,57888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726152978139,0.447176,57889.0,57888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726152978541,0.447176,57889.0,57880.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1726152978542,0.086387,57882.0,57874.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1726152978844,0.447176,57889.0,57874.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1726152978845,0.086388,57881.0,57875.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726152979040,0.27,57886.0,57874.0,0.19750458]
["bitfinex-derivatives","BTCF0:USTF0",1726152979041,0.086381,57886.0,57874.0,0.19750458]
["bitfinex-derivatives","BTCF0:USTF0",1726152979339,0.086384,57884.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726152979528,0.086385,57883.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152979733,0.27,57886.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152979946,0.27,57886.0,57874.0,0.19750458]
["bitfinex-derivatives","BTCF0:USTF0",1726152979947,0.086397,57875.0,57874.0,0.01490458]
["bitfinex-derivatives","BTCF0:USTF0",1726152980241,0.086411,57866.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152980545,0.086411,57866.0,57864.0,0.37597409]
["bitfinex-derivatives","BTCF0:USTF0",1726152982342,0.086412,57865.0,57864.0,0.37597409]
["bitfinex-derivatives","BTCF0:USTF0",1726152983232,0.001,57866.0,57864.0,0.37597409]
["bitfinex-derivatives","BTCF0:USTF0",1726152983436,0.001,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152983947,0.086397,57876.0,57865.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726152984131,0.086397,57876.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152984537,0.086391,57879.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152984742,0.3608,57883.0,57877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152984934,0.447193,57878.0,57877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152985738,0.448193,57878.0,57877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152986543,0.087393,57878.0,57877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152987242,0.086412,57865.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152987943,0.086404,57870.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726152988260,0.084406,57869.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726152988638,0.3608,57871.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726152988933,0.3608,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152988934,0.447203,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152989953,0.001,57871.0,57870.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726152990147,0.001,57871.0,57870.0,0.447604]
["bitfinex-derivatives","BTCF0:USTF0",1726152990855,0.086396,57876.0,57870.0,0.447604]
["bitfinex-derivatives","BTCF0:USTF0",1726152990856,0.3322,57885.0,57870.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1726152991040,0.086384,57884.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726152991242,0.086378,57888.0,57884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152991451,0.086378,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152993138,0.086372,57892.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152993345,0.3608,57901.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152993561,0.3608,57901.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152993562,0.086363,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152993749,0.0146939,57899.0,57889.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726152993750,0.086364,57897.0,57889.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726152993947,0.3608,57901.0,57889.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1726152993948,0.3608,57895.0,57889.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1726152994247,0.086374,57891.0,57889.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1726152994555,0.3608,57895.0,57889.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1726152994755,0.447168,57895.0,57894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152995953,0.447168,57895.0,57894.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726152996161,0.447167,57895.0,57894.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726152996868,0.447167,57895.0,57894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152997048,1.051734,57895.0,57894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152997248,1.651734,57895.0,57894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152997548,0.447167,57895.0,57894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152997748,0.965367,57895.0,57894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726152997944,0.965367,57895.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152997945,1.479,57895.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726152998145,0.5608,57889.0,57870.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1726152998344,0.5608,57889.0,57873.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726152998345,0.286391,57879.0,57873.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726152998552,0.281391,57879.0,57874.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726152999049,0.2,57879.0,57874.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726152999250,0.2,57879.0,57875.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726152999251,0.077392,57878.0,57875.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726152999453,0.077392,57878.0,57877.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726152999654,0.08639,57880.0,57877.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726152999849,0.08639,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153000650,0.8911,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153000953,0.80471,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153001550,1.40471,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153001749,0.80471,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153001957,0.80571,57880.0,57879.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726153002458,0.28739,57880.0,57879.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726153002759,0.28739,57880.0,57870.0,0.0146678]
["bitfinex-derivatives","BTCF0:USTF0",1726153002760,0.80571,57880.0,57870.0,0.0146678]
["bitfinex-derivatives","BTCF0:USTF0",1726153003062,0.086403,57871.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726153003247,0.2,57875.0,57863.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1726153003453,0.3608,57883.0,57861.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726153003454,0.172832,57862.0,57861.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726153003776,0.172832,57862.0,57855.0,0.42941267]
["bitfinex-derivatives","BTCF0:USTF0",1726153003777,0.086425,57857.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153003953,0.086425,57857.0,57855.0,0.37569622]
["bitfinex-derivatives","BTCF0:USTF0",1726153003954,0.086425,57856.0,57855.0,0.37569622]
["bitfinex-derivatives","BTCF0:USTF0",1726153004456,0.086425,57856.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153004457,0.086436,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153005358,0.086436,57849.0,57839.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1726153005359,0.3608,57849.0,57839.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1726153005560,0.3608,57849.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153005561,0.27,57840.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153005769,0.27,57834.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153006260,0.3608,57837.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153006261,0.086457,57835.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153006564,0.3608,57837.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153006565,0.3608,57831.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153006751,0.3608,57831.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153006752,0.27,57827.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153006949,0.27,57827.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153007456,0.27,57827.0,57816.0,0.36964651]
["bitfinex-derivatives","BTCF0:USTF0",1726153007655,0.356469,57827.0,57818.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726153007858,0.6308,57831.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153008058,0.6308,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153008264,0.717263,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153009161,0.717263,57831.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153009162,0.086476,57822.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153009350,1.837024,57831.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153009351,0.175,57830.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153009658,0.3618,57831.0,57818.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726153009659,0.27,57826.0,57818.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726153009861,0.27,57826.0,57816.0,0.37549769]
["bitfinex-derivatives","BTCF0:USTF0",1726153009862,0.35647,57826.0,57816.0,0.37549769]
["bitfinex-derivatives","BTCF0:USTF0",1726153010552,0.27,57826.0,57816.0,0.37549769]
["bitfinex-derivatives","BTCF0:USTF0",1726153010752,0.086475,57823.0,57816.0,0.37549769]
["bitfinex-derivatives","BTCF0:USTF0",1726153010948,0.356478,57821.0,57816.0,0.37549769]
["bitfinex-derivatives","BTCF0:USTF0",1726153011165,0.27,57817.0,57816.0,0.37549769]
["bitfinex-derivatives","BTCF0:USTF0",1726153011368,0.356484,57817.0,57816.0,0.01469769]
["bitfinex-derivatives","BTCF0:USTF0",1726153011662,0.356484,57817.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153011663,0.086503,57804.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153011850,0.356503,57804.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153013159,0.357503,57804.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153013369,0.001,57804.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153014061,0.001,57804.0,57794.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1726153014062,0.001,57804.0,57794.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726153014250,0.086526,57789.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153014450,0.3608,57795.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153014451,0.27,57787.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153014850,0.27,57791.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153015061,0.27,57786.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153015361,0.27,57786.0,57780.0,0.3756385]
["bitfinex-derivatives","BTCF0:USTF0",1726153015560,0.3608,57795.0,57780.0,0.3756385]
["bitfinex-derivatives","BTCF0:USTF0",1726153015561,0.08653,57787.0,57780.0,0.3756385]
["bitfinex-derivatives","BTCF0:USTF0",1726153015868,0.27,57785.0,57780.0,0.3756385]
["bitfinex-derivatives","BTCF0:USTF0",1726153016275,0.6308,57781.0,57780.0,0.0188385]
["bitfinex-derivatives","BTCF0:USTF0",1726153016566,0.27,57781.0,57780.0,0.0188385]
["bitfinex-derivatives","BTCF0:USTF0",1726153016751,0.3608,57783.0,57780.0,0.0188385]
["bitfinex-derivatives","BTCF0:USTF0",1726153016954,0.3608,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153017863,0.447334,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153018376,0.271,57786.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153018665,0.36188,57794.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153018963,0.36188,57794.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153018964,0.3608,57794.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153019164,0.3608,57794.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153019165,0.08653,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153019557,0.08753,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153020370,0.3608,57787.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153020663,0.447329,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153020964,0.60569,57786.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153021168,0.356542,57778.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153021353,0.27,57778.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153021664,0.086535,57783.0,57776.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726153022065,0.27,57781.0,57774.0,0.37596831]
["bitfinex-derivatives","BTCF0:USTF0",1726153022255,0.27,57786.0,57774.0,0.35496831]
["bitfinex-derivatives","BTCF0:USTF0",1726153022451,0.1798,57793.0,57774.0,0.35496831]
["bitfinex-derivatives","BTCF0:USTF0",1726153022452,0.27,57790.0,57780.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726153022757,0.27,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153022953,0.3608,57788.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153023262,0.3608,57788.0,57785.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1726153023463,0.3608,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153023763,0.3608,57794.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153024160,0.3608,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153024362,0.447318,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153025067,0.447318,57794.0,57785.0,0.01511424]
["bitfinex-derivatives","BTCF0:USTF0",1726153025068,0.08653,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153025374,0.36955875,57786.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153025664,0.36955875,57786.0,57758.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1726153025665,0.086563,57765.0,57758.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1726153025861,0.086563,57765.0,57756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726153025862,0.27,57760.0,57756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726153026065,0.447373,57757.0,57756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726153026262,0.447373,57757.0,57742.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1726153026263,0.3608,57757.0,57742.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1726153026460,0.3608,57757.0,57739.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1726153026461,0.086596,57742.0,57739.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1726153026656,0.27,57743.0,57727.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1726153026657,0.3608,57740.0,57727.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1726153026865,0.3608,57740.0,57726.0,0.01449886]
["bitfinex-derivatives","BTCF0:USTF0",1726153026866,0.086619,57727.0,57726.0,0.01449886]
["bitfinex-derivatives","BTCF0:USTF0",1726153027166,0.086619,57727.0,57717.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1726153027167,0.3608,57734.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726153027359,0.27,57724.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153027567,0.27,57724.0,57717.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1726153027568,0.6308,57724.0,57717.0,0.01457752]
["bitfinex-derivatives","BTCF0:USTF0",1726153027762,0.086627,57722.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153027959,0.3608,57718.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153028256,0.27,57710.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153028461,0.27,57710.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153028658,0.3608,57713.0,57702.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726153028659,0.27,57706.0,57702.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726153029170,0.3608,57703.0,57702.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726153029472,0.3608,57703.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153029768,0.27,57685.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153030064,0.27,57687.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153030264,0.3608,57688.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153030265,0.27,57683.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153030478,0.27,57683.0,57673.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1726153030479,0.3608,57682.0,57673.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1726153030657,0.3608,57688.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153030658,0.46,57685.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153030864,0.086674,57691.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153030865,0.3608,57694.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153031062,0.3608,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153031263,0.3608,57694.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153031464,0.46,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153032171,0.3608,57689.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153032471,0.46,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153032856,0.3608,57700.0,57685.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726153033158,0.3608,57700.0,57684.0,1.12048]
["bitfinex-derivatives","BTCF0:USTF0",1726153033159,0.3608,57706.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153033361,0.46,57703.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153033761,0.46,57703.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153033964,0.3608,57713.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153033965,0.3608,57708.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153034168,0.3608,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153034370,0.3608,57708.0,57707.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726153034666,0.3608,57719.0,57708.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726153034870,0.3608,57719.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153035464,0.46,57726.0,57718.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726153035662,0.46,57726.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153036462,0.3608,57730.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153036662,0.3608,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153037769,1.48048,57730.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153037970,1.48048,57730.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153037971,0.46,57715.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153038578,0.46,57715.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153038775,0.3608,57724.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153038975,0.3608,57730.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153039181,0.46,57744.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153039475,0.46,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153039774,0.46,57744.0,57732.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726153040273,0.3608,57745.0,57734.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726153040475,0.3608,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153041266,0.3608,57752.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153041479,0.3608,57752.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153042482,0.3608,57752.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153042483,1.48028,57752.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153042776,1.48028,57752.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153042777,0.3608,57743.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153042982,0.3608,57743.0,57735.0,0.447406]
["bitfinex-derivatives","BTCF0:USTF0",1726153043167,0.086586,57749.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153043365,0.086586,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153043981,1.206066,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153044371,1.206066,57749.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153044372,1.11948,57749.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153044575,0.3608,57751.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153044576,0.46,57735.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153044772,0.3608,57736.0,57726.0,0.265619]
["bitfinex-derivatives","BTCF0:USTF0",1726153044773,0.3608,57736.0,57726.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1726153045079,0.3608,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153045574,1.4804,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153045873,0.8804,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153046079,0.967005,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153046380,0.967005,57736.0,57726.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1726153046381,0.086611,57732.0,57726.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1726153046561,0.46,57734.0,57726.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1726153046767,0.08661,57733.0,57726.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1726153047179,0.3608,57736.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153047180,0.546616,57729.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153047380,0.46,57729.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153047579,0.086626,57722.0,57717.0,0.01492995]
["bitfinex-derivatives","BTCF0:USTF0",1726153047770,0.086626,57722.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153047972,0.46,57724.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153047973,0.086632,57718.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153048167,0.46,57724.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153048168,0.086625,57723.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153048376,0.46,57724.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153048591,0.3608,57726.0,57723.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1726153048771,0.086611,57732.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153048973,0.3608,57733.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153049169,0.3608,57733.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153049170,0.447409,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153049379,0.086616,57729.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153049579,0.3608,57728.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153049780,0.08662,57726.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153049974,0.3608,57728.0,57722.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726153050174,0.3608,57728.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153050379,0.3608,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153050979,1.94048,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153051283,1.427097,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153051481,2.113714,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153051778,2.027097,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153051981,2.113714,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153052387,2.113714,57728.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153052388,0.173248,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153052588,0.994048,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153052883,1.427144,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153053382,1.427144,57723.0,57706.0,0.01481698]
["bitfinex-derivatives","BTCF0:USTF0",1726153053383,0.086634,57717.0,57708.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726153053687,0.086631,57719.0,57710.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726153053880,0.8208,57723.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153053881,0.3608,57722.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153054090,0.08663,57719.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153054396,0.3608,57722.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153054682,0.3608,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153055072,0.447426,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153055285,0.907426,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153055581,0.3608,57729.0,57721.0,1.12012]
["bitfinex-derivatives","BTCF0:USTF0",1726153055800,0.3608,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153056288,0.086603,57738.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153056589,0.3608,57739.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153056883,0.4474,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153057578,1.4804,57739.0,57714.0,0.265337]
["bitfinex-derivatives","BTCF0:USTF0",1726153057774,1.4804,57739.0,57714.0,0.266217]
["bitfinex-derivatives","BTCF0:USTF0",1726153057775,0.086627,57721.0,57714.0,0.266217]
["bitfinex-derivatives","BTCF0:USTF0",1726153057985,0.08663,57719.0,57714.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1726153058285,0.3608,57723.0,57714.0,0.19363981]
["bitfinex-derivatives","BTCF0:USTF0",1726153058584,0.086635,57717.0,57711.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1726153058793,0.3608,57716.0,57711.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1726153059174,0.46,57722.0,57711.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1726153059175,0.3608,57718.0,57711.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1726153059476,0.447433,57718.0,57711.0,0.254842]
["bitfinex-derivatives","BTCF0:USTF0",1726153059786,0.447433,57718.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153060376,0.086626,57722.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153060687,0.3608,57724.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153060886,0.3608,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153061090,0.447423,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153062284,0.447423,57724.0,57723.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1726153062285,0.3608,57724.0,57723.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1726153062481,0.08661,57733.0,57723.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726153062785,0.3608,57737.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153062983,0.086609,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153063177,0.3608,57737.0,57726.0,0.4125047]
["bitfinex-derivatives","BTCF0:USTF0",1726153063383,0.3608,57741.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153063582,0.3608,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153063880,0.46,57754.0,57740.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1726153063881,0.3608,57754.0,57740.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1726153064181,0.3608,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153065688,0.447378,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153065882,0.3608,57754.0,57753.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726153066084,0.3608,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153066279,0.3282,57768.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153066280,0.086577,57755.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153066478,0.3608,57760.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153066479,0.086578,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153066680,0.086578,57754.0,57745.0,0.37534101]
["bitfinex-derivatives","BTCF0:USTF0",1726153067281,0.3608,57754.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153067791,0.086579,57753.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153067985,0.3608,57754.0,57746.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726153068178,0.3608,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153069287,0.086566,57762.0,57753.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726153069487,0.3282,57768.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153069687,0.55724001,57777.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153069688,0.086553,57771.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153069984,0.5064,57779.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153069985,0.086556,57769.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153070186,0.3608,57774.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153070388,0.086542,57778.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153070785,0.086542,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153071190,0.00096,57779.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153071191,0.086548,57775.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153071395,0.00096,57779.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153071396,0.086548,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153072082,0.447348,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153072588,0.086548,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153072775,0.3608,57775.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153072977,0.3608,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153073591,0.447346,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153073994,0.086546,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153075487,0.3608,57777.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153075891,0.3608,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153076092,0.447343,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153076397,0.086543,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153077687,0.3608,57781.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153077890,0.3608,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153079394,0.447337,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153080496,0.3608,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153080693,0.447337,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153081395,0.533874,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153081699,0.447337,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153082299,0.447337,57781.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153082300,0.086548,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153082597,0.447348,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153083102,0.533896,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153083302,0.3608,57774.0,57763.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726153083497,0.3608,57774.0,57762.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153083793,0.3608,57774.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153083794,0.3608,57774.0,57766.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153083985,0.3608,57774.0,57771.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153084185,0.086539,57780.0,57773.0,0.356549]
["bitfinex-derivatives","BTCF0:USTF0",1726153084385,0.3608,57781.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153084593,0.3608,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153084594,0.447338,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153084795,0.447338,57781.0,57779.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726153084992,0.086539,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153085596,0.086539,57780.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153085597,0.086556,57769.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153085813,0.086558,57767.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153086296,0.086556,57769.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153086595,0.3608,57781.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153086897,0.086542,57779.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153087602,0.086548,57774.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153087899,0.3608,57781.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153088200,0.533874,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153088399,0.447337,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153088796,0.533874,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153089287,0.086554,57771.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153089801,0.3608,57769.0,57763.0,0.01449169]
["bitfinex-derivatives","BTCF0:USTF0",1726153089996,0.3608,57769.0,57743.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726153089997,0.086564,57763.0,57743.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726153090195,0.086564,57763.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153090196,0.086588,57748.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153090698,0.8208,57758.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153090699,0.08658,57753.0,57745.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153091007,0.3608,57758.0,57745.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153091008,0.447373,57758.0,57745.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153091202,0.086574,57757.0,57750.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153091401,0.3608,57758.0,57750.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153091599,0.448332,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153091796,0.36176,57758.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726153092101,0.447372,57758.0,57750.0,0.546584]
["bitfinex-derivatives","BTCF0:USTF0",1726153092294,0.3608,57758.0,57750.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153092499,0.086575,57756.0,57750.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153092699,0.086575,57756.0,57750.0,0.47515557]
["bitfinex-derivatives","BTCF0:USTF0",1726153093506,0.086575,57756.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153093507,0.46,57757.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153093709,0.08659,57746.0,57745.0,0.01492848]
["bitfinex-derivatives","BTCF0:USTF0",1726153094702,0.08659,57746.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153094703,0.086602,57738.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153094908,0.3608,57750.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153094909,0.46,57742.0,57730.0,0.37556967]
["bitfinex-derivatives","BTCF0:USTF0",1726153095206,0.5143,57750.0,57721.0,0.05172359]
["bitfinex-derivatives","BTCF0:USTF0",1726153095207,0.3608,57731.0,57721.0,0.05172359]
["bitfinex-derivatives","BTCF0:USTF0",1726153095413,0.086623,57724.0,57718.0,0.01507097]
["bitfinex-derivatives","BTCF0:USTF0",1726153095797,0.086616,57729.0,57719.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153096106,0.3608,57731.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153096413,0.086618,57727.0,57719.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153096797,0.3608,57731.0,57724.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153096996,0.3608,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153097991,0.3608,57731.0,57730.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1726153098208,0.086607,57735.0,57730.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1726153098403,0.086607,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153099703,0.173214,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153099904,0.086615,57730.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153100207,0.086615,57730.0,57716.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726153100208,0.3608,57729.0,57719.0,0.01494171]
["bitfinex-derivatives","BTCF0:USTF0",1726153100505,0.3608,57729.0,57716.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153101107,0.086622,57725.0,57716.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153101304,0.086622,57725.0,57717.0,0.37545654]
["bitfinex-derivatives","BTCF0:USTF0",1726153101603,0.3608,57729.0,57717.0,0.37545654]
["bitfinex-derivatives","BTCF0:USTF0",1726153101604,0.3608,57729.0,57718.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726153101805,0.3608,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153102715,0.3608,57736.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153102900,0.3608,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153104311,0.447399,57741.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153104312,0.086601,57739.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153104502,0.086603,57738.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153104704,0.086603,57738.0,57731.0,0.231911]
["bitfinex-derivatives","BTCF0:USTF0",1726153107903,0.086605,57736.0,57731.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1726153108213,0.0866,57739.0,57731.0,0.231912]
["bitfinex-derivatives","BTCF0:USTF0",1726153108510,0.0866,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153108918,0.3608,57741.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153109107,0.0866,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153109302,0.086608,57734.0,57731.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1726153109509,0.3608,57741.0,57728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153109510,0.086611,57732.0,57728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153109713,0.086611,57732.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153109714,0.086619,57727.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153110019,0.3608,57741.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726153110218,0.3608,57741.0,57727.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153110219,0.086608,57735.0,57727.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153110515,0.086608,57735.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153110715,0.447398,57741.0,57732.0,0.54661]
["bitfinex-derivatives","BTCF0:USTF0",1726153111014,0.447398,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153111407,0.3608,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153111606,0.447397,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153111825,0.447397,57741.0,57716.0,0.05172359]
["bitfinex-derivatives","BTCF0:USTF0",1726153111826,0.447397,57741.0,57706.0,0.05149756]
["bitfinex-derivatives","BTCF0:USTF0",1726153111827,0.086639,57713.0,57706.0,0.05149756]
["bitfinex-derivatives","BTCF0:USTF0",1726153112115,0.086639,57713.0,57691.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1726153112116,0.9916,57707.0,57691.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1726153112301,0.9916,57707.0,57691.0,0.16119017]
["bitfinex-derivatives","BTCF0:USTF0",1726153112302,0.27,57694.0,57691.0,0.16119017]
["bitfinex-derivatives","BTCF0:USTF0",1726153112505,0.27,57699.0,57691.0,0.16119017]
["bitfinex-derivatives","BTCF0:USTF0",1726153112707,0.27,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153112910,0.27,57699.0,57691.0,0.16119017]
["bitfinex-derivatives","BTCF0:USTF0",1726153113413,0.3608,57701.0,57691.0,0.16119017]
["bitfinex-derivatives","BTCF0:USTF0",1726153113617,0.3608,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153115712,0.3608,57701.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153116015,0.46,57693.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153116226,0.3608,57695.0,57685.0,0.01449046]
["bitfinex-derivatives","BTCF0:USTF0",1726153116227,0.46,57688.0,57685.0,0.01449046]
["bitfinex-derivatives","BTCF0:USTF0",1726153116516,0.46,57688.0,57682.0,0.16930596]
["bitfinex-derivatives","BTCF0:USTF0",1726153116716,0.3608,57690.0,57684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153116919,0.3608,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153117118,0.3608,57690.0,57689.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1726153117318,0.3608,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153118229,0.447474,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153120424,0.3608,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153120619,0.447474,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153121125,0.3608,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153121424,0.447474,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153123218,0.534148,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153123614,0.447474,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153128917,0.3608,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153129319,0.447474,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153131841,0.3608,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153132135,0.447474,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153132323,0.994148,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153133928,0.447474,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153134133,0.717474,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153134726,0.447474,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153135227,0.3608,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153135422,0.447469,57694.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153135629,0.447469,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153135841,0.3608,57700.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153136141,0.27,57699.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153136432,0.086669,57693.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153136833,0.086664,57697.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153137132,0.086664,57697.0,57689.0,0.17334451]
["bitfinex-derivatives","BTCF0:USTF0",1726153137133,0.086664,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153140537,0.173326,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153140741,0.086663,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153141235,0.086663,57697.0,57681.0,0.06866342]
["bitfinex-derivatives","BTCF0:USTF0",1726153141236,0.086684,57683.0,57680.0,0.05149756]
["bitfinex-derivatives","BTCF0:USTF0",1726153141443,0.6308,57681.0,57675.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1726153141638,0.6308,57681.0,57671.0,0.08570173]
["bitfinex-derivatives","BTCF0:USTF0",1726153141639,0.086697,57675.0,57674.0,0.05192401]
["bitfinex-derivatives","BTCF0:USTF0",1726153141937,0.6308,57676.0,57672.0,0.05192401]
["bitfinex-derivatives","BTCF0:USTF0",1726153142238,0.717495,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153142434,0.717495,57676.0,57667.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1726153142435,0.6308,57676.0,57669.0,0.05192401]
["bitfinex-derivatives","BTCF0:USTF0",1726153142735,0.086709,57667.0,57666.0,0.01987553]
["bitfinex-derivatives","BTCF0:USTF0",1726153143033,0.086709,57667.0,57666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153144043,0.52024,57666.0,57662.0,0.05006164]
["bitfinex-derivatives","BTCF0:USTF0",1726153144247,0.52024,57666.0,57641.0,0.49687185]
["bitfinex-derivatives","BTCF0:USTF0",1726153144248,0.086725,57656.0,57644.0,0.0518831]
["bitfinex-derivatives","BTCF0:USTF0",1726153144536,0.686709,57667.0,57640.0,0.0518831]
["bitfinex-derivatives","BTCF0:USTF0",1726153144537,0.3608,57650.0,57640.0,0.0518831]
["bitfinex-derivatives","BTCF0:USTF0",1726153144737,0.27,57649.0,57640.0,0.0518831]
["bitfinex-derivatives","BTCF0:USTF0",1726153144940,0.27,57649.0,57639.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726153145233,0.3608,57650.0,57643.0,0.1386271]
["bitfinex-derivatives","BTCF0:USTF0",1726153145634,0.3608,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153146239,0.447514,57664.0,57649.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726153146538,0.3608,57664.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153146729,0.447513,57664.0,57646.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726153147039,0.447513,57664.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153147040,0.3608,57664.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153147230,0.3608,57664.0,57645.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153147429,0.3608,57664.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153147741,0.82176,57670.0,57658.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1726153147934,0.907505,57670.0,57658.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1726153148134,0.8208,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153148444,0.36184001,57675.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153148642,0.36184001,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153148643,0.3608,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153151639,0.88096,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153152447,0.3608,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153152648,1.48096,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153152951,0.5129,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153153145,0.70474085,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153153359,0.61804385,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153153541,0.70474085,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153153740,0.61804385,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153154147,0.086707,57669.0,57656.0,0.0518831]
["bitfinex-derivatives","BTCF0:USTF0",1726153154346,1.65150685,57675.0,57647.0,0.0527631]
["bitfinex-derivatives","BTCF0:USTF0",1726153154347,0.3608,57658.0,57647.0,0.0527631]
["bitfinex-derivatives","BTCF0:USTF0",1726153154549,0.086724,57657.0,57651.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726153155358,0.46,57664.0,57657.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726153155359,0.086714,57664.0,57657.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726153155545,0.3608,57665.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153155751,0.3608,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153155939,0.3608,57671.0,57663.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1726153156143,0.3608,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153156849,0.447503,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153159957,0.56532816,57680.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153159958,0.086699,57674.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153160142,0.3608,57676.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153160143,0.086697,57675.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153160339,0.086697,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153160542,0.546697,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153160748,0.546697,57675.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153160749,0.086698,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153162549,0.3608,57676.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153162950,0.3282,57683.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153162951,0.086687,57682.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153163343,0.82176,57690.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153163344,0.3608,57690.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153163543,0.3608,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153163746,0.3608,57690.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153164148,0.086686,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153165046,0.173372,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153165442,0.534172,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153165956,0.534172,57682.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153165957,0.173396,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153166152,0.907498,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153166661,0.994196,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153167049,0.08671,57666.0,57664.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1726153167245,0.086712,57665.0,57664.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1726153168252,0.3608,57667.0,57662.0,0.01869123]
["bitfinex-derivatives","BTCF0:USTF0",1726153168458,0.27,57665.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153168647,0.086716,57662.0,57655.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1726153168853,0.086718,57661.0,57655.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1726153169346,0.086719,57660.0,57655.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1726153169554,0.086721,57659.0,57655.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1726153171059,0.086723,57658.0,57655.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1726153172457,0.3608,57667.0,57655.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1726153172755,0.086725,57656.0,57655.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1726153173560,0.3608,57667.0,57655.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1726153173750,0.3608,57667.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153173751,0.447509,57667.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153174761,0.534218,57667.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153175166,0.447509,57667.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153175354,0.086709,57667.0,57666.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1726153175658,0.086706,57669.0,57666.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1726153175879,0.447489,57681.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153175880,0.0867,57673.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153176068,0.447489,57681.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153176069,0.3608,57681.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153176365,0.0867,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153176551,0.0867,57673.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153176552,0.086706,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153177261,0.443412,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153177661,0.086706,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153177864,0.804212,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153178251,0.890918,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153178453,0.08672,57660.0,57647.0,0.0518831]
["bitfinex-derivatives","BTCF0:USTF0",1726153178765,2.021,57669.0,57647.0,0.01855667]
["bitfinex-derivatives","BTCF0:USTF0",1726153178766,0.086737,57648.0,57647.0,0.01855667]
["bitfinex-derivatives","BTCF0:USTF0",1726153178950,0.086739,57647.0,57646.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726153179558,0.086739,57647.0,57645.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1726153179559,0.086746,57642.0,57641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726153179851,0.086746,57642.0,57635.0,0.0565831]
["bitfinex-derivatives","BTCF0:USTF0",1726153179852,0.086755,57636.0,57635.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726153180167,0.45351,57636.0,57635.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726153180461,0.45351,57636.0,57630.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726153180462,0.086763,57631.0,57630.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726153180677,0.727563,57631.0,57630.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726153182555,0.447563,57631.0,57630.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726153183362,0.727563,57631.0,57630.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726153183967,0.28,57636.0,57630.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726153184152,0.086761,57632.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153184359,0.086761,57632.0,57626.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1726153184857,0.28,57631.0,57626.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1726153185056,0.28,57627.0,57626.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1726153185255,0.366769,57627.0,57626.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1726153185466,1.7614,57627.0,57616.0,0.02815456]
["bitfinex-derivatives","BTCF0:USTF0",1726153185671,1.7614,57627.0,57610.0,0.01990224]
["bitfinex-derivatives","BTCF0:USTF0",1726153185672,0.173582,57612.0,57610.0,0.01972008]
["bitfinex-derivatives","BTCF0:USTF0",1726153185872,0.260418,57602.0,57601.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153186069,0.6408,57602.0,57595.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153186266,0.6408,57596.0,57593.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153186468,0.3608,57594.0,57593.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153186772,0.3608,57594.0,57582.0,0.04442039]
["bitfinex-derivatives","BTCF0:USTF0",1726153186773,0.173664,57585.0,57582.0,0.04442039]
["bitfinex-derivatives","BTCF0:USTF0",1726153186968,0.727632,57585.0,57582.0,0.04442039]
["bitfinex-derivatives","BTCF0:USTF0",1726153187468,0.3608,57585.0,57582.0,0.04442039]
["bitfinex-derivatives","BTCF0:USTF0",1726153187674,0.3608,57585.0,57582.0,0.0258701]
["bitfinex-derivatives","BTCF0:USTF0",1726153187675,0.727632,57585.0,57582.0,0.0258701]
["bitfinex-derivatives","BTCF0:USTF0",1726153187859,0.086835,57583.0,57582.0,0.0258701]
["bitfinex-derivatives","BTCF0:USTF0",1726153188061,0.727635,57583.0,57582.0,0.0258701]
["bitfinex-derivatives","BTCF0:USTF0",1726153188372,0.727635,57583.0,57577.0,0.02780885]
["bitfinex-derivatives","BTCF0:USTF0",1726153188373,0.546843,57578.0,57577.0,0.02780885]
["bitfinex-derivatives","BTCF0:USTF0",1726153188556,1.428683,57578.0,57577.0,0.02780885]
["bitfinex-derivatives","BTCF0:USTF0",1726153188872,0.8208,57578.0,57577.0,0.02780885]
["bitfinex-derivatives","BTCF0:USTF0",1726153189056,0.3608,57578.0,57577.0,0.02780885]
["bitfinex-derivatives","BTCF0:USTF0",1726153189663,0.8208,57578.0,57577.0,0.02780885]
["bitfinex-derivatives","BTCF0:USTF0",1726153189864,0.3608,57578.0,57577.0,0.02780885]
["bitfinex-derivatives","BTCF0:USTF0",1726153190063,0.8208,57578.0,57577.0,0.02780885]
["bitfinex-derivatives","BTCF0:USTF0",1726153190561,0.3608,57583.0,57577.0,0.02780885]
["bitfinex-derivatives","BTCF0:USTF0",1726153191069,0.3608,57590.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153191272,0.46,57589.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153191480,0.3608,57590.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153191481,0.46,57584.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153191661,0.46,57584.0,57577.0,0.02780885]
["bitfinex-derivatives","BTCF0:USTF0",1726153192872,0.3608,57585.0,57577.0,0.02780885]
["bitfinex-derivatives","BTCF0:USTF0",1726153193056,0.3608,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153197271,0.447632,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153197872,0.534464,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153198580,0.994464,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153198874,0.173686,57578.0,57577.0,0.02780885]
["bitfinex-derivatives","BTCF0:USTF0",1726153199072,0.994486,57578.0,57577.0,0.02780885]
["bitfinex-derivatives","BTCF0:USTF0",1726153199272,0.694728,57577.0,57576.0,0.02831688]
["bitfinex-derivatives","BTCF0:USTF0",1726153199664,1.294728,57577.0,57576.0,0.02831688]
["bitfinex-derivatives","BTCF0:USTF0",1726153200170,0.82176,57578.0,57576.0,0.02831688]
["bitfinex-derivatives","BTCF0:USTF0",1726153200171,0.36176,57578.0,57576.0,0.02831688]
["bitfinex-derivatives","BTCF0:USTF0",1726153200380,0.086831,57586.0,57581.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726153200564,0.086831,57586.0,57583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153200767,0.086831,57586.0,57585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153200960,0.086834,57584.0,57583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153201165,0.46,57587.0,57583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153201364,0.086834,57584.0,57583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153201570,0.086834,57584.0,57583.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1726153201771,0.3608,57592.0,57588.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1726153202083,0.3608,57592.0,57583.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1726153202084,0.907621,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153202665,0.086832,57585.0,57577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153202885,0.546843,57578.0,57577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153203268,0.546843,57578.0,57571.0,0.02615449]
["bitfinex-derivatives","BTCF0:USTF0",1726153203269,0.086852,57572.0,57571.0,0.02615449]
["bitfinex-derivatives","BTCF0:USTF0",1726153203561,1.515584,57572.0,57571.0,0.02615449]
["bitfinex-derivatives","BTCF0:USTF0",1726153203771,2.115584,57572.0,57571.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153203975,1.515584,57572.0,57571.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153204270,2.028732,57572.0,57571.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153204473,1.515584,57572.0,57571.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153204661,1.515584,57572.0,57570.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726153204662,0.694786,57571.0,57570.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726153205073,0.607933,57571.0,57570.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726153205278,0.8208,57572.0,57564.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726153205279,0.086862,57565.0,57564.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726153205472,0.907662,57565.0,57564.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726153206372,0.546862,57565.0,57564.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726153206967,0.633724,57565.0,57564.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726153207163,0.546862,57565.0,57564.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726153207769,0.086862,57565.0,57564.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726153207978,0.546862,57565.0,57564.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726153209177,0.46,57565.0,57564.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726153209475,0.546862,57565.0,57564.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726153210569,0.08685,57573.0,57564.0,1.12116003]
["bitfinex-derivatives","BTCF0:USTF0",1726153210764,0.456335,57584.0,57568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153210765,0.086852,57572.0,57568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153210986,0.46,57579.0,57568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153211182,0.086837,57583.0,57568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153211183,0.546856,57569.0,57568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153211483,0.086858,57568.0,57565.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1726153211778,0.46,57574.0,57565.0,0.32067891]
["bitfinex-derivatives","BTCF0:USTF0",1726153211970,0.546849,57574.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153212565,0.546849,57574.0,57573.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726153212768,0.086835,57583.0,57573.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726153212974,0.46,57574.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153213190,0.46,57574.0,57566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153213366,0.46,57568.0,57565.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1726153213575,0.173724,57565.0,57564.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726153213771,0.173724,57565.0,57548.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1726153213772,0.086871,57559.0,57544.0,0.0518831]
["bitfinex-derivatives","BTCF0:USTF0",1726153213973,0.546871,57559.0,57549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153215077,0.086871,57559.0,57554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153215280,0.086871,57559.0,57555.0,0.0518831]
["bitfinex-derivatives","BTCF0:USTF0",1726153215465,0.086871,57559.0,57556.0,0.0518831]
["bitfinex-derivatives","BTCF0:USTF0",1726153215669,0.086871,57559.0,57555.0,0.0518831]
["bitfinex-derivatives","BTCF0:USTF0",1726153215886,0.546871,57559.0,57553.0,0.0518831]
["bitfinex-derivatives","BTCF0:USTF0",1726153216074,0.546871,57559.0,57554.0,0.0518831]
["bitfinex-derivatives","BTCF0:USTF0",1726153216271,0.546871,57559.0,57555.0,0.0518831]
["bitfinex-derivatives","BTCF0:USTF0",1726153216671,0.546871,57559.0,57556.0,0.0518831]
["bitfinex-derivatives","BTCF0:USTF0",1726153217167,0.546871,57559.0,57555.0,0.0518831]
["bitfinex-derivatives","BTCF0:USTF0",1726153217477,0.546871,57559.0,57556.0,0.0518831]
["bitfinex-derivatives","BTCF0:USTF0",1726153217682,0.546871,57559.0,57555.0,0.0518831]
["bitfinex-derivatives","BTCF0:USTF0",1726153217878,0.546871,57559.0,57553.0,0.0518831]
["bitfinex-derivatives","BTCF0:USTF0",1726153218071,0.633742,57559.0,57553.0,0.0518831]
["bitfinex-derivatives","BTCF0:USTF0",1726153218272,1.754942,57559.0,57558.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153218776,1.754942,57559.0,57551.0,0.02285696]
["bitfinex-derivatives","BTCF0:USTF0",1726153218777,2.115742,57559.0,57551.0,0.02285696]
["bitfinex-derivatives","BTCF0:USTF0",1726153218977,0.994564,57552.0,57551.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153219377,2.115844,57552.0,57551.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153219882,1.428962,57552.0,57551.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153220069,0.907682,57552.0,57551.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153220275,0.086882,57552.0,57551.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153220898,0.546882,57552.0,57551.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153221683,0.086882,57552.0,57551.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153223075,0.086882,57552.0,57551.0,0.36080017]
["bitfinex-derivatives","BTCF0:USTF0",1726153223277,0.14866,57564.0,57551.0,0.36080017]
["bitfinex-derivatives","BTCF0:USTF0",1726153223278,0.01886389,57570.0,57551.0,1.48208017]
["bitfinex-derivatives","BTCF0:USTF0",1726153223588,0.02679473,57580.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153223896,0.086838,57581.0,57568.0,0.05179936]
["bitfinex-derivatives","BTCF0:USTF0",1726153224090,0.3608,57587.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153224091,0.8208,57587.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153224286,0.086837,57582.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153224489,0.086838,57582.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153224678,0.3608,57587.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153224879,0.3608,57587.0,57586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153225589,0.82176,57592.0,57586.0,1.48216]
["bitfinex-derivatives","BTCF0:USTF0",1726153225590,0.00096,57592.0,57586.0,1.48216]
["bitfinex-derivatives","BTCF0:USTF0",1726153225779,0.3608,57601.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153225975,0.3608,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153226178,0.447608,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153227078,0.086807,57602.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153227286,0.3608,57612.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153227492,0.3608,57602.0,57593.0,0.05179936]
["bitfinex-derivatives","BTCF0:USTF0",1726153227788,0.3608,57602.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153227789,0.086821,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153227987,0.447621,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153228790,0.3608,57592.0,57586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153229087,0.46,57591.0,57579.0,0.05179936]
["bitfinex-derivatives","BTCF0:USTF0",1726153229295,0.08683,57587.0,57578.0,0.05179936]
["bitfinex-derivatives","BTCF0:USTF0",1726153229585,0.3608,57592.0,57582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153229785,0.3608,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153230994,0.3608,57592.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153230995,0.46,57588.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153231195,0.46,57588.0,57574.0,0.05179936]
["bitfinex-derivatives","BTCF0:USTF0",1726153231196,0.3608,57585.0,57574.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153231385,0.086841,57580.0,57574.0,0.05179936]
["bitfinex-derivatives","BTCF0:USTF0",1726153231588,0.086841,57580.0,57573.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1726153231898,0.3608,57585.0,57574.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1726153232187,0.3608,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153232890,0.3608,57585.0,57558.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1726153232891,0.086835,57583.0,57558.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1726153233189,0.3608,57577.0,57571.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153233583,0.3608,57577.0,57572.0,0.52108]
["bitfinex-derivatives","BTCF0:USTF0",1726153234089,0.3608,57577.0,57573.0,0.52108]
["bitfinex-derivatives","BTCF0:USTF0",1726153234390,0.3608,57577.0,57572.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726153234582,0.3608,57577.0,57558.0,0.756393]
["bitfinex-derivatives","BTCF0:USTF0",1726153234583,0.46,57573.0,57558.0,0.756393]
["bitfinex-derivatives","BTCF0:USTF0",1726153234785,0.46,57573.0,57559.0,0.17131832]
["bitfinex-derivatives","BTCF0:USTF0",1726153234786,0.3608,57568.0,57559.0,0.17131832]
["bitfinex-derivatives","BTCF0:USTF0",1726153234990,0.3608,57568.0,57558.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1726153234991,0.086866,57563.0,57558.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1726153235187,0.3608,57568.0,57558.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1726153235188,0.3608,57568.0,57558.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1726153235491,0.086871,57560.0,57558.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1726153235696,0.08688,57553.0,57551.0,0.01829041]
["bitfinex-derivatives","BTCF0:USTF0",1726153235886,0.3608,57552.0,57551.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153236293,0.3608,57562.0,57551.0,1.12128017]
["bitfinex-derivatives","BTCF0:USTF0",1726153236497,0.08687,57560.0,57554.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153236687,0.3608,57562.0,57561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153236892,0.3608,57562.0,57561.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726153237105,0.534534,57562.0,57561.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726153237392,0.3608,57562.0,57551.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153237690,0.086882,57552.0,57551.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153238699,0.3608,57553.0,57545.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153238700,0.173782,57546.0,57545.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153238992,0.173782,57546.0,57519.0,0.02524617]
["bitfinex-derivatives","BTCF0:USTF0",1726153238993,0.08691,57533.0,57532.0,0.01888578]
["bitfinex-derivatives","BTCF0:USTF0",1726153239189,1.35542,57533.0,57532.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153239395,1.26851,57533.0,57532.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153239690,0.80851,57533.0,57532.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153240788,1.26851,57533.0,57532.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153241396,0.80851,57533.0,57532.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153241588,0.7216,57533.0,57532.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153242098,1.84304,57533.0,57532.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153242485,1.99874,57533.0,57532.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153242686,2.45874,57533.0,57532.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153243092,0.52148,57532.0,57519.0,0.02524617]
["bitfinex-derivatives","BTCF0:USTF0",1726153243289,0.44773,57520.0,57519.0,0.02524617]
["bitfinex-derivatives","BTCF0:USTF0",1726153244296,0.3608,57520.0,57519.0,0.02524617]
["bitfinex-derivatives","BTCF0:USTF0",1726153244496,0.3608,57520.0,57519.0,1.14680617]
["bitfinex-derivatives","BTCF0:USTF0",1726153244693,0.447714,57531.0,57519.0,1.14680617]
["bitfinex-derivatives","BTCF0:USTF0",1726153244883,0.447714,57531.0,57519.0,0.02524617]
["bitfinex-derivatives","BTCF0:USTF0",1726153244884,0.3608,57526.0,57519.0,0.02524617]
["bitfinex-derivatives","BTCF0:USTF0",1726153245191,0.46,57520.0,57519.0,0.02524617]
["bitfinex-derivatives","BTCF0:USTF0",1726153245584,0.086941,57513.0,57499.0,0.02513792]
["bitfinex-derivatives","BTCF0:USTF0",1726153245789,1.1816,57507.0,57499.0,0.02513792]
["bitfinex-derivatives","BTCF0:USTF0",1726153245994,1.26855,57507.0,57499.0,0.02513792]
["bitfinex-derivatives","BTCF0:USTF0",1726153246200,2.47718,57507.0,57506.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153246390,0.17392,57500.0,57499.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153246586,0.99472,57500.0,57499.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153246788,2.02952,57500.0,57499.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726153247287,0.086969,57494.0,57493.0,0.02375011]
["bitfinex-derivatives","BTCF0:USTF0",1726153247488,0.447769,57494.0,57493.0,0.02375011]
["bitfinex-derivatives","BTCF0:USTF0",1726153247684,0.3608,57494.0,57493.0,0.02375011]
["bitfinex-derivatives","BTCF0:USTF0",1726153248195,0.3608,57494.0,57454.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1726153248196,1.3426,57494.0,57454.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1726153248397,1.3426,57494.0,57462.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726153248398,0.087,57474.0,57462.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726153248695,0.46,57474.0,57462.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726153248894,0.3608,57482.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153248895,0.46,57469.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153249588,0.086995,57477.0,57462.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153249790,0.086995,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153250311,0.3608,57489.0,57476.0,1.12236]
["bitfinex-derivatives","BTCF0:USTF0",1726153250604,0.3608,57489.0,57488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153251893,0.7216,57489.0,57488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153253801,0.095635,57517.0,57488.0,1.12224]
["bitfinex-derivatives","BTCF0:USTF0",1726153253802,0.3608,57493.0,57488.0,1.12224]
["bitfinex-derivatives","BTCF0:USTF0",1726153254101,0.46,57503.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153254488,0.46,57503.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153254689,0.46,57497.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153254996,0.3608,57496.0,57489.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1726153255396,0.46,57498.0,57489.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1726153255697,0.086974,57491.0,57489.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1726153255905,0.46,57492.0,57489.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1726153256101,0.46,57492.0,57491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153256401,0.8208,57492.0,57491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153257895,0.907772,57492.0,57491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153258890,0.3608,57501.0,57491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153259096,0.086967,57496.0,57491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153259287,0.447767,57496.0,57487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153259495,0.3608,57496.0,57489.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1726153259790,0.3608,57496.0,57487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153259791,0.36176,57501.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153259989,0.3608,57501.0,57494.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1726153260190,0.36176,57508.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153260191,0.3608,57508.0,57500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153260399,0.46,57507.0,57500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153260596,0.08698,57487.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153260805,0.8208,57501.0,57466.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153260806,0.3608,57474.0,57466.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153261102,0.3608,57474.0,57467.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1726153261298,0.3608,57474.0,57467.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726153261499,0.3608,57474.0,57468.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1726153261698,0.3608,57474.0,57468.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1726153261907,0.3608,57474.0,57469.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1726153262104,0.3608,57474.0,57470.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1726153262400,0.3608,57474.0,57470.0,1.209004]
["bitfinex-derivatives","BTCF0:USTF0",1726153262608,0.3608,57474.0,57470.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1726153262899,0.3608,57474.0,57469.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726153262900,0.4478,57474.0,57465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153263103,0.4478,57474.0,57455.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726153263104,0.3608,57467.0,57460.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726153263686,0.3608,57463.0,57460.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726153263901,0.3608,57463.0,57452.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1726153263902,0.46,57462.0,57452.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1726153264097,0.3608,57463.0,57441.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726153264098,0.3608,57453.0,57441.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726153264288,0.3608,57447.0,57441.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726153264810,0.3608,57445.0,57433.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726153264993,0.3608,57445.0,57426.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1726153265193,0.3608,57445.0,57426.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1726153265502,0.3608,57445.0,57444.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726153266198,0.3608,57445.0,57444.0,1.122241]
["bitfinex-derivatives","BTCF0:USTF0",1726153266397,0.3608,57445.0,57444.0,0.522241]
["bitfinex-derivatives","BTCF0:USTF0",1726153266593,0.3608,57445.0,57444.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726153267306,0.3608,57445.0,57444.0,1.122241]
["bitfinex-derivatives","BTCF0:USTF0",1726153267494,0.3608,57455.0,57444.0,1.122241]
["bitfinex-derivatives","BTCF0:USTF0",1726153267495,0.3608,57455.0,57446.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1726153267694,0.3608,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153267901,0.3608,57455.0,57454.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726153268101,0.3608,57461.0,57454.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1726153268306,0.3608,57461.0,57454.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726153268307,0.3608,57455.0,57454.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726153268602,0.3608,57455.0,57454.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726153268806,0.24761456,57455.0,57454.0,1.12216]
["bitfinex-derivatives","BTCF0:USTF0",1726153269015,0.3608,57461.0,57454.0,1.48296]
["bitfinex-derivatives","BTCF0:USTF0",1726153269303,0.3608,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153269697,0.36204,57469.0,57460.0,1.12248]
["bitfinex-derivatives","BTCF0:USTF0",1726153269900,0.3608,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153270301,0.3608,57472.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153270608,0.46,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153270793,0.3608,57472.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153270998,0.3608,57479.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153270999,0.3608,57479.0,57471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726153271201,0.3608,57479.0,57472.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726153271397,0.3608,57479.0,57471.0,0.05259936]
["bitfinex-derivatives","BTCF0:USTF0",1726153272110,0.82204,57484.0,57471.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726153272300,0.3608,57492.0,57484.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726153272495,0.086954,57505.0,57484.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726153272496,0.3608,57506.0,57495.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726153272698,0.3608,57506.0,57498.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726153272898,0.3608,57506.0,57501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153273099,0.3608,57506.0,57499.0,0.57336276]
["bitfinex-derivatives","BTCF0:USTF0",1726153273100,0.086959,57501.0,57499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153273298,0.46,57502.0,57498.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726153273508,0.447752,57506.0,57494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153273509,0.3608,57506.0,57494.0,0.05164276]
["bitfinex-derivatives","BTCF0:USTF0",1726153273698,0.3608,57506.0,57499.0,0.41244276]
["bitfinex-derivatives","BTCF0:USTF0",1726153274000,0.3608,57506.0,57503.0,0.05164276]
["bitfinex-derivatives","BTCF0:USTF0",1726153274202,0.3608,57517.0,57503.0,0.05164276]
["bitfinex-derivatives","BTCF0:USTF0",1726153274203,0.3608,57512.0,57503.0,0.05164276]
["bitfinex-derivatives","BTCF0:USTF0",1726153274395,0.3608,57512.0,57506.0,0.05164276]
["bitfinex-derivatives","BTCF0:USTF0",1726153274600,0.3608,57512.0,57507.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1726153274906,0.3608,57512.0,57510.0,0.05164276]
["bitfinex-derivatives","BTCF0:USTF0",1726153275093,0.3608,57512.0,57511.0,0.05164276]
["bitfinex-derivatives","BTCF0:USTF0",1726153275296,0.086947,57509.0,57504.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726153275494,0.086947,57509.0,57497.0,0.08570173]
["bitfinex-derivatives","BTCF0:USTF0",1726153275495,0.46,57505.0,57499.0,0.05164276]
["bitfinex-derivatives","BTCF0:USTF0",1726153275693,0.46,57505.0,57497.0,0.15582102]
["bitfinex-derivatives","BTCF0:USTF0",1726153275694,0.3608,57507.0,57501.0,0.05164276]
["bitfinex-derivatives","BTCF0:USTF0",1726153275996,0.3608,57512.0,57504.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726153276304,0.3608,57512.0,57503.0,0.41244276]
["bitfinex-derivatives","BTCF0:USTF0",1726153276305,0.46,57511.0,57503.0,0.41244276]
["bitfinex-derivatives","BTCF0:USTF0",1726153276495,0.46,57511.0,57505.0,0.05164276]
["bitfinex-derivatives","BTCF0:USTF0",1726153276695,0.3608,57512.0,57508.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726153276996,0.3608,57512.0,57504.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726153277197,0.3608,57512.0,57509.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726153277399,0.3608,57512.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153277400,0.3608,57512.0,57503.0,0.447755]
["bitfinex-derivatives","BTCF0:USTF0",1726153277607,0.3608,57512.0,57504.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726153277801,0.3608,57512.0,57505.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1726153277998,0.3608,57512.0,57506.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726153278307,0.3608,57512.0,57503.0,0.447756]
["bitfinex-derivatives","BTCF0:USTF0",1726153278603,0.3608,57512.0,57503.0,0.88248]
["bitfinex-derivatives","BTCF0:USTF0",1726153278904,0.3608,57512.0,57504.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726153279311,0.3608,57512.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153279613,0.3608,57515.0,57511.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153279906,0.00330337,57519.0,57508.0,0.447748]
["bitfinex-derivatives","BTCF0:USTF0",1726153280110,0.00330337,57519.0,57508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153280299,0.00330337,57519.0,57514.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1726153280611,0.00330337,57519.0,57508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153280612,0.00330337,57519.0,57513.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726153280797,0.00330337,57519.0,57511.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153281398,0.00330337,57519.0,57508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153281597,0.00330337,57519.0,57514.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1726153281801,0.00330337,57519.0,57518.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1726153282001,0.00330337,57519.0,57518.0,0.686933]
["bitfinex-derivatives","BTCF0:USTF0",1726153282208,0.00330337,57519.0,57513.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726153282509,0.00330337,57519.0,57517.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153282714,0.00330337,57519.0,57518.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1726153282900,0.3608,57526.0,57524.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726153283211,0.3608,57526.0,57525.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726153283414,0.3608,57532.0,57525.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1726153283707,0.3608,57532.0,57529.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726153283921,0.3608,57532.0,57524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153284208,0.3608,57532.0,57524.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726153284414,0.3608,57540.0,57533.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1726153284601,0.46,57538.0,57529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153284801,0.3608,57540.0,57530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726153284802,0.3608,57533.0,57530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726153284997,0.3608,57540.0,57530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726153285409,0.3608,57540.0,57532.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1726153285607,0.3608,57540.0,57530.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726153285809,0.3608,57533.0,57530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726153286111,0.3608,57533.0,57524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153286301,0.3608,57540.0,57530.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726153286504,0.3608,57540.0,57534.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726153286714,0.3608,57540.0,57537.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726153287020,0.3608,57540.0,57537.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1726153287214,0.3608,57540.0,57538.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726153287510,0.3608,57546.0,57539.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726153287713,0.3608,57546.0,57544.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726153288010,0.3608,57546.0,57545.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726153288200,0.3608,57546.0,57545.0,0.546892]
["bitfinex-derivatives","BTCF0:USTF0",1726153288404,0.3608,57546.0,57545.0,1.12132]
["bitfinex-derivatives","BTCF0:USTF0",1726153288604,0.3608,57555.0,57545.0,1.12132]
["bitfinex-derivatives","BTCF0:USTF0",1726153288605,0.3608,57550.0,57545.0,1.208212]
["bitfinex-derivatives","BTCF0:USTF0",1726153288918,0.3608,57550.0,57539.0,0.840723]
["bitfinex-derivatives","BTCF0:USTF0",1726153288919,0.3608,57550.0,57544.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726153289104,0.3608,57550.0,57539.0,0.839683]
["bitfinex-derivatives","BTCF0:USTF0",1726153289407,0.086873,57558.0,57545.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153289707,0.086876,57556.0,57551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153289913,0.3608,57560.0,57551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153290121,0.086873,57558.0,57551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153290608,0.3608,57560.0,57551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153290609,0.44767,57560.0,57551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153291003,0.08687,57560.0,57551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153291714,0.086873,57559.0,57551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153292204,0.3608,57562.0,57551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153292402,0.46,57558.0,57551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153292812,0.086871,57559.0,57551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153293205,0.3608,57562.0,57551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153293525,0.3608,57562.0,57512.0,0.00890061]
["bitfinex-derivatives","BTCF0:USTF0",1726153293526,1.2178,57545.0,57512.0,0.00890061]
["bitfinex-derivatives","BTCF0:USTF0",1726153293703,0.3608,57513.0,57504.0,0.546954]
["bitfinex-derivatives","BTCF0:USTF0",1726153293898,0.3608,57513.0,57502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726153294204,0.3608,57513.0,57507.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726153294408,0.3608,57513.0,57508.0,0.608588]
["bitfinex-derivatives","BTCF0:USTF0",1726153294606,0.3608,57521.0,57517.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1726153294907,0.3608,57521.0,57518.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153295111,0.3608,57527.0,57518.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153295312,0.3608,57533.0,57527.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153295500,0.3608,57540.0,57527.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153295702,0.3608,57535.0,57524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153295905,0.3608,57535.0,57525.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1726153296304,0.3608,57535.0,57526.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1726153296702,0.3608,57535.0,57527.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1726153297018,0.3608,57529.0,57527.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1726153297209,0.3608,57529.0,57528.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1726153297510,0.3608,57529.0,57528.0,1.12148]
["bitfinex-derivatives","BTCF0:USTF0",1726153298403,0.3608,57529.0,57528.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1726153298806,0.3608,57529.0,57528.0,1.12148]
["bitfinex-derivatives","BTCF0:USTF0",1726153299823,0.3468,57529.0,57528.0,1.12148]
["bitfinex-derivatives","BTCF0:USTF0",1726153300010,0.3608,57535.0,57528.0,1.58148]
["bitfinex-derivatives","BTCF0:USTF0",1726153300204,0.3608,57535.0,57529.0,2.02144]
["bitfinex-derivatives","BTCF0:USTF0",1726153300622,0.3608,57535.0,57530.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1726153301012,0.3608,57535.0,57531.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1726153301415,0.3608,57535.0,57534.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726153301907,0.3608,57541.0,57534.0,1.58144]
["bitfinex-derivatives","BTCF0:USTF0",1726153302116,0.3608,57548.0,57544.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726153302313,0.3608,57548.0,57547.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1726153302626,0.3608,57548.0,57547.0,1.586889]
["bitfinex-derivatives","BTCF0:USTF0",1726153302829,0.3608,57548.0,57547.0,2.708209]
["bitfinex-derivatives","BTCF0:USTF0",1726153303009,0.3608,57548.0,57547.0,2.72642441]
["bitfinex-derivatives","BTCF0:USTF0",1726153303718,0.3618,57548.0,57547.0,2.72642441]
["bitfinex-derivatives","BTCF0:USTF0",1726153304120,0.3618,57548.0,57547.0,2.70848772]
["bitfinex-derivatives","BTCF0:USTF0",1726153304325,0.3608,57555.0,57548.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1726153304516,0.447664,57564.0,57554.0,0.05171333]
["bitfinex-derivatives","BTCF0:USTF0",1726153304517,0.3608,57564.0,57554.0,0.05171333]
["bitfinex-derivatives","BTCF0:USTF0",1726153304717,0.447664,57564.0,57554.0,0.05171333]
["bitfinex-derivatives","BTCF0:USTF0",1726153304910,0.3608,57559.0,57555.0,0.05171333]
["bitfinex-derivatives","BTCF0:USTF0",1726153305115,0.086877,57555.0,57549.0,0.05171333]
["bitfinex-derivatives","BTCF0:USTF0",1726153305313,0.8208,57556.0,57541.0,0.05171333]
["bitfinex-derivatives","BTCF0:USTF0",1726153305314,0.46,57550.0,57541.0,0.05171333]
["bitfinex-derivatives","BTCF0:USTF0",1726153305524,0.3608,57551.0,57541.0,0.07000505]
["bitfinex-derivatives","BTCF0:USTF0",1726153305720,0.086885,57550.0,57543.0,0.05171333]
["bitfinex-derivatives","BTCF0:USTF0",1726153305915,0.086885,57550.0,57542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726153306114,0.001,57548.0,57547.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726153306527,0.447684,57551.0,57542.0,1.57044789]
["bitfinex-derivatives","BTCF0:USTF0",1726153306720,0.447684,57551.0,57542.0,1.57132789]
["bitfinex-derivatives","BTCF0:USTF0",1726153306920,0.3608,57551.0,57542.0,1.57044789]
["bitfinex-derivatives","BTCF0:USTF0",1726153307223,0.3608,57551.0,57543.0,0.05171333]
["bitfinex-derivatives","BTCF0:USTF0",1726153307224,0.086886,57549.0,57543.0,0.05171333]
["bitfinex-derivatives","BTCF0:USTF0",1726153307525,0.086886,57549.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726153307725,0.086888,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726153308226,0.086888,57548.0,57533.0,0.06895111]
["bitfinex-derivatives","BTCF0:USTF0",1726153308227,0.086906,57536.0,57535.0,0.05171333]
["bitfinex-derivatives","BTCF0:USTF0",1726153308431,0.086906,57536.0,57532.0,0.06895111]
["bitfinex-derivatives","BTCF0:USTF0",1726153308432,0.3608,57536.0,57532.0,0.05171333]
["bitfinex-derivatives","BTCF0:USTF0",1726153308615,0.3608,57536.0,57532.0,0.06057278]
["bitfinex-derivatives","BTCF0:USTF0",1726153309019,0.3518,57536.0,57533.0,0.05171333]
["bitfinex-derivatives","BTCF0:USTF0",1726153309218,0.3518,57536.0,57535.0,0.05171333]
["bitfinex-derivatives","BTCF0:USTF0",1726153309412,0.3518,57536.0,57534.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1726153309618,0.3608,57540.0,57535.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1726153309922,0.3608,57546.0,57538.0,0.05181245]
["bitfinex-derivatives","BTCF0:USTF0",1726153310112,0.3608,57546.0,57537.0,0.05181245]
["bitfinex-derivatives","BTCF0:USTF0",1726153310313,0.3608,57546.0,57539.0,0.05181245]
["bitfinex-derivatives","BTCF0:USTF0",1726153310516,0.3608,57546.0,57541.0,0.05181245]
["bitfinex-derivatives","BTCF0:USTF0",1726153310722,0.3608,57546.0,57542.0,0.05181245]
["bitfinex-derivatives","BTCF0:USTF0",1726153311112,0.086895,57543.0,57541.0,0.05181245]
["bitfinex-derivatives","BTCF0:USTF0",1726153311320,0.086897,57542.0,57541.0,0.05181245]
["bitfinex-derivatives","BTCF0:USTF0",1726153311523,0.3608,57546.0,57540.0,0.05181245]
["bitfinex-derivatives","BTCF0:USTF0",1726153311524,0.086898,57541.0,57540.0,0.05181245]
["bitfinex-derivatives","BTCF0:USTF0",1726153311725,0.086901,57539.0,57538.0,0.05181245]
["bitfinex-derivatives","BTCF0:USTF0",1726153312016,0.3608,57541.0,57538.0,0.05181245]
["bitfinex-derivatives","BTCF0:USTF0",1726153312325,0.3608,57541.0,57538.0,0.06895111]
["bitfinex-derivatives","BTCF0:USTF0",1726153312816,0.086888,57548.0,57540.0,0.06895111]
["bitfinex-derivatives","BTCF0:USTF0",1726153312817,0.3608,57547.0,57540.0,0.06895111]
["bitfinex-derivatives","BTCF0:USTF0",1726153313014,0.3608,57547.0,57543.0,0.0518753]
["bitfinex-derivatives","BTCF0:USTF0",1726153313213,0.3608,57547.0,57539.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1726153313214,0.3608,57547.0,57544.0,0.0518753]
["bitfinex-derivatives","BTCF0:USTF0",1726153313435,0.3608,57547.0,57545.0,0.0518753]
["bitfinex-derivatives","BTCF0:USTF0",1726153313614,0.3608,57547.0,57538.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1726153313615,0.3608,57547.0,57546.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726153313816,0.51414,57558.0,57546.0,0.54570173]
["bitfinex-derivatives","BTCF0:USTF0",1726153314019,0.3608,57558.0,57557.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726153314436,0.447662,57566.0,57558.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726153314437,0.3608,57566.0,57558.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726153314725,0.3608,57566.0,57562.0,0.05187213]
["bitfinex-derivatives","BTCF0:USTF0",1726153314726,0.086864,57564.0,57562.0,0.05187213]
["bitfinex-derivatives","BTCF0:USTF0",1726153314929,0.3608,57565.0,57562.0,0.05187213]
["bitfinex-derivatives","BTCF0:USTF0",1726153315126,0.3608,57565.0,57563.0,0.05187213]
["bitfinex-derivatives","BTCF0:USTF0",1726153315323,0.3608,57565.0,57561.0,0.06916284]
["bitfinex-derivatives","BTCF0:USTF0",1726153315518,0.3608,57565.0,57564.0,0.52916284]
["bitfinex-derivatives","BTCF0:USTF0",1726153315922,0.3608,57565.0,57564.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153316237,0.3608,57565.0,57564.0,0.53779641]
["bitfinex-derivatives","BTCF0:USTF0",1726153316415,0.3608,57565.0,57564.0,1.74582041]
["bitfinex-derivatives","BTCF0:USTF0",1726153316623,0.3618,57565.0,57564.0,1.74582041]
["bitfinex-derivatives","BTCF0:USTF0",1726153317119,0.3608,57580.0,57564.0,1.70603207]
["bitfinex-derivatives","BTCF0:USTF0",1726153317321,0.3608,57580.0,57576.0,0.05180565]
["bitfinex-derivatives","BTCF0:USTF0",1726153317516,0.3608,57580.0,57578.0,0.05180565]
["bitfinex-derivatives","BTCF0:USTF0",1726153317733,0.3608,57580.0,57577.0,0.05180565]
["bitfinex-derivatives","BTCF0:USTF0",1726153317927,0.3608,57580.0,57579.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153318132,0.3608,57580.0,57579.0,0.0690742]
["bitfinex-derivatives","BTCF0:USTF0",1726153318334,0.3608,57580.0,57579.0,0.05175406]
["bitfinex-derivatives","BTCF0:USTF0",1726153318630,0.8208,57580.0,57578.0,0.05175436]
["bitfinex-derivatives","BTCF0:USTF0",1726153318926,0.3608,57580.0,57578.0,0.05175436]
["bitfinex-derivatives","BTCF0:USTF0",1726153319233,0.3608,57580.0,57577.0,0.05175436]
["bitfinex-derivatives","BTCF0:USTF0",1726153319426,0.3608,57580.0,57578.0,0.05175436]
["bitfinex-derivatives","BTCF0:USTF0",1726153319618,0.3738,57580.0,57578.0,0.05275436]
["bitfinex-derivatives","BTCF0:USTF0",1726153319825,0.3738,57580.0,57578.0,1.17379436]
["bitfinex-derivatives","BTCF0:USTF0",1726153320023,0.013,57580.0,57579.0,0.607881]
["bitfinex-derivatives","BTCF0:USTF0",1726153320228,0.3608,57591.0,57579.0,2.02104]
["bitfinex-derivatives","BTCF0:USTF0",1726153320429,0.3608,57591.0,57582.0,0.05171186]
["bitfinex-derivatives","BTCF0:USTF0",1726153320628,0.3608,57584.0,57580.0,0.05171186]
["bitfinex-derivatives","BTCF0:USTF0",1726153320937,0.3608,57596.0,57582.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153321125,0.3608,57596.0,57580.0,0.4298742]
["bitfinex-derivatives","BTCF0:USTF0",1726153321126,0.3608,57596.0,57591.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153321326,0.8208,57592.0,57581.0,0.05170907]
["bitfinex-derivatives","BTCF0:USTF0",1726153321529,0.086797,57608.0,57578.0,0.0700742]
["bitfinex-derivatives","BTCF0:USTF0",1726153321530,0.3608,57582.0,57578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153322027,0.3608,57582.0,57578.0,0.02764896]
["bitfinex-derivatives","BTCF0:USTF0",1726153322228,0.00132001,57591.0,57587.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726153322535,0.3608,57603.0,57593.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726153322835,0.447605,57603.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153323035,0.3608,57598.0,57590.0,0.447624]
["bitfinex-derivatives","BTCF0:USTF0",1726153323226,0.3608,57598.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153323542,0.3608,57597.0,57591.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726153323735,0.1597,57607.0,57579.0,0.05170907]
["bitfinex-derivatives","BTCF0:USTF0",1726153323736,0.8208,57592.0,57579.0,0.05170907]
["bitfinex-derivatives","BTCF0:USTF0",1726153323921,0.8208,57592.0,57573.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726153324121,0.8208,57592.0,57578.0,0.0087134]
["bitfinex-derivatives","BTCF0:USTF0",1726153324425,0.447623,57592.0,57580.0,0.3789584]
["bitfinex-derivatives","BTCF0:USTF0",1726153324617,0.3608,57592.0,57580.0,0.3789584]
["bitfinex-derivatives","BTCF0:USTF0",1726153324824,0.3608,57592.0,57581.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153325120,0.3608,57592.0,57587.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153325322,0.3608,57592.0,57588.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1726153325525,0.3608,57592.0,57589.0,0.607745]
["bitfinex-derivatives","BTCF0:USTF0",1726153325724,0.3608,57604.0,57590.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1726153325921,0.3608,57604.0,57588.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726153326125,0.3608,57604.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153326324,0.3608,57604.0,57595.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726153326540,0.3608,57604.0,57597.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153327032,0.3608,57604.0,57601.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1726153327333,0.3608,57604.0,57602.0,2.046806]
["bitfinex-derivatives","BTCF0:USTF0",1726153327533,0.3608,57604.0,57602.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1726153327740,0.3608,57604.0,57602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726153328740,0.3618,57604.0,57602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726153329237,0.3608,57604.0,57603.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726153329430,0.3608,57604.0,57603.0,0.447605]
["bitfinex-derivatives","BTCF0:USTF0",1726153329431,0.001,57604.0,57603.0,0.447605]
["bitfinex-derivatives","BTCF0:USTF0",1726153329629,0.086792,57612.0,57603.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726153329840,0.3608,57613.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153330030,0.001,57604.0,57603.0,0.447605]
["bitfinex-derivatives","BTCF0:USTF0",1726153330342,0.001,57604.0,57603.0,0.907605]
["bitfinex-derivatives","BTCF0:USTF0",1726153330643,0.001,57604.0,57603.0,1.428405]
["bitfinex-derivatives","BTCF0:USTF0",1726153331528,0.3608,57613.0,57603.0,1.428405]
["bitfinex-derivatives","BTCF0:USTF0",1726153331529,0.3608,57613.0,57610.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726153331738,0.3608,57613.0,57603.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726153331944,0.086792,57612.0,57603.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726153332148,0.086794,57611.0,57602.0,0.01572473]
["bitfinex-derivatives","BTCF0:USTF0",1726153332445,0.46,57612.0,57602.0,0.01484473]
["bitfinex-derivatives","BTCF0:USTF0",1726153332446,0.3608,57607.0,57602.0,0.01484473]
["bitfinex-derivatives","BTCF0:USTF0",1726153332635,0.3608,57607.0,57597.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726153332636,0.3608,57607.0,57598.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726153332834,0.447599,57607.0,57597.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726153333025,0.447599,57607.0,57600.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726153333026,0.3608,57607.0,57600.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726153333232,0.447599,57607.0,57597.0,1.51467929]
["bitfinex-derivatives","BTCF0:USTF0",1726153333427,0.447599,57607.0,57597.0,1.51555929]
["bitfinex-derivatives","BTCF0:USTF0",1726153333627,0.3608,57602.0,57597.0,1.51467929]
["bitfinex-derivatives","BTCF0:USTF0",1726153333835,0.3608,57601.0,57597.0,0.01467929]
["bitfinex-derivatives","BTCF0:USTF0",1726153334038,0.3608,57603.0,57596.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726153334232,0.3608,57608.0,57597.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726153334433,0.3608,57608.0,57594.0,0.01492666]
["bitfinex-derivatives","BTCF0:USTF0",1726153334434,0.3608,57601.0,57594.0,0.01492666]
["bitfinex-derivatives","BTCF0:USTF0",1726153334635,0.3608,57601.0,57591.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153335026,0.3608,57601.0,57600.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726153335238,0.3608,57608.0,57596.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153335432,0.3608,57608.0,57601.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153335946,0.3608,57608.0,57606.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153336136,0.3608,57615.0,57614.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726153336339,0.3608,57626.0,57619.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726153336340,0.3608,57620.0,57619.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726153336647,0.3608,57620.0,57615.0,0.366787]
["bitfinex-derivatives","BTCF0:USTF0",1726153336941,0.3608,57620.0,57619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726153337538,0.3608,57626.0,57619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726153337731,0.3282,57650.0,57619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726153337732,0.3608,57620.0,57619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726153338442,0.447579,57620.0,57619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726153338850,0.3608,57620.0,57619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726153339047,0.3608,57652.0,57620.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726153339347,0.3608,57646.0,57636.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153339541,0.3608,57646.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153339740,0.3608,57646.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153340144,0.3608,57646.0,57636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153340351,0.3608,57646.0,57636.0,0.37591604]
["bitfinex-derivatives","BTCF0:USTF0",1726153340650,0.3608,57646.0,57636.0,0.37991604]
["bitfinex-derivatives","BTCF0:USTF0",1726153341156,0.3608,57646.0,57638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153342144,0.3608,57652.0,57645.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153342553,0.3608,57652.0,57646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726153342849,0.3608,57652.0,57639.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153343035,0.3608,57660.0,57639.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153343036,0.3608,57649.0,57639.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153343238,0.3608,57649.0,57640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726153343438,0.3608,57649.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153343641,0.3608,57649.0,57645.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153343848,0.3608,57649.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153344050,0.3608,57660.0,57648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153344547,0.36208,57668.0,57656.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153344745,0.3188,57671.0,57656.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153344948,0.3608,57673.0,57667.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153345144,0.3608,57673.0,57667.0,0.546708]
["bitfinex-derivatives","BTCF0:USTF0",1726153345446,0.086704,57670.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153345746,0.3608,57673.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153346548,0.3608,57673.0,57661.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153346748,0.3608,57673.0,57667.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153347641,0.3608,57673.0,57672.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153347847,0.3608,57680.0,57672.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153348246,0.1609,57682.0,57672.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153348457,0.1609,57682.0,57672.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1726153348950,0.3608,57680.0,57672.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1726153349155,0.086706,57669.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153349447,0.086706,57669.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153349858,0.447507,57668.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153350054,0.3608,57668.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153350654,0.3608,57679.0,57666.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153350847,0.086704,57670.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153351040,0.3608,57669.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153351254,0.6,57670.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153351448,0.6792,57668.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153351652,0.3608,57653.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153351848,0.3608,57653.0,57644.0,0.3758558]
["bitfinex-derivatives","BTCF0:USTF0",1726153352147,0.086733,57651.0,57644.0,0.3758558]
["bitfinex-derivatives","BTCF0:USTF0",1726153352348,0.3608,57645.0,57644.0,0.0150558]
["bitfinex-derivatives","BTCF0:USTF0",1726153352541,0.3608,57645.0,57632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153352542,0.086748,57641.0,57632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153352747,0.3608,57639.0,57632.0,0.37552435]
["bitfinex-derivatives","BTCF0:USTF0",1726153353153,0.3608,57639.0,57636.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153353347,0.3598,57639.0,57637.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726153354055,0.3598,57639.0,57638.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1726153354442,0.3608,57657.0,57644.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153354757,0.3608,57666.0,57656.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726153354758,0.086712,57665.0,57656.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726153354951,0.1573,57668.0,57662.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153355251,0.1658,57670.0,57667.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153355452,0.3608,57675.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153356852,0.1658,57681.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153357261,0.1658,57681.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153357262,0.1658,57681.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153357554,0.1658,57681.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153357555,0.086696,57676.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153357860,0.52012,57680.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153357861,0.086697,57675.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153358047,0.086697,57675.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153358762,0.086697,57675.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153358763,0.6,57675.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153358954,0.086702,57672.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153359359,0.5286,57681.0,57671.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153359360,0.086694,57677.0,57671.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153359559,0.086694,57677.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153359857,0.52992001,57681.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153360058,0.5286,57681.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153360257,0.5286,57681.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153360258,0.52012,57680.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153360454,0.52012,57680.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153360455,0.087697,57675.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153360657,0.086706,57669.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153360860,0.086702,57672.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153361553,0.9876,57681.0,57661.0,0.56215772]
["bitfinex-derivatives","BTCF0:USTF0",1726153361554,0.46,57675.0,57666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153361756,0.46,57675.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153361757,0.085712,57665.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153362152,0.5266,57681.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153362153,0.086652,57705.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153362362,0.12033854,57733.0,57664.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726153362363,0.3608,57702.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153362561,0.3608,57709.0,57668.0,0.13841507]
["bitfinex-derivatives","BTCF0:USTF0",1726153362562,0.086661,57699.0,57693.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726153362859,0.1635,57708.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153363058,1.28338,57708.0,57693.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153363364,0.8208,57704.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153363557,0.086663,57698.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153364059,0.51996,57697.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153364251,0.086676,57689.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153364452,0.1635,57688.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153364650,0.52004,57687.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153365052,1.12004,57687.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153366157,0.52004,57687.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153366567,0.3608,57694.0,57686.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726153366757,0.002,57704.0,57692.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153367068,0.086663,57698.0,57692.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153367266,0.03332,57703.0,57692.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153367458,0.08666,57700.0,57692.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153367651,0.03332,57703.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153368058,0.05645,57702.0,57697.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153368257,0.05645,57702.0,57701.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726153368455,0.05645,57702.0,57701.0,0.447457]
["bitfinex-derivatives","BTCF0:USTF0",1726153369060,0.05645,57702.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153369362,0.05645,57702.0,57701.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726153370662,0.05645,57702.0,57701.0,1.268257]
["bitfinex-derivatives","BTCF0:USTF0",1726153371254,0.05745,57702.0,57701.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1726153371450,0.05745,57702.0,57701.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726153372061,0.05745,57702.0,57701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153372662,0.664026,57702.0,57701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153372966,0.57737,57702.0,57701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153373355,0.664026,57702.0,57701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153373666,0.05745,57702.0,57701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153373961,0.05745,57702.0,57701.0,0.3767572]
["bitfinex-derivatives","BTCF0:USTF0",1726153374365,0.05745,57702.0,57701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153375265,0.05745,57702.0,57701.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726153375470,0.05745,57702.0,57701.0,0.809257]
["bitfinex-derivatives","BTCF0:USTF0",1726153375664,0.05745,57702.0,57701.0,0.82436946]
["bitfinex-derivatives","BTCF0:USTF0",1726153376067,0.05745,57702.0,57701.0,0.73771246]
["bitfinex-derivatives","BTCF0:USTF0",1726153376565,0.05745,57702.0,57701.0,0.82436946]
["bitfinex-derivatives","BTCF0:USTF0",1726153377162,0.05745,57702.0,57701.0,0.73771246]
["bitfinex-derivatives","BTCF0:USTF0",1726153377360,0.05745,57702.0,57701.0,0.82436946]
["bitfinex-derivatives","BTCF0:USTF0",1726153379666,0.03332,57706.0,57705.0,0.546651]
["bitfinex-derivatives","BTCF0:USTF0",1726153379870,0.0087,57728.0,57705.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726153380061,0.086608,57734.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153380062,0.086623,57724.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153380370,0.1601,57730.0,57723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153380371,0.086617,57728.0,57723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153380567,0.086629,57720.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153380762,0.08662,57726.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153380763,0.086639,57713.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153380966,0.086639,57713.0,57705.0,0.01569363]
["bitfinex-derivatives","BTCF0:USTF0",1726153380967,0.08665,57706.0,57705.0,0.01569363]
["bitfinex-derivatives","BTCF0:USTF0",1726153381177,0.3608,57718.0,57705.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726153381178,0.258341,57712.0,57705.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726153381360,0.258341,57712.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153381361,0.086643,57711.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153381665,0.08665,57706.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153381873,0.27,57703.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153382167,0.27,57703.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153382377,0.086657,57701.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153382559,0.3277,57710.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153382560,0.51988,57709.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153382761,0.086657,57701.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153383168,0.086657,57701.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153383169,0.086665,57696.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153383467,0.086665,57696.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153383468,0.086675,57690.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153383669,0.3608,57700.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153383859,0.086661,57699.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153384261,0.086672,57692.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153384866,0.3608,57700.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153385067,0.086675,57689.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153385670,1.12004,57689.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153386003,0.086673,57691.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153386165,0.3608,57707.0,57690.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726153386475,0.086662,57698.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153386664,0.686662,57698.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153386860,1.206622,57698.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153387365,0.606622,57698.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153387568,0.005,57698.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153388175,0.006,57698.0,57697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153389172,0.006,57698.0,57697.0,0.37333292]
["bitfinex-derivatives","BTCF0:USTF0",1726153389372,0.03331,57712.0,57708.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726153389578,0.03331,57712.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153390079,1.239791,57712.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153390289,0.639791,57712.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153390580,1.15315,57712.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153390781,1.15515,57712.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153390975,1.15515,57712.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153390976,0.086656,57702.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153391478,0.085656,57702.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153391771,1.205576,57702.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153392177,0.085656,57702.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153393489,1.292232,57702.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153394064,1.205576,57702.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153394279,0.085656,57702.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153395277,1.205576,57702.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153395470,1.292232,57702.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153396386,1.205576,57702.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153396565,0.605576,57702.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153397189,0.605576,57702.0,57701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153397676,1.205576,57702.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153397876,1.205576,57702.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153397877,0.086663,57697.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153398071,0.086663,57697.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153398072,1.205623,57697.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153398282,0.086672,57691.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153399575,1.12,57691.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153399777,0.08668,57686.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153399979,0.08668,57686.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153400187,0.086681,57685.0,57684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153401686,0.086681,57685.0,57684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726153402075,0.173362,57685.0,57684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726153402277,0.173362,57685.0,57684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726153402692,0.086681,57685.0,57684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726153403775,0.46,57701.0,57684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726153403976,0.086677,57688.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153404183,0.086673,57691.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153404383,0.086677,57688.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153406385,0.086677,57688.0,57684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726153406386,0.086686,57682.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153406578,0.356686,57682.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153406780,0.086695,57676.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153407586,0.086686,57682.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153407789,0.086686,57682.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153408383,0.119996,57682.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153408583,0.119996,57682.0,57675.0,0.02596129]
["bitfinex-derivatives","BTCF0:USTF0",1726153408584,0.30331,57682.0,57675.0,0.02596129]
["bitfinex-derivatives","BTCF0:USTF0",1726153408784,0.086695,57676.0,57675.0,0.02596129]
["bitfinex-derivatives","BTCF0:USTF0",1726153409088,0.086703,57671.0,57670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153409280,0.356703,57671.0,57670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153409584,0.876903,57671.0,57670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153409776,0.876903,57671.0,57652.0,0.0690742]
["bitfinex-derivatives","BTCF0:USTF0",1726153409777,1.1202,57671.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153409979,0.086719,57660.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153410481,0.078719,57660.0,57659.0,0.35938802]
["bitfinex-derivatives","BTCF0:USTF0",1726153411077,0.078719,57660.0,57659.0,0.37338802]
["bitfinex-derivatives","BTCF0:USTF0",1726153411284,0.078719,57660.0,57659.0,0.38530863]
["bitfinex-derivatives","BTCF0:USTF0",1726153412188,0.086714,57664.0,57659.0,0.38530863]
["bitfinex-derivatives","BTCF0:USTF0",1726153412386,0.3608,57673.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153412593,0.086707,57669.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153412791,0.3608,57673.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153412984,0.086709,57667.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153413184,0.08671,57666.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153413385,0.37237397,57673.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153413386,0.01157397,57673.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153413587,0.1748,57681.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153413588,0.086699,57674.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153414081,0.001,57673.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153414885,0.001,57673.0,57672.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153415286,0.03331,57682.0,57678.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726153415583,0.03331,57682.0,57672.0,1.75096]
["bitfinex-derivatives","BTCF0:USTF0",1726153415584,0.0087,57703.0,57681.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153415789,0.086663,57697.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153415981,0.606623,57697.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153416183,0.086663,57697.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153417382,0.092663,57697.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153417581,0.092663,57697.0,57696.0,0.37272704]
["bitfinex-derivatives","BTCF0:USTF0",1726153417582,0.006,57697.0,57696.0,0.37272704]
["bitfinex-derivatives","BTCF0:USTF0",1726153417991,0.092663,57697.0,57696.0,0.37272704]
["bitfinex-derivatives","BTCF0:USTF0",1726153419786,0.096663,57697.0,57696.0,0.37272704]
["bitfinex-derivatives","BTCF0:USTF0",1726153419985,0.096663,57697.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153420292,1.48076,57697.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153420489,0.356669,57693.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153420903,0.086675,57689.0,57688.0,0.37259215]
["bitfinex-derivatives","BTCF0:USTF0",1726153421193,0.086675,57689.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153421194,0.086689,57680.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153421400,0.086694,57677.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153421589,0.3608,57689.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153421590,0.086684,57684.0,57676.0,0.37254248]
["bitfinex-derivatives","BTCF0:USTF0",1726153421900,0.27,57691.0,57676.0,0.37254248]
["bitfinex-derivatives","BTCF0:USTF0",1726153422195,0.38145969,57697.0,57676.0,0.37254248]
["bitfinex-derivatives","BTCF0:USTF0",1726153422196,0.086694,57677.0,57676.0,0.37254248]
["bitfinex-derivatives","BTCF0:USTF0",1726153422794,0.086688,57681.0,57676.0,0.37254248]
["bitfinex-derivatives","BTCF0:USTF0",1726153422991,0.27,57687.0,57676.0,0.73334248]
["bitfinex-derivatives","BTCF0:USTF0",1726153422992,0.3608,57685.0,57676.0,0.73334248]
["bitfinex-derivatives","BTCF0:USTF0",1726153423194,0.086693,57678.0,57676.0,0.73334248]
["bitfinex-derivatives","BTCF0:USTF0",1726153423790,0.001,57684.0,57676.0,0.73334248]
["bitfinex-derivatives","BTCF0:USTF0",1726153423997,0.001,57684.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153424389,0.086683,57684.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153424791,0.086677,57688.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153425096,0.3608,57692.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153425292,0.093683,57684.0,57683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153425493,0.093683,57684.0,57683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153425798,0.363683,57684.0,57683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153426294,0.093683,57684.0,57683.0,0.37351721]
["bitfinex-derivatives","BTCF0:USTF0",1726153426488,0.093683,57684.0,57683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153426887,0.093683,57684.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153426888,1.75088,57684.0,57676.0,0.01157286]
["bitfinex-derivatives","BTCF0:USTF0",1726153427098,0.27,57677.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153427299,0.086684,57683.0,57663.0,0.37241901]
["bitfinex-derivatives","BTCF0:USTF0",1726153427300,0.086713,57664.0,57663.0,0.37241901]
["bitfinex-derivatives","BTCF0:USTF0",1726153427489,0.086713,57664.0,57663.0,0.73321901]
["bitfinex-derivatives","BTCF0:USTF0",1726153427684,0.085713,57664.0,57663.0,0.73321901]
["bitfinex-derivatives","BTCF0:USTF0",1726153427898,0.086707,57669.0,57663.0,0.37241901]
["bitfinex-derivatives","BTCF0:USTF0",1726153428092,0.086707,57669.0,57666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153428291,0.082709,57667.0,57666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153429202,0.086702,57672.0,57666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153429400,0.086702,57672.0,57666.0,0.3726592]
["bitfinex-derivatives","BTCF0:USTF0",1726153429599,0.0867,57673.0,57666.0,0.3726592]
["bitfinex-derivatives","BTCF0:USTF0",1726153429807,0.3608,57679.0,57666.0,0.3726592]
["bitfinex-derivatives","BTCF0:USTF0",1726153430095,0.086697,57675.0,57666.0,0.3726592]
["bitfinex-derivatives","BTCF0:USTF0",1726153430296,0.3608,57679.0,57666.0,0.3726592]
["bitfinex-derivatives","BTCF0:USTF0",1726153430696,0.006,57667.0,57666.0,0.3726592]
["bitfinex-derivatives","BTCF0:USTF0",1726153431406,0.006,57667.0,57666.0,1.4928992]
["bitfinex-derivatives","BTCF0:USTF0",1726153431601,0.086696,57676.0,57666.0,1.4928992]
["bitfinex-derivatives","BTCF0:USTF0",1726153431799,0.3608,57679.0,57666.0,0.3726592]
["bitfinex-derivatives","BTCF0:USTF0",1726153431800,0.005,57675.0,57666.0,0.3726592]
["bitfinex-derivatives","BTCF0:USTF0",1726153432097,0.005,57675.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153432098,0.091697,57675.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153432891,0.086702,57672.0,57666.0,0.3726592]
["bitfinex-derivatives","BTCF0:USTF0",1726153433093,0.005,57675.0,57666.0,0.3726592]
["bitfinex-derivatives","BTCF0:USTF0",1726153433293,0.086708,57668.0,57666.0,0.3726592]
["bitfinex-derivatives","BTCF0:USTF0",1726153433496,0.086709,57667.0,57666.0,0.3726592]
["bitfinex-derivatives","BTCF0:USTF0",1726153433897,0.086709,57667.0,57666.0,0.0118592]
["bitfinex-derivatives","BTCF0:USTF0",1726153434100,0.3608,57672.0,57662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153434101,0.086711,57666.0,57662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153434397,0.086713,57665.0,57662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153434611,0.3608,57672.0,57662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153434612,0.086715,57663.0,57662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153434898,0.086715,57663.0,57662.0,0.3727494]
["bitfinex-derivatives","BTCF0:USTF0",1726153435495,0.086715,57663.0,57662.0,0.0119494]
["bitfinex-derivatives","BTCF0:USTF0",1726153435795,0.001,57666.0,57662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153436003,0.005,57663.0,57662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153437498,0.091715,57663.0,57662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153437696,0.17843,57663.0,57662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153437897,0.086719,57660.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153439005,0.3608,57661.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153439208,0.27,57657.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153439410,0.002,57660.0,57656.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153440807,0.002,57660.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153440808,0.086722,57658.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153440996,0.002,57660.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153441195,0.08672,57660.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153441404,0.086721,57659.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153441701,0.086729,57654.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153442413,0.086724,57657.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153442603,0.5416,57668.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153442604,0.005,57659.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153442801,0.005,57659.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153443105,0.0087,57682.0,57658.0,1.15112]
["bitfinex-derivatives","BTCF0:USTF0",1726153443310,0.27,57685.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153443697,0.086695,57676.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153443903,0.086706,57669.0,57668.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726153444113,0.3608,57672.0,57667.0,0.01199891]
["bitfinex-derivatives","BTCF0:USTF0",1726153444298,0.00124,57685.0,57667.0,0.01199891]
["bitfinex-derivatives","BTCF0:USTF0",1726153444299,0.08668,57686.0,57671.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153444498,0.1687,57692.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153444693,0.27,57688.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153444893,0.27,57684.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153445098,0.27,57678.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153445505,0.27,57678.0,57666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153445804,0.27,57674.0,57666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153446109,0.0867,57673.0,57666.0,0.37280537]
["bitfinex-derivatives","BTCF0:USTF0",1726153446408,0.3608,57683.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153446409,0.1687,57676.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153447103,0.1687,57676.0,57673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726153447603,0.086683,57684.0,57673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726153447806,0.1805,57688.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153448006,0.267177,57688.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153448304,0.267177,57688.0,57672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153448305,0.086685,57683.0,57672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153448498,0.086685,57683.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153448699,0.086686,57682.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153450004,0.1805,57688.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153450005,0.267177,57688.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153450214,0.267177,57688.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153450513,0.275177,57688.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153450706,0.094677,57688.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153450916,0.008,57688.0,57687.0,0.717478]
["bitfinex-derivatives","BTCF0:USTF0",1726153451113,0.008,57688.0,57687.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153451409,0.086661,57699.0,57687.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153451709,0.086661,57699.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153452116,0.1685,57700.0,57687.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153452406,0.086667,57695.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153454002,0.013,57699.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153454310,0.013,57699.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153454506,0.086644,57710.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153454707,0.086644,57710.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153454907,0.3608,57711.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153454908,0.263146,57709.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153455101,0.086647,57708.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153455695,0.3608,57711.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153457202,0.3608,57711.0,57704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153457203,0.014,57709.0,57704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153457709,0.086644,57710.0,57704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153457914,0.086646,57709.0,57704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153458106,0.086649,57707.0,57704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153458413,0.014,57709.0,57704.0,0.37372045]
["bitfinex-derivatives","BTCF0:USTF0",1726153458717,0.014,57709.0,57704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153460410,0.014,57709.0,57704.0,0.448453]
["bitfinex-derivatives","BTCF0:USTF0",1726153461719,0.014,57709.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153461912,0.014,57709.0,57708.0,0.356647]
["bitfinex-derivatives","BTCF0:USTF0",1726153462103,0.1705,57728.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726153462322,0.1705,57728.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153462512,0.3608,57732.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153462717,0.3608,57732.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153463116,0.3608,57732.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153463309,0.447412,57732.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153463625,0.447412,57732.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153463914,0.3608,57732.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153464319,0.3628,57732.0,57729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153464619,0.086628,57721.0,57708.0,0.356647]
["bitfinex-derivatives","BTCF0:USTF0",1726153464923,0.086628,57721.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153465115,0.086623,57725.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153465717,0.086623,57725.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153467009,0.1772,57731.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153467219,0.086625,57723.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153467615,0.086625,57723.0,57720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153468011,0.003,57725.0,57720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153468220,0.003,57731.0,57720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153468419,0.089614,57731.0,57720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153468622,0.086615,57729.0,57720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153468820,0.003,57731.0,57720.0,0.37351587]
["bitfinex-derivatives","BTCF0:USTF0",1726153469019,0.086619,57727.0,57720.0,0.37351587]
["bitfinex-derivatives","BTCF0:USTF0",1726153469322,0.003,57731.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153469522,0.089613,57731.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153469722,0.086614,57730.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153470311,0.086618,57728.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153470723,0.3608,57732.0,57726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153470724,0.004,57731.0,57726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153470921,0.086618,57727.0,57726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153471319,0.27,57727.0,57726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153471623,0.086627,57721.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153472723,0.1715,57725.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153472931,0.3648,57728.0,57722.0,0.356626]
["bitfinex-derivatives","BTCF0:USTF0",1726153473228,0.086619,57727.0,57726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153474120,0.08662,57726.0,57720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153474321,0.086621,57725.0,57720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153474720,0.085621,57725.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153474921,0.086623,57724.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153475119,0.3608,57732.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153475323,0.3608,57732.0,57726.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153475814,0.3608,57732.0,57727.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726153476130,0.3608,57732.0,57726.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153476821,0.3608,57732.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153476822,0.086614,57730.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153477127,0.086614,57730.0,57727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153477519,0.086617,57728.0,57726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153477821,0.086617,57728.0,57726.0,0.37365277]
["bitfinex-derivatives","BTCF0:USTF0",1726153478234,0.3608,57732.0,57726.0,0.37265277]
["bitfinex-derivatives","BTCF0:USTF0",1726153478531,0.086618,57727.0,57726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153480929,0.006,57728.0,57726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153481526,0.3608,57732.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153481730,0.006,57727.0,57726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153482127,0.006,57727.0,57726.0,0.36092031]
["bitfinex-derivatives","BTCF0:USTF0",1726153482833,0.006,57727.0,57726.0,1.56722031]
["bitfinex-derivatives","BTCF0:USTF0",1726153483032,0.447402,57739.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726153483229,0.447402,57739.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153483730,0.086602,57738.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153484036,0.3608,57739.0,57732.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153484037,0.086605,57736.0,57732.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153484432,0.3628,57739.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153484732,0.173204,57738.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153484935,0.086607,57735.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153485132,0.086607,57735.0,57726.0,0.35992031]
["bitfinex-derivatives","BTCF0:USTF0",1726153485133,0.086607,57735.0,57726.0,0.37163141]
["bitfinex-derivatives","BTCF0:USTF0",1726153485335,0.086618,57728.0,57726.0,0.37163141]
["bitfinex-derivatives","BTCF0:USTF0",1726153485535,0.086611,57732.0,57726.0,0.3725111]
["bitfinex-derivatives","BTCF0:USTF0",1726153485832,0.3628,57739.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153486036,0.086609,57734.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153486225,0.086603,57738.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153486425,0.3628,57739.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153486426,0.002,57739.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153486625,0.088601,57739.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153487128,0.002,57739.0,57736.0,0.717405]
["bitfinex-derivatives","BTCF0:USTF0",1726153487333,0.5302,57744.0,57737.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726153487530,0.1694,57744.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153487731,0.1694,57744.0,57736.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153487934,0.086598,57741.0,57736.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726153488132,0.1694,57744.0,57736.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726153488641,0.086599,57741.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153489335,0.086592,57745.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153489525,0.1753,57755.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153489727,0.00128,57760.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153489937,0.28183312,57763.0,57746.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153490240,0.45073312,57763.0,57746.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153490624,0.08658,57753.0,57746.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153490829,0.08658,57753.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153491234,0.086581,57752.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153491533,0.6308,57753.0,57746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153491740,0.3608,57753.0,57746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153491935,0.3608,57753.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153491936,0.086581,57752.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153492939,0.3608,57753.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153493534,0.3608,57753.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153493742,0.3608,57753.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153494037,0.3608,57753.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153494345,0.3608,57753.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153494729,0.3608,57759.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153495033,0.086573,57758.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153495238,0.086573,57758.0,57752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153495836,0.3608,57766.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153496041,0.3608,57766.0,57752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153496346,0.08657,57760.0,57752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153496550,0.08657,57760.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153496735,0.086565,57763.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153496937,0.37259737,57766.0,57757.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726153497244,0.5356,57774.0,57765.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726153497245,0.261348,57774.0,57765.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726153497443,0.261348,57774.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153497444,0.17616,57774.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153497644,0.1748,57774.0,57770.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153497842,0.1748,57774.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153497843,0.261348,57774.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153499046,0.1748,57774.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153499447,0.1748,57774.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153499643,0.1748,57774.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153500344,0.1748,57774.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153500547,0.1768,57782.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153500734,0.263336,57782.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153501052,0.263336,57782.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153501236,0.263336,57782.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153501237,0.1768,57782.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153501434,0.1768,57782.0,57776.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726153501739,0.1768,57782.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153501740,0.08654,57780.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153501941,0.1768,57782.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153502840,0.1728,57782.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153503943,0.1728,57782.0,57779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153504453,0.086533,57784.0,57779.0,0.37366659]
["bitfinex-derivatives","BTCF0:USTF0",1726153504746,0.3608,57790.0,57779.0,0.37466659]
["bitfinex-derivatives","BTCF0:USTF0",1726153504747,0.014,57782.0,57779.0,0.37466659]
["bitfinex-derivatives","BTCF0:USTF0",1726153505255,0.014,57782.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153505448,0.014,57782.0,57781.0,1.475737]
["bitfinex-derivatives","BTCF0:USTF0",1726153505744,0.01199799,57801.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726153505745,0.086518,57794.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726153505938,0.086513,57798.0,57790.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153506248,0.1846,57800.0,57793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726153506445,0.1846,57800.0,57796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726153507343,0.1725,57807.0,57796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726153507547,0.3608,57818.0,57803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726153507548,0.1846,57810.0,57803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726153507743,0.1846,57810.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153508356,0.3608,57818.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153508538,0.40606382,57829.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153508539,0.1704,57822.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153508739,0.1704,57822.0,57814.0,0.18346656]
["bitfinex-derivatives","BTCF0:USTF0",1726153508959,0.3608,57830.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153508960,0.3608,57830.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153509146,0.086466,57829.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153509337,0.3608,57830.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153509538,0.3608,57830.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153509753,0.3608,57836.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153509939,0.3608,57836.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153510140,0.3608,57836.0,57824.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153510341,0.3608,57836.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153510944,0.53234,57844.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153510945,0.36204,57844.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153511147,0.086446,57842.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153511350,0.27,57841.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153511552,0.6308,57832.0,57819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153511741,0.086478,57821.0,57819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153512045,0.086478,57821.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153512046,0.5297,57820.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153512246,0.086481,57819.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153512438,0.086482,57818.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153512646,0.1689,57820.0,57810.0,0.37267836]
["bitfinex-derivatives","BTCF0:USTF0",1726153512840,0.006,57836.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153513040,0.006,57836.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153513041,0.1793,57831.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153513244,0.006,57836.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153513245,0.006,57836.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153513450,0.086449,57841.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153513948,0.1793,57842.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153514141,0.1793,57842.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153514142,0.3608,57838.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153514342,0.01,57834.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153514553,0.086466,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726153515146,0.086466,57829.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153515147,0.086467,57828.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153515347,0.086478,57821.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153515761,0.1745,57831.0,57817.0,0.3728696]
["bitfinex-derivatives","BTCF0:USTF0",1726153516048,0.6308,57827.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153516351,0.086478,57821.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153516545,0.086472,57826.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153516848,0.086475,57823.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153517055,0.086478,57821.0,57817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726153517244,0.3608,57827.0,57817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726153517556,0.006,57821.0,57817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726153518150,0.086482,57818.0,57817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726153518749,0.086482,57818.0,57817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153518943,0.086482,57818.0,57817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726153519650,0.3608,57825.0,57817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153519842,0.447282,57818.0,57817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153520039,0.086482,57818.0,57817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153520469,0.086482,57819.0,57815.0,0.01182181]
["bitfinex-derivatives","BTCF0:USTF0",1726153520470,0.085485,57816.0,57815.0,0.01182181]
["bitfinex-derivatives","BTCF0:USTF0",1726153520755,0.006,57818.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153521073,0.006,57818.0,57817.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726153521647,0.006,57818.0,57817.0,1.38888]
["bitfinex-derivatives","BTCF0:USTF0",1726153522058,0.006,57818.0,57817.0,1.74968]
["bitfinex-derivatives","BTCF0:USTF0",1726153522246,0.1745,57831.0,57818.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726153522247,0.086466,57829.0,57818.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726153522453,0.1745,57831.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153522655,0.086466,57829.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153522854,0.086461,57832.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153523057,0.3608,57833.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153523355,0.086473,57824.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153523755,0.086473,57824.0,57823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153523949,0.086473,57824.0,57823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726153524162,0.086473,57824.0,57823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726153524656,0.084475,57823.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153524957,0.008,57824.0,57813.0,0.28200215]
["bitfinex-derivatives","BTCF0:USTF0",1726153525344,0.3608,57822.0,57813.0,0.01200215]
["bitfinex-derivatives","BTCF0:USTF0",1726153525544,0.086499,57807.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153525749,0.356492,57812.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153525951,0.356492,57812.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153525952,0.3608,57806.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153526260,0.3598,57806.0,57794.0,0.28162785]
["bitfinex-derivatives","BTCF0:USTF0",1726153526563,0.086512,57798.0,57794.0,0.01162785]
["bitfinex-derivatives","BTCF0:USTF0",1726153526853,0.086512,57798.0,57793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153527062,0.1844,57805.0,57794.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1726153527255,0.1834,57805.0,57794.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1726153527650,0.269902,57805.0,57794.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1726153527851,0.086503,57804.0,57794.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726153528258,0.002,57798.0,57794.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1726153528756,0.002,57798.0,57795.0,0.605596]
["bitfinex-derivatives","BTCF0:USTF0",1726153528961,0.002,57798.0,57796.0,0.605595]
["bitfinex-derivatives","BTCF0:USTF0",1726153529157,0.002,57798.0,57796.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726153529350,0.002,57798.0,57797.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1726153529752,0.003,57805.0,57797.0,1.11904]
["bitfinex-derivatives","BTCF0:USTF0",1726153529952,0.003,57805.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153530468,0.1712,57819.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153530664,0.1712,57819.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153530665,0.3414,57819.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153530853,0.086499,57807.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153531062,0.002,57805.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153531366,0.086505,57803.0,57800.0,0.28194256]
["bitfinex-derivatives","BTCF0:USTF0",1726153531956,0.086508,57801.0,57800.0,0.01194256]
["bitfinex-derivatives","BTCF0:USTF0",1726153532163,0.086512,57799.0,57797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153532459,0.447312,57798.0,57797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153532663,0.447312,57798.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153532664,0.3608,57798.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153532859,0.086522,57792.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153533064,0.447312,57798.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153533269,0.3608,57793.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153533455,0.3608,57793.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153533650,0.3598,57793.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153533866,0.086519,57794.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153534050,0.086519,57794.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153534372,0.002,57798.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153534555,0.086519,57794.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153534750,0.086519,57794.0,57789.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726153534751,0.002,57793.0,57789.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726153534956,0.08852,57793.0,57789.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726153535155,0.002,57793.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153535555,0.086524,57790.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153536656,0.173048,57790.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153536858,0.173048,57790.0,57785.0,0.37250054]
["bitfinex-derivatives","BTCF0:USTF0",1726153536859,0.08553,57786.0,57785.0,0.37250054]
["bitfinex-derivatives","BTCF0:USTF0",1726153537262,0.44633,57786.0,57774.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726153537564,0.44633,57786.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153537565,0.3598,57786.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153537865,0.086536,57782.0,57776.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726153538264,0.085536,57782.0,57777.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726153538467,0.086533,57784.0,57777.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726153538665,0.086537,57782.0,57775.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726153538857,0.086537,57782.0,57775.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1726153539464,0.086538,57781.0,57775.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1726153540265,0.086538,57781.0,57775.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726153540468,0.086538,57781.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153541073,0.092538,57781.0,57775.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726153541576,0.006,57781.0,57775.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726153541765,0.356542,57778.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153541960,0.443084,57778.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153542167,0.086542,57778.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153543070,0.3668,57781.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153543376,0.086545,57777.0,57771.0,0.01171832]
["bitfinex-derivatives","BTCF0:USTF0",1726153543583,0.086545,57776.0,57775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153544072,0.085549,57774.0,57769.0,0.01171714]
["bitfinex-derivatives","BTCF0:USTF0",1726153544270,0.085549,57774.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153544271,0.084549,57774.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153544463,0.006,57778.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153544664,0.01,57781.0,57777.0,0.356543]
["bitfinex-derivatives","BTCF0:USTF0",1726153544864,0.01,57781.0,57780.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726153545061,0.086524,57791.0,57780.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726153545261,0.086524,57791.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153545975,0.3608,57793.0,57780.0,0.356539]
["bitfinex-derivatives","BTCF0:USTF0",1726153546162,0.44732,57793.0,57783.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726153546368,0.08652,57793.0,57783.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726153546770,0.08652,57793.0,57784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153546978,0.086521,57792.0,57784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153547562,0.086516,57796.0,57784.0,0.717332]
["bitfinex-derivatives","BTCF0:USTF0",1726153547872,0.005,57793.0,57784.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153548077,0.005,57793.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153548281,0.011,57792.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153548869,0.011,57792.0,57791.0,0.605642]
["bitfinex-derivatives","BTCF0:USTF0",1726153549082,0.005,57792.0,57791.0,0.790842]
["bitfinex-derivatives","BTCF0:USTF0",1726153549281,0.447297,57809.0,57792.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1726153549469,0.447297,57809.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153549862,0.3608,57809.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153550468,0.086505,57803.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153550667,0.27,57808.0,57791.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1726153550980,0.086499,57808.0,57800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153551367,0.086499,57807.0,57800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153551568,0.0865,57806.0,57800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153551773,0.008,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153551974,0.008,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726153552380,0.094505,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726153553076,0.364505,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726153553477,0.086506,57802.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153553782,0.086506,57802.0,57785.0,0.41341789]
["bitfinex-derivatives","BTCF0:USTF0",1726153553783,0.27,57799.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153553966,0.6308,57799.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153554165,0.086519,57794.0,57786.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726153554369,0.08552,57793.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153554589,0.08552,57793.0,57785.0,0.37234046]
["bitfinex-derivatives","BTCF0:USTF0",1726153554770,0.086526,57789.0,57785.0,0.37234046]
["bitfinex-derivatives","BTCF0:USTF0",1726153554971,0.086527,57789.0,57785.0,0.37334046]
["bitfinex-derivatives","BTCF0:USTF0",1726153555176,0.083527,57789.0,57785.0,0.37334046]
["bitfinex-derivatives","BTCF0:USTF0",1726153555378,0.086527,57788.0,57785.0,0.37334046]
["bitfinex-derivatives","BTCF0:USTF0",1726153555575,0.3608,57799.0,57785.0,0.64334046]
["bitfinex-derivatives","BTCF0:USTF0",1726153555772,0.3608,57799.0,57785.0,0.37334046]
["bitfinex-derivatives","BTCF0:USTF0",1726153555773,0.086523,57791.0,57785.0,0.37334046]
["bitfinex-derivatives","BTCF0:USTF0",1726153556078,0.086515,57796.0,57785.0,0.37334046]
["bitfinex-derivatives","BTCF0:USTF0",1726153556278,0.086526,57789.0,57785.0,0.37334046]
["bitfinex-derivatives","BTCF0:USTF0",1726153556578,0.08653,57786.0,57785.0,0.37334046]
["bitfinex-derivatives","BTCF0:USTF0",1726153556979,0.3608,57793.0,57785.0,0.37634046]
["bitfinex-derivatives","BTCF0:USTF0",1726153557185,0.086522,57792.0,57785.0,0.37534046]
["bitfinex-derivatives","BTCF0:USTF0",1726153557366,0.086523,57791.0,57785.0,0.37634046]
["bitfinex-derivatives","BTCF0:USTF0",1726153557685,0.002,57793.0,57785.0,0.01554046]
["bitfinex-derivatives","BTCF0:USTF0",1726153557977,0.09953,57786.0,57785.0,0.01354046]
["bitfinex-derivatives","BTCF0:USTF0",1726153558177,0.013,57786.0,57785.0,0.01354046]
["bitfinex-derivatives","BTCF0:USTF0",1726153558480,0.09753,57786.0,57785.0,0.01354046]
["bitfinex-derivatives","BTCF0:USTF0",1726153558685,0.35653,57786.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153559066,0.086543,57778.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153559382,0.1761,57788.0,57765.0,0.13829889]
["bitfinex-derivatives","BTCF0:USTF0",1726153559383,0.27,57777.0,57765.0,0.13829889]
["bitfinex-derivatives","BTCF0:USTF0",1726153559572,0.27,57777.0,57770.0,0.37280445]
["bitfinex-derivatives","BTCF0:USTF0",1726153559573,0.4406,57777.0,57770.0,0.37280445]
["bitfinex-derivatives","BTCF0:USTF0",1726153559774,0.086552,57771.0,57770.0,0.01200445]
["bitfinex-derivatives","BTCF0:USTF0",1726153559973,0.27,57773.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153560177,0.086552,57772.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153560380,0.086555,57770.0,57764.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726153560879,0.6308,57774.0,57763.0,0.37240654]
["bitfinex-derivatives","BTCF0:USTF0",1726153561085,0.086551,57773.0,57764.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726153561382,0.001,57773.0,57763.0,0.38640654]
["bitfinex-derivatives","BTCF0:USTF0",1726153561585,0.086558,57768.0,57763.0,0.38640654]
["bitfinex-derivatives","BTCF0:USTF0",1726153562087,0.27,57773.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153562288,0.086561,57765.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153562472,0.447361,57765.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153562874,0.086561,57765.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153564698,0.086536,57782.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153564699,0.3608,57781.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726153564884,0.1696,57787.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153565076,0.00128,57794.0,57784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153565384,0.086518,57794.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153565688,0.3608,57798.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153565989,0.3608,57798.0,57787.0,0.45933745]
["bitfinex-derivatives","BTCF0:USTF0",1726153566180,0.3608,57798.0,57787.0,0.37280945]
["bitfinex-derivatives","BTCF0:USTF0",1726153566379,0.086516,57796.0,57787.0,0.37280945]
["bitfinex-derivatives","BTCF0:USTF0",1726153566579,0.3608,57793.0,57787.0,0.01200945]
["bitfinex-derivatives","BTCF0:USTF0",1726153566779,0.3608,57793.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153567288,0.3608,57793.0,57787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153567990,0.3608,57793.0,57787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153568188,0.014,57794.0,57792.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153568383,0.014,57794.0,57792.0,1.317321]
["bitfinex-derivatives","BTCF0:USTF0",1726153568687,0.014,57794.0,57793.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1726153568890,0.3608,57805.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153569294,0.08651,57800.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153569479,0.3608,57805.0,57787.0,0.68253789]
["bitfinex-derivatives","BTCF0:USTF0",1726153569480,0.3608,57799.0,57787.0,0.05173789]
["bitfinex-derivatives","BTCF0:USTF0",1726153569679,0.27,57793.0,57782.0,0.37267993]
["bitfinex-derivatives","BTCF0:USTF0",1726153569881,0.27,57793.0,57777.0,0.41253789]
["bitfinex-derivatives","BTCF0:USTF0",1726153569882,0.3608,57789.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153570092,0.3598,57789.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153570396,0.012,57794.0,57787.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726153570590,0.012,57794.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153570591,0.012,57794.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726153570795,0.012,57794.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153571091,0.012,57794.0,57792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153571092,0.021,57794.0,57792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153571788,0.021,57794.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153571789,0.019,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153571982,0.019,57794.0,57793.0,0.356519]
["bitfinex-derivatives","BTCF0:USTF0",1726153572386,0.007,57794.0,57793.0,0.356519]
["bitfinex-derivatives","BTCF0:USTF0",1726153572587,0.007,57794.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153572982,0.02,57794.0,57793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153573584,0.021,57794.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153573781,0.021,57794.0,57790.0,0.37250827]
["bitfinex-derivatives","BTCF0:USTF0",1726153574296,0.021,57794.0,57792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153574694,0.086519,57793.0,57792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153575183,0.086519,57793.0,57790.0,0.37350827]
["bitfinex-derivatives","BTCF0:USTF0",1726153575381,0.086519,57793.0,57790.0,0.37450827]
["bitfinex-derivatives","BTCF0:USTF0",1726153575581,0.086521,57792.0,57790.0,0.37450827]
["bitfinex-derivatives","BTCF0:USTF0",1726153575990,0.085521,57792.0,57790.0,0.37350827]
["bitfinex-derivatives","BTCF0:USTF0",1726153576684,0.085521,57792.0,57790.0,0.37450827]
["bitfinex-derivatives","BTCF0:USTF0",1726153576889,0.007,57793.0,57790.0,0.37450827]
["bitfinex-derivatives","BTCF0:USTF0",1726153577091,0.007,57793.0,57790.0,0.37350827]
["bitfinex-derivatives","BTCF0:USTF0",1726153577388,0.009,57793.0,57790.0,0.37350827]
["bitfinex-derivatives","BTCF0:USTF0",1726153577597,0.086522,57791.0,57790.0,0.37350827]
["bitfinex-derivatives","BTCF0:USTF0",1726153577785,0.447322,57791.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153577986,0.086522,57791.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153578893,0.086522,57791.0,57789.0,0.01192182]
["bitfinex-derivatives","BTCF0:USTF0",1726153579190,0.098522,57791.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153579584,0.011,57791.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153579889,0.097522,57791.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153580093,0.086528,57788.0,57782.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726153580392,0.086528,57788.0,57781.0,0.28198203]
["bitfinex-derivatives","BTCF0:USTF0",1726153580393,0.014,57791.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153580592,0.086524,57790.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153580889,0.014,57791.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153581392,0.011,57791.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153581584,0.086531,57785.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153581890,0.097523,57791.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153582079,0.099523,57791.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153582280,0.099523,57791.0,57785.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726153582993,0.086531,57785.0,57784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153583188,0.013,57791.0,57784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153583384,0.013,57791.0,57789.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726153583698,0.011,57791.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153583895,0.015,57791.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726153584398,0.015,57791.0,57784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153584590,0.014,57791.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153585289,0.014,57791.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726153585290,0.013,57791.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726153585499,0.016,57791.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726153585900,0.015,57791.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153586089,0.086524,57790.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153586493,0.003,57791.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153586793,0.08553,57786.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153587291,0.012,57791.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153587292,0.085527,57789.0,57784.0,0.447333]
["bitfinex-derivatives","BTCF0:USTF0",1726153587897,0.012,57790.0,57784.0,0.37558905]
["bitfinex-derivatives","BTCF0:USTF0",1726153588088,0.012,57790.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153588287,0.012,57790.0,57784.0,0.37558905]
["bitfinex-derivatives","BTCF0:USTF0",1726153588488,0.086529,57787.0,57784.0,0.37558905]
["bitfinex-derivatives","BTCF0:USTF0",1726153589003,0.011,57791.0,57784.0,0.46312205]
["bitfinex-derivatives","BTCF0:USTF0",1726153589180,0.086528,57788.0,57784.0,0.46312205]
["bitfinex-derivatives","BTCF0:USTF0",1726153589381,0.086529,57787.0,57784.0,0.37658905]
["bitfinex-derivatives","BTCF0:USTF0",1726153589581,0.086531,57785.0,57784.0,0.37658905]
["bitfinex-derivatives","BTCF0:USTF0",1726153590598,0.086531,57785.0,57784.0,0.37558905]
["bitfinex-derivatives","BTCF0:USTF0",1726153591384,0.088531,57785.0,57784.0,0.37358905]
["bitfinex-derivatives","BTCF0:USTF0",1726153592094,0.088531,57785.0,57784.0,0.37258905]
["bitfinex-derivatives","BTCF0:USTF0",1726153592396,0.099531,57785.0,57784.0,0.37358905]
["bitfinex-derivatives","BTCF0:USTF0",1726153592900,0.100531,57785.0,57784.0,0.37358905]
["bitfinex-derivatives","BTCF0:USTF0",1726153596295,0.187062,57785.0,57784.0,0.37358905]
["bitfinex-derivatives","BTCF0:USTF0",1726153596489,0.187062,57785.0,57784.0,0.01278905]
["bitfinex-derivatives","BTCF0:USTF0",1726153596691,0.187062,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153597896,0.100531,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153598298,0.187062,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153598902,0.387062,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153599100,0.553662,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153599308,0.387062,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153599497,0.187062,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153600292,1.392753,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153600497,1.306222,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153601110,0.086541,57779.0,57774.0,0.05173789]
["bitfinex-derivatives","BTCF0:USTF0",1726153601318,0.2,57774.0,57769.0,0.05173789]
["bitfinex-derivatives","BTCF0:USTF0",1726153601603,0.2,57774.0,57763.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726153601604,0.08656,57766.0,57765.0,0.05173789]
["bitfinex-derivatives","BTCF0:USTF0",1726153601802,0.086549,57773.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153601803,0.086563,57764.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153602001,0.2,57766.0,57761.0,0.05173789]
["bitfinex-derivatives","BTCF0:USTF0",1726153602205,0.086567,57761.0,57760.0,0.05173789]
["bitfinex-derivatives","BTCF0:USTF0",1726153602505,0.3608,57770.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153602506,0.085569,57760.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153602708,0.27,57763.0,57754.0,0.05173789]
["bitfinex-derivatives","BTCF0:USTF0",1726153602900,0.27,57763.0,57754.0,0.01185148]
["bitfinex-derivatives","BTCF0:USTF0",1726153602901,0.3413,57762.0,57754.0,0.01185148]
["bitfinex-derivatives","BTCF0:USTF0",1726153603091,0.3413,57762.0,57750.0,0.05173789]
["bitfinex-derivatives","BTCF0:USTF0",1726153603092,0.257767,57762.0,57756.0,0.356573]
["bitfinex-derivatives","BTCF0:USTF0",1726153603292,0.257767,57762.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153603293,0.257767,57762.0,57753.0,0.05173789]
["bitfinex-derivatives","BTCF0:USTF0",1726153603508,0.257767,57762.0,57751.0,0.68253789]
["bitfinex-derivatives","BTCF0:USTF0",1726153603708,0.086568,57761.0,57751.0,0.68253789]
["bitfinex-derivatives","BTCF0:USTF0",1726153603909,0.1712,57762.0,57751.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153604096,0.1712,57762.0,57751.0,0.41253789]
["bitfinex-derivatives","BTCF0:USTF0",1726153604405,0.437373,57757.0,57756.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726153604803,0.956813,57757.0,57756.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726153605199,0.086581,57752.0,57751.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726153606203,0.3508,57757.0,57751.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726153606715,0.086578,57755.0,57751.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726153607003,0.086578,57754.0,57746.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726153607204,0.001,57752.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726153607401,0.086588,57748.0,57745.0,0.37253611]
["bitfinex-derivatives","BTCF0:USTF0",1726153607602,0.35659,57746.0,57745.0,0.01173611]
["bitfinex-derivatives","BTCF0:USTF0",1726153607908,0.35659,57746.0,57733.0,0.447409]
["bitfinex-derivatives","BTCF0:USTF0",1726153607909,0.27,57746.0,57733.0,0.447409]
["bitfinex-derivatives","BTCF0:USTF0",1726153608106,0.6308,57746.0,57733.0,0.447409]
["bitfinex-derivatives","BTCF0:USTF0",1726153608409,0.3608,57746.0,57737.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726153608596,0.3608,57746.0,57745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726153608597,0.44739,57746.0,57745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726153609210,0.71739,57746.0,57745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726153609398,0.71839,57746.0,57745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726153609997,0.71839,57746.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153609998,1.9235,57746.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153610200,0.27,57738.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153610405,0.086606,57735.0,57733.0,0.37279127]
["bitfinex-derivatives","BTCF0:USTF0",1726153610606,0.086608,57734.0,57733.0,0.37279127]
["bitfinex-derivatives","BTCF0:USTF0",1726153611217,0.356608,57734.0,57733.0,0.01199127]
["bitfinex-derivatives","BTCF0:USTF0",1726153611415,0.086618,57727.0,57726.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726153611704,0.447407,57735.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153611705,0.27,57730.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153611899,0.27,57730.0,57721.0,0.37272782]
["bitfinex-derivatives","BTCF0:USTF0",1726153612301,0.086618,57728.0,57721.0,0.37272782]
["bitfinex-derivatives","BTCF0:USTF0",1726153612497,0.27,57730.0,57721.0,0.37272782]
["bitfinex-derivatives","BTCF0:USTF0",1726153612704,0.271,57734.0,57721.0,0.37272782]
["bitfinex-derivatives","BTCF0:USTF0",1726153612909,0.271,57734.0,57721.0,0.45935482]
["bitfinex-derivatives","BTCF0:USTF0",1726153613205,0.001,57730.0,57721.0,0.37272782]
["bitfinex-derivatives","BTCF0:USTF0",1726153613408,0.3618,57730.0,57721.0,0.37272782]
["bitfinex-derivatives","BTCF0:USTF0",1726153613798,0.3628,57730.0,57721.0,0.37272782]
["bitfinex-derivatives","BTCF0:USTF0",1726153614212,0.086621,57726.0,57721.0,0.37272782]
["bitfinex-derivatives","BTCF0:USTF0",1726153614510,0.449414,57730.0,57721.0,0.37272782]
["bitfinex-derivatives","BTCF0:USTF0",1726153614709,0.002,57730.0,57721.0,0.37272782]
["bitfinex-derivatives","BTCF0:USTF0",1726153614909,0.086624,57724.0,57721.0,0.37272782]
["bitfinex-derivatives","BTCF0:USTF0",1726153615112,0.6328,57730.0,57721.0,0.37272782]
["bitfinex-derivatives","BTCF0:USTF0",1726153615305,0.6318,57730.0,57721.0,0.37272782]
["bitfinex-derivatives","BTCF0:USTF0",1726153615498,0.086626,57723.0,57721.0,0.37272782]
["bitfinex-derivatives","BTCF0:USTF0",1726153616210,0.001,57726.0,57721.0,0.37272782]
["bitfinex-derivatives","BTCF0:USTF0",1726153616413,0.001,57726.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153616909,0.001,57726.0,57724.0,0.356623]
["bitfinex-derivatives","BTCF0:USTF0",1726153617312,0.001,57726.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726153617510,0.001,57726.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153617511,0.3608,57735.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153617706,0.086615,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153619015,0.001,57730.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153619212,0.086609,57734.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153619407,0.08661,57733.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153620211,0.001,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153620910,0.001,57729.0,57728.0,0.717417]
["bitfinex-derivatives","BTCF0:USTF0",1726153621207,0.3282,57743.0,57729.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1726153621411,0.3608,57749.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153621606,0.3608,57749.0,57740.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726153621805,0.447385,57749.0,57740.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726153622119,0.3608,57749.0,57743.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726153622410,0.086593,57745.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153622615,0.001,57743.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153622913,0.001,57743.0,57738.0,0.01160585]
["bitfinex-derivatives","BTCF0:USTF0",1726153622914,0.27,57740.0,57738.0,0.01160585]
["bitfinex-derivatives","BTCF0:USTF0",1726153623116,0.27,57740.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153623117,0.086605,57736.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153623408,0.086605,57736.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153623409,0.27,57740.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153623616,0.1553,57742.0,57726.0,0.37276753]
["bitfinex-derivatives","BTCF0:USTF0",1726153623617,0.086616,57729.0,57726.0,0.37276753]
["bitfinex-derivatives","BTCF0:USTF0",1726153623799,0.086611,57732.0,57726.0,0.37276753]
["bitfinex-derivatives","BTCF0:USTF0",1726153624004,0.27,57733.0,57726.0,0.01196753]
["bitfinex-derivatives","BTCF0:USTF0",1726153624207,0.27,57729.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153624509,0.27,57729.0,57721.0,0.37264342]
["bitfinex-derivatives","BTCF0:USTF0",1726153624510,0.086621,57726.0,57721.0,0.37264342]
["bitfinex-derivatives","BTCF0:USTF0",1726153625601,0.087621,57726.0,57721.0,0.37264342]
["bitfinex-derivatives","BTCF0:USTF0",1726153626105,0.356623,57724.0,57721.0,0.01184342]
["bitfinex-derivatives","BTCF0:USTF0",1726153626307,0.356623,57724.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153626506,0.356623,57724.0,57714.0,0.45898358]
["bitfinex-derivatives","BTCF0:USTF0",1726153627201,0.086628,57721.0,57714.0,0.37234558]
["bitfinex-derivatives","BTCF0:USTF0",1726153628312,0.271,57724.0,57714.0,0.45898258]
["bitfinex-derivatives","BTCF0:USTF0",1726153628509,0.001,57724.0,57714.0,0.42898258]
["bitfinex-derivatives","BTCF0:USTF0",1726153628712,0.51388,57727.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153628713,0.00128,57727.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153629005,0.086616,57729.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153629207,0.6308,57733.0,57721.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153629208,0.44865,57733.0,57721.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153629412,0.3282,57734.0,57732.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153629608,0.3282,57734.0,57733.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726153629814,0.90954,57743.0,57732.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153629815,0.36204,57743.0,57736.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726153630011,0.3608,57743.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153630517,0.3608,57743.0,57737.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153630907,0.3608,57743.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153630908,0.447395,57743.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153631301,0.451395,57743.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153631908,0.451395,57743.0,57737.0,0.3725684]
["bitfinex-derivatives","BTCF0:USTF0",1726153633212,0.0866,57740.0,57737.0,0.3725684]
["bitfinex-derivatives","BTCF0:USTF0",1726153633416,0.086602,57738.0,57737.0,0.3725684]
["bitfinex-derivatives","BTCF0:USTF0",1726153633811,0.356602,57738.0,57737.0,0.0117684]
["bitfinex-derivatives","BTCF0:USTF0",1726153634013,0.086609,57733.0,57721.0,0.41253789]
["bitfinex-derivatives","BTCF0:USTF0",1726153634210,0.086609,57733.0,57721.0,0.37263815]
["bitfinex-derivatives","BTCF0:USTF0",1726153634211,0.27,57728.0,57721.0,0.37263815]
["bitfinex-derivatives","BTCF0:USTF0",1726153634406,0.08662,57726.0,57721.0,0.37263815]
["bitfinex-derivatives","BTCF0:USTF0",1726153634815,0.086626,57722.0,57721.0,0.37263815]
["bitfinex-derivatives","BTCF0:USTF0",1726153635215,0.086623,57724.0,57721.0,0.37263815]
["bitfinex-derivatives","BTCF0:USTF0",1726153635421,0.08662,57726.0,57721.0,0.01183815]
["bitfinex-derivatives","BTCF0:USTF0",1726153635422,0.086626,57722.0,57721.0,0.01183815]
["bitfinex-derivatives","BTCF0:USTF0",1726153635621,0.086626,57722.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153635622,0.08663,57719.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153636013,0.08663,57719.0,57718.0,0.37243585]
["bitfinex-derivatives","BTCF0:USTF0",1726153636506,0.35663,57719.0,57718.0,0.01163585]
["bitfinex-derivatives","BTCF0:USTF0",1726153636710,0.35663,57719.0,57708.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726153637314,0.086634,57717.0,57709.0,0.05173789]
["bitfinex-derivatives","BTCF0:USTF0",1726153637521,0.086634,57717.0,57710.0,0.05173789]
["bitfinex-derivatives","BTCF0:USTF0",1726153637920,0.4183,57723.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153638113,0.001,57719.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153638312,0.086633,57718.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153639023,0.086635,57716.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153639617,0.001,57717.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153640924,0.001,57718.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153641718,0.001,57717.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153641909,0.001,57717.0,57716.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726153642521,0.3608,57723.0,57722.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726153642824,0.00124,57729.0,57728.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726153643015,0.3608,57735.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153643222,0.3608,57735.0,57728.0,0.447417]
["bitfinex-derivatives","BTCF0:USTF0",1726153644233,0.086604,57737.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153644430,0.086604,57737.0,57722.0,0.3732967]
["bitfinex-derivatives","BTCF0:USTF0",1726153644431,0.086624,57724.0,57722.0,0.3732967]
["bitfinex-derivatives","BTCF0:USTF0",1726153644614,0.086624,57724.0,57722.0,0.3724167]
["bitfinex-derivatives","BTCF0:USTF0",1726153645224,0.1507,57729.0,57722.0,0.3724167]
["bitfinex-derivatives","BTCF0:USTF0",1726153645225,0.086617,57728.0,57722.0,0.3724167]
["bitfinex-derivatives","BTCF0:USTF0",1726153645420,0.086621,57726.0,57722.0,0.3724167]
["bitfinex-derivatives","BTCF0:USTF0",1726153645616,0.086624,57723.0,57722.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1726153645925,0.086626,57722.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153646119,0.086635,57716.0,57708.0,0.448447]
["bitfinex-derivatives","BTCF0:USTF0",1726153646326,0.086635,57716.0,57708.0,0.447447]
["bitfinex-derivatives","BTCF0:USTF0",1726153646718,0.086635,57716.0,57708.0,0.45901877]
["bitfinex-derivatives","BTCF0:USTF0",1726153647231,0.086628,57721.0,57708.0,0.64237177]
["bitfinex-derivatives","BTCF0:USTF0",1726153647524,0.086628,57721.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726153647731,0.08663,57720.0,57712.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726153648432,0.001,57716.0,57712.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726153648640,0.001,57716.0,57708.0,0.46001777]
["bitfinex-derivatives","BTCF0:USTF0",1726153648822,0.001,57716.0,57709.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726153649124,0.356631,57719.0,57709.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726153649330,0.356631,57719.0,57710.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726153649629,0.001,57720.0,57708.0,0.37237177]
["bitfinex-derivatives","BTCF0:USTF0",1726153649630,0.001,57720.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153649820,0.001,57720.0,57719.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1726153650926,0.237316,57729.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153650927,0.27,57728.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153651127,0.086626,57723.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153651718,0.001,57720.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153654032,0.001,57723.0,57722.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726153654224,0.001,57723.0,57722.0,0.356626]
["bitfinex-derivatives","BTCF0:USTF0",1726153655242,0.1484,57737.0,57722.0,0.356626]
["bitfinex-derivatives","BTCF0:USTF0",1726153655243,0.08661,57733.0,57724.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726153655536,0.27,57729.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153656334,0.086618,57727.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153656537,0.08661,57733.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153656734,0.08661,57733.0,57726.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1726153657126,0.3608,57735.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153657735,0.3608,57735.0,57730.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726153658941,0.3618,57735.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726153659134,0.3618,57735.0,57726.0,0.37284843]
["bitfinex-derivatives","BTCF0:USTF0",1726153659334,0.086608,57734.0,57726.0,0.45946743]
["bitfinex-derivatives","BTCF0:USTF0",1726153660630,0.086618,57727.0,57726.0,0.37284843]
["bitfinex-derivatives","BTCF0:USTF0",1726153660832,0.086625,57723.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153661137,0.356625,57723.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153661331,0.086626,57722.0,57719.0,0.37262384]
["bitfinex-derivatives","BTCF0:USTF0",1726153661529,0.27,57723.0,57719.0,0.37262384]
["bitfinex-derivatives","BTCF0:USTF0",1726153661936,0.086617,57729.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726153662240,0.3608,57735.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153662241,0.447407,57735.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153662434,0.086608,57734.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153662637,0.3608,57735.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153662638,0.3608,57735.0,57724.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153662837,0.3608,57735.0,57725.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1726153662838,0.08661,57733.0,57725.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1726153663135,0.3608,57735.0,57725.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1726153663338,0.086613,57731.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153663646,0.086614,57730.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153663841,0.086615,57729.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153664232,0.27,57727.0,57713.0,0.05179047]
["bitfinex-derivatives","BTCF0:USTF0",1726153664431,0.27,57715.0,57708.0,0.41259047]
["bitfinex-derivatives","BTCF0:USTF0",1726153664629,0.27,57715.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153664941,0.086635,57716.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153665140,0.086638,57714.0,57708.0,0.37252106]
["bitfinex-derivatives","BTCF0:USTF0",1726153665744,0.3608,57713.0,57708.0,0.37252106]
["bitfinex-derivatives","BTCF0:USTF0",1726153666134,0.086645,57709.0,57708.0,0.37252106]
["bitfinex-derivatives","BTCF0:USTF0",1726153666636,0.086645,57709.0,57708.0,0.01172106]
["bitfinex-derivatives","BTCF0:USTF0",1726153666844,0.27,57710.0,57701.0,0.36938275]
["bitfinex-derivatives","BTCF0:USTF0",1726153666845,0.08665,57707.0,57701.0,0.36938275]
["bitfinex-derivatives","BTCF0:USTF0",1726153667028,0.086652,57705.0,57701.0,0.36938275]
["bitfinex-derivatives","BTCF0:USTF0",1726153667229,0.086656,57703.0,57701.0,0.36938275]
["bitfinex-derivatives","BTCF0:USTF0",1726153667637,0.27,57705.0,57693.0,0.41259047]
["bitfinex-derivatives","BTCF0:USTF0",1726153667638,0.967376,57702.0,57693.0,0.41259047]
["bitfinex-derivatives","BTCF0:USTF0",1726153667827,0.6308,57696.0,57687.0,0.05179047]
["bitfinex-derivatives","BTCF0:USTF0",1726153668028,0.27,57688.0,57687.0,0.01193103]
["bitfinex-derivatives","BTCF0:USTF0",1726153668227,0.356677,57688.0,57683.0,0.41259047]
["bitfinex-derivatives","BTCF0:USTF0",1726153668440,0.356677,57688.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153668742,0.3608,57696.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153668743,0.27,57693.0,57683.0,0.45907684]
["bitfinex-derivatives","BTCF0:USTF0",1726153669039,0.3608,57696.0,57683.0,0.37239284]
["bitfinex-derivatives","BTCF0:USTF0",1726153669246,0.3608,57696.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726153669432,0.001,57688.0,57683.0,0.37239284]
["bitfinex-derivatives","BTCF0:USTF0",1726153669635,0.001,57688.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153669834,0.001,57688.0,57686.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1726153670847,0.001,57688.0,57687.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1726153671344,0.001,57696.0,57687.0,1.12004]
["bitfinex-derivatives","BTCF0:USTF0",1726153671544,0.001,57696.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153672046,0.2999,57701.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153672935,0.001,57696.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153673438,0.001,57696.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153673647,0.001,57696.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153674435,0.086666,57695.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153675232,0.086668,57695.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153675741,0.086668,57695.0,57692.0,0.37250371]
["bitfinex-derivatives","BTCF0:USTF0",1726153675742,0.001,57695.0,57692.0,0.37250371]
["bitfinex-derivatives","BTCF0:USTF0",1726153676547,0.001,57695.0,57692.0,0.01170371]
["bitfinex-derivatives","BTCF0:USTF0",1726153676745,0.001,57695.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153677149,0.27,57691.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153677537,0.271,57695.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153678253,0.08667,57693.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153678439,0.08667,57693.0,57686.0,0.3723949]
["bitfinex-derivatives","BTCF0:USTF0",1726153678636,0.086678,57687.0,57686.0,0.0115949]
["bitfinex-derivatives","BTCF0:USTF0",1726153678942,0.086678,57687.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153679441,0.086676,57689.0,57680.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726153679754,0.08668,57687.0,57679.0,0.372634]
["bitfinex-derivatives","BTCF0:USTF0",1726153679940,0.27,57686.0,57679.0,0.372634]
["bitfinex-derivatives","BTCF0:USTF0",1726153680245,0.27,57690.0,57679.0,0.372634]
["bitfinex-derivatives","BTCF0:USTF0",1726153680451,0.27,57690.0,57684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153680649,0.27,57683.0,57679.0,0.372634]
["bitfinex-derivatives","BTCF0:USTF0",1726153680840,0.001,57693.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726153681037,0.001,57693.0,57686.0,0.447479]
["bitfinex-derivatives","BTCF0:USTF0",1726153681241,0.086669,57694.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153681436,0.40754,57696.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153681437,0.001,57687.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153681655,0.001,57687.0,57686.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1726153682756,0.001,57687.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153682948,0.001,57687.0,57686.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1726153683550,0.001,57693.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726153684148,0.001,57693.0,57688.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726153684356,0.3608,57709.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153684546,0.00136,57708.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153684851,0.27,57704.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153685152,0.46768,57711.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153685357,0.4664,57711.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153686175,0.001,57708.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726153686348,0.001,57708.0,57707.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726153686845,0.001,57708.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153688050,0.1382,57720.0,57712.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726153688348,0.1382,57720.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153688349,0.1382,57720.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153689552,0.86553901,57727.0,57714.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726153689852,0.003,57720.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153690559,0.003,57720.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153691852,0.003,57720.0,57718.0,0.447432]
["bitfinex-derivatives","BTCF0:USTF0",1726153692355,0.005,57727.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153692556,0.005,57727.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153693259,0.134,57728.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153693457,0.3608,57732.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153693668,0.6308,57732.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153694153,0.27,57727.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153694461,0.27,57727.0,57718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726153694658,0.356619,57727.0,57718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726153695252,0.6308,57732.0,57718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726153695455,0.27,57728.0,57718.0,0.37282133]
["bitfinex-derivatives","BTCF0:USTF0",1726153695760,0.004,57727.0,57718.0,0.37282133]
["bitfinex-derivatives","BTCF0:USTF0",1726153695964,0.086623,57724.0,57718.0,0.37282133]
["bitfinex-derivatives","BTCF0:USTF0",1726153696359,0.086623,57724.0,57718.0,0.37582133]
["bitfinex-derivatives","BTCF0:USTF0",1726153697355,0.447412,57732.0,57718.0,0.01502133]
["bitfinex-derivatives","BTCF0:USTF0",1726153697356,0.08663,57719.0,57718.0,0.01502133]
["bitfinex-derivatives","BTCF0:USTF0",1726153697757,0.1459,57722.0,57718.0,0.01502133]
["bitfinex-derivatives","BTCF0:USTF0",1726153697964,0.086629,57721.0,57718.0,0.01502133]
["bitfinex-derivatives","BTCF0:USTF0",1726153698270,0.086644,57710.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153698457,0.3608,57720.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153698458,0.6308,57701.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153698654,0.6308,57701.0,57682.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1726153698655,0.27,57693.0,57687.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726153698961,0.27,57693.0,57682.0,0.63968]
["bitfinex-derivatives","BTCF0:USTF0",1726153698962,0.356669,57693.0,57682.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726153699263,0.267,57693.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726153699455,0.267,57693.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153699654,0.267,57693.0,57684.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726153699854,0.267,57693.0,57682.0,0.37260941]
["bitfinex-derivatives","BTCF0:USTF0",1726153700065,0.267,57693.0,57684.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726153700263,0.267,57693.0,57682.0,0.37260941]
["bitfinex-derivatives","BTCF0:USTF0",1726153700264,0.001,57693.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726153700560,0.001,57693.0,57682.0,0.37660941]
["bitfinex-derivatives","BTCF0:USTF0",1726153700561,0.001,57693.0,57687.0,0.447478]
["bitfinex-derivatives","BTCF0:USTF0",1726153700760,0.001,57693.0,57688.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726153701266,0.001,57693.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153702557,0.001,57693.0,57692.0,0.37291527]
["bitfinex-derivatives","BTCF0:USTF0",1726153702758,0.4741,57705.0,57692.0,1.49291527]
["bitfinex-derivatives","BTCF0:USTF0",1726153702971,0.233792,57705.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153703262,0.086654,57704.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153703656,0.1459,57705.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153703851,0.001,57693.0,57692.0,0.37291527]
["bitfinex-derivatives","BTCF0:USTF0",1726153704054,0.001,57693.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153704862,0.001,57693.0,57692.0,0.37249538]
["bitfinex-derivatives","BTCF0:USTF0",1726153705456,0.271,57693.0,57692.0,0.37249538]
["bitfinex-derivatives","BTCF0:USTF0",1726153705662,0.356669,57693.0,57692.0,0.37249538]
["bitfinex-derivatives","BTCF0:USTF0",1726153706467,0.27,57693.0,57692.0,0.37249538]
["bitfinex-derivatives","BTCF0:USTF0",1726153706657,0.271,57693.0,57692.0,0.37249538]
["bitfinex-derivatives","BTCF0:USTF0",1726153707661,0.357669,57693.0,57692.0,0.37249538]
["bitfinex-derivatives","BTCF0:USTF0",1726153708372,0.001,57693.0,57692.0,0.37249538]
["bitfinex-derivatives","BTCF0:USTF0",1726153708684,0.001,57693.0,57692.0,0.45916638]
["bitfinex-derivatives","BTCF0:USTF0",1726153708975,0.1342,57709.0,57692.0,1.49249538]
["bitfinex-derivatives","BTCF0:USTF0",1726153709270,0.447441,57713.0,57704.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153709271,0.3608,57713.0,57704.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153709471,0.3608,57713.0,57704.0,0.63968023]
["bitfinex-derivatives","BTCF0:USTF0",1726153709976,0.3608,57713.0,57704.0,0.72633323]
["bitfinex-derivatives","BTCF0:USTF0",1726153710273,0.001,57709.0,57704.0,0.72633323]
["bitfinex-derivatives","BTCF0:USTF0",1726153710677,0.001,57709.0,57708.0,0.356647]
["bitfinex-derivatives","BTCF0:USTF0",1726153711167,0.094,57718.0,57708.0,1.38984]
["bitfinex-derivatives","BTCF0:USTF0",1726153711367,0.094,57718.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153711572,0.447422,57725.0,57714.0,0.447436]
["bitfinex-derivatives","BTCF0:USTF0",1726153712265,0.086625,57723.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153712464,0.3608,57725.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153712869,0.3608,57725.0,57718.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726153713462,0.0953,57726.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153713673,0.450802,57738.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153713870,0.1895,57738.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153714464,0.086605,57736.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153714661,0.1895,57738.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153714662,0.27,57733.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153714870,0.27,57733.0,57715.0,0.41259047]
["bitfinex-derivatives","BTCF0:USTF0",1726153715071,0.27,57725.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153715472,0.086624,57724.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153715666,0.27,57725.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153716572,0.447417,57729.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153716769,0.001,57724.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153716976,0.001,57724.0,57722.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726153717570,0.001,57725.0,57724.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726153718073,0.001,57725.0,57724.0,0.606343]
["bitfinex-derivatives","BTCF0:USTF0",1726153718277,0.01385,57732.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726153718469,0.01385,57732.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153720170,0.02485,57732.0,57730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153720370,0.02485,57732.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726153721981,0.02485,57732.0,57730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153722679,0.02585,57732.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153723380,0.02485,57732.0,57730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153725671,0.27,57731.0,57730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153725982,0.27,57731.0,57729.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1726153726174,0.27,57731.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726153726676,0.02585,57732.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726153726877,0.02585,57732.0,57730.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153726878,0.3282,57743.0,57742.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726153727088,0.00124,57753.0,57742.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1726153727276,0.3282,57758.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153727482,0.447366,57762.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153727782,0.3608,57762.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153728170,0.086571,57759.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153728371,0.3608,57762.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153728689,0.27,57757.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153729081,0.356573,57757.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153729583,0.27,57757.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153729789,0.111409,57761.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153729790,0.02484,57761.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153729978,0.02484,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153731381,0.29484,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153731788,0.381407,57761.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153732083,0.27,57753.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153733077,0.27,57753.0,57752.0,0.37243241]
["bitfinex-derivatives","BTCF0:USTF0",1726153733478,0.02684,57761.0,57752.0,0.37243241]
["bitfinex-derivatives","BTCF0:USTF0",1726153733679,0.02684,57761.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153733680,0.02484,57761.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153734081,0.02484,57761.0,57757.0,0.447372]
["bitfinex-derivatives","BTCF0:USTF0",1726153734386,0.02484,57761.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153734780,0.02584,57761.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153735293,0.48584,57761.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153736492,0.49184,57761.0,57757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153739894,0.49184,57761.0,57757.0,0.448373]
["bitfinex-derivatives","BTCF0:USTF0",1726153740295,0.49184,57761.0,57758.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726153741181,0.03184,57761.0,57760.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726153741381,0.03184,57761.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153741785,0.03184,57761.0,57759.0,0.447369]
["bitfinex-derivatives","BTCF0:USTF0",1726153742191,0.49184,57761.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153742404,0.00128,57770.0,57768.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726153742694,0.3282,57782.0,57759.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726153742695,0.087782,57779.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153742895,0.5524,57780.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153743085,0.5524,57780.0,57769.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1726153743286,0.5524,57780.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153743696,0.46,57770.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153744090,0.09364,57780.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153744091,0.46,57776.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153744291,0.00355,57771.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153744491,0.00355,57771.0,57769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726153745083,0.46,57770.0,57769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153745286,0.5539,57770.0,57769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153745487,0.5539,57770.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153745791,0.46,57763.0,57759.0,0.01190769]
["bitfinex-derivatives","BTCF0:USTF0",1726153745993,0.46,57763.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153746295,0.46,57763.0,57743.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726153746296,0.46,57757.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726153746499,0.46,57757.0,57750.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726153746887,0.46,57757.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153747196,0.46,57757.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726153747583,0.46,57757.0,57747.0,0.00878706]
["bitfinex-derivatives","BTCF0:USTF0",1726153747786,0.46,57761.0,57753.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726153747987,0.46,57761.0,57754.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726153748688,0.0991,57760.0,57754.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726153748889,0.0991,57760.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726153749390,0.0991,57760.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153749584,0.0939,57764.0,57756.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726153749790,0.0939,57764.0,57761.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726153750503,0.0939,57764.0,57756.0,0.447374]
["bitfinex-derivatives","BTCF0:USTF0",1726153750695,0.0991,57769.0,57756.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726153750899,0.00355,57771.0,57770.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726153751111,0.0953,57783.0,57768.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726153751112,0.0991,57783.0,57768.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726153751305,0.0991,57783.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153752886,0.0991,57783.0,57781.0,0.3723418]
["bitfinex-derivatives","BTCF0:USTF0",1726153753899,0.1001,57786.0,57781.0,0.3723418]
["bitfinex-derivatives","BTCF0:USTF0",1726153754107,0.001,57783.0,57782.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726153755104,0.186221,57792.0,57782.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726153755517,0.186221,57792.0,57781.0,0.3733418]
["bitfinex-derivatives","BTCF0:USTF0",1726153755696,0.46,57788.0,57781.0,0.3733418]
["bitfinex-derivatives","BTCF0:USTF0",1726153756090,0.0997,57792.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153756298,0.27,57788.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153756694,0.356528,57788.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153756893,0.27,57788.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153757096,0.6308,57798.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153757304,0.27,57789.0,57786.0,0.447329]
["bitfinex-derivatives","BTCF0:USTF0",1726153757499,0.27,57789.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153757804,0.27,57789.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726153758007,0.27,57789.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153758600,0.27,57789.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153759899,0.27,57789.0,57782.0,0.00848056]
["bitfinex-derivatives","BTCF0:USTF0",1726153760102,0.271,57789.0,57787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153760808,0.271,57789.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153760996,0.086528,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153761809,0.447327,57788.0,57787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726153762011,0.447327,57788.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153762012,0.08654,57780.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153762313,0.27,57776.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153762609,0.356545,57776.0,57775.0,0.37261109]
["bitfinex-derivatives","BTCF0:USTF0",1726153762814,0.356545,57776.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153763003,0.356552,57771.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153763315,0.27,57771.0,57765.0,0.09815617]
["bitfinex-derivatives","BTCF0:USTF0",1726153763509,0.27,57771.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153763707,0.27,57771.0,57765.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726153763907,0.27,57771.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153764105,0.3608,57774.0,57770.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726153764306,0.3608,57774.0,57770.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1726153765099,0.3608,57774.0,57770.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726153765717,0.27,57771.0,57770.0,0.01167411]
["bitfinex-derivatives","BTCF0:USTF0",1726153765921,0.875832,57771.0,57764.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726153766108,0.356561,57765.0,57764.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726153766311,0.356561,57765.0,57764.0,0.38366305]
["bitfinex-derivatives","BTCF0:USTF0",1726153766609,0.356561,57765.0,57764.0,0.02286305]
["bitfinex-derivatives","BTCF0:USTF0",1726153766610,0.443122,57765.0,57764.0,0.02286305]
["bitfinex-derivatives","BTCF0:USTF0",1726153766809,0.086572,57758.0,57757.0,0.84031]
["bitfinex-derivatives","BTCF0:USTF0",1726153767010,1.202972,57758.0,57757.0,0.84031]
["bitfinex-derivatives","BTCF0:USTF0",1726153767305,1.202972,57758.0,57738.0,0.41259047]
["bitfinex-derivatives","BTCF0:USTF0",1726153767306,1.7502,57758.0,57736.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726153767511,0.27,57737.0,57731.0,0.447412]
["bitfinex-derivatives","BTCF0:USTF0",1726153767704,0.27,57737.0,57731.0,0.45935055]
["bitfinex-derivatives","BTCF0:USTF0",1726153767905,0.27,57732.0,57731.0,0.37273855]
["bitfinex-derivatives","BTCF0:USTF0",1726153768114,0.27,57732.0,57731.0,0.01193855]
["bitfinex-derivatives","BTCF0:USTF0",1726153768115,0.46,57732.0,57731.0,0.01193855]
["bitfinex-derivatives","BTCF0:USTF0",1726153768314,0.46,57732.0,57721.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726153768517,0.46,57732.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726153768817,0.3608,57735.0,57731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726153769021,0.46,57737.0,57731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726153769316,0.46,57737.0,57731.0,0.100612]
["bitfinex-derivatives","BTCF0:USTF0",1726153770513,0.46,57737.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153770514,0.001,57732.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153770905,0.46,57731.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153772617,0.46,57736.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153773507,0.001,57731.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153774315,0.086607,57735.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153774906,0.463,57736.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153775111,0.46,57736.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153775319,0.46,57731.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153777714,0.462,57731.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153780320,0.548612,57731.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153780617,0.462,57731.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153780821,0.086614,57730.0,57729.0,0.01208383]
["bitfinex-derivatives","BTCF0:USTF0",1726153781016,0.086615,57729.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153781217,0.086618,57728.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153781408,0.4606,57731.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153781721,0.086617,57729.0,57723.0,0.37273043]
["bitfinex-derivatives","BTCF0:USTF0",1726153782122,0.4606,57731.0,57724.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726153782420,0.086614,57730.0,57724.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726153782610,0.547213,57731.0,57723.0,0.37273043]
["bitfinex-derivatives","BTCF0:USTF0",1726153782611,0.086616,57729.0,57723.0,0.37273043]
["bitfinex-derivatives","BTCF0:USTF0",1726153783122,0.086618,57728.0,57723.0,0.37273043]
["bitfinex-derivatives","BTCF0:USTF0",1726153783734,0.08662,57726.0,57723.0,0.37273043]
["bitfinex-derivatives","BTCF0:USTF0",1726153784121,0.08662,57726.0,57723.0,0.37773043]
["bitfinex-derivatives","BTCF0:USTF0",1726153784316,0.086615,57730.0,57723.0,0.37773043]
["bitfinex-derivatives","BTCF0:USTF0",1726153784511,0.545213,57731.0,57723.0,0.37773043]
["bitfinex-derivatives","BTCF0:USTF0",1726153784716,0.086617,57728.0,57723.0,0.37773043]
["bitfinex-derivatives","BTCF0:USTF0",1726153785014,0.086617,57728.0,57723.0,0.37573043]
["bitfinex-derivatives","BTCF0:USTF0",1726153785211,0.086619,57727.0,57723.0,0.37573043]
["bitfinex-derivatives","BTCF0:USTF0",1726153785411,0.173246,57724.0,57723.0,0.01493043]
["bitfinex-derivatives","BTCF0:USTF0",1726153785726,0.173246,57724.0,57701.0,0.46867715]
["bitfinex-derivatives","BTCF0:USTF0",1726153785727,0.08665,57706.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153785928,0.46,57706.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153786227,0.546657,57701.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153787018,0.086657,57701.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153787214,0.086657,57701.0,57700.0,0.37235614]
["bitfinex-derivatives","BTCF0:USTF0",1726153787924,0.087657,57701.0,57700.0,0.38435614]
["bitfinex-derivatives","BTCF0:USTF0",1726153788226,0.271,57701.0,57700.0,0.38435614]
["bitfinex-derivatives","BTCF0:USTF0",1726153788822,0.001,57701.0,57700.0,0.38435614]
["bitfinex-derivatives","BTCF0:USTF0",1726153793232,0.087657,57701.0,57700.0,0.38435614]
["bitfinex-derivatives","BTCF0:USTF0",1726153793928,0.001,57701.0,57700.0,0.38435614]
["bitfinex-derivatives","BTCF0:USTF0",1726153796239,0.086657,57701.0,57700.0,0.38435614]
["bitfinex-derivatives","BTCF0:USTF0",1726153796943,0.269,57702.0,57700.0,0.38435614]
["bitfinex-derivatives","BTCF0:USTF0",1726153798018,0.27,57702.0,57700.0,0.37835614]
["bitfinex-derivatives","BTCF0:USTF0",1726153798826,0.001,57702.0,57701.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726153799232,0.001,57702.0,57700.0,0.37835614]
["bitfinex-derivatives","BTCF0:USTF0",1726153799420,0.271,57702.0,57700.0,0.37835614]
["bitfinex-derivatives","BTCF0:USTF0",1726153799621,0.086657,57701.0,57700.0,0.37835614]
["bitfinex-derivatives","BTCF0:USTF0",1726153800231,0.271,57702.0,57700.0,0.37235614]
["bitfinex-derivatives","BTCF0:USTF0",1726153800532,0.001,57702.0,57700.0,0.37235614]
["bitfinex-derivatives","BTCF0:USTF0",1726153800834,0.086657,57701.0,57700.0,0.01155614]
["bitfinex-derivatives","BTCF0:USTF0",1726153801029,0.086657,57701.0,57686.0,0.41259047]
["bitfinex-derivatives","BTCF0:USTF0",1726153801030,0.086677,57688.0,57686.0,0.41259047]
["bitfinex-derivatives","BTCF0:USTF0",1726153801231,0.607577,57701.0,57682.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726153801232,0.27,57687.0,57682.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726153801533,0.356678,57687.0,57681.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726153801733,0.27,57687.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726153801931,0.27,57687.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153802135,0.27,57687.0,57684.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726153802436,0.27,57687.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153802437,0.27,57687.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726153802924,0.27,57687.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153803125,0.35668,57687.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153803321,0.086684,57683.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153803529,0.086686,57682.0,57681.0,0.01212077]
["bitfinex-derivatives","BTCF0:USTF0",1726153803723,0.086686,57682.0,57663.0,0.05179047]
["bitfinex-derivatives","BTCF0:USTF0",1726153803724,0.6,57682.0,57663.0,0.05179047]
["bitfinex-derivatives","BTCF0:USTF0",1726153803927,0.808282,57685.0,57660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153803928,0.27,57664.0,57660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153804625,0.27,57664.0,57660.0,0.37255656]
["bitfinex-derivatives","BTCF0:USTF0",1726153804931,0.27,57672.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153805136,0.27,57672.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153806232,0.27,57672.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153806233,0.3608,57669.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153806430,0.3608,57664.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153806641,0.27,57660.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153806839,0.27,57666.0,57656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153807142,0.27,57666.0,57647.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1726153807143,0.086698,57674.0,57662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153807436,0.086698,57674.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153807437,0.27,57665.0,57656.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726153807634,0.3608,57672.0,57656.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726153807635,0.27,57660.0,57656.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726153807840,0.271,57660.0,57656.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726153808040,0.271,57660.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153808234,0.27,57654.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153808433,0.001,57660.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153808434,0.27,57658.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153809238,0.086716,57663.0,57653.0,0.37286397]
["bitfinex-derivatives","BTCF0:USTF0",1726153809440,0.27,57664.0,57653.0,0.37286397]
["bitfinex-derivatives","BTCF0:USTF0",1726153809744,0.356721,57659.0,57653.0,0.37286397]
["bitfinex-derivatives","BTCF0:USTF0",1726153810132,0.27,57659.0,57653.0,0.37286397]
["bitfinex-derivatives","BTCF0:USTF0",1726153810334,0.27,57663.0,57654.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726153811742,0.086713,57664.0,57653.0,0.01206397]
["bitfinex-derivatives","BTCF0:USTF0",1726153811743,0.086725,57656.0,57653.0,0.01206397]
["bitfinex-derivatives","BTCF0:USTF0",1726153811933,0.086725,57656.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153811934,0.27,57654.0,57647.0,0.447538]
["bitfinex-derivatives","BTCF0:USTF0",1726153812649,0.27,57654.0,57648.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726153812940,0.27,57654.0,57648.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1726153813139,0.27,57649.0,57647.0,0.37267321]
["bitfinex-derivatives","BTCF0:USTF0",1726153813335,0.356737,57648.0,57647.0,0.01187321]
["bitfinex-derivatives","BTCF0:USTF0",1726153813532,0.356737,57648.0,57631.0,0.08634276]
["bitfinex-derivatives","BTCF0:USTF0",1726153813533,1.2408,57648.0,57631.0,0.05179047]
["bitfinex-derivatives","BTCF0:USTF0",1726153813837,0.27,57632.0,57631.0,0.00881749]
["bitfinex-derivatives","BTCF0:USTF0",1726153814034,0.27,57632.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153814227,0.3608,57640.0,57630.0,0.37272291]
["bitfinex-derivatives","BTCF0:USTF0",1726153814228,0.28,57631.0,57630.0,0.37272291]
["bitfinex-derivatives","BTCF0:USTF0",1726153814735,0.366763,57631.0,57630.0,0.37272291]
["bitfinex-derivatives","BTCF0:USTF0",1726153814939,0.28,57631.0,57630.0,0.37272291]
["bitfinex-derivatives","BTCF0:USTF0",1726153815430,0.366763,57631.0,57630.0,0.37272291]
["bitfinex-derivatives","BTCF0:USTF0",1726153815631,0.28,57631.0,57630.0,0.37272291]
["bitfinex-derivatives","BTCF0:USTF0",1726153815936,0.366763,57631.0,57630.0,0.37272291]
["bitfinex-derivatives","BTCF0:USTF0",1726153816539,0.366763,57631.0,57630.0,0.01192291]
["bitfinex-derivatives","BTCF0:USTF0",1726153816841,0.366763,57631.0,57619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153817040,0.3608,57635.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153817235,0.3608,57635.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153817435,0.1003,57647.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153817436,0.3608,57640.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153817634,0.27,57644.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153818538,0.01181808,57651.0,57635.0,0.37244404]
["bitfinex-derivatives","BTCF0:USTF0",1726153818539,0.27,57639.0,57635.0,0.37244404]
["bitfinex-derivatives","BTCF0:USTF0",1726153820237,0.356744,57644.0,57635.0,0.37244404]
["bitfinex-derivatives","BTCF0:USTF0",1726153820941,0.27,57644.0,57635.0,0.37244404]
["bitfinex-derivatives","BTCF0:USTF0",1726153821138,0.08673,57653.0,57640.0,0.447549]
["bitfinex-derivatives","BTCF0:USTF0",1726153821335,0.73284,57654.0,57640.0,0.447549]
["bitfinex-derivatives","BTCF0:USTF0",1726153821530,0.27,57648.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153822038,0.086731,57653.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153822343,0.27,57650.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153822543,0.27,57646.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153822846,0.3608,57652.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153822847,0.27,57650.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153823540,0.086739,57647.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153823744,0.27,57646.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153823945,0.356741,57646.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153824641,0.086737,57648.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153824941,0.28,57641.0,57635.0,0.01164404]
["bitfinex-derivatives","BTCF0:USTF0",1726153825147,0.086761,57633.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153825352,0.366767,57629.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153825646,0.28,57629.0,57626.0,0.37263572]
["bitfinex-derivatives","BTCF0:USTF0",1726153826145,0.01209971,57637.0,57626.0,0.37263572]
["bitfinex-derivatives","BTCF0:USTF0",1726153826146,0.086754,57637.0,57626.0,0.37263572]
["bitfinex-derivatives","BTCF0:USTF0",1726153826339,0.3608,57648.0,57632.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153826340,0.3608,57642.0,57632.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153826536,0.27132001,57648.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153826739,0.3608,57647.0,57632.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153826941,0.3608,57647.0,57637.0,0.447552]
["bitfinex-derivatives","BTCF0:USTF0",1726153826942,0.086739,57647.0,57637.0,0.447552]
["bitfinex-derivatives","BTCF0:USTF0",1726153827146,0.086743,57644.0,57637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153827443,0.27,57648.0,57638.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726153827646,0.08674,57646.0,57638.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726153827948,0.08674,57646.0,57637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153828342,0.08674,57646.0,57637.0,0.45937853]
["bitfinex-derivatives","BTCF0:USTF0",1726153828543,0.086734,57651.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153829043,0.28,57643.0,57637.0,0.01182453]
["bitfinex-derivatives","BTCF0:USTF0",1726153829246,0.28,57638.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153829435,0.1002,57642.0,57636.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726153829635,0.0087,57652.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153829636,0.0087,57649.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153829841,0.0087,57649.0,57644.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726153830644,0.0087,57649.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153830949,0.0971,57652.0,57640.0,0.37249906]
["bitfinex-derivatives","BTCF0:USTF0",1726153831344,0.0971,57652.0,57641.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726153831545,0.27,57648.0,57640.0,0.37249906]
["bitfinex-derivatives","BTCF0:USTF0",1726153832143,0.27,57648.0,57641.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726153832746,0.27,57648.0,57642.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726153832950,0.0971,57652.0,57642.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726153833752,0.356745,57643.0,57640.0,0.42428953]
["bitfinex-derivatives","BTCF0:USTF0",1726153833958,0.356745,57643.0,57640.0,0.37249906]
["bitfinex-derivatives","BTCF0:USTF0",1726153833959,0.27,57643.0,57640.0,0.37249906]
["bitfinex-derivatives","BTCF0:USTF0",1726153834453,0.356739,57647.0,57640.0,0.37249906]
["bitfinex-derivatives","BTCF0:USTF0",1726153835245,0.356739,57647.0,57640.0,0.42428953]
["bitfinex-derivatives","BTCF0:USTF0",1726153835445,0.0971,57652.0,57640.0,0.42428953]
["bitfinex-derivatives","BTCF0:USTF0",1726153835446,0.086748,57641.0,57640.0,0.01169906]
["bitfinex-derivatives","BTCF0:USTF0",1726153835641,0.086748,57641.0,57636.0,0.05179047]
["bitfinex-derivatives","BTCF0:USTF0",1726153836048,0.086748,57641.0,57637.0,0.05179047]
["bitfinex-derivatives","BTCF0:USTF0",1726153836287,0.086748,57641.0,57633.0,0.42985501]
["bitfinex-derivatives","BTCF0:USTF0",1726153836288,0.086741,57646.0,57638.0,0.41259047]
["bitfinex-derivatives","BTCF0:USTF0",1726153836458,0.086741,57646.0,57640.0,0.05179047]
["bitfinex-derivatives","BTCF0:USTF0",1726153836960,0.086742,57645.0,57640.0,0.05179047]
["bitfinex-derivatives","BTCF0:USTF0",1726153837251,0.086745,57643.0,57641.0,0.05179047]
["bitfinex-derivatives","BTCF0:USTF0",1726153837663,0.086746,57642.0,57641.0,0.05179047]
["bitfinex-derivatives","BTCF0:USTF0",1726153837950,0.086746,57642.0,57634.0,0.08634276]
["bitfinex-derivatives","BTCF0:USTF0",1726153837951,0.086751,57639.0,57634.0,0.05179047]
["bitfinex-derivatives","BTCF0:USTF0",1726153838155,0.086758,57634.0,57633.0,0.37272415]
["bitfinex-derivatives","BTCF0:USTF0",1726153838563,0.086758,57634.0,57633.0,0.01192415]
["bitfinex-derivatives","BTCF0:USTF0",1726153838858,0.3608,57636.0,57630.0,0.05179047]
["bitfinex-derivatives","BTCF0:USTF0",1726153838859,0.086761,57632.0,57630.0,0.05179047]
["bitfinex-derivatives","BTCF0:USTF0",1726153839063,0.086761,57632.0,57631.0,0.05179047]
["bitfinex-derivatives","BTCF0:USTF0",1726153839446,1.207322,57632.0,57627.0,0.06905501]
["bitfinex-derivatives","BTCF0:USTF0",1726153839651,0.366767,57628.0,57621.0,0.12093943]
["bitfinex-derivatives","BTCF0:USTF0",1726153839856,0.28,57622.0,57621.0,0.05188442]
["bitfinex-derivatives","BTCF0:USTF0",1726153840156,0.28,57622.0,57619.0,0.41268442]
["bitfinex-derivatives","BTCF0:USTF0",1726153840157,0.086778,57621.0,57619.0,0.41268442]
["bitfinex-derivatives","BTCF0:USTF0",1726153840355,0.28,57622.0,57619.0,0.41268442]
["bitfinex-derivatives","BTCF0:USTF0",1726153840551,0.086779,57620.0,57619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153840752,0.086779,57620.0,57619.0,0.37239618]
["bitfinex-derivatives","BTCF0:USTF0",1726153840950,0.086779,57620.0,57619.0,0.01159618]
["bitfinex-derivatives","BTCF0:USTF0",1726153841149,0.28,57622.0,57613.0,0.05188442]
["bitfinex-derivatives","BTCF0:USTF0",1726153841351,0.28,57622.0,57607.0,0.17314076]
["bitfinex-derivatives","BTCF0:USTF0",1726153841352,0.28,57614.0,57611.0,0.05188442]
["bitfinex-derivatives","BTCF0:USTF0",1726153841648,0.0927,57621.0,57613.0,0.41268442]
["bitfinex-derivatives","BTCF0:USTF0",1726153841649,0.086785,57617.0,57613.0,0.41268442]
["bitfinex-derivatives","BTCF0:USTF0",1726153842061,0.3608,57624.0,57613.0,0.41268442]
["bitfinex-derivatives","BTCF0:USTF0",1726153842265,0.3608,57624.0,57621.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726153842461,0.3608,57624.0,57619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153842662,0.6408,57624.0,57619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153842861,0.366775,57624.0,57619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153843156,0.28,57624.0,57619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153843358,0.086782,57618.0,57615.0,0.05188442]
["bitfinex-derivatives","BTCF0:USTF0",1726153843562,0.28,57624.0,57614.0,0.05188442]
["bitfinex-derivatives","BTCF0:USTF0",1726153843765,0.086777,57622.0,57614.0,0.33188442]
["bitfinex-derivatives","BTCF0:USTF0",1726153843955,0.6408,57625.0,57615.0,0.05188442]
["bitfinex-derivatives","BTCF0:USTF0",1726153844963,0.3608,57625.0,57618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153845557,0.79044,57636.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153845558,0.482859,57634.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153845863,0.36204,57636.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153846054,0.3608,57636.0,57629.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726153846457,0.0959,57640.0,57634.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726153846661,0.642931,57653.0,57639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153846662,0.00128,57645.0,57639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153846866,0.3282,57653.0,57639.0,0.3696041]
["bitfinex-derivatives","BTCF0:USTF0",1726153846867,0.42546,57653.0,57639.0,0.3696041]
["bitfinex-derivatives","BTCF0:USTF0",1726153847054,0.0959,57653.0,57643.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726153847258,0.0959,57653.0,57639.0,0.3696041]
["bitfinex-derivatives","BTCF0:USTF0",1726153847259,0.0959,57653.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153847567,0.27,57651.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153847764,0.0959,57653.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153847964,0.482814,57664.0,57652.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153848169,0.3961,57664.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153848869,0.3608,57667.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153849055,0.00124,57673.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153849260,0.3608,57678.0,57669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153849457,0.27,57674.0,57669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153849868,0.086702,57672.0,57669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153850168,0.086702,57672.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153850554,0.27,57670.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153852171,0.447493,57678.0,57663.0,0.64240345]
["bitfinex-derivatives","BTCF0:USTF0",1726153852361,0.086694,57677.0,57663.0,0.72911745]
["bitfinex-derivatives","BTCF0:USTF0",1726153852663,0.086694,57677.0,57663.0,0.37240345]
["bitfinex-derivatives","BTCF0:USTF0",1726153852867,0.3608,57678.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153853059,0.7287,57690.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153853261,0.72994,57690.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153854067,0.27,57685.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153854267,0.086688,57681.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153854456,0.27,57679.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153854864,0.086695,57676.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153855072,0.086695,57676.0,57675.0,0.3726675]
["bitfinex-derivatives","BTCF0:USTF0",1726153856571,0.086695,57676.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153859367,0.086695,57676.0,57674.0,0.01204378]
["bitfinex-derivatives","BTCF0:USTF0",1726153859368,0.086697,57675.0,57674.0,0.01204378]
["bitfinex-derivatives","BTCF0:USTF0",1726153859569,0.356697,57675.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153860172,0.356697,57675.0,57671.0,0.37086702]
["bitfinex-derivatives","BTCF0:USTF0",1726153860565,0.086698,57674.0,57671.0,0.37086702]
["bitfinex-derivatives","BTCF0:USTF0",1726153860762,0.086701,57672.0,57671.0,0.01006702]
["bitfinex-derivatives","BTCF0:USTF0",1726153860967,0.086707,57668.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153861266,0.27,57671.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153861469,0.4541,57674.0,57664.0,0.37121346]
["bitfinex-derivatives","BTCF0:USTF0",1726153861777,0.3608,57674.0,57664.0,0.37121346]
["bitfinex-derivatives","BTCF0:USTF0",1726153861962,0.086699,57674.0,57664.0,0.37121346]
["bitfinex-derivatives","BTCF0:USTF0",1726153862168,0.27,57675.0,57664.0,0.37121346]
["bitfinex-derivatives","BTCF0:USTF0",1726153862169,0.0867,57673.0,57664.0,0.37121346]
["bitfinex-derivatives","BTCF0:USTF0",1726153863060,0.27,57675.0,57666.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726153863273,0.27,57675.0,57664.0,0.37121346]
["bitfinex-derivatives","BTCF0:USTF0",1726153864176,0.086701,57672.0,57664.0,0.37121346]
["bitfinex-derivatives","BTCF0:USTF0",1726153864768,0.27,57675.0,57664.0,0.01041346]
["bitfinex-derivatives","BTCF0:USTF0",1726153864769,0.27,57665.0,57664.0,0.01041346]
["bitfinex-derivatives","BTCF0:USTF0",1726153865061,0.27,57665.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153865062,0.086713,57664.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153865271,0.27,57661.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153865875,0.27,57665.0,57657.0,0.37117988]
["bitfinex-derivatives","BTCF0:USTF0",1726153866069,0.96024,57675.0,57662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153866299,0.96024,57675.0,57662.0,0.447516]
["bitfinex-derivatives","BTCF0:USTF0",1726153866300,0.086702,57672.0,57662.0,0.447516]
["bitfinex-derivatives","BTCF0:USTF0",1726153866578,0.086706,57669.0,57662.0,0.447516]
["bitfinex-derivatives","BTCF0:USTF0",1726153868180,0.3282,57675.0,57671.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726153868474,0.3282,57675.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153868781,0.086707,57668.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153869271,1.206947,57668.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153869471,1.206947,57668.0,57645.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1726153869472,0.086728,57655.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153869866,0.086728,57654.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153870267,0.086739,57647.0,57645.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726153870579,0.086721,57659.0,57645.0,0.37183981]
["bitfinex-derivatives","BTCF0:USTF0",1726153870580,0.27,57646.0,57645.0,0.37183981]
["bitfinex-derivatives","BTCF0:USTF0",1726153870775,0.27,57646.0,57645.0,0.37095981]
["bitfinex-derivatives","BTCF0:USTF0",1726153871574,0.35674,57646.0,57645.0,0.37095981]
["bitfinex-derivatives","BTCF0:USTF0",1726153872875,0.35674,57646.0,57645.0,0.01015981]
["bitfinex-derivatives","BTCF0:USTF0",1726153873083,0.086743,57644.0,57636.0,0.00845805]
["bitfinex-derivatives","BTCF0:USTF0",1726153873271,0.086755,57636.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153873469,0.27,57637.0,57629.0,0.37100874]
["bitfinex-derivatives","BTCF0:USTF0",1726153873668,0.086749,57641.0,57629.0,0.37100874]
["bitfinex-derivatives","BTCF0:USTF0",1726153873669,0.356749,57641.0,57629.0,0.37100874]
["bitfinex-derivatives","BTCF0:USTF0",1726153873977,0.27,57636.0,57629.0,0.37100874]
["bitfinex-derivatives","BTCF0:USTF0",1726153874271,0.27,57636.0,57629.0,0.01020874]
["bitfinex-derivatives","BTCF0:USTF0",1726153874272,0.28,57630.0,57629.0,0.01020874]
["bitfinex-derivatives","BTCF0:USTF0",1726153874478,0.28,57630.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153875067,0.086758,57634.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153875282,0.086758,57634.0,57624.0,0.37088878]
["bitfinex-derivatives","BTCF0:USTF0",1726153875675,0.0984,57635.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153875877,0.086763,57631.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153876375,0.28,57633.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153876376,0.086764,57630.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153876972,0.455158,57635.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153877879,0.086759,57634.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153878180,0.27,57644.0,57633.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1726153878376,0.086743,57645.0,57637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153878681,0.0996,57648.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153879072,0.086739,57647.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153879684,0.186337,57648.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153879878,0.086737,57648.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153880076,0.39746,57649.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153880273,0.3961,57649.0,57642.0,0.371239]
["bitfinex-derivatives","BTCF0:USTF0",1726153880479,0.0996,57656.0,57642.0,0.371239]
["bitfinex-derivatives","BTCF0:USTF0",1726153881005,0.0996,57656.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153881006,0.086728,57654.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153881681,0.0996,57656.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153882183,0.35673,57653.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153882378,0.356724,57657.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153882585,0.356724,57657.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153882770,0.356724,57657.0,57647.0,0.447538]
["bitfinex-derivatives","BTCF0:USTF0",1726153883171,0.086725,57656.0,57647.0,0.447538]
["bitfinex-derivatives","BTCF0:USTF0",1726153883776,0.27,57657.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153883777,0.08673,57653.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153884085,0.27,57657.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153884580,0.27,57653.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153885681,0.3282,57661.0,57652.0,0.44753]
["bitfinex-derivatives","BTCF0:USTF0",1726153885878,0.3282,57661.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153886279,0.086724,57657.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153887481,0.086719,57660.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153887681,0.086719,57660.0,57652.0,0.447531]
["bitfinex-derivatives","BTCF0:USTF0",1726153888795,0.086715,57663.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153888982,0.086715,57663.0,57652.0,0.447531]
["bitfinex-derivatives","BTCF0:USTF0",1726153889182,0.086715,57663.0,57653.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726153889384,0.08672,57660.0,57652.0,0.37096919]
["bitfinex-derivatives","BTCF0:USTF0",1726153889592,0.086721,57659.0,57652.0,0.37096919]
["bitfinex-derivatives","BTCF0:USTF0",1726153890288,0.086723,57658.0,57652.0,0.37096919]
["bitfinex-derivatives","BTCF0:USTF0",1726153890879,0.356716,57662.0,57652.0,0.37096919]
["bitfinex-derivatives","BTCF0:USTF0",1726153891491,0.356716,57662.0,57654.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726153891492,0.086716,57662.0,57654.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726153892489,0.08671,57666.0,57658.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726153893298,0.08671,57666.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153894189,0.086712,57665.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153894396,0.27,57667.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153894595,0.356722,57658.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153894988,0.27,57658.0,57652.0,0.37096919]
["bitfinex-derivatives","BTCF0:USTF0",1726153895392,0.086725,57656.0,57652.0,0.37096919]
["bitfinex-derivatives","BTCF0:USTF0",1726153896184,0.08673,57653.0,57652.0,0.37096919]
["bitfinex-derivatives","BTCF0:USTF0",1726153896406,0.08673,57653.0,57652.0,0.01016919]
["bitfinex-derivatives","BTCF0:USTF0",1726153896588,0.08673,57653.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153896589,0.086732,57652.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153896799,0.086733,57651.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153897397,0.27,57653.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153897596,0.356738,57648.0,57644.0,0.37124004]
["bitfinex-derivatives","BTCF0:USTF0",1726153897796,0.27,57648.0,57644.0,0.37124004]
["bitfinex-derivatives","BTCF0:USTF0",1726153897996,0.086726,57656.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153898195,0.086726,57656.0,57649.0,0.447535]
["bitfinex-derivatives","BTCF0:USTF0",1726153898395,0.086727,57655.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153898696,0.3608,57658.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153899090,0.414916,57662.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153899292,0.63204,57663.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153899293,0.08672,57660.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153899497,0.36204,57663.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153899498,0.086725,57656.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153900999,0.27,57659.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153901200,0.356721,57659.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153902398,0.356721,57659.0,57655.0,0.37096969]
["bitfinex-derivatives","BTCF0:USTF0",1726153902602,0.086722,57658.0,57655.0,0.37096969]
["bitfinex-derivatives","BTCF0:USTF0",1726153904608,0.086717,57662.0,57655.0,0.37096969]
["bitfinex-derivatives","BTCF0:USTF0",1726153904807,0.086718,57661.0,57655.0,0.37096969]
["bitfinex-derivatives","BTCF0:USTF0",1726153905102,0.086719,57660.0,57655.0,0.37096969]
["bitfinex-derivatives","BTCF0:USTF0",1726153905312,0.3608,57663.0,57655.0,0.37096969]
["bitfinex-derivatives","BTCF0:USTF0",1726153905313,0.086721,57659.0,57655.0,0.37096969]
["bitfinex-derivatives","BTCF0:USTF0",1726153907212,0.356717,57662.0,57655.0,0.37096969]
["bitfinex-derivatives","BTCF0:USTF0",1726153907613,0.086718,57661.0,57655.0,0.37096969]
["bitfinex-derivatives","BTCF0:USTF0",1726153908108,0.6894,57671.0,57660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153908307,0.00128,57671.0,57660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153908502,0.0928,57674.0,57663.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726153908697,0.086704,57671.0,57663.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726153908900,0.086704,57671.0,57660.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726153908901,0.00124,57677.0,57673.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726153909101,0.00124,57677.0,57676.0,0.447495]
["bitfinex-derivatives","BTCF0:USTF0",1726153909302,0.45744,57682.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726153909702,0.45744,57682.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153910610,0.45744,57682.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726153910814,0.45744,57682.0,57679.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726153911209,0.45744,57682.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153911403,0.3282,57696.0,57681.0,0.41268442]
["bitfinex-derivatives","BTCF0:USTF0",1726153911598,0.00124,57700.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153911801,0.1937,57710.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153912004,0.1937,57710.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153912702,0.27,57707.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153913411,0.27,57702.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153913617,0.27,57702.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153913807,0.1937,57710.0,57687.0,0.01045118]
["bitfinex-derivatives","BTCF0:USTF0",1726153913808,0.27,57696.0,57687.0,0.01045118]
["bitfinex-derivatives","BTCF0:USTF0",1726153914008,0.27,57696.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153914009,0.27,57688.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153914717,0.27,57688.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153914718,0.356677,57688.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153915014,0.27,57688.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153915611,0.27,57688.0,57681.0,0.37080933]
["bitfinex-derivatives","BTCF0:USTF0",1726153918828,0.356678,57688.0,57681.0,0.37080933]
["bitfinex-derivatives","BTCF0:USTF0",1726153919513,0.27,57692.0,57681.0,0.37080933]
["bitfinex-derivatives","BTCF0:USTF0",1726153920017,0.3608,57699.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153920316,0.3608,57699.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153920819,0.3608,57699.0,57693.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726153921209,0.3608,57699.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153921814,0.3608,57699.0,57691.0,0.37119011]
["bitfinex-derivatives","BTCF0:USTF0",1726153922218,0.3608,57699.0,57691.0,0.45786211]
["bitfinex-derivatives","BTCF0:USTF0",1726153922907,0.086659,57700.0,57691.0,0.45786211]
["bitfinex-derivatives","BTCF0:USTF0",1726153924415,0.086659,57700.0,57691.0,0.37119011]
["bitfinex-derivatives","BTCF0:USTF0",1726153925221,0.086659,57700.0,57692.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726153925423,0.086659,57700.0,57691.0,0.37119011]
["bitfinex-derivatives","BTCF0:USTF0",1726153925424,0.1951,57706.0,57698.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726153925626,0.28175,57706.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153926515,0.086652,57705.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153926818,0.1951,57706.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153927010,0.086654,57703.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153927719,0.0938,57711.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153928121,0.0938,57711.0,57704.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726153928317,0.0938,57711.0,57706.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726153928513,0.0938,57711.0,57702.0,0.37109679]
["bitfinex-derivatives","BTCF0:USTF0",1726153928514,0.27,57712.0,57702.0,0.37109679]
["bitfinex-derivatives","BTCF0:USTF0",1726153928720,0.086656,57702.0,57687.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1726153928920,0.6308,57703.0,57683.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1726153928921,0.27,57690.0,57683.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726153929128,0.086683,57685.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153929519,0.3608,57698.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153929520,0.27,57690.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153929824,0.27,57695.0,57688.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726153930012,0.27,57695.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153930424,0.3608,57698.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153931022,0.3608,57706.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153931224,0.086653,57704.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153931526,0.3608,57706.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153931911,0.3608,57706.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153932112,0.3608,57711.0,57702.0,0.447455]
["bitfinex-derivatives","BTCF0:USTF0",1726153932518,0.3608,57711.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153932714,0.3608,57711.0,57706.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726153932914,0.193,57718.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153933423,0.193,57718.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153934025,0.08662,57726.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153934228,0.2016,57729.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153934423,0.7243,57736.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153934424,0.3282,57736.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153934618,0.27,57735.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153934817,0.086618,57727.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153935422,0.086614,57730.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153935822,0.3608,57732.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153936426,0.746943,57738.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153936427,0.086607,57735.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153937030,0.08661,57733.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153937446,0.56958,57738.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153937447,0.56958,57738.0,57726.0,0.37126489]
["bitfinex-derivatives","BTCF0:USTF0",1726153937731,0.5683,57738.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153937932,0.099,57738.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153938127,0.3608,57741.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153938627,0.086595,57743.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153938819,0.27,57747.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153939219,0.086593,57744.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153939616,0.095,57748.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153939814,0.4986,57758.0,57743.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153940022,0.5982,57761.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153940023,0.09673022,57761.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153940218,0.086569,57760.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153940532,0.086575,57756.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153941630,0.1901,57763.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153941631,0.086578,57754.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153942315,0.27,57761.0,57753.0,0.37117412]
["bitfinex-derivatives","BTCF0:USTF0",1726153943031,0.086568,57761.0,57753.0,0.37117412]
["bitfinex-derivatives","BTCF0:USTF0",1726153943230,0.64090327,57766.0,57753.0,0.37117412]
["bitfinex-derivatives","BTCF0:USTF0",1726153943621,0.086572,57759.0,57753.0,0.37117412]
["bitfinex-derivatives","BTCF0:USTF0",1726153944016,0.086572,57758.0,57753.0,0.37117412]
["bitfinex-derivatives","BTCF0:USTF0",1726153944427,0.086574,57757.0,57753.0,0.37117412]
["bitfinex-derivatives","BTCF0:USTF0",1726153944727,0.086576,57756.0,57753.0,0.37117412]
["bitfinex-derivatives","BTCF0:USTF0",1726153945327,0.28010327,57766.0,57753.0,0.37117412]
["bitfinex-derivatives","BTCF0:USTF0",1726153945522,0.3282,57770.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153945722,0.3282,57770.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153945723,0.08656,57766.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153945930,0.086562,57765.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153946128,0.33847191,57770.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153946434,0.27,57769.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153946730,0.086562,57765.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153946931,0.3282,57770.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153947632,0.27,57769.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153947838,0.086567,57762.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153948048,0.3608,57763.0,57753.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726153948223,0.27,57764.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153948423,0.086567,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153949735,0.08657,57760.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153950335,0.08657,57760.0,57753.0,0.37083733]
["bitfinex-derivatives","BTCF0:USTF0",1726153950336,0.086572,57758.0,57753.0,0.37083733]
["bitfinex-derivatives","BTCF0:USTF0",1726153951058,0.3608,57763.0,57756.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726153951232,0.086572,57759.0,57753.0,0.37083733]
["bitfinex-derivatives","BTCF0:USTF0",1726153951533,0.3608,57763.0,57753.0,0.37083733]
["bitfinex-derivatives","BTCF0:USTF0",1726153951832,0.086562,57765.0,57759.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726153952036,0.086557,57769.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153953230,0.08656,57766.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153953628,0.356561,57765.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153954026,0.27,57765.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153954227,0.086568,57761.0,57755.0,0.447376]
["bitfinex-derivatives","BTCF0:USTF0",1726153954426,0.086571,57759.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153954626,0.44736,57766.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153954627,0.086572,57758.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153955932,0.086572,57758.0,57755.0,0.37110463]
["bitfinex-derivatives","BTCF0:USTF0",1726153956125,0.44736,57766.0,57755.0,0.01030463]
["bitfinex-derivatives","BTCF0:USTF0",1726153956126,0.086575,57756.0,57755.0,0.01030463]
["bitfinex-derivatives","BTCF0:USTF0",1726153956341,0.086579,57754.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153956528,0.27,57757.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153956529,0.08658,57753.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153956729,0.1947,57758.0,57752.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726153956929,0.3694,57762.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153956930,0.0994,57762.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153957129,0.27,57761.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153957638,0.086574,57757.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153958229,0.086575,57756.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153959037,0.086575,57756.0,57755.0,0.37096334]
["bitfinex-derivatives","BTCF0:USTF0",1726153959533,0.08657,57760.0,57755.0,0.37096334]
["bitfinex-derivatives","BTCF0:USTF0",1726153959930,0.08657,57760.0,57755.0,0.45753934]
["bitfinex-derivatives","BTCF0:USTF0",1726153960336,0.20496862,57765.0,57755.0,0.45753934]
["bitfinex-derivatives","BTCF0:USTF0",1726153960632,0.086563,57764.0,57755.0,0.37096334]
["bitfinex-derivatives","BTCF0:USTF0",1726153960834,0.086566,57763.0,57757.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726153961538,0.44736,57766.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153961728,0.086562,57765.0,57760.0,0.447368]
["bitfinex-derivatives","BTCF0:USTF0",1726153961935,0.086562,57765.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153962134,0.086563,57764.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153962335,0.3608,57766.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153962737,0.086562,57765.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153963340,0.086555,57770.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153963544,0.086555,57770.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153963737,0.1967,57772.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153963738,0.086555,57769.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153963939,0.356555,57769.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153964240,0.356555,57769.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153964241,0.086566,57762.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153964447,0.356566,57762.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153964647,0.086566,57762.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153965036,0.086576,57756.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153965239,0.27,57764.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153965433,0.086583,57751.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153965939,0.086577,57755.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153966143,0.08233396,57755.0,57749.0,0.45748023]
["bitfinex-derivatives","BTCF0:USTF0",1726153966534,0.086579,57754.0,57749.0,0.37089523]
["bitfinex-derivatives","BTCF0:USTF0",1726153966735,0.086584,57750.0,57749.0,0.37089523]
["bitfinex-derivatives","BTCF0:USTF0",1726153966936,0.086577,57755.0,57749.0,0.37089523]
["bitfinex-derivatives","BTCF0:USTF0",1726153967137,0.6308,57760.0,57749.0,0.37089523]
["bitfinex-derivatives","BTCF0:USTF0",1726153967341,0.086584,57750.0,57749.0,0.37089523]
["bitfinex-derivatives","BTCF0:USTF0",1726153967642,0.086579,57754.0,57749.0,0.37089523]
["bitfinex-derivatives","BTCF0:USTF0",1726153968149,0.08658,57753.0,57749.0,0.37089523]
["bitfinex-derivatives","BTCF0:USTF0",1726153968538,0.086577,57755.0,57750.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726153968742,0.1028,57758.0,57749.0,0.37089523]
["bitfinex-derivatives","BTCF0:USTF0",1726153968743,0.086581,57752.0,57749.0,0.37089523]
["bitfinex-derivatives","BTCF0:USTF0",1726153969134,0.27,57754.0,57749.0,0.37089523]
["bitfinex-derivatives","BTCF0:USTF0",1726153969535,0.356584,57750.0,57741.0,0.05179363]
["bitfinex-derivatives","BTCF0:USTF0",1726153969740,0.27,57743.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153969934,0.086597,57742.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153970449,0.086597,57741.0,57740.0,0.37094235]
["bitfinex-derivatives","BTCF0:USTF0",1726153971243,0.086591,57746.0,57740.0,0.37094235]
["bitfinex-derivatives","BTCF0:USTF0",1726153971456,0.27,57751.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726153971457,0.086587,57748.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726153971944,0.086582,57752.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153972249,0.6308,57760.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153972250,0.0954,57757.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153972638,0.08658,57753.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153972839,0.08658,57753.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153972840,0.086581,57752.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153973144,0.086575,57756.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153973345,0.08658,57753.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153973536,0.08658,57753.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153973537,0.08658,57753.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153977153,0.08658,57753.0,57752.0,0.37112419]
["bitfinex-derivatives","BTCF0:USTF0",1726153979354,0.3608,57760.0,57752.0,0.37112419]
["bitfinex-derivatives","BTCF0:USTF0",1726153979657,0.086571,57759.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726153980057,0.086573,57758.0,57752.0,0.64112419]
["bitfinex-derivatives","BTCF0:USTF0",1726153980456,0.0087,57773.0,57772.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726153980670,0.5475,57787.0,57772.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726153980671,0.1362559,57784.0,57783.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726153980957,0.095214,57797.0,57783.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726153980958,0.10187455,57787.0,57786.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726153981157,0.11924451,57800.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726153981367,0.27,57809.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153981368,0.086499,57807.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153981546,0.27,57809.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153981942,0.182603,57804.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153982148,0.0961,57804.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153982559,0.27,57799.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153982747,0.27,57799.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153982748,0.086517,57795.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153982952,0.27,57793.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153983146,0.086517,57795.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153984165,0.27,57797.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153984753,0.356508,57801.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153986354,0.356508,57801.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153986555,0.28035276,57801.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153986756,0.0983,57802.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153986958,0.0983,57802.0,57796.0,0.447315]
["bitfinex-derivatives","BTCF0:USTF0",1726153987160,0.0983,57802.0,57798.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726153987349,0.0983,57802.0,57796.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726153987662,0.086456,57836.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153987663,0.3282,57814.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153987959,0.3282,57814.0,57796.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1726153987960,0.1022,57814.0,57813.0,0.35649]
["bitfinex-derivatives","BTCF0:USTF0",1726153988161,0.0971,57822.0,57813.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1726153988458,0.3608,57839.0,57809.0,0.36936923]
["bitfinex-derivatives","BTCF0:USTF0",1726153988459,0.1022,57830.0,57821.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726153988649,0.1022,57830.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153988847,0.3608,57829.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153989052,0.3608,57829.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153989053,0.27,57826.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153989258,0.3608,57829.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153989455,0.1022,57830.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153989847,0.1022,57830.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153990053,0.0971,57831.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153990054,0.0971,57831.0,57826.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153990247,0.193,57842.0,57826.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726153990456,0.27,57837.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153990657,0.086455,57836.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153990852,0.0967,57840.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153991054,0.1008,57842.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153991256,0.1008,57842.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153991553,0.1008,57842.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153991756,0.27,57838.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153991964,0.1008,57842.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153992152,0.1008,57842.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153992352,0.1008,57842.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153992757,0.1008,57842.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153993953,0.1008,57842.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153994155,0.086452,57838.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153994461,0.1008,57842.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153994669,0.356452,57839.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153994964,0.1024,57838.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153996659,0.1008,57842.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153997363,0.1024,57847.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153997560,0.1024,57847.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153997766,0.1024,57847.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153998066,0.1024,57847.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153998267,0.0983,57852.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726153998660,0.0983,57852.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153999269,0.3282,57866.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153999463,0.086435,57850.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153999762,0.086427,57855.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726153999952,0.55854,57858.0,57848.0,0.37115965]
["bitfinex-derivatives","BTCF0:USTF0",1726154000150,0.5573,57858.0,57848.0,0.37115965]
["bitfinex-derivatives","BTCF0:USTF0",1726154000351,0.086424,57857.0,57848.0,0.37115965]
["bitfinex-derivatives","BTCF0:USTF0",1726154000570,0.086436,57849.0,57848.0,0.37115965]
["bitfinex-derivatives","BTCF0:USTF0",1726154001058,0.086436,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154001259,0.086436,57849.0,57831.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726154001260,0.086451,57839.0,57833.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726154001452,0.3608,57848.0,57834.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726154001859,0.08645,57840.0,57834.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726154002466,0.3608,57841.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154002765,0.3608,57848.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726154003067,0.3608,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154003455,0.086428,57855.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154003959,0.086428,57855.0,57847.0,0.72607411]
["bitfinex-derivatives","BTCF0:USTF0",1726154004158,0.542862,57858.0,57848.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726154004465,0.086428,57855.0,57847.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1726154004764,0.086428,57855.0,57847.0,0.65008248]
["bitfinex-derivatives","BTCF0:USTF0",1726154005071,0.541623,57858.0,57848.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726154005664,0.4552,57858.0,57847.0,0.01147918]
["bitfinex-derivatives","BTCF0:USTF0",1726154005854,0.4552,57858.0,57847.0,0.01043918]
["bitfinex-derivatives","BTCF0:USTF0",1726154006066,0.086432,57852.0,57845.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726154006371,0.086432,57852.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154007167,0.3608,57853.0,57842.0,0.64191407]
["bitfinex-derivatives","BTCF0:USTF0",1726154007464,0.4552,57858.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154007670,0.541622,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154007861,0.4552,57858.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154008163,0.4552,57858.0,57853.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726154008570,0.180822,57858.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154008760,0.0944,57858.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154008960,0.086428,57855.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154009159,0.086428,57855.0,57852.0,0.28013815]
["bitfinex-derivatives","BTCF0:USTF0",1726154009354,0.0944,57858.0,57852.0,0.28013815]
["bitfinex-derivatives","BTCF0:USTF0",1726154009355,0.180823,57858.0,57852.0,0.28013815]
["bitfinex-derivatives","BTCF0:USTF0",1726154009554,0.0944,57858.0,57852.0,0.28013815]
["bitfinex-derivatives","BTCF0:USTF0",1726154009754,0.08643,57854.0,57852.0,0.28013815]
["bitfinex-derivatives","BTCF0:USTF0",1726154010466,0.08643,57853.0,57852.0,0.01013815]
["bitfinex-derivatives","BTCF0:USTF0",1726154010669,0.08643,57853.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154010963,0.4552,57858.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154011269,0.086427,57855.0,57848.0,0.45752606]
["bitfinex-derivatives","BTCF0:USTF0",1726154011456,0.4552,57858.0,57848.0,0.37108906]
["bitfinex-derivatives","BTCF0:USTF0",1726154011962,0.4552,57858.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154012164,0.541623,57858.0,57851.0,0.356432]
["bitfinex-derivatives","BTCF0:USTF0",1726154012363,0.1011,57861.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154012566,0.182516,57862.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154012767,0.3608,57864.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154014164,0.0919,57872.0,57868.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726154014366,0.086394,57877.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154014759,0.086401,57873.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154015177,0.3608,57875.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154015470,0.3608,57875.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154015670,0.3608,57875.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154015874,0.3608,57875.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154015875,0.086398,57875.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154016073,0.3608,57878.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154016270,0.086409,57867.0,57861.0,0.37112477]
["bitfinex-derivatives","BTCF0:USTF0",1726154016569,0.3608,57867.0,57861.0,0.37112477]
["bitfinex-derivatives","BTCF0:USTF0",1726154016772,0.447209,57867.0,57861.0,0.37112477]
["bitfinex-derivatives","BTCF0:USTF0",1726154017163,0.3608,57867.0,57861.0,0.01032477]
["bitfinex-derivatives","BTCF0:USTF0",1726154017363,0.3608,57862.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154017562,0.086416,57863.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154017872,0.0916,57866.0,57859.0,0.28034068]
["bitfinex-derivatives","BTCF0:USTF0",1726154018173,0.0916,57866.0,57859.0,0.36676168]
["bitfinex-derivatives","BTCF0:USTF0",1726154018373,0.086412,57865.0,57859.0,0.28034068]
["bitfinex-derivatives","BTCF0:USTF0",1726154018565,0.0916,57866.0,57859.0,0.28034068]
["bitfinex-derivatives","BTCF0:USTF0",1726154018963,0.0916,57866.0,57861.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726154019265,0.0916,57866.0,57861.0,0.447218]
["bitfinex-derivatives","BTCF0:USTF0",1726154019465,0.0864,57873.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154019763,0.0864,57873.0,57863.0,0.356414]
["bitfinex-derivatives","BTCF0:USTF0",1726154019959,0.086402,57872.0,57863.0,0.356414]
["bitfinex-derivatives","BTCF0:USTF0",1726154020158,0.4472,57873.0,57864.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726154020572,0.10335101,57878.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154020573,0.3608,57877.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154020767,0.086401,57873.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154020970,0.447194,57877.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154021971,0.3608,57877.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726154022172,0.3608,57877.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154022375,0.3608,57877.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154022376,0.3608,57877.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154022563,0.3608,57877.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154023577,0.3608,57877.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726154023774,0.3608,57877.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154023775,0.447194,57877.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154024168,0.3608,57877.0,57876.0,0.356395]
["bitfinex-derivatives","BTCF0:USTF0",1726154024368,0.0956,57884.0,57877.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726154024567,0.0956,57884.0,57878.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726154024875,0.0956,57884.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726154025175,0.0956,57884.0,57876.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1726154025372,0.0956,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154025567,0.0956,57884.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154025876,0.0956,57884.0,57876.0,0.447195]
["bitfinex-derivatives","BTCF0:USTF0",1726154026070,0.3608,57883.0,57876.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726154026467,0.3608,57883.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154026694,0.3608,57883.0,57873.0,0.00882921]
["bitfinex-derivatives","BTCF0:USTF0",1726154026695,0.3608,57883.0,57882.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726154026875,0.3608,57883.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154027391,0.27,57880.0,57871.0,0.01015836]
["bitfinex-derivatives","BTCF0:USTF0",1726154027572,0.086401,57872.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154027879,0.3608,57874.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154027880,0.1888,57871.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154028069,0.27,57866.0,57858.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726154028276,0.3608,57869.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154028584,0.3608,57869.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154028879,0.0961,57873.0,57866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154029086,0.0961,57873.0,57863.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726154029291,0.182501,57873.0,57865.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726154029577,0.0961,57873.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154029792,0.0956,57879.0,57871.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726154030078,0.086362,57899.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154030079,0.086378,57888.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154030279,0.086378,57888.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154030475,0.08638,57887.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726154031273,0.08638,57887.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154031274,0.3608,57899.0,57881.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154031480,0.0956,57898.0,57892.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726154032483,0.0956,57898.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154032983,0.086358,57901.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154033186,0.086358,57901.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154033187,0.3608,57900.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154033395,0.3608,57900.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154033687,0.0087,57914.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154033688,0.0985,57907.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154033878,0.1895,57909.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154034075,0.1895,57909.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154034076,0.3608,57904.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154034281,0.3608,57904.0,57891.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1726154034480,0.3608,57904.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154034883,0.3608,57904.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154035179,0.3608,57904.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154035382,0.27,57907.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154035681,0.086363,57898.0,57890.0,0.37077682]
["bitfinex-derivatives","BTCF0:USTF0",1726154036279,0.086364,57897.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154036478,0.3608,57900.0,57891.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154036785,0.3608,57900.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154036974,0.44716,57900.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154037484,0.44716,57900.0,57892.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726154038183,0.44716,57900.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154038184,0.44716,57900.0,57893.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726154038581,0.091,57905.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154038783,0.091,57905.0,57901.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726154038985,0.3608,57906.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154039189,0.086359,57901.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154039491,0.3608,57903.0,57896.0,0.447164]
["bitfinex-derivatives","BTCF0:USTF0",1726154039782,0.3608,57903.0,57896.0,0.45732953]
["bitfinex-derivatives","BTCF0:USTF0",1726154040589,0.447155,57903.0,57896.0,0.37096553]
["bitfinex-derivatives","BTCF0:USTF0",1726154040795,0.3608,57903.0,57896.0,0.37096553]
["bitfinex-derivatives","BTCF0:USTF0",1726154041084,0.086359,57901.0,57896.0,0.37096553]
["bitfinex-derivatives","BTCF0:USTF0",1726154041295,0.3608,57903.0,57896.0,0.01016553]
["bitfinex-derivatives","BTCF0:USTF0",1726154041296,0.086364,57897.0,57896.0,0.01016553]
["bitfinex-derivatives","BTCF0:USTF0",1726154041475,0.086371,57893.0,57885.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154041682,0.356362,57899.0,57885.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154041884,0.086377,57889.0,57885.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154042082,0.27,57899.0,57885.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154042083,0.27,57895.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154042280,0.08638,57886.0,57885.0,0.01028263]
["bitfinex-derivatives","BTCF0:USTF0",1726154042484,0.3608,57887.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154042690,0.3608,57887.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154043185,0.0995,57888.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154043186,0.3608,57883.0,57875.0,0.37086854]
["bitfinex-derivatives","BTCF0:USTF0",1726154043585,0.3608,57883.0,57876.0,0.356395]
["bitfinex-derivatives","BTCF0:USTF0",1726154043779,0.3608,57883.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154044091,0.3608,57883.0,57875.0,0.37086854]
["bitfinex-derivatives","BTCF0:USTF0",1726154044092,0.08639,57880.0,57875.0,0.37086854]
["bitfinex-derivatives","BTCF0:USTF0",1726154044299,0.3608,57883.0,57875.0,0.37086854]
["bitfinex-derivatives","BTCF0:USTF0",1726154044300,0.184892,57879.0,57875.0,0.37086854]
["bitfinex-derivatives","BTCF0:USTF0",1726154044596,0.3608,57890.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154044916,0.3608,57890.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154044917,0.086376,57889.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154045098,0.086376,57889.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154045099,0.3608,57890.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154045388,0.3608,57890.0,57876.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1726154045579,0.447175,57890.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154045991,0.086377,57889.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154046188,0.086378,57888.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154046588,0.086378,57888.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154046589,0.1864,57887.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154046790,0.1864,57887.0,57875.0,0.45726454]
["bitfinex-derivatives","BTCF0:USTF0",1726154046791,0.2856,57887.0,57875.0,0.45814454]
["bitfinex-derivatives","BTCF0:USTF0",1726154047096,0.2856,57887.0,57875.0,0.37086854]
["bitfinex-derivatives","BTCF0:USTF0",1726154047281,0.086387,57882.0,57875.0,0.45726554]
["bitfinex-derivatives","BTCF0:USTF0",1726154047482,0.2856,57887.0,57876.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726154047684,0.2856,57887.0,57875.0,0.37086854]
["bitfinex-derivatives","BTCF0:USTF0",1726154047895,0.3608,57885.0,57875.0,0.37086854]
["bitfinex-derivatives","BTCF0:USTF0",1726154048194,0.3608,57885.0,57875.0,0.45726454]
["bitfinex-derivatives","BTCF0:USTF0",1726154048396,0.3608,57880.0,57875.0,0.37086854]
["bitfinex-derivatives","BTCF0:USTF0",1726154048593,0.086396,57876.0,57871.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726154048790,0.447197,57875.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154048983,0.3608,57875.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154049188,0.3608,57875.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154049189,0.27,57874.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154049392,0.27,57874.0,57862.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726154049393,0.086407,57868.0,57862.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726154049689,0.3608,57875.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154049893,0.3608,57875.0,57874.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726154050895,0.3608,57875.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154051096,0.6308,57875.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154051305,0.086399,57874.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154051500,0.63204,57875.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154051799,0.63204,57875.0,57859.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1726154051800,0.3608,57868.0,57859.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1726154052101,0.447208,57868.0,57861.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726154052292,0.63216,57875.0,57862.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726154052488,0.086403,57871.0,57862.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726154053401,0.086405,57870.0,57862.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726154053697,0.3608,57870.0,57859.0,0.28012447]
["bitfinex-derivatives","BTCF0:USTF0",1726154053914,0.3608,57862.0,57859.0,0.01012447]
["bitfinex-derivatives","BTCF0:USTF0",1726154054091,0.3608,57862.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154054287,0.447224,57857.0,57856.0,0.01012651]
["bitfinex-derivatives","BTCF0:USTF0",1726154054502,0.3608,57862.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154054696,0.3608,57862.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154055000,0.086422,57859.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154055194,0.3608,57862.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154055599,0.086419,57860.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154055988,0.086419,57860.0,57854.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726154056597,0.27,57861.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154056797,0.086427,57855.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154056998,0.3608,57862.0,57856.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726154057403,0.3608,57862.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154057404,0.086421,57859.0,57851.0,0.447232]
["bitfinex-derivatives","BTCF0:USTF0",1726154057605,0.086423,57858.0,57851.0,0.37115455]
["bitfinex-derivatives","BTCF0:USTF0",1726154057804,0.086426,57856.0,57851.0,0.37115455]
["bitfinex-derivatives","BTCF0:USTF0",1726154058098,0.3608,57853.0,57851.0,0.01035455]
["bitfinex-derivatives","BTCF0:USTF0",1726154058399,0.447231,57853.0,57847.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726154058600,0.3608,57853.0,57849.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726154059005,0.3608,57853.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154059006,0.3608,57853.0,57850.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726154059203,0.347226,57862.0,57855.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726154059504,0.433643,57862.0,57855.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726154059708,0.433643,57862.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154059709,0.3608,57856.0,57843.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726154059903,0.086436,57849.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154060201,0.1966,57855.0,57846.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726154060402,0.27,57864.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154060605,0.086413,57864.0,57856.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726154060903,0.086423,57858.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154061397,0.086424,57857.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154061602,0.447226,57856.0,57849.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726154062412,0.347226,57856.0,57849.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726154062706,0.08643,57854.0,57849.0,0.0104015]
["bitfinex-derivatives","BTCF0:USTF0",1726154062897,0.08643,57854.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154063209,0.08643,57854.0,57847.0,0.37110355]
["bitfinex-derivatives","BTCF0:USTF0",1726154063901,0.086431,57853.0,57847.0,0.37110355]
["bitfinex-derivatives","BTCF0:USTF0",1726154064912,0.086437,57848.0,57847.0,0.37110355]
["bitfinex-derivatives","BTCF0:USTF0",1726154065805,0.086437,57848.0,57847.0,0.01030355]
["bitfinex-derivatives","BTCF0:USTF0",1726154066004,0.086437,57848.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154066005,0.086439,57847.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154066210,0.542434,57851.0,57844.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726154066411,0.456,57851.0,57846.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726154066596,0.542433,57851.0,57846.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726154067109,0.456,57851.0,57847.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726154067511,0.0952,57851.0,57849.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726154067706,0.0989,57852.0,57849.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726154067903,0.0989,57852.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154068506,0.185332,57852.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154068707,0.08644,57847.0,57842.0,0.37104103]
["bitfinex-derivatives","BTCF0:USTF0",1726154069007,0.27,57854.0,57842.0,0.37104103]
["bitfinex-derivatives","BTCF0:USTF0",1726154069212,0.188029,57854.0,57842.0,0.37104103]
["bitfinex-derivatives","BTCF0:USTF0",1726154069712,0.1016,57854.0,57849.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726154070612,0.18803,57854.0,57846.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726154070912,0.086432,57852.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726154071117,0.3716,57854.0,57842.0,0.37104103]
["bitfinex-derivatives","BTCF0:USTF0",1726154071309,0.086432,57852.0,57842.0,0.37104103]
["bitfinex-derivatives","BTCF0:USTF0",1726154071709,0.3716,57854.0,57842.0,0.37104103]
["bitfinex-derivatives","BTCF0:USTF0",1726154071919,0.3716,57854.0,57847.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726154072510,0.1016,57854.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154072711,0.1016,57854.0,57849.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726154073014,0.188028,57854.0,57849.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726154073614,0.1016,57854.0,57849.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726154073813,0.1016,57854.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154074015,0.1016,57854.0,57849.0,0.447235]
["bitfinex-derivatives","BTCF0:USTF0",1726154074223,0.3716,57854.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154074513,0.3716,57854.0,57849.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726154074718,0.3716,57854.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154074911,0.086436,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154075211,0.086438,57848.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154075616,0.086438,57848.0,57846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154076316,0.086432,57852.0,57846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154076506,0.3608,57852.0,57846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154076710,0.3608,57852.0,57845.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726154077316,0.086437,57849.0,57845.0,1.586442]
["bitfinex-derivatives","BTCF0:USTF0",1726154077510,0.3608,57852.0,57845.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726154077511,0.086437,57848.0,57845.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726154077724,0.086433,57851.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154078028,0.086436,57849.0,57845.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726154078218,0.086436,57849.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154078219,0.3608,57852.0,57841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726154078424,0.3608,57852.0,57849.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726154078910,0.2,57851.0,57846.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1726154079115,0.286434,57851.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154079312,0.086437,57848.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154082814,0.086439,57847.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154083311,0.286434,57851.0,57848.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726154083513,0.447232,57852.0,57848.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726154083717,0.447232,57852.0,57846.0,0.37097366]
["bitfinex-derivatives","BTCF0:USTF0",1726154083718,0.447232,57852.0,57849.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726154083937,0.3608,57852.0,57846.0,0.50919089]
["bitfinex-derivatives","BTCF0:USTF0",1726154084225,0.086435,57850.0,57846.0,0.50919089]
["bitfinex-derivatives","BTCF0:USTF0",1726154085122,0.086435,57850.0,57847.0,0.05177723]
["bitfinex-derivatives","BTCF0:USTF0",1726154085317,0.086437,57848.0,57847.0,0.05177723]
["bitfinex-derivatives","BTCF0:USTF0",1726154087017,0.086439,57847.0,57846.0,0.37097366]
["bitfinex-derivatives","BTCF0:USTF0",1726154087418,0.286439,57847.0,57846.0,0.42275089]
["bitfinex-derivatives","BTCF0:USTF0",1726154087814,0.286439,57847.0,57846.0,0.01017366]
["bitfinex-derivatives","BTCF0:USTF0",1726154087815,0.372878,57847.0,57846.0,0.01017366]
["bitfinex-derivatives","BTCF0:USTF0",1726154088018,0.372878,57847.0,57837.0,1.31027]
["bitfinex-derivatives","BTCF0:USTF0",1726154088019,0.086446,57843.0,57839.0,0.05177723]
["bitfinex-derivatives","BTCF0:USTF0",1726154088216,0.2,57844.0,57840.0,0.41257723]
["bitfinex-derivatives","BTCF0:USTF0",1726154088417,0.3608,57847.0,57846.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726154088729,0.4588,57858.0,57846.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726154088934,0.4588,57858.0,57855.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726154089231,0.46358,57862.0,57855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726154089529,0.0965,57867.0,57864.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726154089733,0.3608,57870.0,57864.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726154089917,0.3608,57870.0,57859.0,0.286419]
["bitfinex-derivatives","BTCF0:USTF0",1726154090113,0.086409,57868.0,57859.0,0.286419]
["bitfinex-derivatives","BTCF0:USTF0",1726154090421,0.086409,57868.0,57859.0,0.29662948]
["bitfinex-derivatives","BTCF0:USTF0",1726154090743,0.2,57871.0,57859.0,0.29662948]
["bitfinex-derivatives","BTCF0:USTF0",1726154090744,0.2,57871.0,57859.0,0.57101048]
["bitfinex-derivatives","BTCF0:USTF0",1726154090926,0.3608,57872.0,57863.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726154091129,0.448427,57882.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726154091474,0.448427,57882.0,57873.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726154091475,0.0965,57881.0,57873.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726154091618,0.0965,57881.0,57874.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726154091928,0.3608,57882.0,57876.0,0.447195]
["bitfinex-derivatives","BTCF0:USTF0",1726154094026,0.5608,57882.0,57876.0,0.447195]
["bitfinex-derivatives","BTCF0:USTF0",1726154094525,0.3608,57882.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726154095625,0.5608,57882.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726154095827,0.5608,57882.0,57876.0,0.37112052]
["bitfinex-derivatives","BTCF0:USTF0",1726154097217,0.5608,57882.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726154098943,0.5608,57882.0,57876.0,0.37112052]
["bitfinex-derivatives","BTCF0:USTF0",1726154099232,0.5608,57882.0,57878.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726154099428,0.5608,57882.0,57876.0,0.37112052]
["bitfinex-derivatives","BTCF0:USTF0",1726154099611,0.3608,57882.0,57876.0,0.01032052]
["bitfinex-derivatives","BTCF0:USTF0",1726154099812,0.3608,57882.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154099813,0.2,57878.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154100017,0.3608,57882.0,57870.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726154100018,0.2,57874.0,57870.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726154100226,0.2,57874.0,57869.0,0.37087382]
["bitfinex-derivatives","BTCF0:USTF0",1726154100424,0.286404,57870.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154100623,0.2,57864.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154100829,0.3608,57867.0,57858.0,0.0103696]
["bitfinex-derivatives","BTCF0:USTF0",1726154100830,0.286421,57860.0,57858.0,0.0103696]
["bitfinex-derivatives","BTCF0:USTF0",1726154101022,0.286421,57860.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154101023,0.1022,57859.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154101227,0.2,57857.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154101533,0.2,57857.0,57852.0,0.00994651]
["bitfinex-derivatives","BTCF0:USTF0",1726154101534,0.08643,57853.0,57852.0,0.00994651]
["bitfinex-derivatives","BTCF0:USTF0",1726154101825,0.2,57853.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154102029,0.097,57856.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154102030,0.2,57847.0,57842.0,0.45749441]
["bitfinex-derivatives","BTCF0:USTF0",1726154102422,0.2,57843.0,57842.0,0.37104941]
["bitfinex-derivatives","BTCF0:USTF0",1726154102723,0.3608,57851.0,57842.0,0.37104941]
["bitfinex-derivatives","BTCF0:USTF0",1726154102724,0.2,57846.0,57842.0,0.37104941]
["bitfinex-derivatives","BTCF0:USTF0",1726154102929,0.086442,57845.0,57842.0,0.37104941]
["bitfinex-derivatives","BTCF0:USTF0",1726154103122,0.2,57843.0,57842.0,0.37104941]
["bitfinex-derivatives","BTCF0:USTF0",1726154103323,0.3608,57851.0,57842.0,0.37104941]
["bitfinex-derivatives","BTCF0:USTF0",1726154103324,0.2,57846.0,57842.0,0.37104941]
["bitfinex-derivatives","BTCF0:USTF0",1726154104128,0.3608,57851.0,57842.0,0.01024941]
["bitfinex-derivatives","BTCF0:USTF0",1726154104431,0.3608,57851.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154104635,0.27,57849.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154104835,0.27,57849.0,57843.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726154105358,0.27,57849.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154106235,0.27,57844.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154106720,0.27,57849.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154107028,0.08645,57840.0,57837.0,1.32026947]
["bitfinex-derivatives","BTCF0:USTF0",1726154107235,0.27,57838.0,57837.0,1.31934947]
["bitfinex-derivatives","BTCF0:USTF0",1726154107625,0.181248,57841.0,57837.0,1.31934947]
["bitfinex-derivatives","BTCF0:USTF0",1726154107836,0.0948,57841.0,57837.0,1.31934947]
["bitfinex-derivatives","BTCF0:USTF0",1726154108042,0.356452,57838.0,57837.0,1.31934947]
["bitfinex-derivatives","BTCF0:USTF0",1726154109422,0.356452,57838.0,57837.0,1.33034947]
["bitfinex-derivatives","BTCF0:USTF0",1726154109423,0.087452,57838.0,57837.0,1.33034947]
["bitfinex-derivatives","BTCF0:USTF0",1726154109631,0.357452,57838.0,57837.0,1.33034947]
["bitfinex-derivatives","BTCF0:USTF0",1726154111334,0.001,57838.0,57837.0,1.33034947]
["bitfinex-derivatives","BTCF0:USTF0",1726154111543,0.001,57838.0,57837.0,1.41680347]
["bitfinex-derivatives","BTCF0:USTF0",1726154111943,0.001,57838.0,57837.0,1.77760347]
["bitfinex-derivatives","BTCF0:USTF0",1726154112233,0.001,57838.0,57837.0,1.76760347]
["bitfinex-derivatives","BTCF0:USTF0",1726154112234,0.01,57838.0,57837.0,1.76760347]
["bitfinex-derivatives","BTCF0:USTF0",1726154112635,0.01,57838.0,57837.0,1.32034947]
["bitfinex-derivatives","BTCF0:USTF0",1726154112833,0.01,57838.0,57837.0,1.31934947]
["bitfinex-derivatives","BTCF0:USTF0",1726154112834,0.089452,57838.0,57837.0,1.31934947]
["bitfinex-derivatives","BTCF0:USTF0",1726154113432,0.359452,57838.0,57837.0,1.31934947]
["bitfinex-derivatives","BTCF0:USTF0",1726154114231,0.445904,57838.0,57837.0,1.31934947]
["bitfinex-derivatives","BTCF0:USTF0",1726154114434,0.359452,57838.0,57837.0,1.31934947]
["bitfinex-derivatives","BTCF0:USTF0",1726154115528,0.445904,57838.0,57837.0,1.31934947]
["bitfinex-derivatives","BTCF0:USTF0",1726154115728,0.453904,57838.0,57837.0,1.32034947]
["bitfinex-derivatives","BTCF0:USTF0",1726154115929,0.453904,57838.0,57837.0,1.31031]
["bitfinex-derivatives","BTCF0:USTF0",1726154116637,0.367452,57838.0,57837.0,1.31031]
["bitfinex-derivatives","BTCF0:USTF0",1726154117145,0.453904,57838.0,57837.0,1.31031]
["bitfinex-derivatives","BTCF0:USTF0",1726154117336,0.367452,57838.0,57837.0,1.31031]
["bitfinex-derivatives","BTCF0:USTF0",1726154117932,0.453904,57838.0,57837.0,1.31031]
["bitfinex-derivatives","BTCF0:USTF0",1726154118434,0.086473,57824.0,57823.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726154118645,0.6308,57825.0,57823.0,0.0104327]
["bitfinex-derivatives","BTCF0:USTF0",1726154118833,0.6308,57825.0,57817.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726154118834,0.086482,57818.0,57817.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726154119034,0.086482,57818.0,57812.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726154119035,0.27,57818.0,57812.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726154119237,0.3608,57825.0,57815.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726154119238,0.086486,57816.0,57815.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726154119445,0.086486,57816.0,57815.0,0.447287]
["bitfinex-derivatives","BTCF0:USTF0",1726154119945,0.081486,57816.0,57815.0,0.447287]
["bitfinex-derivatives","BTCF0:USTF0",1726154120144,0.3608,57825.0,57823.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726154120445,0.3608,57832.0,57831.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726154120638,0.3608,57832.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726154120639,0.414652,57838.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154120839,0.086452,57838.0,57830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154121047,0.63208,57840.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154121241,0.086457,57836.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154121541,0.086457,57836.0,57830.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726154122545,0.63204,57840.0,57832.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726154122746,0.014,57836.0,57832.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726154123047,0.014,57836.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154123238,0.014,57836.0,57829.0,0.37090378]
["bitfinex-derivatives","BTCF0:USTF0",1726154123843,0.356457,57835.0,57829.0,0.45736878]
["bitfinex-derivatives","BTCF0:USTF0",1726154124543,0.27,57831.0,57829.0,0.01010378]
["bitfinex-derivatives","BTCF0:USTF0",1726154124842,0.27,57831.0,57824.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1726154124843,0.3608,57833.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154125041,0.3608,57833.0,57829.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726154125448,0.086462,57832.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154125643,0.014,57831.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154125845,0.014,57831.0,57830.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1726154126249,0.014,57831.0,57830.0,1.566024]
["bitfinex-derivatives","BTCF0:USTF0",1726154126638,0.2,57842.0,57830.0,1.47956]
["bitfinex-derivatives","BTCF0:USTF0",1726154126839,0.2,57842.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154127034,0.2,57842.0,57838.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726154127238,0.086444,57844.0,57838.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1726154127543,0.2,57842.0,57838.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726154127743,0.286451,57839.0,57838.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726154128135,0.086451,57839.0,57838.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726154128334,0.27,57842.0,57838.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726154128535,0.086448,57841.0,57838.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726154129147,0.27,57847.0,57838.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726154129148,0.27,57847.0,57838.0,0.10875475]
["bitfinex-derivatives","BTCF0:USTF0",1726154129335,0.3608,57849.0,57838.0,0.37875475]
["bitfinex-derivatives","BTCF0:USTF0",1726154129540,0.086434,57851.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154129739,0.086437,57849.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154129944,0.27,57853.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154130136,0.27,57848.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154130937,0.27,57853.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154131149,0.27,57853.0,57845.0,0.37094088]
["bitfinex-derivatives","BTCF0:USTF0",1726154131853,0.086434,57850.0,57845.0,0.37094088]
["bitfinex-derivatives","BTCF0:USTF0",1726154132048,0.014,57851.0,57845.0,0.37094088]
["bitfinex-derivatives","BTCF0:USTF0",1726154132443,0.3608,57855.0,57845.0,0.37094088]
["bitfinex-derivatives","BTCF0:USTF0",1726154132444,0.086432,57852.0,57845.0,0.37094088]
["bitfinex-derivatives","BTCF0:USTF0",1726154132747,0.27,57852.0,57846.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726154133258,0.014,57851.0,57846.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726154133547,0.27,57848.0,57845.0,0.01014088]
["bitfinex-derivatives","BTCF0:USTF0",1726154133758,0.27,57848.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154133759,0.08644,57846.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154134136,0.086449,57840.0,57838.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726154134357,0.08646,57833.0,57832.0,0.05180954]
["bitfinex-derivatives","BTCF0:USTF0",1726154134543,0.27,57836.0,57829.0,0.01042455]
["bitfinex-derivatives","BTCF0:USTF0",1726154134752,0.3608,57839.0,57829.0,0.01042455]
["bitfinex-derivatives","BTCF0:USTF0",1726154134753,0.27,57830.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154135152,0.356464,57830.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154135550,0.086464,57830.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154135856,0.086464,57830.0,57823.0,0.05180954]
["bitfinex-derivatives","BTCF0:USTF0",1726154135857,0.356464,57830.0,57828.0,0.01020387]
["bitfinex-derivatives","BTCF0:USTF0",1726154136043,0.086466,57829.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154136241,0.27,57830.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154136446,0.086469,57827.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154136746,0.278,57830.0,57823.0,0.01043343]
["bitfinex-derivatives","BTCF0:USTF0",1726154136950,0.356473,57824.0,57813.0,0.05180954]
["bitfinex-derivatives","BTCF0:USTF0",1726154137244,0.356473,57824.0,57810.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726154137245,0.086475,57823.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726154137443,0.086475,57823.0,57817.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726154137648,0.086477,57822.0,57815.0,0.37097836]
["bitfinex-derivatives","BTCF0:USTF0",1726154137848,0.3608,57820.0,57815.0,0.01017836]
["bitfinex-derivatives","BTCF0:USTF0",1726154138045,0.3608,57820.0,57812.0,0.05180954]
["bitfinex-derivatives","BTCF0:USTF0",1726154138046,0.3608,57820.0,57810.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726154138247,0.3608,57820.0,57810.0,0.11301713]
["bitfinex-derivatives","BTCF0:USTF0",1726154138456,0.6308,57820.0,57810.0,0.11301713]
["bitfinex-derivatives","BTCF0:USTF0",1726154138853,0.3608,57820.0,57810.0,0.11301713]
["bitfinex-derivatives","BTCF0:USTF0",1726154139053,0.6308,57820.0,57810.0,0.11301713]
["bitfinex-derivatives","BTCF0:USTF0",1726154139257,0.27,57816.0,57810.0,0.11301713]
["bitfinex-derivatives","BTCF0:USTF0",1726154139749,0.3608,57820.0,57810.0,0.11301713]
["bitfinex-derivatives","BTCF0:USTF0",1726154139950,0.447279,57820.0,57810.0,0.11301713]
["bitfinex-derivatives","BTCF0:USTF0",1726154140148,0.27,57817.0,57810.0,0.11301713]
["bitfinex-derivatives","BTCF0:USTF0",1726154141259,0.086486,57816.0,57810.0,0.11301713]
["bitfinex-derivatives","BTCF0:USTF0",1726154141451,0.001,57820.0,57818.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726154141650,0.001,57820.0,57817.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726154142048,0.001,57820.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154142248,0.001,57820.0,57810.0,0.11301713]
["bitfinex-derivatives","BTCF0:USTF0",1726154142249,0.001,57820.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154142450,0.001,57817.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154142852,0.08649,57813.0,57810.0,0.11301713]
["bitfinex-derivatives","BTCF0:USTF0",1726154143047,0.356493,57811.0,57810.0,0.01021713]
["bitfinex-derivatives","BTCF0:USTF0",1726154143248,0.086497,57808.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154143651,0.27,57811.0,57807.0,0.37111299]
["bitfinex-derivatives","BTCF0:USTF0",1726154144561,0.086497,57808.0,57807.0,0.01031299]
["bitfinex-derivatives","BTCF0:USTF0",1726154144862,0.3608,57809.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154145249,0.08649,57813.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154145452,0.08649,57813.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154146061,0.27,57811.0,57800.0,0.370809]
["bitfinex-derivatives","BTCF0:USTF0",1726154146260,0.27,57801.0,57800.0,0.010009]
["bitfinex-derivatives","BTCF0:USTF0",1726154146464,0.27,57801.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154146651,0.27,57801.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154146852,0.086514,57797.0,57796.0,0.01006619]
["bitfinex-derivatives","BTCF0:USTF0",1726154147075,0.27,57797.0,57793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154147261,0.27,57797.0,57793.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1726154147563,0.086515,57797.0,57793.0,0.37077531]
["bitfinex-derivatives","BTCF0:USTF0",1726154147861,0.447318,57794.0,57778.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726154148062,0.447318,57794.0,57779.0,0.01016421]
["bitfinex-derivatives","BTCF0:USTF0",1726154148063,0.27,57783.0,57779.0,0.01016421]
["bitfinex-derivatives","BTCF0:USTF0",1726154148255,0.27,57783.0,57776.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726154148765,0.27,57783.0,57775.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726154148766,0.086539,57781.0,57775.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726154148958,0.17,57779.0,57774.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726154149262,0.17,57779.0,57774.0,0.09696037]
["bitfinex-derivatives","BTCF0:USTF0",1726154149560,0.3608,57778.0,57774.0,0.01041337]
["bitfinex-derivatives","BTCF0:USTF0",1726154149764,0.086546,57775.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154149958,0.27,57773.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154150270,0.27,57773.0,57765.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726154150271,0.08656,57766.0,57765.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726154150563,0.71736,57766.0,57765.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726154150756,0.71736,57766.0,57764.0,0.010151]
["bitfinex-derivatives","BTCF0:USTF0",1726154150983,0.6308,57766.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154151266,0.27,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154151560,0.717367,57761.0,57760.0,0.01006315]
["bitfinex-derivatives","BTCF0:USTF0",1726154151759,0.086574,57757.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154151963,0.27,57756.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154152158,0.27,57756.0,57752.0,0.37099696]
["bitfinex-derivatives","BTCF0:USTF0",1726154152356,0.27,57756.0,57752.0,0.01019696]
["bitfinex-derivatives","BTCF0:USTF0",1726154152562,0.27,57756.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154153361,0.357575,57756.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154153765,0.271,57756.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154153958,0.3608,57753.0,57747.0,0.01030523]
["bitfinex-derivatives","BTCF0:USTF0",1726154154154,0.3608,57753.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154154155,0.6308,57748.0,57733.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726154154473,0.6308,57748.0,57728.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154154474,0.27,57735.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154154665,0.27,57735.0,57729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154155165,0.6308,57735.0,57729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154155374,0.6308,57735.0,57728.0,0.01037878]
["bitfinex-derivatives","BTCF0:USTF0",1726154155375,0.356614,57730.0,57728.0,0.01037878]
["bitfinex-derivatives","BTCF0:USTF0",1726154155561,0.356614,57730.0,57714.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726154155562,0.086625,57723.0,57714.0,0.456137]
["bitfinex-derivatives","BTCF0:USTF0",1726154155870,0.617425,57723.0,57715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154156177,0.70405,57723.0,57714.0,0.09784573]
["bitfinex-derivatives","BTCF0:USTF0",1726154156362,0.70405,57723.0,57714.0,0.01032873]
["bitfinex-derivatives","BTCF0:USTF0",1726154156671,0.08661,57733.0,57701.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726154156672,0.3608,57715.0,57701.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726154156867,0.6308,57702.0,57691.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726154157067,0.6308,57692.0,57688.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726154157262,0.3608,57691.0,57688.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726154157463,0.31744149,57691.0,57688.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726154157667,0.31744149,57691.0,57679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726154157668,0.086689,57680.0,57679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726154157869,0.086689,57680.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154157870,1.078289,57680.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154158070,0.27,57678.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154158563,0.20928824,57678.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154159162,0.001,57680.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154159361,0.27,57678.0,57670.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1726154159568,0.27,57678.0,57667.0,0.01005084]
["bitfinex-derivatives","BTCF0:USTF0",1726154159569,0.271,57678.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154159869,0.271,57678.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154160169,0.46,57683.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154160374,0.086704,57670.0,57669.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726154160563,0.086712,57665.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154160765,1.06,57670.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154160766,0.46,57656.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154160971,0.46,57656.0,57653.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726154161166,0.46,57656.0,57653.0,1.87104526]
["bitfinex-derivatives","BTCF0:USTF0",1726154161367,0.3608,57667.0,57654.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1726154161569,0.3608,57667.0,57653.0,1.87204526]
["bitfinex-derivatives","BTCF0:USTF0",1726154161773,0.546724,57657.0,57653.0,0.01024526]
["bitfinex-derivatives","BTCF0:USTF0",1726154161974,0.3608,57654.0,57646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726154162175,0.8208,57654.0,57646.0,0.01046941]
["bitfinex-derivatives","BTCF0:USTF0",1726154162469,0.46,57649.0,57646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154162669,0.46,57649.0,57643.0,0.01020125]
["bitfinex-derivatives","BTCF0:USTF0",1726154162970,0.46,57649.0,57641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154163170,0.01009276,57663.0,57625.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154163171,0.086751,57639.0,57625.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726154163469,0.3608,57643.0,57625.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726154163470,0.46,57634.0,57625.0,0.37089992]
["bitfinex-derivatives","BTCF0:USTF0",1726154163674,0.46,57639.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154163869,0.3608,57643.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154164069,0.46,57639.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154164267,0.46,57639.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154164474,0.3608,57643.0,57637.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726154164670,0.46,57654.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154164865,0.3608,57655.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154165062,0.3608,57655.0,57648.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726154165268,0.3608,57655.0,57649.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726154165566,0.001,57654.0,57650.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726154165873,0.001,57654.0,57646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154165874,0.001,57654.0,57646.0,0.37182276]
["bitfinex-derivatives","BTCF0:USTF0",1726154166070,0.001,57655.0,57650.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726154166271,0.001,57655.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154166576,0.3608,57671.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154166577,0.3608,57671.0,57658.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726154166778,0.3608,57671.0,57666.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726154167077,0.3608,57682.0,57669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154167284,0.3608,57682.0,57670.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726154167482,0.46,57681.0,57672.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726154167675,0.3608,57682.0,57670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154168063,0.8208,57682.0,57665.0,0.01049385]
["bitfinex-derivatives","BTCF0:USTF0",1726154168379,0.8208,57682.0,57673.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726154168677,0.3608,57682.0,57677.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726154168865,0.3608,57682.0,57670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154169180,0.46,57676.0,57670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154169366,0.3608,57682.0,57670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154169367,0.3608,57682.0,57670.0,0.37100608]
["bitfinex-derivatives","BTCF0:USTF0",1726154169575,0.3618,57682.0,57678.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726154169873,0.001,57682.0,57680.0,0.447489]
["bitfinex-derivatives","BTCF0:USTF0",1726154170071,0.3608,57689.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726154170280,0.3608,57697.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726154170578,0.3608,57697.0,57692.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726154171079,0.46,57693.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726154171378,0.3608,57697.0,57681.0,0.00873495]
["bitfinex-derivatives","BTCF0:USTF0",1726154171573,0.3608,57697.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154171574,0.3608,57697.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726154172474,0.3608,57697.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154172675,0.3618,57697.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154173077,0.3618,57697.0,57685.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1726154173272,0.3608,57697.0,57685.0,0.37087491]
["bitfinex-derivatives","BTCF0:USTF0",1726154173472,0.3638,57697.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726154173672,0.3638,57697.0,57687.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154173872,0.003,57697.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726154174073,0.447437,57715.0,57696.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1726154174381,0.3608,57715.0,57703.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154174573,0.3608,57715.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726154174769,0.3608,57715.0,57692.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726154174770,0.3608,57723.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726154174977,0.3608,57723.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154174978,0.3608,57723.0,57712.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726154175172,0.3608,57723.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154175373,0.3608,57723.0,57707.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1726154175585,0.3608,57723.0,57715.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726154175784,0.3608,57723.0,57715.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154175989,0.3688,57723.0,57722.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726154176171,0.008,57723.0,57720.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726154176385,0.008,57723.0,57713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154176386,0.46,57722.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154176580,0.46,57716.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154176883,0.3608,57720.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154177189,0.3608,57720.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154178385,0.004,57723.0,57717.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726154178582,0.004,57723.0,57719.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726154178975,1.32378,57726.0,57714.0,0.455929]
["bitfinex-derivatives","BTCF0:USTF0",1726154179176,1.32378,57726.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154179177,1.32254,57726.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154179388,1.32254,57726.0,57719.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726154179578,1.32254,57726.0,57723.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726154179784,1.32254,57726.0,57719.0,0.44831]
["bitfinex-derivatives","BTCF0:USTF0",1726154180087,1.32254,57726.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726154180277,1.32254,57726.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726154180483,1.32254,57726.0,57722.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726154180784,1.32254,57726.0,57724.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726154180980,1.32254,57726.0,57725.0,0.546621]
["bitfinex-derivatives","BTCF0:USTF0",1726154181497,1.32254,57726.0,57725.0,0.907421]
["bitfinex-derivatives","BTCF0:USTF0",1726154182088,1.17044,57726.0,57725.0,2.027141]
["bitfinex-derivatives","BTCF0:USTF0",1726154182275,0.40274943,57726.0,57725.0,2.03745878]
["bitfinex-derivatives","BTCF0:USTF0",1726154182679,0.39974943,57726.0,57725.0,3.53845878]
["bitfinex-derivatives","BTCF0:USTF0",1726154183083,0.3282,57741.0,57725.0,3.53845878]
["bitfinex-derivatives","BTCF0:USTF0",1726154183281,0.689,57748.0,57740.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726154183477,0.689,57748.0,57736.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154183478,0.086598,57741.0,57736.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726154183792,0.3608,57748.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154184383,0.3608,57748.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726154184585,0.3608,57748.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154184894,0.8208,57753.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726154185085,0.086583,57751.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726154185713,0.086588,57747.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154185993,0.46,57747.0,57738.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726154186192,0.086591,57745.0,57734.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726154186391,0.086591,57745.0,57733.0,0.37114233]
["bitfinex-derivatives","BTCF0:USTF0",1726154186599,0.46,57747.0,57733.0,0.01034233]
["bitfinex-derivatives","BTCF0:USTF0",1726154186600,0.546605,57736.0,57733.0,0.01034233]
["bitfinex-derivatives","BTCF0:USTF0",1726154186893,0.46,57736.0,57732.0,0.01005899]
["bitfinex-derivatives","BTCF0:USTF0",1726154187095,0.086611,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154187279,0.086611,57732.0,57731.0,0.01014691]
["bitfinex-derivatives","BTCF0:USTF0",1726154187477,0.086611,57732.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154187790,0.8208,57736.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154187791,0.82204,57736.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726154187995,0.086608,57734.0,57724.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726154188384,0.1037,57737.0,57724.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726154188385,0.1037,57737.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154188686,0.3608,57738.0,57734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726154188882,0.3608,57748.0,57735.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726154189199,0.3608,57748.0,57736.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726154189386,0.3608,57748.0,57732.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726154189587,0.086599,57741.0,57730.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726154189786,0.086599,57741.0,57730.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726154189787,0.3608,57741.0,57730.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726154190083,0.3608,57741.0,57730.0,0.01032478]
["bitfinex-derivatives","BTCF0:USTF0",1726154190285,0.46,57745.0,57732.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726154190482,0.086602,57738.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154190687,0.46,57745.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154190688,0.086596,57742.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154190887,0.3618,57748.0,57736.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154191182,0.3618,57748.0,57728.0,0.37097042]
["bitfinex-derivatives","BTCF0:USTF0",1726154191183,0.3608,57741.0,57728.0,0.37097042]
["bitfinex-derivatives","BTCF0:USTF0",1726154191387,0.3608,57743.0,57728.0,0.37097042]
["bitfinex-derivatives","BTCF0:USTF0",1726154191585,0.46,57740.0,57728.0,0.37097042]
["bitfinex-derivatives","BTCF0:USTF0",1726154191886,0.46,57735.0,57728.0,0.37097042]
["bitfinex-derivatives","BTCF0:USTF0",1726154192081,0.086617,57728.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154192305,0.086621,57726.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154192788,0.447411,57732.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154192991,0.8208,57732.0,57722.0,0.37096223]
["bitfinex-derivatives","BTCF0:USTF0",1726154193196,0.8208,57732.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154193197,0.3608,57727.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154193390,0.3608,57727.0,57705.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154193391,0.8208,57715.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154193694,0.447426,57722.0,57706.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154193996,0.447426,57722.0,57712.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726154194382,0.086631,57719.0,57706.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154194689,0.3608,57722.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154194891,0.46,57716.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154195093,0.3608,57722.0,57704.0,0.45761628]
["bitfinex-derivatives","BTCF0:USTF0",1726154195094,0.8208,57722.0,57704.0,0.37096428]
["bitfinex-derivatives","BTCF0:USTF0",1726154195292,0.8208,57722.0,57713.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726154195293,0.3608,57722.0,57713.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726154195495,0.086631,57719.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154195796,0.3608,57719.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154195983,0.086636,57716.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154196189,0.3608,57719.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154196385,0.3608,57719.0,57714.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726154196687,0.3608,57719.0,57710.0,0.46091932]
["bitfinex-derivatives","BTCF0:USTF0",1726154196885,0.3608,57719.0,57710.0,0.37427632]
["bitfinex-derivatives","BTCF0:USTF0",1726154197289,0.3608,57719.0,57712.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154197491,0.3282,57725.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154197695,0.3608,57732.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154197887,0.3608,57732.0,57723.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154198088,0.3608,57732.0,57724.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726154198290,0.3608,57732.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726154198492,0.3608,57732.0,57723.0,0.47004368]
["bitfinex-derivatives","BTCF0:USTF0",1726154198695,0.448641,57739.0,57730.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726154198896,0.3608,57739.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726154199201,0.3608,57739.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154199202,0.3608,57739.0,57729.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154199410,0.004,57731.0,57730.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726154199696,0.108,57743.0,57730.0,1.01770667]
["bitfinex-derivatives","BTCF0:USTF0",1726154199892,0.108,57743.0,57730.0,0.447414]
["bitfinex-derivatives","BTCF0:USTF0",1726154200198,0.108,57743.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154200384,0.1047,57747.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154200694,0.191289,57747.0,57736.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726154201000,0.086592,57745.0,57736.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726154201398,0.56594,57747.0,57736.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726154201602,0.5647,57747.0,57736.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726154201794,0.5647,57747.0,57736.0,0.09674982]
["bitfinex-derivatives","BTCF0:USTF0",1726154201996,0.086593,57744.0,57736.0,0.01014482]
["bitfinex-derivatives","BTCF0:USTF0",1726154202190,0.086595,57743.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154202494,0.001,57745.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154202495,0.001,57745.0,57735.0,0.42180198]
["bitfinex-derivatives","BTCF0:USTF0",1726154202797,0.001,57745.0,57735.0,1.92180198]
["bitfinex-derivatives","BTCF0:USTF0",1726154202999,0.3608,57744.0,57735.0,0.42180198]
["bitfinex-derivatives","BTCF0:USTF0",1726154203194,0.3608,57739.0,57735.0,0.01034931]
["bitfinex-derivatives","BTCF0:USTF0",1726154203498,0.3608,57739.0,57732.0,0.06753689]
["bitfinex-derivatives","BTCF0:USTF0",1726154203499,0.086605,57736.0,57732.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154203701,0.3608,57739.0,57731.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154203890,0.086614,57730.0,57727.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154204197,0.086614,57730.0,57725.0,0.06753689]
["bitfinex-derivatives","BTCF0:USTF0",1726154204198,0.46,57732.0,57725.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154204399,0.086607,57735.0,57727.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154204600,0.086607,57735.0,57728.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154204804,0.086608,57734.0,57728.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154205096,0.086612,57732.0,57727.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154205296,0.086616,57729.0,57725.0,0.06097438]
["bitfinex-derivatives","BTCF0:USTF0",1726154205505,0.1047,57731.0,57724.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154205804,0.1047,57731.0,57726.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154206387,0.1047,57731.0,57727.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154206998,0.1047,57731.0,57727.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726154207300,0.1047,57731.0,57728.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726154207595,0.1047,57731.0,57726.0,0.01000607]
["bitfinex-derivatives","BTCF0:USTF0",1726154207795,0.1047,57731.0,57724.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726154208390,0.1047,57731.0,57723.0,0.01041507]
["bitfinex-derivatives","BTCF0:USTF0",1726154208594,0.1047,57731.0,57721.0,0.41145267]
["bitfinex-derivatives","BTCF0:USTF0",1726154208898,0.1047,57731.0,57721.0,0.42167653]
["bitfinex-derivatives","BTCF0:USTF0",1726154209095,0.1047,57731.0,57721.0,0.37102386]
["bitfinex-derivatives","BTCF0:USTF0",1726154209096,0.086624,57724.0,57721.0,0.37102386]
["bitfinex-derivatives","BTCF0:USTF0",1726154209419,0.086618,57727.0,57721.0,0.37102386]
["bitfinex-derivatives","BTCF0:USTF0",1726154209598,0.086623,57724.0,57721.0,0.37102386]
["bitfinex-derivatives","BTCF0:USTF0",1726154209788,0.086619,57727.0,57721.0,0.37102386]
["bitfinex-derivatives","BTCF0:USTF0",1726154209990,0.1057,57731.0,57721.0,0.37102386]
["bitfinex-derivatives","BTCF0:USTF0",1726154209991,0.546626,57722.0,57721.0,0.01022386]
["bitfinex-derivatives","BTCF0:USTF0",1726154210201,0.546626,57722.0,57717.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154210202,0.46,57722.0,57712.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154210416,0.086641,57713.0,57710.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154210704,0.3608,57718.0,57710.0,0.01040019]
["bitfinex-derivatives","BTCF0:USTF0",1726154211004,0.447433,57718.0,57710.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726154211190,0.447433,57718.0,57712.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726154211191,0.3608,57718.0,57712.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726154211396,0.46,57722.0,57707.0,0.42179764]
["bitfinex-derivatives","BTCF0:USTF0",1726154211703,0.3608,57723.0,57707.0,0.42179764]
["bitfinex-derivatives","BTCF0:USTF0",1726154211704,0.46,57717.0,57707.0,0.37114497]
["bitfinex-derivatives","BTCF0:USTF0",1726154212298,0.3608,57718.0,57707.0,0.37114497]
["bitfinex-derivatives","BTCF0:USTF0",1726154212798,0.3608,57718.0,57710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726154212998,0.3608,57718.0,57714.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726154213300,0.3608,57718.0,57710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726154213489,0.3608,57718.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726154213795,0.3608,57723.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154214189,0.001,57718.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154214594,0.001,57718.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726154214806,0.001,57718.0,57717.0,0.09546396]
["bitfinex-derivatives","BTCF0:USTF0",1726154215596,0.001,57718.0,57717.0,0.00883096]
["bitfinex-derivatives","BTCF0:USTF0",1726154215797,0.3608,57723.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154216316,0.3608,57723.0,57718.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726154216494,0.3608,57723.0,57722.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726154216894,0.3608,57723.0,57716.0,0.37078782]
["bitfinex-derivatives","BTCF0:USTF0",1726154217101,0.3608,57723.0,57721.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726154217502,0.3608,57723.0,57722.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726154218401,0.191313,57731.0,57722.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726154218593,0.191313,57731.0,57716.0,0.43026451]
["bitfinex-derivatives","BTCF0:USTF0",1726154218594,0.1047,57731.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154218910,0.1047,57731.0,57718.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154219223,0.001,57723.0,57722.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726154219504,0.37127576,57738.0,57722.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154219505,0.3608,57738.0,57722.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154219698,0.3608,57738.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154219699,0.086604,57737.0,57728.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154219899,0.001,57731.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154220102,0.086617,57728.0,57723.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154220298,0.001,57731.0,57717.0,0.08442111]
["bitfinex-derivatives","BTCF0:USTF0",1726154220299,0.001,57731.0,57721.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154220505,0.3608,57735.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154220705,0.447407,57735.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726154220908,0.3608,57735.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726154221106,0.3608,57735.0,57722.0,0.05765267]
["bitfinex-derivatives","BTCF0:USTF0",1726154221107,0.447407,57735.0,57726.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726154221296,0.3608,57735.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154221509,0.086611,57732.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726154222304,0.3608,57735.0,57723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726154222605,0.3608,57735.0,57727.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726154222809,0.086619,57727.0,57723.0,0.05665267]
["bitfinex-derivatives","BTCF0:USTF0",1726154223004,0.083624,57724.0,57722.0,0.37097215]
["bitfinex-derivatives","BTCF0:USTF0",1726154223210,0.356624,57723.0,57722.0,0.01017215]
["bitfinex-derivatives","BTCF0:USTF0",1726154223506,0.086639,57714.0,57708.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154223709,0.447433,57718.0,57708.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154223905,0.27,57714.0,57708.0,0.01014659]
["bitfinex-derivatives","BTCF0:USTF0",1726154224110,0.3608,57718.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154224298,0.3608,57718.0,57704.0,0.06077063]
["bitfinex-derivatives","BTCF0:USTF0",1726154224299,0.446432,57718.0,57704.0,0.06077063]
["bitfinex-derivatives","BTCF0:USTF0",1726154224499,0.086635,57716.0,57704.0,0.06077063]
["bitfinex-derivatives","BTCF0:USTF0",1726154224703,0.446432,57718.0,57704.0,0.01011796]
["bitfinex-derivatives","BTCF0:USTF0",1726154225008,0.546638,57715.0,57705.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726154225209,0.086638,57715.0,57703.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154225404,0.3598,57718.0,57702.0,0.3710371]
["bitfinex-derivatives","BTCF0:USTF0",1726154225405,0.086647,57709.0,57702.0,0.3710371]
["bitfinex-derivatives","BTCF0:USTF0",1726154225598,0.3608,57712.0,57702.0,0.3710371]
["bitfinex-derivatives","BTCF0:USTF0",1726154225599,0.086647,57708.0,57702.0,0.3710371]
["bitfinex-derivatives","BTCF0:USTF0",1726154225798,0.086649,57707.0,57702.0,0.3710371]
["bitfinex-derivatives","BTCF0:USTF0",1726154226000,0.546645,57709.0,57708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726154226197,0.546645,57709.0,57702.0,0.3710371]
["bitfinex-derivatives","BTCF0:USTF0",1726154226198,0.46,57709.0,57702.0,0.0102371]
["bitfinex-derivatives","BTCF0:USTF0",1726154226397,0.3608,57706.0,57694.0,0.13732067]
["bitfinex-derivatives","BTCF0:USTF0",1726154226603,0.3608,57706.0,57692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154226604,0.3608,57706.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726154226803,0.086652,57705.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726154227197,0.3608,57706.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726154228198,0.001,57709.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726154228809,0.3608,57707.0,57702.0,0.02232096]
["bitfinex-derivatives","BTCF0:USTF0",1726154229205,0.086653,57704.0,57702.0,0.02232096]
["bitfinex-derivatives","BTCF0:USTF0",1726154229401,0.3608,57707.0,57702.0,0.01032096]
["bitfinex-derivatives","BTCF0:USTF0",1726154229605,0.001,57706.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726154229909,0.086654,57703.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726154230307,0.546654,57703.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726154230700,0.46,57703.0,57697.0,0.37127743]
["bitfinex-derivatives","BTCF0:USTF0",1726154230901,0.46,57703.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726154230902,0.086654,57703.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726154231103,0.086654,57703.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154231104,0.086661,57699.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154231299,1.666574,57703.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154231300,0.086664,57697.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154231521,0.8208,57698.0,57691.0,0.37098255]
["bitfinex-derivatives","BTCF0:USTF0",1726154231522,0.448703,57698.0,57691.0,0.37098255]
["bitfinex-derivatives","BTCF0:USTF0",1726154231710,0.086669,57694.0,57691.0,0.37098255]
["bitfinex-derivatives","BTCF0:USTF0",1726154231905,0.086669,57694.0,57691.0,0.01018255]
["bitfinex-derivatives","BTCF0:USTF0",1726154231906,0.086671,57692.0,57691.0,0.01018255]
["bitfinex-derivatives","BTCF0:USTF0",1726154232104,0.086671,57692.0,57676.0,0.17093689]
["bitfinex-derivatives","BTCF0:USTF0",1726154232105,0.46,57692.0,57677.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154232303,0.3608,57693.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154232304,0.08669,57679.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154232505,0.46,57681.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154232811,0.086683,57684.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154233114,0.086686,57682.0,57678.0,0.37104495]
["bitfinex-derivatives","BTCF0:USTF0",1726154233314,0.46,57684.0,57678.0,0.37104495]
["bitfinex-derivatives","BTCF0:USTF0",1726154233613,0.08669,57679.0,57678.0,0.37104495]
["bitfinex-derivatives","BTCF0:USTF0",1726154233912,0.08669,57679.0,57662.0,0.51065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154233913,0.54669,57679.0,57663.0,0.447513]
["bitfinex-derivatives","BTCF0:USTF0",1726154234214,0.086702,57672.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154234414,0.086695,57676.0,57663.0,0.37128535]
["bitfinex-derivatives","BTCF0:USTF0",1726154234712,0.186589,57680.0,57667.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154234914,0.086689,57680.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154235105,0.003,57682.0,57673.0,0.447499]
["bitfinex-derivatives","BTCF0:USTF0",1726154235302,0.003,57682.0,57677.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154235719,0.003,57682.0,57680.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726154236012,0.003,57682.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726154236220,0.003,57682.0,57677.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1726154236221,0.1067,57687.0,57677.0,0.47105743]
["bitfinex-derivatives","BTCF0:USTF0",1726154236406,0.1067,57687.0,57677.0,0.01009743]
["bitfinex-derivatives","BTCF0:USTF0",1726154236605,0.1067,57687.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726154236822,0.007,57682.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154237412,0.46,57675.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154237610,0.46,57675.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726154237813,0.46,57675.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154238017,0.086697,57675.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154238319,0.3608,57677.0,57664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154238517,0.086695,57676.0,57664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154238815,0.086695,57676.0,57664.0,1.586713]
["bitfinex-derivatives","BTCF0:USTF0",1726154239011,0.3608,57677.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154239407,0.003,57682.0,57675.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726154239819,0.3608,57683.0,57675.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726154240414,0.002,57677.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154240614,0.002,57677.0,57676.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154240913,0.447475,57690.0,57678.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726154241114,0.01,57683.0,57678.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726154241309,0.01,57683.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154242112,0.01,57683.0,57680.0,0.00889048]
["bitfinex-derivatives","BTCF0:USTF0",1726154242313,0.01,57683.0,57676.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1726154242314,0.01,57683.0,57676.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726154242614,0.1067,57687.0,57677.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726154242917,0.1067,57687.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726154243310,0.014,57683.0,57680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154243518,0.086686,57682.0,57680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154243718,0.086697,57675.0,57674.0,0.01021953]
["bitfinex-derivatives","BTCF0:USTF0",1726154244018,0.46,57677.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154244019,0.3608,57676.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154244238,0.3608,57676.0,57655.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1726154244239,0.46,57672.0,57655.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1726154244417,0.3608,57667.0,57665.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726154244715,0.3608,57667.0,57664.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154244716,0.3608,57667.0,57666.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726154244917,0.3282,57679.0,57666.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726154244918,0.689,57679.0,57666.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726154245115,0.689,57679.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154245317,0.689,57679.0,57670.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154245318,0.3608,57679.0,57670.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154245517,0.3608,57679.0,57675.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726154245718,0.3598,57679.0,57675.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154245925,0.014,57683.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726154246416,0.3608,57686.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726154246612,0.3608,57691.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154246819,0.3608,57691.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726154247010,0.002,57683.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154247410,0.002,57683.0,57682.0,0.967566]
["bitfinex-derivatives","BTCF0:USTF0",1726154247626,0.002,57683.0,57682.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1726154247814,0.002,57683.0,57680.0,0.01006152]
["bitfinex-derivatives","BTCF0:USTF0",1726154248013,0.002,57683.0,57681.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726154248317,0.002,57683.0,57682.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726154248520,0.1144,57696.0,57688.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154248716,0.3282,57697.0,57693.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726154248917,0.3282,57697.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154249630,0.3608,57703.0,57696.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154250015,0.3608,57703.0,57698.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726154250930,0.3608,57703.0,57692.0,0.37228736]
["bitfinex-derivatives","BTCF0:USTF0",1726154250931,0.00124,57710.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154251429,0.46,57707.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154251620,0.08665,57706.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154251823,0.3608,57709.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154252426,0.014,57703.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154253022,0.002,57709.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154253630,0.002,57703.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154255023,0.002,57703.0,57702.0,1.567376]
["bitfinex-derivatives","BTCF0:USTF0",1726154255229,0.3608,57714.0,57707.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726154255536,0.002,57709.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726154255829,0.01386,57713.0,57702.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726154256129,0.002,57703.0,57702.0,0.447456]
["bitfinex-derivatives","BTCF0:USTF0",1726154256425,0.01386,57713.0,57709.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726154256816,0.01386,57713.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154257227,0.01386,57713.0,57712.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726154257427,0.1149,57727.0,57712.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1726154257629,0.1149,57727.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154257828,0.086621,57726.0,57717.0,0.447432]
["bitfinex-derivatives","BTCF0:USTF0",1726154258035,0.086621,57726.0,57718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154258223,0.086621,57726.0,57718.0,1.586632]
["bitfinex-derivatives","BTCF0:USTF0",1726154258423,0.27,57724.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154258822,0.3608,57728.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154258823,0.6308,57728.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154259026,0.086629,57720.0,57714.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726154259225,0.27,57723.0,57714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154259530,0.6308,57723.0,57714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154259728,0.27,57715.0,57711.0,0.00999164]
["bitfinex-derivatives","BTCF0:USTF0",1726154259933,0.108,57714.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726154260136,0.107,57714.0,57705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154260331,0.107,57714.0,57704.0,0.37105555]
["bitfinex-derivatives","BTCF0:USTF0",1726154260723,0.459,57712.0,57704.0,0.37105555]
["bitfinex-derivatives","BTCF0:USTF0",1726154260934,0.086642,57712.0,57704.0,0.37105555]
["bitfinex-derivatives","BTCF0:USTF0",1726154261626,0.107,57714.0,57704.0,0.37105555]
["bitfinex-derivatives","BTCF0:USTF0",1726154262427,0.108,57714.0,57704.0,0.37105555]
["bitfinex-derivatives","BTCF0:USTF0",1726154262629,0.086643,57711.0,57704.0,0.37105555]
["bitfinex-derivatives","BTCF0:USTF0",1726154263536,0.086645,57710.0,57704.0,0.37105555]
["bitfinex-derivatives","BTCF0:USTF0",1726154263838,0.107,57714.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726154264137,0.107,57714.0,57704.0,0.37105555]
["bitfinex-derivatives","BTCF0:USTF0",1726154264138,0.107,57714.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726154264637,0.107,57714.0,57704.0,0.37105555]
["bitfinex-derivatives","BTCF0:USTF0",1726154264638,0.086641,57713.0,57704.0,0.37105555]
["bitfinex-derivatives","BTCF0:USTF0",1726154264835,0.107,57714.0,57704.0,0.37105555]
["bitfinex-derivatives","BTCF0:USTF0",1726154265135,0.193639,57714.0,57704.0,0.45770755]
["bitfinex-derivatives","BTCF0:USTF0",1726154265526,0.107,57714.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726154265728,0.107,57714.0,57704.0,0.37105555]
["bitfinex-derivatives","BTCF0:USTF0",1726154265925,0.107,57714.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726154266131,0.086641,57712.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726154266434,0.086649,57707.0,57704.0,0.37105555]
["bitfinex-derivatives","BTCF0:USTF0",1726154266934,0.46,57712.0,57704.0,0.37105555]
["bitfinex-derivatives","BTCF0:USTF0",1726154266935,0.3608,57711.0,57704.0,0.01025555]
["bitfinex-derivatives","BTCF0:USTF0",1726154267134,0.086651,57705.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154267342,0.3608,57711.0,57695.0,0.37275453]
["bitfinex-derivatives","BTCF0:USTF0",1726154267539,0.086646,57709.0,57695.0,1.87275453]
["bitfinex-derivatives","BTCF0:USTF0",1726154268033,0.086646,57709.0,57701.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726154268226,0.3608,57711.0,57704.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726154268429,0.3608,57711.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154268633,0.8208,57711.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154268937,0.086661,57699.0,57695.0,0.37363453]
["bitfinex-derivatives","BTCF0:USTF0",1726154269128,0.46,57701.0,57695.0,0.37275453]
["bitfinex-derivatives","BTCF0:USTF0",1726154269325,0.1071,57698.0,57695.0,0.37275453]
["bitfinex-derivatives","BTCF0:USTF0",1726154269529,0.1071,57698.0,57695.0,0.01195453]
["bitfinex-derivatives","BTCF0:USTF0",1726154269824,0.1071,57698.0,57686.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1726154269825,0.46,57696.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154270137,0.46,57696.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726154270342,0.46,57696.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154270343,0.46,57696.0,57686.0,0.01208514]
["bitfinex-derivatives","BTCF0:USTF0",1726154270543,0.46,57696.0,57695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726154270544,0.546665,57696.0,57695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726154271039,0.546665,57696.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154271040,0.086673,57691.0,57681.0,0.37280337]
["bitfinex-derivatives","BTCF0:USTF0",1726154271242,0.3608,57687.0,57681.0,0.37280337]
["bitfinex-derivatives","BTCF0:USTF0",1726154271445,0.3608,57687.0,57686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726154271446,0.447478,57687.0,57686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726154271634,1.427518,57687.0,57686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726154271828,2.027518,57687.0,57686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726154272935,2.027518,57687.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726154272936,0.081682,57685.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726154273535,0.080682,57685.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726154273835,0.8308,57687.0,57674.0,0.01236097]
["bitfinex-derivatives","BTCF0:USTF0",1726154273836,0.46,57677.0,57674.0,0.01236097]
["bitfinex-derivatives","BTCF0:USTF0",1726154274036,0.086696,57676.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154274233,0.46,57677.0,57671.0,0.37324031]
["bitfinex-derivatives","BTCF0:USTF0",1726154274435,0.46,57677.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726154274735,0.3608,57682.0,57671.0,0.37324031]
["bitfinex-derivatives","BTCF0:USTF0",1726154274929,0.3608,57682.0,57678.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726154275132,0.82204,57687.0,57671.0,0.37324031]
["bitfinex-derivatives","BTCF0:USTF0",1726154275133,0.46124,57687.0,57671.0,0.37324031]
["bitfinex-derivatives","BTCF0:USTF0",1726154275334,0.46,57687.0,57671.0,0.37324031]
["bitfinex-derivatives","BTCF0:USTF0",1726154275533,0.46,57692.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726154275739,0.4695,57695.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154276137,0.54667,57693.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154276342,0.086671,57692.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154276845,0.46,57693.0,57684.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726154277243,0.546671,57693.0,57684.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726154277746,0.086674,57690.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726154277947,0.002,57692.0,57680.0,0.00851281]
["bitfinex-derivatives","BTCF0:USTF0",1726154278136,0.002,57692.0,57687.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726154278337,0.002,57692.0,57687.0,0.00883372]
["bitfinex-derivatives","BTCF0:USTF0",1726154278532,0.002,57692.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154278738,0.002,57692.0,57688.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726154278947,0.002,57692.0,57685.0,0.36951316]
["bitfinex-derivatives","BTCF0:USTF0",1726154279344,0.002,57692.0,57688.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726154279648,0.002,57692.0,57686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154279848,0.086676,57689.0,57686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154280044,0.086676,57689.0,57685.0,0.37292402]
["bitfinex-derivatives","BTCF0:USTF0",1726154280045,0.086677,57688.0,57685.0,0.37292402]
["bitfinex-derivatives","BTCF0:USTF0",1726154280341,0.008,57693.0,57685.0,0.37292402]
["bitfinex-derivatives","BTCF0:USTF0",1726154280342,0.27,57687.0,57686.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726154280561,0.27,57691.0,57685.0,1.87292402]
["bitfinex-derivatives","BTCF0:USTF0",1726154280938,0.1128,57690.0,57685.0,1.87292402]
["bitfinex-derivatives","BTCF0:USTF0",1726154281349,0.1128,57690.0,57685.0,0.37292402]
["bitfinex-derivatives","BTCF0:USTF0",1726154281553,0.097671,57692.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726154281554,0.011,57692.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726154281745,0.3608,57695.0,57685.0,0.37292402]
["bitfinex-derivatives","BTCF0:USTF0",1726154281746,0.3608,57695.0,57694.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726154282341,0.3608,57695.0,57690.0,0.447474]
["bitfinex-derivatives","BTCF0:USTF0",1726154282544,0.3608,57695.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154282954,0.3608,57695.0,57692.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726154283150,0.3608,57695.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154283653,0.3608,57695.0,57694.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726154283856,0.1128,57703.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154284155,0.3608,57712.0,57711.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726154284351,0.00124,57713.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154284653,0.086628,57721.0,57708.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726154284950,0.1146,57722.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154284951,0.27,57720.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154285157,0.27,57720.0,57711.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726154285454,0.27,57715.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154285654,0.00969,57714.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154286044,0.00969,57714.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726154286754,0.01769,57714.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726154287456,0.02069,57714.0,57713.0,0.09968882]
["bitfinex-derivatives","BTCF0:USTF0",1726154287859,0.02069,57714.0,57713.0,0.01304982]
["bitfinex-derivatives","BTCF0:USTF0",1726154289351,0.02069,57714.0,57713.0,0.09968882]
["bitfinex-derivatives","BTCF0:USTF0",1726154289857,0.02069,57714.0,57713.0,0.36968882]
["bitfinex-derivatives","BTCF0:USTF0",1726154290061,0.02069,57714.0,57713.0,1.48948882]
["bitfinex-derivatives","BTCF0:USTF0",1726154290753,0.02069,57714.0,57713.0,0.88948882]
["bitfinex-derivatives","BTCF0:USTF0",1726154290947,0.01318474,57714.0,57713.0,0.88948882]
["bitfinex-derivatives","BTCF0:USTF0",1726154291652,0.01318474,57714.0,57713.0,0.09968882]
["bitfinex-derivatives","BTCF0:USTF0",1726154292156,0.01318474,57714.0,57713.0,0.61948882]
["bitfinex-derivatives","BTCF0:USTF0",1726154292455,0.01318474,57714.0,57713.0,0.09968882]
["bitfinex-derivatives","BTCF0:USTF0",1726154292659,0.01318474,57714.0,57713.0,0.01304982]
["bitfinex-derivatives","BTCF0:USTF0",1726154293756,0.01318474,57714.0,57713.0,0.09968882]
["bitfinex-derivatives","BTCF0:USTF0",1726154294155,0.01318474,57714.0,57713.0,0.01304982]
["bitfinex-derivatives","BTCF0:USTF0",1726154294756,0.01318474,57714.0,57713.0,0.09968882]
["bitfinex-derivatives","BTCF0:USTF0",1726154295347,0.01318474,57714.0,57713.0,0.01304982]
["bitfinex-derivatives","BTCF0:USTF0",1726154295348,0.09982274,57714.0,57713.0,0.01304982]
["bitfinex-derivatives","BTCF0:USTF0",1726154295660,0.08664,57713.0,57706.0,0.01233089]
["bitfinex-derivatives","BTCF0:USTF0",1726154295867,0.08664,57713.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154295868,0.27,57707.0,57692.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154296053,0.3608,57708.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726154296250,0.27,57706.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154296563,0.27,57696.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154296860,0.27,57696.0,57692.0,0.37320167]
["bitfinex-derivatives","BTCF0:USTF0",1726154297162,0.086662,57698.0,57697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726154297349,0.356662,57698.0,57697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726154297556,1.476622,57698.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154297750,0.001,57696.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154297952,0.001,57696.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726154298159,0.001,57696.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154298654,0.356654,57704.0,57697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726154298655,0.001,57698.0,57697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726154299963,0.001,57698.0,57697.0,0.090663]
["bitfinex-derivatives","BTCF0:USTF0",1726154300153,0.3608,57703.0,57694.0,0.37274768]
["bitfinex-derivatives","BTCF0:USTF0",1726154300465,0.004,57696.0,57694.0,0.37274768]
["bitfinex-derivatives","BTCF0:USTF0",1726154300651,0.004,57696.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726154300855,0.011,57698.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726154301058,0.011,57698.0,57697.0,0.876623]
["bitfinex-derivatives","BTCF0:USTF0",1726154301366,0.3608,57708.0,57697.0,0.876623]
["bitfinex-derivatives","BTCF0:USTF0",1726154301367,0.3608,57708.0,57697.0,1.38996]
["bitfinex-derivatives","BTCF0:USTF0",1726154301661,0.007,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154302070,0.007,57703.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154302562,0.007,57703.0,57701.0,0.447456]
["bitfinex-derivatives","BTCF0:USTF0",1726154303261,0.007,57703.0,57702.0,0.356656]
["bitfinex-derivatives","BTCF0:USTF0",1726154303658,0.3608,57708.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726154304256,0.3608,57717.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726154304453,0.086636,57715.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726154304761,0.3608,57717.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154304963,0.014,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154305368,0.014,57708.0,57707.0,0.717448]
["bitfinex-derivatives","BTCF0:USTF0",1726154305762,0.007,57708.0,57707.0,1.837328]
["bitfinex-derivatives","BTCF0:USTF0",1726154306261,0.007,57708.0,57707.0,1.237328]
["bitfinex-derivatives","BTCF0:USTF0",1726154306473,0.007,57708.0,57707.0,0.717448]
["bitfinex-derivatives","BTCF0:USTF0",1726154306654,0.007,57708.0,57707.0,1.84954638]
["bitfinex-derivatives","BTCF0:USTF0",1726154306860,0.007,57708.0,57707.0,0.72966638]
["bitfinex-derivatives","BTCF0:USTF0",1726154307267,0.007,57708.0,57707.0,1.84954638]
["bitfinex-derivatives","BTCF0:USTF0",1726154307456,0.1162,57721.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726154307660,0.1162,57721.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154308056,0.086639,57713.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154308268,0.27,57710.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154308664,0.27,57710.0,57707.0,0.01821838]
["bitfinex-derivatives","BTCF0:USTF0",1726154308966,0.091647,57708.0,57707.0,0.01821838]
["bitfinex-derivatives","BTCF0:USTF0",1726154309167,0.086656,57702.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154309372,0.27,57703.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154309573,0.086654,57704.0,57701.0,0.37289266]
["bitfinex-derivatives","BTCF0:USTF0",1726154309762,0.27,57707.0,57701.0,0.37289266]
["bitfinex-derivatives","BTCF0:USTF0",1726154310076,0.086654,57704.0,57701.0,0.37289266]
["bitfinex-derivatives","BTCF0:USTF0",1726154310459,0.086655,57703.0,57701.0,0.37289266]
["bitfinex-derivatives","BTCF0:USTF0",1726154310661,0.355649,57707.0,57701.0,0.37289266]
["bitfinex-derivatives","BTCF0:USTF0",1726154310863,0.08665,57706.0,57701.0,0.37289266]
["bitfinex-derivatives","BTCF0:USTF0",1726154311270,0.086652,57705.0,57701.0,0.37289266]
["bitfinex-derivatives","BTCF0:USTF0",1726154311584,0.006,57710.0,57706.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726154311760,0.007,57708.0,57707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154311960,0.007,57708.0,57707.0,0.718448]
["bitfinex-derivatives","BTCF0:USTF0",1726154312477,0.007,57708.0,57707.0,1.238328]
["bitfinex-derivatives","BTCF0:USTF0",1726154312683,0.12,57717.0,57710.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726154312876,0.12,57717.0,57710.0,0.09533742]
["bitfinex-derivatives","BTCF0:USTF0",1726154313173,0.00216,57720.0,57712.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154313477,0.00216,57720.0,57719.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726154313672,0.00216,57720.0,57719.0,0.00877678]
["bitfinex-derivatives","BTCF0:USTF0",1726154314570,0.00216,57720.0,57719.0,0.09540678]
["bitfinex-derivatives","BTCF0:USTF0",1726154315566,0.00216,57720.0,57719.0,0.00877678]
["bitfinex-derivatives","BTCF0:USTF0",1726154315859,0.00216,57720.0,57719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154315860,0.00316,57720.0,57719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154316063,0.01716,57720.0,57719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726154316263,0.00076718,57720.0,57719.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1726154316470,0.3282,57731.0,57730.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726154316661,0.1116,57737.0,57726.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726154316866,0.1116,57737.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154318571,0.1116,57737.0,57731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154318572,0.27,57734.0,57731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154318771,0.27,57734.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154318976,0.086611,57732.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154319474,1.206251,57732.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154319692,0.085612,57731.0,57730.0,0.0120805]
["bitfinex-derivatives","BTCF0:USTF0",1726154319975,0.086618,57727.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154320172,0.086618,57727.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154320173,0.086625,57723.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154320364,0.1102,57722.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154320576,0.1102,57722.0,57719.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726154321175,0.1102,57722.0,57718.0,0.37306598]
["bitfinex-derivatives","BTCF0:USTF0",1726154322076,0.1092,57722.0,57718.0,0.37306598]
["bitfinex-derivatives","BTCF0:USTF0",1726154322279,0.465826,57722.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154322779,0.468826,57722.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154323269,0.465826,57722.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154323469,0.468826,57722.0,57720.0,0.3740672]
["bitfinex-derivatives","BTCF0:USTF0",1726154323669,0.468826,57722.0,57720.0,0.0132672]
["bitfinex-derivatives","BTCF0:USTF0",1726154323869,0.467826,57722.0,57720.0,0.0132672]
["bitfinex-derivatives","BTCF0:USTF0",1726154324072,0.197826,57722.0,57720.0,0.0132672]
["bitfinex-derivatives","BTCF0:USTF0",1726154324279,0.086627,57721.0,57720.0,0.0132672]
["bitfinex-derivatives","BTCF0:USTF0",1726154324475,1.50096,57722.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154324670,0.086642,57711.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154324871,0.27,57712.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154325077,0.085646,57709.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154325484,0.27,57706.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154325803,0.27,57706.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154325804,0.086654,57703.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154325973,0.27,57706.0,57700.0,0.01205976]
["bitfinex-derivatives","BTCF0:USTF0",1726154325974,0.086657,57702.0,57700.0,0.01205976]
["bitfinex-derivatives","BTCF0:USTF0",1726154326174,0.086665,57696.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154326477,0.27,57700.0,57691.0,0.37303669]
["bitfinex-derivatives","BTCF0:USTF0",1726154326673,0.447451,57706.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154326674,0.27,57704.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154326871,0.086655,57703.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154327071,0.4801,57706.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154327072,0.1193,57706.0,57701.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726154327273,0.1193,57706.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154327471,0.086655,57703.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154327778,0.27,57704.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154327779,0.086656,57702.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154328276,0.27,57704.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154328682,0.1193,57706.0,57699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726154329005,0.27,57705.0,57699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726154329372,0.27,57705.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154329582,0.086655,57703.0,57699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726154329782,0.27,57705.0,57699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726154330079,0.086656,57702.0,57699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726154330383,0.086656,57702.0,57699.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726154330771,0.086657,57701.0,57699.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726154330972,0.086657,57701.0,57699.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726154330973,0.086658,57701.0,57699.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726154331597,0.086658,57701.0,57699.0,0.03042761]
["bitfinex-derivatives","BTCF0:USTF0",1726154331976,0.271,57705.0,57699.0,0.39122761]
["bitfinex-derivatives","BTCF0:USTF0",1726154332181,0.357652,57705.0,57699.0,0.39022761]
["bitfinex-derivatives","BTCF0:USTF0",1726154332376,0.086653,57704.0,57699.0,0.39022761]
["bitfinex-derivatives","BTCF0:USTF0",1726154332577,0.086655,57703.0,57699.0,0.39022761]
["bitfinex-derivatives","BTCF0:USTF0",1726154333171,0.086655,57703.0,57699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726154333172,0.356659,57700.0,57699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726154333775,0.27,57700.0,57699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726154334085,0.356659,57700.0,57699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726154334678,0.27,57704.0,57699.0,0.460459]
["bitfinex-derivatives","BTCF0:USTF0",1726154334881,0.1193,57706.0,57699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726154334882,0.356659,57700.0,57699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726154335082,0.087655,57703.0,57699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726154335282,0.087655,57703.0,57700.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726154335612,0.001,57703.0,57702.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726154336277,0.086656,57702.0,57699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726154336478,0.086659,57700.0,57699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726154336682,0.082659,57700.0,57699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726154336983,0.086661,57699.0,57697.0,0.37289303]
["bitfinex-derivatives","BTCF0:USTF0",1726154337279,0.086662,57698.0,57697.0,0.37289303]
["bitfinex-derivatives","BTCF0:USTF0",1726154338382,0.086662,57698.0,57697.0,0.38689303]
["bitfinex-derivatives","BTCF0:USTF0",1726154338672,0.534124,57698.0,57697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726154339774,1.654084,57698.0,57697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726154339987,1.654084,57698.0,57691.0,0.01228779]
["bitfinex-derivatives","BTCF0:USTF0",1726154339988,0.083671,57692.0,57691.0,0.01228779]
["bitfinex-derivatives","BTCF0:USTF0",1726154340171,0.356665,57697.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154340371,0.356665,57697.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726154340575,0.086665,57696.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726154340787,0.27,57697.0,57690.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726154341282,0.27,57697.0,57689.0,0.37299746]
["bitfinex-derivatives","BTCF0:USTF0",1726154341283,0.0962,57696.0,57689.0,0.37299746]
["bitfinex-derivatives","BTCF0:USTF0",1726154341486,0.0952,57696.0,57689.0,0.37299746]
["bitfinex-derivatives","BTCF0:USTF0",1726154342073,0.086671,57693.0,57689.0,0.37299746]
["bitfinex-derivatives","BTCF0:USTF0",1726154342279,0.086668,57694.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726154342583,0.0952,57696.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726154342779,0.181866,57696.0,57692.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726154342985,0.181866,57696.0,57689.0,0.37399746]
["bitfinex-derivatives","BTCF0:USTF0",1726154343187,0.086666,57696.0,57689.0,0.37399746]
["bitfinex-derivatives","BTCF0:USTF0",1726154343388,0.001,57697.0,57694.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726154343689,0.087664,57697.0,57689.0,0.37399746]
["bitfinex-derivatives","BTCF0:USTF0",1726154343889,0.087664,57697.0,57693.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726154344078,0.086664,57697.0,57694.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726154344280,0.001,57696.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726154344483,0.001,57696.0,57695.0,0.447466]
["bitfinex-derivatives","BTCF0:USTF0",1726154345100,0.1129,57707.0,57695.0,1.837426]
["bitfinex-derivatives","BTCF0:USTF0",1726154345283,0.689,57708.0,57695.0,1.837426]
["bitfinex-derivatives","BTCF0:USTF0",1726154345284,0.69036,57708.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726154345480,0.3608,57720.0,57707.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154345786,0.3608,57720.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154345995,0.3608,57720.0,57712.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154346178,0.3608,57720.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154346490,0.3608,57723.0,57720.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726154346793,0.356612,57731.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154347290,0.1928,57732.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154347793,0.011,57723.0,57722.0,0.45993369]
["bitfinex-derivatives","BTCF0:USTF0",1726154348194,0.011,57723.0,57722.0,0.82073369]
["bitfinex-derivatives","BTCF0:USTF0",1726154348800,0.3282,57737.0,57722.0,1.85382769]
["bitfinex-derivatives","BTCF0:USTF0",1726154348986,0.63204,57740.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154349181,0.356615,57730.0,57722.0,0.37330769]
["bitfinex-derivatives","BTCF0:USTF0",1726154349392,0.004,57723.0,57722.0,0.37330769]
["bitfinex-derivatives","BTCF0:USTF0",1726154349897,0.356615,57730.0,57722.0,0.37930769]
["bitfinex-derivatives","BTCF0:USTF0",1726154350390,0.27,57730.0,57722.0,0.37930769]
["bitfinex-derivatives","BTCF0:USTF0",1726154350589,0.001,57732.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154350886,0.3608,57735.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726154351297,0.004,57737.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726154351484,0.004,57737.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154351685,0.004,57737.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726154351890,0.086592,57745.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154352291,0.0995,57743.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154352480,0.0995,57743.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154352883,0.086597,57741.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154353200,0.0995,57743.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154353493,0.1095,57743.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154353883,0.1095,57743.0,57739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154354089,0.086599,57740.0,57739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154354394,0.356599,57740.0,57739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154354585,1.836959,57740.0,57736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154354789,0.717399,57740.0,57736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154354990,0.27,57737.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154355297,0.6308,57730.0,57717.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726154355494,0.27,57718.0,57717.0,0.01190166]
["bitfinex-derivatives","BTCF0:USTF0",1726154355794,0.356632,57718.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154356188,0.27,57722.0,57714.0,0.447437]
["bitfinex-derivatives","BTCF0:USTF0",1726154356684,0.356627,57722.0,57714.0,0.447437]
["bitfinex-derivatives","BTCF0:USTF0",1726154356890,0.356627,57722.0,57717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726154357186,0.001,57718.0,57717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726154359088,0.27,57722.0,57718.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726154359287,0.002,57722.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154359797,0.356627,57722.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154360598,0.278,57722.0,57719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154360791,0.086629,57720.0,57719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154361296,0.086629,57720.0,57719.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726154362188,0.086629,57720.0,57719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726154362690,0.094629,57720.0,57719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726154363097,0.008,57720.0,57719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726154363493,0.008,57720.0,57719.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1726154363894,0.008,57720.0,57719.0,0.44843]
["bitfinex-derivatives","BTCF0:USTF0",1726154363895,0.013,57720.0,57719.0,0.44843]
["bitfinex-derivatives","BTCF0:USTF0",1726154364193,0.013,57720.0,57719.0,1.56819]
["bitfinex-derivatives","BTCF0:USTF0",1726154364397,0.013,57720.0,57719.0,3.06819]
["bitfinex-derivatives","BTCF0:USTF0",1726154364792,0.013,57720.0,57719.0,2.54843]
["bitfinex-derivatives","BTCF0:USTF0",1726154364996,0.0087,57740.0,57732.0,0.356611]
["bitfinex-derivatives","BTCF0:USTF0",1726154365198,0.182495,57743.0,57733.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726154365199,0.0959,57743.0,57733.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726154365602,0.0959,57743.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154366096,0.086602,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154366894,0.086602,57738.0,57737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154367094,0.086602,57738.0,57737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726154367295,0.3608,57742.0,57737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726154367592,0.3608,57742.0,57740.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726154367793,0.012,57743.0,57737.0,0.64417755]
["bitfinex-derivatives","BTCF0:USTF0",1726154367991,0.009,57738.0,57737.0,0.37517755]
["bitfinex-derivatives","BTCF0:USTF0",1726154368601,0.009,57738.0,57737.0,0.37417755]
["bitfinex-derivatives","BTCF0:USTF0",1726154368905,0.009,57738.0,57737.0,0.37517755]
["bitfinex-derivatives","BTCF0:USTF0",1726154369493,0.0965,57755.0,57737.0,1.49477755]
["bitfinex-derivatives","BTCF0:USTF0",1726154369790,0.086583,57751.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154369995,0.0965,57755.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154370193,0.0965,57755.0,57744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154370396,0.0965,57755.0,57744.0,1.586593]
["bitfinex-derivatives","BTCF0:USTF0",1726154370699,0.0965,57755.0,57744.0,1.59524433]
["bitfinex-derivatives","BTCF0:USTF0",1726154371099,0.009,57751.0,57744.0,1.59524433]
["bitfinex-derivatives","BTCF0:USTF0",1726154371496,0.27,57747.0,57743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154372094,0.08659,57746.0,57743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154372401,0.08659,57746.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154372905,0.086584,57750.0,57743.0,0.37398964]
["bitfinex-derivatives","BTCF0:USTF0",1726154373108,0.001,57747.0,57746.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726154373602,0.001,57747.0,57744.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726154373603,0.3608,57752.0,57748.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726154373911,0.3608,57752.0,57744.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726154373912,0.3608,57752.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726154374101,0.3608,57752.0,57746.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726154374301,0.002,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154375413,0.002,57747.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726154376104,0.086582,57751.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154376300,0.086582,57751.0,57749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154377112,0.002,57747.0,57746.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726154377506,0.689,57765.0,57746.0,1.48232]
["bitfinex-derivatives","BTCF0:USTF0",1726154377707,0.4572,57765.0,57759.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154377917,0.4572,57765.0,57763.0,0.356564]
["bitfinex-derivatives","BTCF0:USTF0",1726154378207,0.4572,57765.0,57763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154378512,0.4572,57765.0,57760.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726154379099,0.4582,57765.0,57760.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726154379509,0.4582,57765.0,57759.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1726154379510,0.4582,57765.0,57759.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726154379705,0.4582,57765.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154379706,1.3894,57760.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154379905,0.6308,57760.0,57749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154380112,0.6308,57760.0,57744.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726154380113,0.086582,57752.0,57744.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726154380309,0.27,57754.0,57744.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726154380514,0.086577,57755.0,57748.0,0.45979854]
["bitfinex-derivatives","BTCF0:USTF0",1726154380704,0.27,57759.0,57748.0,0.09899854]
["bitfinex-derivatives","BTCF0:USTF0",1726154380705,0.086576,57756.0,57748.0,0.09899854]
["bitfinex-derivatives","BTCF0:USTF0",1726154380903,0.085576,57756.0,57750.0,0.447384]
["bitfinex-derivatives","BTCF0:USTF0",1726154381105,0.085576,57756.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154381507,0.084576,57756.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154382116,0.088576,57756.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154383014,0.004,57756.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154383214,0.002,57755.0,57753.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726154383418,0.002,57755.0,57752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154383919,0.002,57755.0,57752.0,0.37404773]
["bitfinex-derivatives","BTCF0:USTF0",1726154384215,0.004,57756.0,57752.0,0.46062773]
["bitfinex-derivatives","BTCF0:USTF0",1726154384416,0.004,57756.0,57752.0,0.37404773]
["bitfinex-derivatives","BTCF0:USTF0",1726154384814,0.002,57755.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154385516,0.002,57755.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154385517,0.3608,57754.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154385815,0.27,57741.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154386009,0.27,57746.0,57737.0,0.447403]
["bitfinex-derivatives","BTCF0:USTF0",1726154386214,0.086596,57743.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154386410,0.086602,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154386612,0.086602,57738.0,57737.0,0.37305383]
["bitfinex-derivatives","BTCF0:USTF0",1726154386805,0.086602,57738.0,57737.0,0.01225383]
["bitfinex-derivatives","BTCF0:USTF0",1726154387003,0.27,57740.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154387311,0.6308,57736.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154387507,0.086614,57730.0,57724.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726154387706,0.0985,57739.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154387909,0.0985,57739.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154388111,0.001,57738.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154388311,0.086606,57736.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154388515,0.089606,57736.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154388911,0.086606,57735.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154389216,0.086614,57730.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154389618,0.086608,57735.0,57729.0,0.37301725]
["bitfinex-derivatives","BTCF0:USTF0",1726154389917,0.27,57736.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154389918,0.086609,57734.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154390217,0.272,57736.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154390408,0.086609,57733.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154390611,0.534018,57733.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154391111,0.086614,57730.0,57729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726154391314,0.359614,57730.0,57729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726154391520,0.359614,57730.0,57712.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726154391521,0.086616,57729.0,57712.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726154391709,0.27,57719.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154392015,0.3598,57723.0,57718.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726154392224,0.3598,57723.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154392418,0.3598,57723.0,57719.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726154392916,0.086619,57727.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154393220,0.003,57730.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154393520,0.086627,57722.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154394316,0.086627,57722.0,57719.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726154394618,0.001,57723.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154395032,0.001,57723.0,57721.0,0.447427]
["bitfinex-derivatives","BTCF0:USTF0",1726154395507,0.001,57723.0,57722.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726154395708,0.001,57723.0,57722.0,0.356626]
["bitfinex-derivatives","BTCF0:USTF0",1726154396312,0.4586,57732.0,57722.0,0.356626]
["bitfinex-derivatives","BTCF0:USTF0",1726154396313,0.545211,57732.0,57722.0,0.356626]
["bitfinex-derivatives","BTCF0:USTF0",1726154396620,0.545211,57732.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154396817,0.4586,57732.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154397119,0.086614,57730.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154397324,0.086617,57728.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154397714,0.086617,57728.0,57727.0,0.37324235]
["bitfinex-derivatives","BTCF0:USTF0",1726154397912,0.447417,57728.0,57727.0,0.01244235]
["bitfinex-derivatives","BTCF0:USTF0",1726154398121,0.447417,57728.0,57721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726154398122,0.081626,57722.0,57721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726154398318,0.086628,57721.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154398624,0.084628,57721.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154399127,0.717417,57728.0,57715.0,0.45982001]
["bitfinex-derivatives","BTCF0:USTF0",1726154399128,0.086622,57725.0,57715.0,0.45982001]
["bitfinex-derivatives","BTCF0:USTF0",1726154399323,0.086626,57722.0,57715.0,0.45982001]
["bitfinex-derivatives","BTCF0:USTF0",1726154399823,0.081626,57722.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154400219,0.086623,57724.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154400420,0.3638,57728.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154400619,0.3638,57728.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154401232,0.086638,57715.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154401426,0.086631,57719.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154401822,0.086631,57719.0,57715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726154402023,0.086634,57717.0,57715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726154402211,0.086635,57716.0,57715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726154402414,0.086638,57714.0,57709.0,0.02624336]
["bitfinex-derivatives","BTCF0:USTF0",1726154402616,0.001,57715.0,57709.0,0.02624336]
["bitfinex-derivatives","BTCF0:USTF0",1726154402617,0.0938,57715.0,57709.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726154403017,0.001,57715.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154403222,0.36204,57717.0,57715.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726154403420,0.3608,57722.0,57719.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726154404026,0.3608,57722.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154404027,0.001,57719.0,57718.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726154404422,0.001,57719.0,57715.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726154404725,0.3688,57722.0,57719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154405125,0.3608,57722.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154405325,0.007,57719.0,57718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154405732,0.09363,57719.0,57718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154406133,1.21339,57719.0,57718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154406641,0.086648,57707.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154406830,0.086648,57707.0,57701.0,0.37324429]
["bitfinex-derivatives","BTCF0:USTF0",1726154407022,0.27,57710.0,57701.0,0.37324429]
["bitfinex-derivatives","BTCF0:USTF0",1726154407231,0.086643,57711.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154407618,0.086643,57711.0,57701.0,0.45990129]
["bitfinex-derivatives","BTCF0:USTF0",1726154407819,0.001,57707.0,57701.0,0.45990129]
["bitfinex-derivatives","BTCF0:USTF0",1726154408333,0.001,57707.0,57702.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726154408735,0.086643,57711.0,57702.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726154409234,0.27,57711.0,57701.0,0.01244429]
["bitfinex-derivatives","BTCF0:USTF0",1726154409424,0.356643,57711.0,57701.0,0.01244429]
["bitfinex-derivatives","BTCF0:USTF0",1726154409624,0.356643,57711.0,57700.0,0.447458]
["bitfinex-derivatives","BTCF0:USTF0",1726154409625,0.0963,57710.0,57700.0,0.447458]
["bitfinex-derivatives","BTCF0:USTF0",1726154409823,0.086646,57709.0,57700.0,0.447458]
["bitfinex-derivatives","BTCF0:USTF0",1726154410331,0.4535,57717.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726154410332,0.086634,57717.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726154410526,0.086634,57717.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154410527,0.001,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154410926,0.001,57711.0,57710.0,0.447444]
["bitfinex-derivatives","BTCF0:USTF0",1726154411438,0.0963,57716.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154411824,0.0963,57716.0,57711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154412019,0.3608,57720.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154412226,0.3608,57720.0,57715.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154412426,0.3608,57720.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154412628,0.27,57716.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154412833,0.3608,57720.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154412834,0.086631,57719.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154413137,0.3608,57720.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154413339,0.3608,57720.0,57716.0,1.586634]
["bitfinex-derivatives","BTCF0:USTF0",1726154413731,0.3608,57720.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726154413928,0.086631,57719.0,57716.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726154414145,0.086631,57719.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154414531,0.6308,57725.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154414532,0.274,57720.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154414938,0.6348,57720.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154415138,0.086635,57716.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154415428,0.086641,57712.0,57711.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726154415633,0.27,57716.0,57710.0,0.0123674]
["bitfinex-derivatives","BTCF0:USTF0",1726154415634,0.086642,57711.0,57710.0,0.0123674]
["bitfinex-derivatives","BTCF0:USTF0",1726154415834,0.086645,57710.0,57704.0,0.447452]
["bitfinex-derivatives","BTCF0:USTF0",1726154416034,0.0965,57711.0,57704.0,0.37307278]
["bitfinex-derivatives","BTCF0:USTF0",1726154416035,0.3665,57711.0,57704.0,0.37307278]
["bitfinex-derivatives","BTCF0:USTF0",1726154416231,0.08665,57707.0,57704.0,0.37307278]
["bitfinex-derivatives","BTCF0:USTF0",1726154416942,0.356651,57705.0,57704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154417242,0.086669,57694.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154417444,0.356662,57698.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154417643,0.091,57697.0,57690.0,0.37272499]
["bitfinex-derivatives","BTCF0:USTF0",1726154417839,0.085666,57695.0,57690.0,0.37272499]
["bitfinex-derivatives","BTCF0:USTF0",1726154418039,0.1865,57697.0,57690.0,0.45939899]
["bitfinex-derivatives","BTCF0:USTF0",1726154418246,0.1865,57697.0,57690.0,0.01192499]
["bitfinex-derivatives","BTCF0:USTF0",1726154418247,0.27,57692.0,57690.0,0.01192499]
["bitfinex-derivatives","BTCF0:USTF0",1726154418539,0.27,57692.0,57681.0,0.14025267]
["bitfinex-derivatives","BTCF0:USTF0",1726154418540,0.3548,57694.0,57681.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726154418740,0.086671,57692.0,57684.0,0.37273357]
["bitfinex-derivatives","BTCF0:USTF0",1726154419247,0.086671,57692.0,57684.0,1.87273357]
["bitfinex-derivatives","BTCF0:USTF0",1726154419438,0.3548,57694.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726154419634,0.3548,57694.0,57684.0,0.37273357]
["bitfinex-derivatives","BTCF0:USTF0",1726154419833,0.086673,57691.0,57684.0,0.37273357]
["bitfinex-derivatives","BTCF0:USTF0",1726154420060,0.3548,57694.0,57690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154420342,0.001,57692.0,57690.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726154420544,0.001,57692.0,57691.0,0.356672]
["bitfinex-derivatives","BTCF0:USTF0",1726154420947,0.3608,57706.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726154421248,0.3608,57706.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154422036,0.1884,57710.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154422232,0.0898,57710.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154422446,0.176445,57710.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154422646,0.3598,57710.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154422836,0.086651,57705.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154423038,0.086651,57705.0,57698.0,0.37287759]
["bitfinex-derivatives","BTCF0:USTF0",1726154423735,0.3608,57707.0,57698.0,0.37287759]
["bitfinex-derivatives","BTCF0:USTF0",1726154423940,0.3608,57707.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154424141,0.009,57705.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154424339,0.009,57705.0,57704.0,0.356653]
["bitfinex-derivatives","BTCF0:USTF0",1726154424839,0.008,57705.0,57704.0,0.356653]
["bitfinex-derivatives","BTCF0:USTF0",1726154425046,0.008,57705.0,57704.0,1.948453]
["bitfinex-derivatives","BTCF0:USTF0",1726154425438,0.001,57707.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726154426345,0.001,57707.0,57706.0,1.58665]
["bitfinex-derivatives","BTCF0:USTF0",1726154426538,0.09,57717.0,57708.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726154426858,0.09,57717.0,57709.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154427150,0.086641,57712.0,57706.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726154427650,0.086641,57712.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154428240,0.007,57714.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154428241,0.007,57714.0,57709.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726154428936,0.447444,57710.0,57709.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726154429846,0.447444,57710.0,57706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154430044,0.447444,57710.0,57704.0,0.01203324]
["bitfinex-derivatives","BTCF0:USTF0",1726154430045,0.3608,57710.0,57704.0,0.01203324]
["bitfinex-derivatives","BTCF0:USTF0",1726154430248,0.3608,57710.0,57682.0,0.15742361]
["bitfinex-derivatives","BTCF0:USTF0",1726154430249,0.086656,57702.0,57697.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154430546,0.3608,57705.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154430547,0.3598,57705.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154430738,0.006,57710.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154430739,0.0971,57706.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154430939,0.0971,57706.0,57696.0,0.01239979]
["bitfinex-derivatives","BTCF0:USTF0",1726154430940,0.27,57703.0,57696.0,0.01239979]
["bitfinex-derivatives","BTCF0:USTF0",1726154431135,0.27,57703.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154431136,0.0966,57702.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154431340,0.0966,57702.0,57688.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154431341,0.3608,57698.0,57688.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154431745,0.086671,57693.0,57686.0,0.41145267]
["bitfinex-derivatives","BTCF0:USTF0",1726154431943,0.086676,57689.0,57682.0,0.49901767]
["bitfinex-derivatives","BTCF0:USTF0",1726154432144,0.086676,57689.0,57677.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154432145,0.27,57684.0,57677.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154432449,0.3608,57687.0,57677.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1726154432450,0.447479,57687.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154432966,0.3598,57687.0,57686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726154433445,0.0971,57692.0,57686.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1726154433642,0.001,57687.0,57686.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726154433842,0.002,57687.0,57686.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726154434248,0.001,57687.0,57686.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1726154434444,0.001,57687.0,57686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726154434643,0.0981,57692.0,57686.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726154435757,0.0981,57692.0,57686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726154435944,0.184772,57692.0,57686.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726154436852,0.087678,57687.0,57686.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726154437648,0.086678,57687.0,57686.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726154438348,0.0981,57692.0,57686.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726154438548,0.001,57687.0,57686.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726154439347,0.001,57687.0,57686.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726154439549,0.001,57687.0,57686.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1726154439750,0.3282,57701.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154439975,0.3282,57701.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154439976,0.3608,57699.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154442152,0.3658,57699.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154442352,0.005,57699.0,57698.0,0.447462]
["bitfinex-derivatives","BTCF0:USTF0",1726154443253,0.0935,57704.0,57698.0,0.447462]
["bitfinex-derivatives","BTCF0:USTF0",1726154443453,0.3282,57711.0,57698.0,0.447462]
["bitfinex-derivatives","BTCF0:USTF0",1726154443454,0.008,57699.0,57698.0,0.447462]
["bitfinex-derivatives","BTCF0:USTF0",1726154443753,0.008,57699.0,57698.0,1.047462]
["bitfinex-derivatives","BTCF0:USTF0",1726154443947,0.3282,57711.0,57698.0,1.48076]
["bitfinex-derivatives","BTCF0:USTF0",1726154444147,0.00128,57717.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154444344,0.091,57724.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726154445354,0.091,57724.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154445355,0.3608,57723.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154445551,0.086633,57717.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154445945,0.27,57719.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154445946,0.086635,57716.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154446147,0.086642,57712.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154446372,0.3608,57716.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154446373,0.086649,57707.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154446661,0.27,57710.0,57697.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726154446858,0.4547,57711.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154446859,0.27,57705.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154447059,0.0951,57706.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154447256,0.3651,57706.0,57696.0,0.37404064]
["bitfinex-derivatives","BTCF0:USTF0",1726154447455,0.3651,57706.0,57696.0,0.37316064]
["bitfinex-derivatives","BTCF0:USTF0",1726154447456,0.086663,57697.0,57696.0,0.37316064]
["bitfinex-derivatives","BTCF0:USTF0",1726154447664,0.086663,57697.0,57696.0,0.01236064]
["bitfinex-derivatives","BTCF0:USTF0",1726154447861,0.086663,57697.0,57687.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726154447862,0.086666,57696.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154448063,0.086667,57695.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154448358,0.0986,57703.0,57682.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1726154448359,0.6308,57688.0,57682.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726154448546,0.6308,57688.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154448858,0.086686,57682.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154449061,0.6308,57688.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154449255,0.6308,57688.0,57674.0,0.37312158]
["bitfinex-derivatives","BTCF0:USTF0",1726154449256,0.086686,57682.0,57674.0,0.37312158]
["bitfinex-derivatives","BTCF0:USTF0",1726154449557,0.3608,57686.0,57682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726154449962,0.086683,57684.0,57682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726154450260,0.086683,57684.0,57674.0,0.37312158]
["bitfinex-derivatives","BTCF0:USTF0",1726154450261,0.001,57682.0,57674.0,0.38712158]
["bitfinex-derivatives","BTCF0:USTF0",1726154450557,0.001,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154450952,0.001,57682.0,57681.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1726154451154,0.0087,57698.0,57681.0,1.39008]
["bitfinex-derivatives","BTCF0:USTF0",1726154451155,0.001,57686.0,57681.0,1.39008]
["bitfinex-derivatives","BTCF0:USTF0",1726154451357,0.0087,57703.0,57685.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154451554,0.32944,57706.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154451555,0.00124,57706.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154451755,0.08665,57706.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154452365,0.0934,57711.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154452673,0.180043,57711.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154453657,0.188043,57711.0,57700.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726154453863,0.086644,57710.0,57700.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726154454048,0.008,57711.0,57704.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726154454254,0.008,57711.0,57704.0,0.907453]
["bitfinex-derivatives","BTCF0:USTF0",1726154454561,0.008,57711.0,57704.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726154454761,0.103643,57711.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154454967,0.017,57711.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154455449,0.008,57711.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154455857,0.008,57711.0,57705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154456162,0.008,57711.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154456365,0.447441,57712.0,57704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154456563,0.086642,57711.0,57704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154456953,0.3608,57712.0,57704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154457158,0.006,57711.0,57704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726154457354,0.086651,57706.0,57704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726154457864,0.006,57711.0,57704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726154458059,0.3608,57712.0,57704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726154458060,0.3668,57712.0,57704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726154458266,0.3668,57712.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726154458764,0.086651,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726154459262,0.086651,57705.0,57700.0,0.0123879]
["bitfinex-derivatives","BTCF0:USTF0",1726154459263,0.086657,57701.0,57700.0,0.0123879]
["bitfinex-derivatives","BTCF0:USTF0",1726154459570,0.085657,57701.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154460067,0.0986,57706.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154460068,0.1036,57706.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154460282,0.086652,57705.0,57700.0,0.447459]
["bitfinex-derivatives","BTCF0:USTF0",1726154460769,0.086652,57705.0,57700.0,0.448459]
["bitfinex-derivatives","BTCF0:USTF0",1726154460969,0.005,57701.0,57700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726154461772,0.005,57705.0,57700.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1726154461961,0.005,57705.0,57704.0,0.546653]
["bitfinex-derivatives","BTCF0:USTF0",1726154462362,0.005,57705.0,57700.0,0.38399804]
["bitfinex-derivatives","BTCF0:USTF0",1726154462867,0.005,57705.0,57700.0,0.37521768]
["bitfinex-derivatives","BTCF0:USTF0",1726154463375,0.005,57705.0,57700.0,0.46187668]
["bitfinex-derivatives","BTCF0:USTF0",1726154463579,0.009,57701.0,57700.0,0.37521768]
["bitfinex-derivatives","BTCF0:USTF0",1726154464279,0.086655,57703.0,57700.0,0.37521768]
["bitfinex-derivatives","BTCF0:USTF0",1726154464577,0.0935,57711.0,57700.0,0.37521768]
["bitfinex-derivatives","BTCF0:USTF0",1726154464578,0.009,57705.0,57700.0,0.37521768]
["bitfinex-derivatives","BTCF0:USTF0",1726154465278,0.009,57701.0,57700.0,0.37521768]
["bitfinex-derivatives","BTCF0:USTF0",1726154466073,0.009,57701.0,57700.0,1.58179668]
["bitfinex-derivatives","BTCF0:USTF0",1726154466379,0.00085382,57701.0,57700.0,1.58179668]
["bitfinex-derivatives","BTCF0:USTF0",1726154466686,0.00085382,57701.0,57700.0,3.27249668]
["bitfinex-derivatives","BTCF0:USTF0",1726154466894,0.009,57705.0,57704.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726154467087,0.009,57705.0,57704.0,0.546652]
["bitfinex-derivatives","BTCF0:USTF0",1726154467293,0.009,57705.0,57704.0,1.066532]
["bitfinex-derivatives","BTCF0:USTF0",1726154467593,0.3608,57720.0,57713.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726154467793,0.3608,57720.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154468094,0.44743,57720.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154468591,0.44743,57720.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154468592,0.46,57717.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154468791,0.086644,57711.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154469195,0.46,57712.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154469398,0.086647,57708.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154469886,0.085647,57708.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154470088,0.086641,57712.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154470283,0.3608,57715.0,57706.0,0.37318991]
["bitfinex-derivatives","BTCF0:USTF0",1726154470686,0.001,57708.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726154470897,0.3608,57720.0,57707.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1726154470898,0.3618,57720.0,57707.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1726154471103,0.3618,57720.0,57714.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726154471419,0.3618,57720.0,57715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154471587,0.3618,57720.0,57715.0,1.586635]
["bitfinex-derivatives","BTCF0:USTF0",1726154471788,0.0994,57722.0,57715.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726154471989,0.0994,57722.0,57714.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726154471990,0.0994,57722.0,57716.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726154472296,0.0994,57722.0,57714.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726154472297,0.0994,57722.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726154472803,0.8208,57732.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726154472804,0.3608,57734.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154472991,0.3608,57734.0,57730.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154473295,0.3608,57734.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154473698,0.086611,57732.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154473894,0.086619,57727.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154474098,0.08662,57726.0,57719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154474294,0.086629,57720.0,57719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154474599,0.084629,57720.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154474900,0.0907,57723.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154475497,0.0907,57723.0,57719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154476491,0.0907,57723.0,57719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726154476802,0.3608,57720.0,57719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726154476991,0.3608,57720.0,57719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154477187,0.447429,57720.0,57719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726154477392,0.447429,57720.0,57697.0,0.06753689]
["bitfinex-derivatives","BTCF0:USTF0",1726154477393,1.48056,57720.0,57694.0,0.05172226]
["bitfinex-derivatives","BTCF0:USTF0",1726154477600,0.46,57705.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726154477802,0.086649,57707.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726154478002,0.46,57710.0,57689.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1726154478003,0.0929,57706.0,57689.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1726154478306,0.085674,57690.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154478500,0.086667,57695.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154478803,0.086668,57694.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154479000,0.086668,57694.0,57689.0,0.37328504]
["bitfinex-derivatives","BTCF0:USTF0",1726154479296,0.3598,57697.0,57689.0,0.37328504]
["bitfinex-derivatives","BTCF0:USTF0",1726154479297,0.446464,57697.0,57689.0,0.37328504]
["bitfinex-derivatives","BTCF0:USTF0",1726154479497,0.446464,57697.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154479498,0.3598,57697.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154480401,0.3598,57697.0,57689.0,0.46088004]
["bitfinex-derivatives","BTCF0:USTF0",1726154480402,0.3598,57697.0,57689.0,0.38820504]
["bitfinex-derivatives","BTCF0:USTF0",1726154480708,0.001,57697.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154481000,0.001,57697.0,57696.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726154481203,0.001,57697.0,57695.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154481204,0.002,57697.0,57695.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726154481399,0.002,57697.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154481600,0.002,57697.0,57690.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726154481799,0.46,57696.0,57690.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726154481995,0.002,57697.0,57690.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726154482198,0.002,57697.0,57696.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154482400,0.002,57697.0,57696.0,0.546665]
["bitfinex-derivatives","BTCF0:USTF0",1726154482800,0.002,57697.0,57696.0,1.666625]
["bitfinex-derivatives","BTCF0:USTF0",1726154483100,0.002,57697.0,57696.0,3.166625]
["bitfinex-derivatives","BTCF0:USTF0",1726154483603,0.001,57697.0,57696.0,3.166625]
["bitfinex-derivatives","BTCF0:USTF0",1726154483804,0.3608,57718.0,57710.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726154483997,0.36204,57724.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726154484199,0.3608,57724.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726154484495,0.0955,57726.0,57718.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726154485199,0.0955,57726.0,57716.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1726154485200,0.014,57724.0,57716.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1726154485399,0.014,57724.0,57716.0,0.47235949]
["bitfinex-derivatives","BTCF0:USTF0",1726154486410,0.014,57724.0,57718.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726154486900,0.016,57726.0,57721.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154487207,0.012,57726.0,57725.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726154487905,0.012,57726.0,57725.0,0.907421]
["bitfinex-derivatives","BTCF0:USTF0",1726154488093,0.0955,57736.0,57725.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726154488709,0.0955,57736.0,57726.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726154488905,0.0955,57736.0,57725.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1726154489097,0.0955,57736.0,57728.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726154489904,0.86856935,57747.0,57726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154489905,0.41479,57747.0,57736.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726154490105,0.08783,57747.0,57736.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726154490294,0.08659,57747.0,57736.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726154490494,0.3608,57750.0,57738.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726154490709,0.086586,57749.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154491399,0.013,57744.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154491800,0.013,57744.0,57740.0,0.447399]
["bitfinex-derivatives","BTCF0:USTF0",1726154492108,0.013,57749.0,57740.0,0.46037852]
["bitfinex-derivatives","BTCF0:USTF0",1726154492311,0.013,57749.0,57740.0,0.46137852]
["bitfinex-derivatives","BTCF0:USTF0",1726154492695,0.013,57749.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154492900,0.013,57749.0,57747.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1726154493101,0.013,57749.0,57748.0,0.966867]
["bitfinex-derivatives","BTCF0:USTF0",1726154493402,0.013,57749.0,57748.0,0.447387]
["bitfinex-derivatives","BTCF0:USTF0",1726154493602,0.08657,57760.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726154494099,0.012,57749.0,57748.0,0.37312232]
["bitfinex-derivatives","BTCF0:USTF0",1726154494706,0.086576,57755.0,57749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154495012,0.086576,57755.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154495013,0.447384,57750.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154495224,0.086594,57743.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154495700,0.085594,57743.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154496209,0.0866,57740.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154496399,0.086601,57739.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154496599,0.3608,57744.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154497195,0.0856,57740.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154497733,0.01,57743.0,57731.0,0.37321728]
["bitfinex-derivatives","BTCF0:USTF0",1726154497734,0.006,57743.0,57731.0,0.37321728]
["bitfinex-derivatives","BTCF0:USTF0",1726154497902,0.086605,57736.0,57731.0,0.37321728]
["bitfinex-derivatives","BTCF0:USTF0",1726154498098,0.006,57743.0,57731.0,0.37321728]
["bitfinex-derivatives","BTCF0:USTF0",1726154498316,0.0899,57742.0,57731.0,0.37321728]
["bitfinex-derivatives","BTCF0:USTF0",1726154498505,0.014,57740.0,57736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154498814,0.086603,57737.0,57736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154499612,0.014,57740.0,57736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154500001,0.005,57736.0,57731.0,0.37321728]
["bitfinex-derivatives","BTCF0:USTF0",1726154500599,0.011,57737.0,57736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154501403,0.011,57736.0,57732.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726154502214,0.01,57736.0,57732.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726154502410,0.01,57736.0,57731.0,0.37421728]
["bitfinex-derivatives","BTCF0:USTF0",1726154502941,0.01,57736.0,57731.0,0.46082928]
["bitfinex-derivatives","BTCF0:USTF0",1726154503112,0.011,57737.0,57736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154503702,0.003,57736.0,57731.0,0.37421728]
["bitfinex-derivatives","BTCF0:USTF0",1726154503909,0.086608,57734.0,57731.0,0.37421728]
["bitfinex-derivatives","BTCF0:USTF0",1726154504310,0.086608,57734.0,57731.0,0.37321728]
["bitfinex-derivatives","BTCF0:USTF0",1726154504519,0.085608,57734.0,57731.0,0.37321728]
["bitfinex-derivatives","BTCF0:USTF0",1726154504718,0.0911,57736.0,57731.0,0.37321728]
["bitfinex-derivatives","BTCF0:USTF0",1726154505211,0.003,57734.0,57731.0,0.37421728]
["bitfinex-derivatives","BTCF0:USTF0",1726154505417,0.003,57734.0,57731.0,0.37521728]
["bitfinex-derivatives","BTCF0:USTF0",1726154506622,0.0899,57742.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154506623,0.086598,57741.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154506922,0.0899,57742.0,57733.0,0.356609]
["bitfinex-derivatives","BTCF0:USTF0",1726154506923,0.012,57734.0,57733.0,0.356609]
["bitfinex-derivatives","BTCF0:USTF0",1726154507219,0.0866,57740.0,57733.0,0.356609]
["bitfinex-derivatives","BTCF0:USTF0",1726154507424,0.011,57734.0,57733.0,0.356609]
["bitfinex-derivatives","BTCF0:USTF0",1726154507813,0.011,57734.0,57733.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726154508009,0.086603,57738.0,57731.0,0.37421728]
["bitfinex-derivatives","BTCF0:USTF0",1726154508215,0.086603,57738.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154508614,0.086608,57734.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154509222,0.086606,57736.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154509424,0.0933,57740.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154509619,0.086604,57737.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154509814,0.4574,57744.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154510116,0.4574,57744.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726154510117,0.086608,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726154510423,0.086608,57734.0,57733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726154510424,0.096608,57734.0,57733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726154510823,0.096608,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726154511213,0.086608,57734.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154511414,0.085608,57734.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154511809,0.08661,57733.0,57731.0,0.01241728]
["bitfinex-derivatives","BTCF0:USTF0",1726154512011,0.08661,57733.0,57726.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726154512012,0.08561,57733.0,57726.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726154512812,0.08461,57733.0,57726.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726154513223,0.08361,57733.0,57726.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726154514425,0.09061,57733.0,57726.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726154516026,0.007,57733.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154516557,0.007,57733.0,57731.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154516827,0.007,57733.0,57732.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726154517242,0.009,57733.0,57732.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726154517417,0.002,57733.0,57732.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726154517622,0.014,57733.0,57732.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726154517817,0.014,57733.0,57732.0,1.25797326]
["bitfinex-derivatives","BTCF0:USTF0",1726154518128,0.3282,57744.0,57732.0,1.18817689]
["bitfinex-derivatives","BTCF0:USTF0",1726154518427,0.414793,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154518630,0.086593,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154519132,0.086603,57737.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154519731,0.0937,57738.0,57732.0,0.01421592]
["bitfinex-derivatives","BTCF0:USTF0",1726154520329,0.086607,57735.0,57732.0,0.01221592]
["bitfinex-derivatives","BTCF0:USTF0",1726154520532,0.0937,57738.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154520533,0.184108,57734.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154520830,0.086609,57733.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154521627,0.086609,57733.0,57727.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726154521628,0.086611,57732.0,57727.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726154521929,0.086615,57730.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154522628,0.085615,57730.0,57725.0,0.37310097]
["bitfinex-derivatives","BTCF0:USTF0",1726154522834,0.086626,57722.0,57715.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726154523024,0.27,57728.0,57715.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726154523220,0.086626,57722.0,57715.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726154523427,0.0926,57729.0,57715.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726154523428,0.086618,57727.0,57715.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154523748,0.086618,57727.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154523934,0.3628,57730.0,57724.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726154524121,0.0975,57734.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154524531,0.0975,57734.0,57733.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726154524733,0.0975,57734.0,57733.0,0.356609]
["bitfinex-derivatives","BTCF0:USTF0",1726154525121,0.0975,57734.0,57729.0,0.717415]
["bitfinex-derivatives","BTCF0:USTF0",1726154525437,0.0975,57734.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154526963,0.3608,57740.0,57734.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726154527135,0.0907,57744.0,57734.0,0.717407]
["bitfinex-derivatives","BTCF0:USTF0",1726154527328,0.086598,57741.0,57735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154527727,0.086598,57741.0,57734.0,0.447407]
["bitfinex-derivatives","BTCF0:USTF0",1726154528136,0.0907,57744.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154528335,0.0907,57744.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154529542,0.177294,57744.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154529727,0.0907,57744.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154530038,0.0907,57744.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726154530337,0.0907,57744.0,57739.0,0.45989506]
["bitfinex-derivatives","BTCF0:USTF0",1726154530530,0.0907,57744.0,57739.0,0.37329506]
["bitfinex-derivatives","BTCF0:USTF0",1726154530934,0.0907,57744.0,57739.0,0.37429506]
["bitfinex-derivatives","BTCF0:USTF0",1726154530935,0.180294,57744.0,57739.0,0.37429506]
["bitfinex-derivatives","BTCF0:USTF0",1726154531331,0.086595,57743.0,57739.0,0.37429506]
["bitfinex-derivatives","BTCF0:USTF0",1726154531541,0.0937,57744.0,57739.0,0.37429506]
["bitfinex-derivatives","BTCF0:USTF0",1726154531542,0.27,57742.0,57739.0,0.37429506]
["bitfinex-derivatives","BTCF0:USTF0",1726154531757,0.447399,57740.0,57739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154532041,0.533998,57740.0,57739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154532241,0.086605,57736.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154532544,0.356605,57736.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154532740,0.086616,57729.0,57724.0,0.447422]
["bitfinex-derivatives","BTCF0:USTF0",1726154533037,1.475205,57736.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154533038,0.355605,57736.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154533267,0.0904,57728.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154533542,0.0904,57728.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154533543,0.0884,57728.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154533935,0.0884,57728.0,57724.0,0.37329584]
["bitfinex-derivatives","BTCF0:USTF0",1726154534338,0.0884,57728.0,57726.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726154534644,0.0884,57728.0,57724.0,0.37329584]
["bitfinex-derivatives","BTCF0:USTF0",1726154535234,0.0884,57728.0,57724.0,0.45991884]
["bitfinex-derivatives","BTCF0:USTF0",1726154535442,0.0884,57728.0,57724.0,0.37329584]
["bitfinex-derivatives","BTCF0:USTF0",1726154536043,0.0924,57728.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154536659,0.0914,57728.0,57724.0,0.37329584]
["bitfinex-derivatives","BTCF0:USTF0",1726154537240,0.0924,57728.0,57724.0,0.37329584]
["bitfinex-derivatives","BTCF0:USTF0",1726154537440,0.0924,57728.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154538345,0.35662,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154538946,0.44324,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154539454,0.08664,57713.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154539640,0.086641,57712.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154539842,0.086641,57712.0,57699.0,0.05181684]
["bitfinex-derivatives","BTCF0:USTF0",1726154539843,0.086645,57710.0,57699.0,0.05181684]
["bitfinex-derivatives","BTCF0:USTF0",1726154540044,0.086645,57710.0,57697.0,0.06753689]
["bitfinex-derivatives","BTCF0:USTF0",1726154540045,0.6308,57700.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154540250,0.6308,57700.0,57680.0,0.13850484]
["bitfinex-derivatives","BTCF0:USTF0",1726154540251,0.086673,57691.0,57680.0,0.13850484]
["bitfinex-derivatives","BTCF0:USTF0",1726154540452,0.086673,57691.0,57678.0,0.06753689]
["bitfinex-derivatives","BTCF0:USTF0",1726154540453,0.08668,57686.0,57675.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154540646,0.3608,57684.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154540943,0.356675,57690.0,57675.0,0.37274526]
["bitfinex-derivatives","BTCF0:USTF0",1726154541143,0.086679,57687.0,57675.0,0.45944126]
["bitfinex-derivatives","BTCF0:USTF0",1726154541348,0.086679,57687.0,57675.0,0.37274526]
["bitfinex-derivatives","BTCF0:USTF0",1726154541349,0.27,57686.0,57675.0,0.37274526]
["bitfinex-derivatives","BTCF0:USTF0",1726154541741,0.086683,57684.0,57675.0,0.37274526]
["bitfinex-derivatives","BTCF0:USTF0",1726154542143,0.27,57686.0,57675.0,0.37274526]
["bitfinex-derivatives","BTCF0:USTF0",1726154542352,0.3608,57687.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154542545,0.0954,57691.0,57680.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726154542546,0.0964,57691.0,57680.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726154542851,0.001,57691.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154543351,0.3282,57700.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154543548,0.3282,57700.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154543853,0.3608,57704.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154544348,0.6308,57704.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154545252,0.086658,57701.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154545661,0.27,57695.0,57688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726154545956,0.3608,57698.0,57687.0,0.01247753]
["bitfinex-derivatives","BTCF0:USTF0",1726154545957,0.356676,57689.0,57687.0,0.01247753]
["bitfinex-derivatives","BTCF0:USTF0",1726154546154,0.086682,57685.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154546357,0.086683,57684.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154547051,0.086679,57687.0,57681.0,0.37291248]
["bitfinex-derivatives","BTCF0:USTF0",1726154547260,0.3608,57688.0,57681.0,0.01211248]
["bitfinex-derivatives","BTCF0:USTF0",1726154547261,0.6308,57688.0,57681.0,0.01211248]
["bitfinex-derivatives","BTCF0:USTF0",1726154547554,0.086686,57682.0,57681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726154547951,1.567566,57682.0,57681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726154548148,0.086702,57672.0,57668.0,0.00853759]
["bitfinex-derivatives","BTCF0:USTF0",1726154548347,0.086702,57672.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154548348,0.086706,57669.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154548555,0.27,57672.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154548949,0.086709,57667.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154549148,0.086709,57667.0,57664.0,0.37272691]
["bitfinex-derivatives","BTCF0:USTF0",1726154549342,0.079712,57665.0,57664.0,0.37272691]
["bitfinex-derivatives","BTCF0:USTF0",1726154549549,0.3608,57675.0,57664.0,0.37272691]
["bitfinex-derivatives","BTCF0:USTF0",1726154550048,0.086698,57674.0,57664.0,0.37272691]
["bitfinex-derivatives","BTCF0:USTF0",1726154550252,0.3608,57675.0,57664.0,0.37272691]
["bitfinex-derivatives","BTCF0:USTF0",1726154550560,0.3608,57675.0,57664.0,0.45943991]
["bitfinex-derivatives","BTCF0:USTF0",1726154550949,0.3608,57675.0,57667.0,0.356707]
["bitfinex-derivatives","BTCF0:USTF0",1726154551145,0.001,57672.0,57669.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726154551345,0.001,57672.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154551749,0.001,57672.0,57666.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726154552453,0.001,57672.0,57664.0,0.37772691]
["bitfinex-derivatives","BTCF0:USTF0",1726154552454,0.08671,57667.0,57664.0,0.01692691]
["bitfinex-derivatives","BTCF0:USTF0",1726154552848,0.3608,57670.0,57664.0,0.01192691]
["bitfinex-derivatives","BTCF0:USTF0",1726154553048,0.3608,57670.0,57658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154553049,0.3608,57665.0,57658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154553247,0.3608,57665.0,57656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154553664,0.3608,57665.0,57651.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154553665,0.3608,57659.0,57655.0,0.01240241]
["bitfinex-derivatives","BTCF0:USTF0",1726154553857,0.3608,57659.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154553858,0.086732,57652.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154554169,0.086732,57652.0,57645.0,0.369684]
["bitfinex-derivatives","BTCF0:USTF0",1726154554466,0.3608,57654.0,57646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154554649,0.3608,57654.0,57645.0,0.38190319]
["bitfinex-derivatives","BTCF0:USTF0",1726154555252,0.0993,57658.0,57645.0,0.37301919]
["bitfinex-derivatives","BTCF0:USTF0",1726154555757,0.0993,57658.0,57647.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1726154555958,0.0993,57658.0,57646.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726154556269,0.36212001,57659.0,57647.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1726154556458,0.3608,57659.0,57650.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726154556763,0.001,57658.0,57651.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726154556967,0.001,57658.0,57645.0,0.37301919]
["bitfinex-derivatives","BTCF0:USTF0",1726154556968,0.086731,57652.0,57645.0,0.37301919]
["bitfinex-derivatives","BTCF0:USTF0",1726154557265,0.3608,57659.0,57645.0,0.37301919]
["bitfinex-derivatives","BTCF0:USTF0",1726154557560,0.001,57658.0,57645.0,0.83301919]
["bitfinex-derivatives","BTCF0:USTF0",1726154557766,0.3608,57653.0,57645.0,0.55896119]
["bitfinex-derivatives","BTCF0:USTF0",1726154557955,0.8208,57653.0,57645.0,0.01221919]
["bitfinex-derivatives","BTCF0:USTF0",1726154558173,0.8208,57653.0,57639.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726154558174,0.086739,57647.0,57639.0,1.50942902]
["bitfinex-derivatives","BTCF0:USTF0",1726154558354,0.3608,57648.0,57639.0,1.50846902]
["bitfinex-derivatives","BTCF0:USTF0",1726154558555,0.086741,57646.0,57639.0,1.50846902]
["bitfinex-derivatives","BTCF0:USTF0",1726154558755,0.3608,57643.0,57630.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726154558957,0.3608,57643.0,57630.0,0.01214671]
["bitfinex-derivatives","BTCF0:USTF0",1726154558958,0.46,57637.0,57630.0,0.01214671]
["bitfinex-derivatives","BTCF0:USTF0",1726154559172,0.46,57637.0,57627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154559466,0.46,57637.0,57620.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726154559467,0.3608,57632.0,57620.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726154559766,0.3608,57632.0,57621.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726154560161,0.3608,57632.0,57624.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154560466,0.3608,57632.0,57621.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726154560467,0.31739816,57632.0,57621.0,1.586776]
["bitfinex-derivatives","BTCF0:USTF0",1726154560650,0.31739816,57632.0,57620.0,0.01217114]
["bitfinex-derivatives","BTCF0:USTF0",1726154560651,0.086766,57629.0,57620.0,0.01217114]
["bitfinex-derivatives","BTCF0:USTF0",1726154560849,0.3608,57622.0,57609.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154561057,0.8208,57622.0,57610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154561259,0.3608,57622.0,57613.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1726154561565,0.3608,57625.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154561859,0.31739816,57632.0,57624.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726154562167,0.10853316,57636.0,57622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154562471,0.001,57632.0,57631.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726154562653,0.001,57632.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154562858,0.46,57641.0,57630.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726154563073,0.001,57632.0,57630.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726154563364,0.001,57632.0,57622.0,0.37332238]
["bitfinex-derivatives","BTCF0:USTF0",1726154563365,0.001,57632.0,57622.0,0.83332238]
["bitfinex-derivatives","BTCF0:USTF0",1726154563566,0.003,57632.0,57627.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1726154563759,0.003,57632.0,57628.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726154563980,0.003,57632.0,57622.0,0.83332238]
["bitfinex-derivatives","BTCF0:USTF0",1726154564158,0.3608,57645.0,57637.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726154564475,0.3608,57645.0,57636.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154564772,0.3608,57645.0,57635.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726154565558,0.3608,57645.0,57641.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726154565762,0.3608,57645.0,57638.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726154566764,0.3748,57645.0,57638.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726154566959,0.3748,57645.0,57633.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1726154567165,0.3748,57645.0,57634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154567365,0.3728,57645.0,57636.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726154567872,0.012,57645.0,57644.0,0.907543]
["bitfinex-derivatives","BTCF0:USTF0",1726154568068,0.012,57645.0,57644.0,0.447543]
["bitfinex-derivatives","BTCF0:USTF0",1726154568272,0.012,57645.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154568666,0.012,57645.0,57644.0,0.447543]
["bitfinex-derivatives","BTCF0:USTF0",1726154569073,0.086726,57656.0,57644.0,0.447543]
["bitfinex-derivatives","BTCF0:USTF0",1726154569074,0.086726,57656.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154569271,0.3608,57658.0,57647.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726154569470,0.3608,57658.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154569670,0.3608,57658.0,57649.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726154570171,0.447522,57658.0,57644.0,0.37313954]
["bitfinex-derivatives","BTCF0:USTF0",1726154570672,0.3608,57658.0,57650.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726154570874,0.3608,57658.0,57644.0,0.83313954]
["bitfinex-derivatives","BTCF0:USTF0",1726154570875,0.3748,57658.0,57644.0,0.83313954]
["bitfinex-derivatives","BTCF0:USTF0",1726154571266,0.014,57658.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154571466,0.014,57658.0,57657.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726154571872,0.014,57658.0,57654.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726154572168,0.014,57658.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154572568,0.0985,57658.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154572874,0.0985,57658.0,57641.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154572875,0.3608,57651.0,57641.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726154573080,0.46,57655.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154573081,0.4556,57650.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154573275,0.4556,57650.0,57640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726154573479,0.4556,57650.0,57643.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726154573779,0.4556,57650.0,57644.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726154573971,0.4556,57650.0,57640.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726154574171,0.0948,57650.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154574578,0.001,57651.0,57650.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726154575486,0.001,57651.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154575866,0.009,57650.0,57649.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726154576380,0.447521,57659.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154576381,0.3608,57659.0,57651.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726154576568,0.3608,57659.0,57654.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726154576974,0.3608,57659.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154577281,0.3608,57659.0,57655.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726154577773,0.086714,57664.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154577979,0.0948,57666.0,57656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154578292,0.0948,57666.0,57665.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726154578474,0.457,57675.0,57658.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154578475,0.543697,57675.0,57666.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726154578667,0.543697,57675.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154578668,0.0965,57674.0,57669.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726154578868,0.0965,57674.0,57665.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726154579066,0.0965,57674.0,57661.0,0.447517]
["bitfinex-derivatives","BTCF0:USTF0",1726154579067,0.086704,57670.0,57661.0,0.447517]
["bitfinex-derivatives","BTCF0:USTF0",1726154579280,0.086704,57670.0,57662.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726154579574,0.3608,57669.0,57661.0,0.37329206]
["bitfinex-derivatives","BTCF0:USTF0",1726154579972,0.46,57666.0,57661.0,0.37329206]
["bitfinex-derivatives","BTCF0:USTF0",1726154580276,0.011,57667.0,57663.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726154580467,0.011,57667.0,57665.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726154580868,0.3608,57669.0,57665.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726154580869,0.3728,57669.0,57665.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726154581377,0.3728,57669.0,57663.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726154581577,0.3728,57669.0,57661.0,0.37329206]
["bitfinex-derivatives","BTCF0:USTF0",1726154581982,0.012,57669.0,57668.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726154582182,0.012,57669.0,57668.0,0.447507]
["bitfinex-derivatives","BTCF0:USTF0",1726154582570,0.183199,57674.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154582772,0.086705,57670.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154582968,0.46,57673.0,57663.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726154583176,0.0965,57674.0,57662.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726154583177,0.086704,57670.0,57662.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726154583376,0.0965,57674.0,57663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154583377,0.014,57669.0,57663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154583581,0.014,57669.0,57668.0,0.447507]
["bitfinex-derivatives","BTCF0:USTF0",1726154583778,0.014,57669.0,57668.0,0.91613937]
["bitfinex-derivatives","BTCF0:USTF0",1726154584086,0.014,57670.0,57669.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726154584273,0.014,57670.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154586080,0.447497,57675.0,57668.0,0.37294216]
["bitfinex-derivatives","BTCF0:USTF0",1726154586276,0.009,57669.0,57668.0,0.37294216]
["bitfinex-derivatives","BTCF0:USTF0",1726154587478,0.014,57670.0,57668.0,0.37294216]
["bitfinex-derivatives","BTCF0:USTF0",1726154587675,0.086706,57669.0,57668.0,0.01214216]
["bitfinex-derivatives","BTCF0:USTF0",1726154587882,0.086706,57669.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154587883,0.100704,57670.0,57661.0,0.447517]
["bitfinex-derivatives","BTCF0:USTF0",1726154588175,0.086709,57667.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154588375,0.086716,57662.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154588582,0.3608,57665.0,57660.0,0.01192108]
["bitfinex-derivatives","BTCF0:USTF0",1726154588771,0.3608,57665.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154588772,0.546718,57661.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154588966,0.086721,57659.0,57652.0,0.447531]
["bitfinex-derivatives","BTCF0:USTF0",1726154589184,0.1851,57666.0,57652.0,0.37319866]
["bitfinex-derivatives","BTCF0:USTF0",1726154589484,0.1851,57666.0,57658.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726154589781,0.014,57665.0,57663.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154590079,0.014,57665.0,57664.0,0.09526036]
["bitfinex-derivatives","BTCF0:USTF0",1726154590512,0.3608,57670.0,57663.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726154590985,0.3608,57670.0,57659.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726154591369,0.086706,57669.0,57660.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726154591883,0.46,57675.0,57660.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726154591884,0.3608,57676.0,57668.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726154592077,0.3608,57676.0,57673.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726154592481,0.3608,57676.0,57674.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726154592786,0.3608,57676.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154593383,0.0913,57682.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154593680,0.3608,57694.0,57685.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726154593874,0.0901,57692.0,57687.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154594189,0.0901,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154594576,0.0901,57692.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154594777,0.0901,57692.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154595485,0.0901,57692.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154595692,0.3608,57701.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154595693,0.09900064,57703.0,57691.0,0.447472]
["bitfinex-derivatives","BTCF0:USTF0",1726154595883,0.0901,57701.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154596687,0.176758,57701.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154597786,0.0901,57701.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154598584,0.086652,57705.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154598796,0.014,57701.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726154599480,0.014,57701.0,57697.0,0.73569889]
["bitfinex-derivatives","BTCF0:USTF0",1726154599682,0.014,57701.0,57697.0,0.73477889]
["bitfinex-derivatives","BTCF0:USTF0",1726154600681,0.37274073,57709.0,57697.0,0.73377889]
["bitfinex-derivatives","BTCF0:USTF0",1726154600890,0.014,57705.0,57704.0,0.907453]
["bitfinex-derivatives","BTCF0:USTF0",1726154601284,0.3608,57709.0,57706.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726154601600,0.3608,57709.0,57704.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726154601601,0.0902,57712.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726154602681,0.0902,57712.0,57708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154603792,0.1042,57712.0,57708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154604600,0.1042,57712.0,57708.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726154604983,0.014,57712.0,57711.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726154606687,0.014,57712.0,57711.0,0.606482]
["bitfinex-derivatives","BTCF0:USTF0",1726154607398,0.3282,57725.0,57711.0,1.206482]
["bitfinex-derivatives","BTCF0:USTF0",1726154607589,0.0937,57728.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154607787,0.086623,57725.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154607990,0.0937,57728.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154608292,0.086619,57727.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154608489,0.0937,57728.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154608796,0.086619,57727.0,57721.0,0.3731082]
["bitfinex-derivatives","BTCF0:USTF0",1726154609002,0.014,57725.0,57721.0,0.3741082]
["bitfinex-derivatives","BTCF0:USTF0",1726154609293,0.086626,57722.0,57721.0,0.3741082]
["bitfinex-derivatives","BTCF0:USTF0",1726154609500,0.447426,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154609683,0.447426,57722.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154609684,0.086642,57711.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154609888,0.086642,57711.0,57703.0,0.37281041]
["bitfinex-derivatives","BTCF0:USTF0",1726154609889,0.086653,57704.0,57703.0,0.37281041]
["bitfinex-derivatives","BTCF0:USTF0",1726154610700,0.086648,57707.0,57703.0,0.37281041]
["bitfinex-derivatives","BTCF0:USTF0",1726154611000,0.1975,57710.0,57703.0,0.37281041]
["bitfinex-derivatives","BTCF0:USTF0",1726154611001,0.0976,57710.0,57703.0,0.37281041]
["bitfinex-derivatives","BTCF0:USTF0",1726154611200,0.0966,57710.0,57703.0,0.37281041]
["bitfinex-derivatives","BTCF0:USTF0",1726154611391,0.086651,57706.0,57703.0,0.37281041]
["bitfinex-derivatives","BTCF0:USTF0",1726154611593,0.0966,57710.0,57703.0,0.37281041]
["bitfinex-derivatives","BTCF0:USTF0",1726154612209,0.086633,57718.0,57710.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726154612504,0.086625,57723.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726154612693,0.086625,57723.0,57715.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726154612891,0.3608,57722.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154613092,0.3608,57722.0,57714.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726154613318,0.3608,57722.0,57710.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726154613496,0.3608,57722.0,57709.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154613690,0.447427,57722.0,57713.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726154613907,0.3961,57724.0,57709.0,0.547645]
["bitfinex-derivatives","BTCF0:USTF0",1726154614199,0.3961,57724.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154614200,0.08663,57720.0,57710.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726154614792,0.08663,57720.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154614996,0.009,57722.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154614997,0.086632,57718.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154615497,0.086632,57718.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154615694,0.086632,57718.0,57711.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726154615902,0.086632,57718.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154616098,0.279,57720.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154616301,0.086637,57715.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154616698,0.086638,57714.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154617011,0.086632,57719.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154617194,0.086632,57719.0,57712.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726154617393,0.007,57718.0,57713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154617598,0.007,57718.0,57714.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726154617997,0.086629,57721.0,57714.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726154618498,0.08663,57720.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154618700,0.013,57718.0,57713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154619199,0.086633,57718.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154619394,0.086633,57718.0,57714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154620115,0.086629,57720.0,57714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154620400,0.013,57721.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154620597,0.013,57721.0,57715.0,0.356635]
["bitfinex-derivatives","BTCF0:USTF0",1726154620794,0.013,57721.0,57714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154620994,0.0983,57723.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154620995,0.086629,57720.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154621198,0.086629,57720.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154621199,0.008,57718.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154621797,0.008,57718.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154621798,0.3688,57721.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154622099,0.008,57721.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154622297,0.086635,57716.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154622496,0.086635,57716.0,57708.0,0.0639896]
["bitfinex-derivatives","BTCF0:USTF0",1726154622497,0.173276,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154622698,0.443276,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154622903,0.3608,57716.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154623197,0.008,57718.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154623198,0.008,57718.0,57714.0,0.447438]
["bitfinex-derivatives","BTCF0:USTF0",1726154623390,0.008,57718.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154623796,0.086636,57715.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154624006,0.086638,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154624309,0.08564,57713.0,57708.0,0.01217276]
["bitfinex-derivatives","BTCF0:USTF0",1726154624605,0.086641,57712.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154624804,0.086641,57712.0,57707.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726154625106,0.085641,57712.0,57707.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1726154625405,0.173294,57708.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154625702,0.08666,57699.0,57698.0,0.05181684]
["bitfinex-derivatives","BTCF0:USTF0",1726154626205,0.086671,57692.0,57691.0,0.01220566]
["bitfinex-derivatives","BTCF0:USTF0",1726154626394,0.085671,57692.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154626794,0.086677,57688.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726154626996,0.086677,57688.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154627704,0.086683,57684.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154627891,0.086677,57688.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154628094,0.086679,57687.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154628300,0.0914,57690.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154628502,0.086686,57682.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154628713,0.086686,57682.0,57673.0,0.17001972]
["bitfinex-derivatives","BTCF0:USTF0",1726154628714,0.086695,57676.0,57673.0,0.17001972]
["bitfinex-derivatives","BTCF0:USTF0",1726154628892,0.086694,57677.0,57673.0,0.17001972]
["bitfinex-derivatives","BTCF0:USTF0",1726154629093,0.086698,57674.0,57673.0,0.17001972]
["bitfinex-derivatives","BTCF0:USTF0",1726154629505,0.086698,57674.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154629506,0.085698,57674.0,57672.0,0.01204825]
["bitfinex-derivatives","BTCF0:USTF0",1726154629704,0.085698,57674.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154629907,0.55324,57676.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154630103,0.552,57676.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154630905,0.086704,57670.0,57665.0,0.37299885]
["bitfinex-derivatives","BTCF0:USTF0",1726154632500,0.012,57674.0,57665.0,0.37299885]
["bitfinex-derivatives","BTCF0:USTF0",1726154632707,0.012,57674.0,57665.0,0.38163419]
["bitfinex-derivatives","BTCF0:USTF0",1726154632708,0.098699,57674.0,57665.0,0.38163419]
["bitfinex-derivatives","BTCF0:USTF0",1726154632907,0.098699,57674.0,57666.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726154633207,0.014,57670.0,57665.0,0.38263419]
["bitfinex-derivatives","BTCF0:USTF0",1726154633404,0.100704,57670.0,57665.0,0.01319885]
["bitfinex-derivatives","BTCF0:USTF0",1726154633608,0.08671,57666.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154633831,0.17342,57666.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154634303,1.20695,57666.0,57659.0,0.06898482]
["bitfinex-derivatives","BTCF0:USTF0",1726154634516,0.8208,57660.0,57636.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726154634808,0.086745,57643.0,57642.0,0.01232586]
["bitfinex-derivatives","BTCF0:USTF0",1726154635014,0.8208,57644.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154635015,0.086763,57631.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154635606,0.338563,57636.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154635802,0.086763,57631.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154636505,0.086763,57631.0,57630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726154636809,0.425318,57636.0,57630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726154637213,0.338563,57636.0,57634.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726154637401,0.338563,57636.0,57630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726154637597,0.338563,57636.0,57632.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726154638106,0.086749,57640.0,57630.0,0.37486924]
["bitfinex-derivatives","BTCF0:USTF0",1726154638301,0.086751,57639.0,57631.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726154639409,0.093751,57639.0,57631.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1726154639806,0.093751,57639.0,57631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154640011,0.007,57639.0,57631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154640605,0.007,57639.0,57635.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726154640908,0.007,57639.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154641419,0.007,57639.0,57636.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726154641708,0.007,57639.0,57637.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726154641917,0.007,57639.0,57638.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726154642310,0.007,57639.0,57638.0,1.207232]
["bitfinex-derivatives","BTCF0:USTF0",1726154642907,0.012,57639.0,57638.0,1.12048]
["bitfinex-derivatives","BTCF0:USTF0",1726154643123,0.3282,57652.0,57644.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726154643413,0.086731,57652.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154644310,0.100731,57652.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154644518,0.014,57652.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154645211,0.014,57652.0,57649.0,0.36939445]
["bitfinex-derivatives","BTCF0:USTF0",1726154645412,0.546734,57650.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154645633,0.46,57650.0,57646.0,0.01195311]
["bitfinex-derivatives","BTCF0:USTF0",1726154645817,0.46,57650.0,57644.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726154645818,0.086742,57645.0,57644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154646012,0.459,57645.0,57640.0,0.01211076]
["bitfinex-derivatives","BTCF0:USTF0",1726154646235,0.46,57647.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154646416,0.086746,57643.0,57635.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726154646805,0.085746,57643.0,57635.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726154647003,0.086748,57642.0,57633.0,0.37289771]
["bitfinex-derivatives","BTCF0:USTF0",1726154647209,0.3608,57644.0,57633.0,0.37289771]
["bitfinex-derivatives","BTCF0:USTF0",1726154647509,0.3608,57644.0,57635.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726154647712,0.3608,57644.0,57633.0,0.37389771]
["bitfinex-derivatives","BTCF0:USTF0",1726154647908,0.086746,57643.0,57633.0,0.46065571]
["bitfinex-derivatives","BTCF0:USTF0",1726154648115,0.086746,57642.0,57633.0,0.46065571]
["bitfinex-derivatives","BTCF0:USTF0",1726154648317,0.08674,57646.0,57641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154648611,0.008,57647.0,57641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154648818,0.094739,57647.0,57641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154649021,0.3608,57644.0,57633.0,0.37389771]
["bitfinex-derivatives","BTCF0:USTF0",1726154649223,0.011,57643.0,57636.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726154649715,0.086748,57641.0,57635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154649912,0.3608,57644.0,57641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154650109,0.086746,57642.0,57641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154650315,0.173492,57642.0,57641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154650504,0.173492,57642.0,57636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154650505,1.58044,57642.0,57636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154650711,0.086754,57637.0,57636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154651318,0.3608,57638.0,57636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154651704,0.3608,57638.0,57636.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726154651912,0.3608,57638.0,57636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154652126,0.086754,57637.0,57636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154652307,0.46,57637.0,57617.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1726154652510,0.3608,57639.0,57621.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154652710,0.3608,57639.0,57633.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726154653017,0.086753,57638.0,57633.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726154653315,0.012,57638.0,57637.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726154653610,0.012,57638.0,57637.0,0.447554]
["bitfinex-derivatives","BTCF0:USTF0",1726154653815,0.447533,57651.0,57637.0,0.447554]
["bitfinex-derivatives","BTCF0:USTF0",1726154653816,0.447533,57651.0,57637.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726154654011,0.086748,57641.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154654212,0.08675,57640.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154654414,0.27,57643.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154654415,0.086751,57639.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154654615,0.356745,57643.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154654821,0.086747,57642.0,57635.0,0.37271999]
["bitfinex-derivatives","BTCF0:USTF0",1726154655320,0.086747,57642.0,57635.0,0.45947599]
["bitfinex-derivatives","BTCF0:USTF0",1726154655726,0.013,57638.0,57637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154656326,0.097746,57642.0,57635.0,0.46047599]
["bitfinex-derivatives","BTCF0:USTF0",1726154656620,0.011,57642.0,57635.0,0.37371999]
["bitfinex-derivatives","BTCF0:USTF0",1726154656808,0.011,57642.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154657011,0.011,57642.0,57641.0,0.447548]
["bitfinex-derivatives","BTCF0:USTF0",1726154657410,0.3608,57651.0,57641.0,0.447548]
["bitfinex-derivatives","BTCF0:USTF0",1726154658221,0.37302062,57657.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154658524,0.36220001,57663.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154658721,0.3608,57663.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154659020,0.086713,57665.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154659229,0.39734,57669.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154659230,0.482807,57669.0,57659.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726154659419,0.482807,57669.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154659420,0.3961,57669.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154659726,0.086712,57665.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154660627,0.3961,57669.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154660628,0.086713,57664.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154660821,0.086715,57663.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154661218,0.086708,57668.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154661412,0.3961,57669.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154661618,0.3961,57669.0,57658.0,0.37299051]
["bitfinex-derivatives","BTCF0:USTF0",1726154662013,0.3608,57670.0,57658.0,0.37299051]
["bitfinex-derivatives","BTCF0:USTF0",1726154662526,0.086712,57665.0,57658.0,0.37299051]
["bitfinex-derivatives","BTCF0:USTF0",1726154662716,0.086714,57664.0,57658.0,0.37299051]
["bitfinex-derivatives","BTCF0:USTF0",1726154663535,0.086714,57664.0,57659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154664724,0.097714,57664.0,57658.0,0.37399051]
["bitfinex-derivatives","BTCF0:USTF0",1726154665318,0.012,57664.0,57659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154665628,0.012,57664.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154667031,0.011,57664.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154667732,0.014,57664.0,57663.0,0.448514]
["bitfinex-derivatives","BTCF0:USTF0",1726154669029,0.014,57664.0,57663.0,2.028754]
["bitfinex-derivatives","BTCF0:USTF0",1726154669829,0.014,57664.0,57663.0,0.448514]
["bitfinex-derivatives","BTCF0:USTF0",1726154670335,0.100713,57664.0,57663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154670725,0.014,57664.0,57663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154671232,0.014,57664.0,57663.0,0.448515]
["bitfinex-derivatives","BTCF0:USTF0",1726154673121,0.014,57664.0,57663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154673323,0.014,57664.0,57663.0,0.448515]
["bitfinex-derivatives","BTCF0:USTF0",1726154673527,0.014,57664.0,57663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154674331,0.100713,57664.0,57663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154674634,0.100713,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154675127,0.014,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154675729,0.014,57664.0,57663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154676624,0.100713,57664.0,57663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154677932,0.014,57664.0,57663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154678123,0.014,57664.0,57663.0,0.448515]
["bitfinex-derivatives","BTCF0:USTF0",1726154678531,0.3282,57675.0,57663.0,0.448515]
["bitfinex-derivatives","BTCF0:USTF0",1726154678532,0.3282,57675.0,57663.0,1.48204]
["bitfinex-derivatives","BTCF0:USTF0",1726154678735,0.00124,57682.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154678931,0.3282,57684.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154679431,0.086689,57680.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154679620,0.46,57682.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154680141,0.086693,57678.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154680432,0.086695,57676.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154680825,0.086695,57676.0,57674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154681436,0.462,57682.0,57674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154681437,0.086697,57675.0,57674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154681835,0.086697,57675.0,57674.0,0.37170334]
["bitfinex-derivatives","BTCF0:USTF0",1726154682028,0.086697,57675.0,57674.0,0.37070334]
["bitfinex-derivatives","BTCF0:USTF0",1726154682329,0.086697,57675.0,57674.0,0.37170334]
["bitfinex-derivatives","BTCF0:USTF0",1726154682525,0.356697,57675.0,57674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154682722,0.443394,57675.0,57674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154682928,0.356697,57675.0,57674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154683333,0.086697,57675.0,57674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154683722,0.002,57676.0,57674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154683926,0.002,57676.0,57675.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726154684731,0.002,57676.0,57674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154685127,0.086693,57678.0,57674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154685128,0.002,57675.0,57674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154685526,0.002,57675.0,57674.0,0.448498]
["bitfinex-derivatives","BTCF0:USTF0",1726154685737,0.002,57676.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154686436,0.002,57675.0,57674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154687027,0.085697,57675.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154687728,0.002,57676.0,57674.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1726154687930,0.002,57676.0,57675.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726154688737,0.002,57676.0,57675.0,0.606857]
["bitfinex-derivatives","BTCF0:USTF0",1726154689029,0.002,57676.0,57675.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726154689245,0.086684,57684.0,57675.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726154689630,0.086684,57684.0,57676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154689834,0.086684,57684.0,57677.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726154690035,0.086684,57684.0,57678.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726154690232,0.086684,57684.0,57676.0,1.77088]
["bitfinex-derivatives","BTCF0:USTF0",1726154690233,0.086679,57687.0,57681.0,0.356686]
["bitfinex-derivatives","BTCF0:USTF0",1726154690437,0.3608,57694.0,57681.0,0.356686]
["bitfinex-derivatives","BTCF0:USTF0",1726154690438,0.086674,57690.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726154690739,0.003,57684.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726154691641,0.003,57684.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154691934,0.003,57684.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154692238,0.003,57684.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726154692429,0.3608,57694.0,57686.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726154692630,0.003,57687.0,57681.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726154692828,0.003,57687.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726154693231,0.003,57684.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726154693831,0.004,57687.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726154694434,0.004,57684.0,57683.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1726154696341,0.0997,57696.0,57683.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1726154696342,0.086665,57697.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726154696543,0.086669,57693.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154696843,0.08667,57693.0,57683.0,0.27981398]
["bitfinex-derivatives","BTCF0:USTF0",1726154697051,0.004,57684.0,57683.0,0.36749798]
["bitfinex-derivatives","BTCF0:USTF0",1726154697537,0.086669,57694.0,57691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154697740,0.004,57697.0,57696.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726154697934,0.004,57697.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154699948,0.086663,57698.0,57696.0,0.3705886]
["bitfinex-derivatives","BTCF0:USTF0",1726154700137,0.086656,57702.0,57696.0,0.3705886]
["bitfinex-derivatives","BTCF0:USTF0",1726154700443,0.59944,57708.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154700444,0.18285,57706.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154700633,0.00136,57709.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154700832,0.00136,57709.0,57696.0,0.3715886]
["bitfinex-derivatives","BTCF0:USTF0",1726154700833,0.08666,57700.0,57696.0,0.3715886]
["bitfinex-derivatives","BTCF0:USTF0",1726154701232,0.002,57698.0,57696.0,0.3715886]
["bitfinex-derivatives","BTCF0:USTF0",1726154701448,0.086663,57697.0,57696.0,0.3715886]
["bitfinex-derivatives","BTCF0:USTF0",1726154701642,0.606623,57697.0,57696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154701834,0.085671,57692.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154702643,0.086659,57701.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154702644,0.086659,57701.0,57691.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726154702842,0.086654,57704.0,57699.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726154703047,0.086654,57704.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154703236,0.4596,57709.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154703237,0.4596,57709.0,57703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726154703452,0.4596,57709.0,57708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726154703453,0.002,57709.0,57708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726154703638,0.002,57709.0,57702.0,0.37079554]
["bitfinex-derivatives","BTCF0:USTF0",1726154703838,0.2,57708.0,57702.0,0.37079554]
["bitfinex-derivatives","BTCF0:USTF0",1726154704044,0.286647,57708.0,57702.0,0.37079554]
["bitfinex-derivatives","BTCF0:USTF0",1726154704239,0.086643,57711.0,57705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726154704443,0.086643,57711.0,57702.0,0.37079554]
["bitfinex-derivatives","BTCF0:USTF0",1726154704444,0.086638,57715.0,57709.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726154704648,0.3608,57716.0,57709.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726154704847,0.005,57709.0,57705.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1726154705342,0.005,57709.0,57704.0,0.00879467]
["bitfinex-derivatives","BTCF0:USTF0",1726154705343,0.005,57709.0,57708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726154705549,0.086638,57714.0,57708.0,0.286647]
["bitfinex-derivatives","BTCF0:USTF0",1726154705550,0.005,57711.0,57708.0,0.286647]
["bitfinex-derivatives","BTCF0:USTF0",1726154705752,0.205,57711.0,57705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154705946,0.08665,57706.0,57705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154706149,0.4433,57706.0,57705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154706349,0.4433,57706.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154706350,0.086663,57697.0,57690.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726154706539,0.086663,57697.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154706744,0.086663,57697.0,57693.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726154707156,0.086663,57697.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154707347,0.085663,57697.0,57696.0,0.37066742]
["bitfinex-derivatives","BTCF0:USTF0",1726154708044,0.085663,57697.0,57696.0,0.37166742]
["bitfinex-derivatives","BTCF0:USTF0",1726154708045,0.004,57697.0,57696.0,0.37166742]
["bitfinex-derivatives","BTCF0:USTF0",1726154708652,0.090663,57697.0,57696.0,0.37166742]
["bitfinex-derivatives","BTCF0:USTF0",1726154709654,0.090663,57697.0,57696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154710251,0.004,57697.0,57696.0,0.448465]
["bitfinex-derivatives","BTCF0:USTF0",1726154710564,0.086641,57712.0,57696.0,1.568425]
["bitfinex-derivatives","BTCF0:USTF0",1726154710756,0.2956,57714.0,57696.0,1.568425]
["bitfinex-derivatives","BTCF0:USTF0",1726154710757,0.0986,57714.0,57707.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154711060,0.5578,57722.0,57715.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726154711355,0.5578,57722.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154711551,0.5578,57722.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154711755,0.086639,57713.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154712145,0.086639,57713.0,57712.0,0.37068762]
["bitfinex-derivatives","BTCF0:USTF0",1726154712348,0.5648,57722.0,57712.0,0.37068762]
["bitfinex-derivatives","BTCF0:USTF0",1726154712557,0.086639,57713.0,57712.0,0.37068762]
["bitfinex-derivatives","BTCF0:USTF0",1726154714251,0.088639,57713.0,57712.0,0.37168762]
["bitfinex-derivatives","BTCF0:USTF0",1726154714449,0.358639,57713.0,57712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154715045,1.565078,57713.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154715246,1.565078,57713.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154715247,0.356647,57708.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154715455,0.08666,57700.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154715957,0.086658,57701.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726154716358,0.086658,57701.0,57695.0,0.64161446]
["bitfinex-derivatives","BTCF0:USTF0",1726154716359,0.086658,57701.0,57695.0,0.72828046]
["bitfinex-derivatives","BTCF0:USTF0",1726154716557,0.086658,57701.0,57695.0,0.72740046]
["bitfinex-derivatives","BTCF0:USTF0",1726154716951,0.086658,57701.0,57696.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726154717146,0.002,57713.0,57701.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726154717352,0.3608,57715.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154717353,0.086639,57714.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154717551,0.086639,57714.0,57709.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726154717750,0.3608,57715.0,57710.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726154717953,0.3608,57715.0,57705.0,0.447451]
["bitfinex-derivatives","BTCF0:USTF0",1726154717954,0.086641,57712.0,57705.0,0.447451]
["bitfinex-derivatives","BTCF0:USTF0",1726154718456,0.086641,57712.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726154718657,0.3608,57715.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154719051,0.3608,57715.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726154719052,0.086653,57705.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726154719359,0.086678,57687.0,57683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154719562,0.0934,57686.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154719753,0.0934,57686.0,57682.0,0.37037104]
["bitfinex-derivatives","BTCF0:USTF0",1726154719952,0.0934,57686.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154720346,0.086684,57683.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154720580,0.085684,57683.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154721161,0.086693,57678.0,57670.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1726154721362,0.6308,57685.0,57670.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1726154721363,0.086685,57683.0,57670.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1726154721551,0.086685,57683.0,57670.0,0.4622643]
["bitfinex-derivatives","BTCF0:USTF0",1726154722054,0.090685,57683.0,57682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154722960,0.004,57683.0,57682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154723665,0.3608,57685.0,57674.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726154723858,0.086686,57682.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154724054,0.086691,57679.0,57670.0,0.5510083]
["bitfinex-derivatives","BTCF0:USTF0",1726154724362,0.356703,57671.0,57670.0,0.3715643]
["bitfinex-derivatives","BTCF0:USTF0",1726154724550,0.717503,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154724946,0.717503,57671.0,57666.0,0.00977288]
["bitfinex-derivatives","BTCF0:USTF0",1726154724947,0.5597,57671.0,57666.0,0.00977288]
["bitfinex-derivatives","BTCF0:USTF0",1726154725165,0.086708,57668.0,57662.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726154725363,0.086708,57668.0,57657.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726154725568,0.3608,57667.0,57657.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726154725858,0.086708,57668.0,57656.0,0.10868792]
["bitfinex-derivatives","BTCF0:USTF0",1726154726264,0.086708,57668.0,57660.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726154727060,0.086709,57667.0,57661.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726154727451,0.377763,57671.0,57661.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726154727765,0.377763,57671.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154727766,0.281603,57671.0,57662.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726154728263,0.281603,57671.0,57663.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726154728464,0.3608,57673.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154728764,0.3608,57673.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154728959,0.006,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154729264,0.362703,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154730455,0.092703,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154731752,0.086708,57668.0,57665.0,0.00990892]
["bitfinex-derivatives","BTCF0:USTF0",1726154731951,0.006,57671.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154731952,0.447509,57667.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154732363,0.446509,57667.0,57663.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726154732771,0.08671,57666.0,57663.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726154733159,0.08671,57666.0,57663.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1726154733456,0.08671,57666.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154734062,0.086712,57665.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154734268,0.086713,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154735160,0.006,57667.0,57666.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726154735364,0.006,57667.0,57666.0,0.71751]
["bitfinex-derivatives","BTCF0:USTF0",1726154735569,0.006,57667.0,57666.0,1.83775]
["bitfinex-derivatives","BTCF0:USTF0",1726154735769,0.3608,57679.0,57672.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726154735972,0.3608,57679.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154736667,0.3608,57679.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154736855,0.3608,57684.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154737158,0.008,57679.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154738071,0.086695,57676.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154738459,0.008,57679.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154738858,0.717484,57684.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154739059,0.086689,57680.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154739262,0.36204,57684.0,57675.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726154739473,0.086683,57684.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154739966,0.3608,57682.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154740269,0.086695,57676.0,57675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154740775,0.086691,57679.0,57675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154740974,0.086695,57676.0,57675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154741268,0.086695,57676.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154741667,0.17339,57676.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154742366,0.17339,57676.0,57672.0,0.00984299]
["bitfinex-derivatives","BTCF0:USTF0",1726154742367,0.173412,57669.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154742571,0.08672,57660.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154742873,0.086722,57658.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154743169,0.085722,57658.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154743372,0.085722,57658.0,57652.0,0.00974044]
["bitfinex-derivatives","BTCF0:USTF0",1726154743373,0.3608,57658.0,57652.0,0.00974044]
["bitfinex-derivatives","BTCF0:USTF0",1726154743570,0.3608,57658.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154743571,0.086732,57652.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154743773,0.27,57655.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154743974,0.086737,57648.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154744268,0.085737,57648.0,57647.0,0.37080022]
["bitfinex-derivatives","BTCF0:USTF0",1726154744470,0.08673,57653.0,57647.0,0.37080022]
["bitfinex-derivatives","BTCF0:USTF0",1726154744869,0.3608,57658.0,57647.0,0.37080022]
["bitfinex-derivatives","BTCF0:USTF0",1726154745073,0.3608,57658.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154745275,0.086725,57656.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154745572,0.3608,57658.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154746073,0.3608,57658.0,57653.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726154746776,0.3638,57658.0,57653.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726154747464,0.003,57658.0,57653.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726154748368,0.003,57658.0,57653.0,0.10333062]
["bitfinex-derivatives","BTCF0:USTF0",1726154748369,0.089722,57658.0,57653.0,0.10333062]
["bitfinex-derivatives","BTCF0:USTF0",1726154748564,0.086727,57655.0,57653.0,0.10333062]
["bitfinex-derivatives","BTCF0:USTF0",1726154748768,0.356728,57654.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154748979,0.27,57649.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154749170,0.086737,57648.0,57647.0,0.37038185]
["bitfinex-derivatives","BTCF0:USTF0",1726154750379,0.6338,57658.0,57647.0,0.37038185]
["bitfinex-derivatives","BTCF0:USTF0",1726154750570,0.3608,57658.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154750872,0.3608,57658.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154750873,0.3608,57658.0,57649.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726154751071,0.3608,57658.0,57650.0,1.586733]
["bitfinex-derivatives","BTCF0:USTF0",1726154751277,0.27,57658.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154751878,0.086729,57654.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154752775,0.092,57662.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154753177,0.086724,57657.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154753789,0.003,57654.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154754467,0.089724,57657.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154754672,0.086728,57654.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154754871,0.003,57657.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154755083,0.086727,57655.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154756385,0.003,57654.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154757176,0.089727,57655.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154757377,0.35673,57653.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154757977,0.08673,57653.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154760178,0.089727,57655.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154760378,0.003,57655.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154760686,0.08673,57653.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154760886,0.08973,57653.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154761487,0.086737,57648.0,57647.0,0.37038185]
["bitfinex-derivatives","BTCF0:USTF0",1726154762086,0.086737,57648.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154762281,0.086764,57630.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154762481,0.366764,57630.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154762680,0.086764,57630.0,57629.0,0.37076571]
["bitfinex-derivatives","BTCF0:USTF0",1726154762889,0.086757,57635.0,57629.0,0.37076571]
["bitfinex-derivatives","BTCF0:USTF0",1726154763192,0.086762,57632.0,57629.0,0.37076571]
["bitfinex-derivatives","BTCF0:USTF0",1726154763381,0.28,57635.0,57629.0,0.37076571]
["bitfinex-derivatives","BTCF0:USTF0",1726154763575,0.356757,57636.0,57629.0,0.37076571]
["bitfinex-derivatives","BTCF0:USTF0",1726154763788,0.086757,57636.0,57629.0,0.37076571]
["bitfinex-derivatives","BTCF0:USTF0",1726154764092,0.0914,57638.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154764279,0.086764,57630.0,57629.0,0.37076571]
["bitfinex-derivatives","BTCF0:USTF0",1726154764479,0.366764,57630.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154765889,0.086757,57635.0,57629.0,0.447566]
["bitfinex-derivatives","BTCF0:USTF0",1726154766085,0.004,57636.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154766283,0.004,57636.0,57630.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726154766782,0.28,57634.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154766986,0.28,57630.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154767282,0.366764,57630.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154767503,1.76136,57630.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154767684,0.366782,57618.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154768086,0.086793,57611.0,57610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154768291,0.086793,57611.0,57605.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726154768292,0.0868,57606.0,57605.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726154768488,0.0868,57606.0,57593.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726154768489,0.086813,57598.0,57593.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726154768686,1.2408,57606.0,57594.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726154768687,0.28,57599.0,57594.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726154769011,0.3608,57601.0,57589.0,0.00995278]
["bitfinex-derivatives","BTCF0:USTF0",1726154769012,0.086821,57592.0,57589.0,0.00995278]
["bitfinex-derivatives","BTCF0:USTF0",1726154769289,0.3608,57596.0,57579.0,0.05167163]
["bitfinex-derivatives","BTCF0:USTF0",1726154769290,0.28,57590.0,57579.0,0.05167163]
["bitfinex-derivatives","BTCF0:USTF0",1726154769490,0.3608,57591.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154769683,0.3608,57597.0,57581.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726154769880,0.3608,57597.0,57587.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726154770083,0.3608,57597.0,57592.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1726154770486,0.64232,57608.0,57591.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726154770694,0.6318,57608.0,57591.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726154770891,0.28,57598.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154771194,0.28,57594.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154771495,0.366819,57594.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154771796,0.366819,57594.0,57569.0,0.41247163]
["bitfinex-derivatives","BTCF0:USTF0",1726154771797,1.25188,57593.0,57569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154772096,0.28,57573.0,57569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154772298,0.366851,57573.0,57569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154772497,0.28,57573.0,57566.0,0.00983858]
["bitfinex-derivatives","BTCF0:USTF0",1726154772792,0.3608,57577.0,57563.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726154772987,0.28,57573.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154773191,0.28,57568.0,57558.0,0.09654528]
["bitfinex-derivatives","BTCF0:USTF0",1726154773392,0.3608,57570.0,57561.0,0.447667]
["bitfinex-derivatives","BTCF0:USTF0",1726154773588,0.28,57563.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154773790,0.3608,57565.0,57556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154773986,0.28,57557.0,57556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154774199,0.28,57557.0,57549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154774200,0.28,57561.0,57549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154774608,0.3608,57565.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726154774899,0.3608,57565.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154774900,0.3608,57554.0,57533.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1726154775093,0.3608,57554.0,57539.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726154775094,0.28,57548.0,57539.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726154775296,0.3608,57544.0,57538.0,0.10774078]
["bitfinex-derivatives","BTCF0:USTF0",1726154775490,0.3608,57549.0,57539.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726154775685,0.3588,57549.0,57542.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726154775997,0.0087,57563.0,57548.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726154775998,0.3608,57560.0,57548.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726154776492,0.3608,57567.0,57547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154776493,0.3608,57562.0,57552.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726154776686,0.3608,57562.0,57538.0,0.10774078]
["bitfinex-derivatives","BTCF0:USTF0",1726154776687,0.3608,57562.0,57557.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726154776893,0.3608,57566.0,57557.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726154777098,0.6408,57566.0,57557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154777295,0.28,57562.0,57557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154777494,0.3608,57566.0,57557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154777695,0.3608,57566.0,57557.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726154778201,0.3608,57566.0,57557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154778202,0.3698,57566.0,57557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154778392,0.6498,57566.0,57557.0,0.447674]
["bitfinex-derivatives","BTCF0:USTF0",1726154778588,0.3698,57566.0,57557.0,0.37052658]
["bitfinex-derivatives","BTCF0:USTF0",1726154779002,0.28,57562.0,57557.0,0.37052658]
["bitfinex-derivatives","BTCF0:USTF0",1726154779600,0.28,57558.0,57554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154779801,0.086876,57556.0,57554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154779994,0.28,57558.0,57554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154780199,0.447668,57561.0,57554.0,0.37052364]
["bitfinex-derivatives","BTCF0:USTF0",1726154780591,0.3608,57561.0,57554.0,0.37052364]
["bitfinex-derivatives","BTCF0:USTF0",1726154780802,0.008,57562.0,57556.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726154781003,0.28,57571.0,57565.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726154781213,0.00152,57573.0,57566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726154781501,0.3608,57581.0,57566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726154781502,0.00148,57581.0,57573.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726154781706,0.28,57584.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154781896,0.28,57584.0,57576.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726154782206,0.3298,57592.0,57568.0,0.00867328]
["bitfinex-derivatives","BTCF0:USTF0",1726154782207,0.3608,57577.0,57568.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1726154782503,0.28,57571.0,57568.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1726154783005,0.28,57575.0,57568.0,0.00965064]
["bitfinex-derivatives","BTCF0:USTF0",1726154783206,0.3608,57577.0,57573.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726154783898,0.28,57575.0,57569.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1726154784201,0.28,57575.0,57566.0,1.51084843]
["bitfinex-derivatives","BTCF0:USTF0",1726154784409,0.28,57575.0,57571.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726154784699,0.28,57575.0,57566.0,1.50988843]
["bitfinex-derivatives","BTCF0:USTF0",1726154784700,0.3608,57577.0,57566.0,1.50988843]
["bitfinex-derivatives","BTCF0:USTF0",1726154784903,0.3608,57577.0,57576.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726154785105,0.014,57577.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154785307,0.28,57576.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154785807,0.014,57577.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154786202,0.014,57577.0,57575.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726154786797,0.014,57577.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154787107,0.014,57575.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154787606,0.28,57581.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154787799,0.014,57577.0,57576.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726154788322,0.014,57575.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154788495,0.014,57575.0,57574.0,0.447649]
["bitfinex-derivatives","BTCF0:USTF0",1726154789404,0.294,57575.0,57572.0,0.00981128]
["bitfinex-derivatives","BTCF0:USTF0",1726154789610,0.294,57575.0,57569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154790008,0.014,57575.0,57569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154790207,0.014,57575.0,57570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154790507,0.014,57575.0,57569.0,0.447655]
["bitfinex-derivatives","BTCF0:USTF0",1726154790508,0.014,57575.0,57569.0,0.36939088]
["bitfinex-derivatives","BTCF0:USTF0",1726154790713,0.4534,57589.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154790714,0.014,57577.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154790902,0.014,57577.0,57576.0,0.366846]
["bitfinex-derivatives","BTCF0:USTF0",1726154791108,0.3695,57594.0,57586.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1726154791304,0.3695,57594.0,57576.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1726154791305,0.3608,57594.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154791510,0.3608,57600.0,57593.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726154792015,0.3608,57600.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154792016,0.3608,57600.0,57594.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726154792313,0.3608,57600.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154792509,0.44761,57600.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154792898,0.3608,57600.0,57593.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726154793309,0.6408,57600.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154793611,0.3608,57600.0,57593.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726154793910,0.3282,57605.0,57596.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726154794106,0.3282,57605.0,57592.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726154794107,0.28,57606.0,57592.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726154794305,0.28,57606.0,57598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154794509,0.28,57606.0,57597.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726154794912,0.3608,57609.0,57603.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726154795412,0.3608,57609.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154795605,0.3608,57609.0,57602.0,0.379338]
["bitfinex-derivatives","BTCF0:USTF0",1726154795806,0.6082,57616.0,57602.0,0.379338]
["bitfinex-derivatives","BTCF0:USTF0",1726154795807,0.3282,57616.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154796010,0.28,57616.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154796214,0.086788,57614.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154796411,0.28,57612.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154797013,0.08679,57613.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154797205,0.3608,57615.0,57608.0,0.447597]
["bitfinex-derivatives","BTCF0:USTF0",1726154797517,0.3608,57620.0,57609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154797812,0.086773,57624.0,57613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154798022,0.086773,57624.0,57614.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726154798209,0.002,57616.0,57613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154798427,0.002,57616.0,57615.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726154798602,0.002,57616.0,57613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154798603,0.002,57616.0,57614.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1726154798912,0.002,57620.0,57619.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726154799114,0.002,57620.0,57619.0,0.366781]
["bitfinex-derivatives","BTCF0:USTF0",1726154799324,0.414957,57635.0,57621.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726154799510,0.414957,57635.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154799511,0.00164001,57635.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154799707,0.3608,57636.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154799708,0.00148,57636.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154799907,0.6308,57642.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154800114,0.717546,57642.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154800313,0.6308,57642.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154800525,0.27,57637.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154800807,0.366757,57635.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154801235,0.08676,57633.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154801511,0.28,57635.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154801813,0.3608,57631.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154802011,0.086772,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154802510,0.6168,57625.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154802710,0.086791,57613.0,57608.0,0.00995911]
["bitfinex-derivatives","BTCF0:USTF0",1726154802908,0.086791,57613.0,57605.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726154803216,0.3598,57617.0,57605.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726154803405,0.086783,57618.0,57605.0,1.87039746]
["bitfinex-derivatives","BTCF0:USTF0",1726154803606,0.086783,57618.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154804009,0.3608,57621.0,57613.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726154804209,0.3608,57621.0,57616.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726154804409,0.006,57625.0,57618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154804609,0.006,57625.0,57624.0,0.447573]
["bitfinex-derivatives","BTCF0:USTF0",1726154804806,0.006,57625.0,57624.0,0.968173]
["bitfinex-derivatives","BTCF0:USTF0",1726154805011,0.006,57625.0,57624.0,1.568173]
["bitfinex-derivatives","BTCF0:USTF0",1726154805218,0.006,57625.0,57624.0,3.068173]
["bitfinex-derivatives","BTCF0:USTF0",1726154805507,0.3608,57636.0,57624.0,3.068173]
["bitfinex-derivatives","BTCF0:USTF0",1726154805508,0.3608,57636.0,57631.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726154805707,0.00156001,57640.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154805907,0.086747,57642.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154806118,0.086747,57642.0,57631.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726154806509,0.086747,57642.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154806914,0.086748,57641.0,57633.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726154807110,0.086748,57641.0,57629.0,0.37033901]
["bitfinex-derivatives","BTCF0:USTF0",1726154807111,0.27,57642.0,57634.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726154807316,0.27,57642.0,57635.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726154807917,0.6308,57646.0,57634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154808224,0.007,57640.0,57634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154808717,0.007,57642.0,57635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154809123,0.007,57642.0,57641.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726154809418,0.3608,57647.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154809615,0.3608,57647.0,57636.0,0.00870605]
["bitfinex-derivatives","BTCF0:USTF0",1726154809808,0.086741,57646.0,57635.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726154810010,0.008,57642.0,57636.0,0.00882501]
["bitfinex-derivatives","BTCF0:USTF0",1726154810214,0.008,57642.0,57638.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726154810726,0.008,57642.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154811718,0.3608,57647.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154811920,0.006,57647.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154812123,0.006,57647.0,57646.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1726154812319,0.006,57647.0,57646.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726154812525,0.086731,57652.0,57646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154812720,0.27,57651.0,57646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154812920,0.356733,57651.0,57641.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726154813124,0.086733,57651.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154813330,0.27,57670.0,57650.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154813630,0.27,57670.0,57657.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726154813631,0.086714,57664.0,57657.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726154814018,0.086714,57664.0,57655.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726154814319,0.086721,57659.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154814520,0.086718,57661.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154814713,0.086718,57661.0,57655.0,0.3703848]
["bitfinex-derivatives","BTCF0:USTF0",1726154814918,0.086712,57665.0,57655.0,0.4571108]
["bitfinex-derivatives","BTCF0:USTF0",1726154815117,0.173428,57664.0,57655.0,0.4571108]
["bitfinex-derivatives","BTCF0:USTF0",1726154815320,0.086716,57662.0,57655.0,0.4571108]
["bitfinex-derivatives","BTCF0:USTF0",1726154815517,0.6324,57666.0,57655.0,0.0095848]
["bitfinex-derivatives","BTCF0:USTF0",1726154815518,0.086725,57656.0,57655.0,0.0095848]
["bitfinex-derivatives","BTCF0:USTF0",1726154815723,0.086725,57656.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154815933,0.086725,57656.0,57655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154816926,0.356725,57656.0,57655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154817230,0.356725,57656.0,57637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726154817231,1.39032,57656.0,57639.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726154817428,0.086742,57645.0,57639.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726154817623,0.3608,57649.0,57632.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1726154817624,0.086737,57648.0,57635.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726154817829,0.086737,57648.0,57628.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154817830,0.086753,57638.0,57628.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1726154818033,0.086753,57638.0,57631.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726154818221,0.0942,57647.0,57636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154818427,0.0938,57648.0,57637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154818732,0.086743,57644.0,57629.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726154818927,0.08675,57640.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154819136,0.3608,57644.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154819137,0.090752,57638.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154819431,0.004,57638.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154819625,0.086746,57643.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154819837,0.3608,57644.0,57637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154819838,0.086747,57642.0,57637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154820926,0.1028,57648.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154821233,0.009,57648.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154821429,0.3608,57649.0,57646.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1726154821730,0.3608,57649.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154821929,0.3608,57649.0,57644.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726154822129,0.006,57648.0,57644.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726154822337,0.006,57648.0,57640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154822338,0.092738,57648.0,57640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154822635,0.006,57648.0,57640.0,0.448549]
["bitfinex-derivatives","BTCF0:USTF0",1726154822930,0.447537,57649.0,57640.0,0.448549]
["bitfinex-derivatives","BTCF0:USTF0",1726154822931,0.453537,57649.0,57646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154823230,0.3668,57649.0,57646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154823433,0.086739,57647.0,57646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154824437,0.3668,57649.0,57646.0,0.01077888]
["bitfinex-derivatives","BTCF0:USTF0",1726154824639,0.004,57648.0,57646.0,0.00977888]
["bitfinex-derivatives","BTCF0:USTF0",1726154824823,0.004,57648.0,57640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154825339,0.013,57647.0,57646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154825530,0.013,57647.0,57646.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1726154825931,0.3608,57656.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154826234,0.013,57648.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154826727,0.013,57647.0,57646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154826923,0.013,57647.0,57646.0,0.37167352]
["bitfinex-derivatives","BTCF0:USTF0",1726154827134,0.099739,57647.0,57646.0,0.37167352]
["bitfinex-derivatives","BTCF0:USTF0",1726154828334,1.490139,57647.0,57646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154828556,1.490139,57647.0,57634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154828557,0.086757,57635.0,57634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154828731,0.002,57648.0,57627.0,0.05144459]
["bitfinex-derivatives","BTCF0:USTF0",1726154828732,0.28,57638.0,57627.0,0.05144459]
["bitfinex-derivatives","BTCF0:USTF0",1726154828935,0.1796,57646.0,57625.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726154828936,0.3608,57632.0,57625.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726154829232,0.3608,57632.0,57621.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726154829233,0.3598,57632.0,57621.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726154829438,0.086769,57627.0,57621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154829636,0.4495,57632.0,57621.0,0.00999566]
["bitfinex-derivatives","BTCF0:USTF0",1726154829637,0.086776,57622.0,57621.0,0.00999566]
["bitfinex-derivatives","BTCF0:USTF0",1726154829834,0.28,57628.0,57616.0,0.05244459]
["bitfinex-derivatives","BTCF0:USTF0",1726154829835,0.086769,57627.0,57616.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726154830536,0.3608,57627.0,57616.0,0.00953056]
["bitfinex-derivatives","BTCF0:USTF0",1726154830734,0.086767,57629.0,57620.0,0.366778]
["bitfinex-derivatives","BTCF0:USTF0",1726154831046,0.4495,57632.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154831229,0.3598,57632.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154831430,0.3598,57632.0,57627.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154831832,0.3668,57632.0,57627.0,0.717568]
["bitfinex-derivatives","BTCF0:USTF0",1726154832036,0.3668,57632.0,57629.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726154832340,0.3598,57632.0,57630.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726154832642,0.3598,57632.0,57628.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726154832643,0.3668,57632.0,57628.0,0.184667]
["bitfinex-derivatives","BTCF0:USTF0",1726154832845,0.3668,57632.0,57628.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726154833046,0.3598,57632.0,57627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154833235,0.086767,57628.0,57627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154834044,0.3668,57632.0,57627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154834242,0.007,57632.0,57631.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726154834449,0.007,57632.0,57631.0,0.09538097]
["bitfinex-derivatives","BTCF0:USTF0",1726154834628,0.007,57632.0,57631.0,1.21594097]
["bitfinex-derivatives","BTCF0:USTF0",1726154835042,0.00110551,57632.0,57631.0,1.21594097]
["bitfinex-derivatives","BTCF0:USTF0",1726154835241,0.3282,57642.0,57638.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726154835442,0.6463,57648.0,57639.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1726154835443,0.00152,57648.0,57639.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1726154835638,0.3282,57655.0,57644.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154835942,0.3282,57655.0,57646.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726154836136,0.3282,57655.0,57640.0,0.50730304]
["bitfinex-derivatives","BTCF0:USTF0",1726154836336,0.3282,57655.0,57640.0,0.542249]
["bitfinex-derivatives","BTCF0:USTF0",1726154836543,0.447533,57651.0,57641.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726154836744,0.447533,57651.0,57640.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1726154837037,0.447533,57651.0,57644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154837038,0.452533,57651.0,57644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154837439,0.453533,57651.0,57642.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726154837635,0.3668,57651.0,57640.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1726154837942,0.3668,57651.0,57642.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726154838135,0.3668,57651.0,57644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154838444,0.086736,57650.0,57644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154839244,0.3668,57651.0,57644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154839245,0.086742,57645.0,57644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154839647,0.633484,57645.0,57644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154839938,0.086764,57630.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154840138,0.086764,57630.0,57621.0,0.00999965]
["bitfinex-derivatives","BTCF0:USTF0",1726154840139,0.086771,57626.0,57621.0,0.00999965]
["bitfinex-derivatives","BTCF0:USTF0",1726154840337,0.086772,57625.0,57618.0,0.447582]
["bitfinex-derivatives","BTCF0:USTF0",1726154840536,0.085772,57625.0,57618.0,0.447582]
["bitfinex-derivatives","BTCF0:USTF0",1726154840738,0.086767,57628.0,57618.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726154840938,0.086767,57628.0,57621.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726154841134,0.086767,57628.0,57618.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726154841135,0.3608,57632.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154841341,0.00148,57635.0,57631.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726154841548,0.00148,57635.0,57628.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154841549,0.3608,57637.0,57628.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154841744,0.086757,57636.0,57626.0,0.44757]
["bitfinex-derivatives","BTCF0:USTF0",1726154842047,0.3608,57639.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154842346,0.086753,57638.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154842542,0.086753,57638.0,57627.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726154842845,0.086743,57644.0,57632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154843068,0.0087,57652.0,57641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154843069,0.3608,57650.0,57641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154843545,0.3608,57643.0,57633.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1726154843848,0.3608,57643.0,57632.0,0.36930361]
["bitfinex-derivatives","BTCF0:USTF0",1726154843849,0.003,57638.0,57634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154844143,0.003,57638.0,57637.0,0.447554]
["bitfinex-derivatives","BTCF0:USTF0",1726154844346,0.003,57638.0,57637.0,0.968034]
["bitfinex-derivatives","BTCF0:USTF0",1726154844643,0.3282,57653.0,57637.0,1.94128]
["bitfinex-derivatives","BTCF0:USTF0",1726154844844,0.3282,57653.0,57634.0,1.50960243]
["bitfinex-derivatives","BTCF0:USTF0",1726154844845,0.3282,57653.0,57652.0,0.447531]
["bitfinex-derivatives","BTCF0:USTF0",1726154845047,0.3608,57662.0,57653.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726154845433,0.3608,57662.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154845434,0.3608,57662.0,57654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154846347,0.3282,57673.0,57660.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726154846553,0.3608,57677.0,57671.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154846735,0.00148,57676.0,57671.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154846938,0.3608,57677.0,57666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154847144,0.3608,57677.0,57662.0,0.09551695]
["bitfinex-derivatives","BTCF0:USTF0",1726154847145,0.3608,57672.0,57662.0,0.09551695]
["bitfinex-derivatives","BTCF0:USTF0",1726154847352,0.3608,57672.0,57663.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726154847846,0.3608,57672.0,57661.0,0.10244352]
["bitfinex-derivatives","BTCF0:USTF0",1726154847847,0.447501,57672.0,57661.0,0.00954352]
["bitfinex-derivatives","BTCF0:USTF0",1726154848155,0.447501,57672.0,57660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154848335,0.447501,57672.0,57660.0,0.37171377]
["bitfinex-derivatives","BTCF0:USTF0",1726154848541,0.3608,57672.0,57660.0,0.37171377]
["bitfinex-derivatives","BTCF0:USTF0",1726154848741,0.086709,57667.0,57660.0,0.37171377]
["bitfinex-derivatives","BTCF0:USTF0",1726154849043,0.3608,57667.0,57660.0,0.01091377]
["bitfinex-derivatives","BTCF0:USTF0",1726154849643,0.3608,57667.0,57660.0,0.00991377]
["bitfinex-derivatives","BTCF0:USTF0",1726154849844,0.3608,57667.0,57662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154850251,0.086715,57663.0,57662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154850547,0.3608,57667.0,57660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154850548,0.3718,57667.0,57660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154850745,0.011,57667.0,57666.0,0.54671]
["bitfinex-derivatives","BTCF0:USTF0",1726154850945,0.011,57667.0,57666.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154851345,0.011,57667.0,57666.0,0.54671]
["bitfinex-derivatives","BTCF0:USTF0",1726154851548,0.3282,57682.0,57673.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726154851754,0.1847,57689.0,57676.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154851946,0.1847,57689.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154851947,0.3608,57685.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154852148,0.086686,57682.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154852348,0.3608,57685.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154852547,0.3608,57685.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726154852951,0.3608,57685.0,57675.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154853165,0.3608,57685.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154853166,0.086686,57682.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154853547,0.3608,57685.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154853744,0.08669,57680.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154853951,0.08669,57680.0,57664.0,0.65328]
["bitfinex-derivatives","BTCF0:USTF0",1726154853952,0.3608,57680.0,57673.0,0.0099456]
["bitfinex-derivatives","BTCF0:USTF0",1726154854149,0.3608,57680.0,57664.0,0.55578]
["bitfinex-derivatives","BTCF0:USTF0",1726154854150,0.086696,57676.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154854962,0.448482,57685.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726154855164,0.448482,57685.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154855165,0.3618,57685.0,57675.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1726154855350,0.3618,57685.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154855351,0.3608,57685.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154855855,0.086692,57678.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154856063,0.3608,57679.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154856560,0.447492,57679.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154857251,0.3608,57679.0,57677.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154857554,0.3608,57685.0,57682.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726154857758,0.3608,57685.0,57677.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726154857952,0.086685,57683.0,57677.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726154859653,0.3608,57685.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154859860,0.447495,57676.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154861055,0.3598,57676.0,57669.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726154861459,0.3598,57676.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154861769,0.086704,57671.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154861955,0.3598,57676.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154861956,0.086706,57669.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154862156,0.086699,57674.0,57668.0,0.447507]
["bitfinex-derivatives","BTCF0:USTF0",1726154862354,0.0867,57673.0,57668.0,0.447507]
["bitfinex-derivatives","BTCF0:USTF0",1726154863062,0.0867,57673.0,57669.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726154863263,0.0867,57673.0,57670.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726154863856,0.3598,57676.0,57670.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726154864166,0.086678,57688.0,57672.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726154864359,0.1901,57687.0,57675.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726154864860,0.3608,57678.0,57668.0,0.37167814]
["bitfinex-derivatives","BTCF0:USTF0",1726154865368,0.086694,57677.0,57672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154865554,0.002,57684.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154865755,0.002,57684.0,57681.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726154866259,0.002,57684.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154866664,0.002,57684.0,57678.0,0.447491]
["bitfinex-derivatives","BTCF0:USTF0",1726154866957,0.002,57684.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726154867466,0.002,57684.0,57680.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726154867669,0.3608,57687.0,57680.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726154868068,0.08668,57686.0,57680.0,0.356689]
["bitfinex-derivatives","BTCF0:USTF0",1726154868272,0.3608,57687.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154868469,0.002,57684.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154868973,0.002,57687.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154869171,0.002,57687.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154869373,0.272,57687.0,57680.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1726154869569,0.086687,57681.0,57680.0,0.0099724]
["bitfinex-derivatives","BTCF0:USTF0",1726154869873,0.086687,57681.0,57680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154870267,0.173374,57681.0,57680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154870871,1.206807,57681.0,57680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154871664,1.293494,57681.0,57680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154871863,1.293494,57681.0,57677.0,0.00997924]
["bitfinex-derivatives","BTCF0:USTF0",1726154871864,0.086692,57678.0,57677.0,0.00997924]
["bitfinex-derivatives","BTCF0:USTF0",1726154872164,0.086699,57674.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154872471,0.086704,57670.0,57667.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726154872664,0.086694,57677.0,57667.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726154872860,0.086704,57670.0,57669.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726154873180,0.3608,57679.0,57666.0,0.6404394]
["bitfinex-derivatives","BTCF0:USTF0",1726154873359,0.002,57678.0,57677.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726154873559,0.002,57678.0,57677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154873965,0.088692,57678.0,57677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154874563,0.002,57678.0,57677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154874763,0.002,57678.0,57677.0,0.448494]
["bitfinex-derivatives","BTCF0:USTF0",1726154875171,0.3608,57689.0,57677.0,0.447492]
["bitfinex-derivatives","BTCF0:USTF0",1726154875364,0.086682,57685.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726154875572,0.3608,57689.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726154875761,0.086684,57684.0,57679.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726154875966,0.086686,57682.0,57679.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726154876383,0.004,57688.0,57679.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726154876568,0.086683,57685.0,57679.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726154876768,0.004,57688.0,57679.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726154877974,0.086688,57681.0,57677.0,0.37153607]
["bitfinex-derivatives","BTCF0:USTF0",1726154878180,0.090677,57688.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726154878481,0.004,57688.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154878672,0.086678,57688.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154878880,0.086673,57691.0,57683.0,0.447484]
["bitfinex-derivatives","BTCF0:USTF0",1726154878881,0.086679,57687.0,57683.0,0.447484]
["bitfinex-derivatives","BTCF0:USTF0",1726154879568,0.086679,57687.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154880167,0.006,57687.0,57683.0,0.37165475]
["bitfinex-derivatives","BTCF0:USTF0",1726154880471,0.006,57687.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154880670,0.086677,57688.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154880883,0.006,57687.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154881581,0.44748,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154881782,0.51103428,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154882174,0.51103428,57686.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154882175,0.086687,57682.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154882378,0.447481,57686.0,57677.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1726154882579,0.06337675,57685.0,57683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154882775,0.006,57687.0,57686.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726154883087,0.006,57686.0,57685.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726154883284,0.006,57686.0,57685.0,0.357681]
["bitfinex-derivatives","BTCF0:USTF0",1726154883889,0.447468,57694.0,57685.0,0.356681]
["bitfinex-derivatives","BTCF0:USTF0",1726154884081,0.447468,57694.0,57687.0,0.447478]
["bitfinex-derivatives","BTCF0:USTF0",1726154885092,0.086671,57692.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154885286,0.086677,57689.0,57683.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1726154885489,0.086683,57684.0,57683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154885791,0.086684,57683.0,57682.0,0.00989904]
["bitfinex-derivatives","BTCF0:USTF0",1726154885982,0.086684,57683.0,57677.0,0.178493]
["bitfinex-derivatives","BTCF0:USTF0",1726154886185,0.08668,57686.0,57678.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726154886377,0.08568,57686.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726154886578,0.3608,57688.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154886789,0.005,57692.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154886976,0.086672,57691.0,57684.0,0.356683]
["bitfinex-derivatives","BTCF0:USTF0",1726154887785,0.3608,57694.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154887786,0.005,57686.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154888378,0.3608,57684.0,57679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154888581,0.173378,57680.0,57679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154888981,0.086689,57680.0,57679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154889295,0.005,57686.0,57679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154889491,0.086689,57680.0,57679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154889791,0.086689,57680.0,57677.0,0.00980296]
["bitfinex-derivatives","BTCF0:USTF0",1726154889989,0.086691,57679.0,57672.0,0.447501]
["bitfinex-derivatives","BTCF0:USTF0",1726154890381,0.3608,57681.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154890585,0.085693,57678.0,57672.0,0.37070255]
["bitfinex-derivatives","BTCF0:USTF0",1726154890989,0.007,57686.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154891189,0.007,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154892393,0.086674,57690.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154892596,0.447476,57689.0,57684.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726154892784,0.27,57687.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154892989,0.08569,57680.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154893198,0.08569,57680.0,57674.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726154893495,0.086694,57677.0,57672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154893686,0.085694,57677.0,57672.0,0.37032396]
["bitfinex-derivatives","BTCF0:USTF0",1726154893886,0.3663,57683.0,57672.0,0.37032396]
["bitfinex-derivatives","BTCF0:USTF0",1726154894087,0.0867,57673.0,57672.0,0.00952396]
["bitfinex-derivatives","BTCF0:USTF0",1726154894282,0.0867,57673.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154894491,0.086701,57672.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154894793,0.3608,57674.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154894998,0.27,57673.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154895196,0.3656,57673.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154895494,0.3608,57674.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154895696,0.3608,57674.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154895889,0.3608,57674.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154896093,0.3608,57674.0,57665.0,0.64047534]
["bitfinex-derivatives","BTCF0:USTF0",1726154896294,0.08571,57666.0,57661.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726154896495,0.27,57667.0,57651.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726154896496,0.3608,57662.0,57651.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726154896691,0.3608,57662.0,57650.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726154896692,0.086726,57656.0,57650.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726154896892,0.086726,57656.0,57651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154896893,0.085726,57656.0,57651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154897087,0.6308,57662.0,57651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154897088,0.086727,57655.0,57651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154897394,0.6308,57662.0,57651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154897395,0.086724,57657.0,57651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154897701,0.717516,57662.0,57661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154898000,0.447516,57662.0,57661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154898187,0.3608,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154898499,0.3608,57669.0,57662.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726154898698,0.3608,57669.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154898899,0.086709,57667.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154899107,0.3608,57669.0,57662.0,0.27867886]
["bitfinex-derivatives","BTCF0:USTF0",1726154899395,0.447488,57681.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154899595,0.447488,57681.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154900487,0.3748,57681.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154901088,0.3748,57681.0,57678.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726154901296,0.014,57681.0,57678.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726154902093,0.014,57681.0,57678.0,0.28068138]
["bitfinex-derivatives","BTCF0:USTF0",1726154902895,0.014,57681.0,57678.0,0.01068138]
["bitfinex-derivatives","BTCF0:USTF0",1726154903093,0.08669,57679.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154904009,0.014,57681.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154904201,0.3608,57682.0,57675.0,0.00999201]
["bitfinex-derivatives","BTCF0:USTF0",1726154904400,0.012,57679.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154905904,0.012,57679.0,57678.0,0.01091755]
["bitfinex-derivatives","BTCF0:USTF0",1726154906207,0.3608,57682.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154906395,0.3728,57682.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154906801,0.086689,57680.0,57676.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726154907002,0.012,57679.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154907507,0.447486,57682.0,57676.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726154907709,0.459486,57682.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154907909,0.3728,57682.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154908101,0.086688,57681.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154909394,0.012,57682.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154910022,0.012,57679.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154910411,0.086683,57684.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726154910716,0.012,57682.0,57678.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1726154911209,0.012,57679.0,57678.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1726154911801,0.098683,57684.0,57678.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1726154913407,0.086683,57684.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726154913613,0.013,57679.0,57678.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1726154914021,0.086683,57684.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726154914312,0.086683,57684.0,57678.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1726154914313,0.086685,57683.0,57678.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1726154914612,0.086679,57687.0,57675.0,1.87149305]
["bitfinex-derivatives","BTCF0:USTF0",1726154914807,0.013,57679.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154915203,0.09969,57679.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154915607,0.013,57679.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154916202,0.09969,57679.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154916614,0.08669,57679.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154917318,0.09969,57679.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154918415,0.086694,57677.0,57675.0,0.00981305]
["bitfinex-derivatives","BTCF0:USTF0",1726154918616,0.086696,57676.0,57673.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726154919916,0.013,57679.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154920101,0.013,57679.0,57672.0,0.00952382]
["bitfinex-derivatives","BTCF0:USTF0",1726154920102,0.085698,57674.0,57672.0,0.00952382]
["bitfinex-derivatives","BTCF0:USTF0",1726154920316,0.085698,57674.0,57671.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726154920701,0.085698,57674.0,57673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154921412,0.097698,57674.0,57672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154921712,0.012,57674.0,57672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154922409,0.012,57674.0,57673.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726154923312,0.014,57674.0,57673.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726154924010,0.014,57674.0,57673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154924210,0.014,57674.0,57673.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726154925021,0.012,57674.0,57673.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726154925316,0.012,57674.0,57673.0,1.5877]
["bitfinex-derivatives","BTCF0:USTF0",1726154926318,0.012,57674.0,57673.0,2.19456]
["bitfinex-derivatives","BTCF0:USTF0",1726154926524,0.0087,57691.0,57686.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726154926819,0.0087,57691.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154926820,0.086674,57691.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154927324,0.3608,57695.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726154927526,0.3608,57695.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154927721,0.086671,57693.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154928016,0.014,57691.0,57688.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726154928241,0.014,57691.0,57690.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726154928611,0.014,57691.0,57688.0,0.64245814]
["bitfinex-derivatives","BTCF0:USTF0",1726154928815,0.014,57691.0,57688.0,0.37157814]
["bitfinex-derivatives","BTCF0:USTF0",1726154929312,0.086675,57689.0,57688.0,0.01077814]
["bitfinex-derivatives","BTCF0:USTF0",1726154929622,0.086675,57689.0,57688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154929822,1.18341654,57689.0,57688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154930023,1.35676654,57689.0,57688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154930420,1.35676654,57689.0,57683.0,0.00955449]
["bitfinex-derivatives","BTCF0:USTF0",1726154930421,0.085683,57684.0,57683.0,0.00955449]
["bitfinex-derivatives","BTCF0:USTF0",1726154930624,0.446483,57684.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726154930923,0.00348,57689.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154930924,0.3608,57686.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726154931720,0.002,57684.0,57683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154932018,0.088683,57684.0,57683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154932425,0.002,57684.0,57683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154933022,0.002,57684.0,57683.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1726154933318,0.3608,57686.0,57683.0,1.76069008]
["bitfinex-derivatives","BTCF0:USTF0",1726154933319,0.004,57686.0,57683.0,1.76069008]
["bitfinex-derivatives","BTCF0:USTF0",1726154933522,0.004,57686.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726154933724,0.3608,57697.0,57688.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726154934023,0.086667,57695.0,57688.0,0.447477]
["bitfinex-derivatives","BTCF0:USTF0",1726154934526,0.086667,57695.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726154935619,0.3608,57697.0,57690.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726154935918,0.3608,57697.0,57688.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154936127,0.086668,57694.0,57688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154936425,0.086668,57694.0,57688.0,0.448476]
["bitfinex-derivatives","BTCF0:USTF0",1726154936928,0.086668,57694.0,57690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154937319,0.6308,57699.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154937518,0.005,57694.0,57688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154937837,0.005,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154938237,0.005,57694.0,57693.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154939023,0.005,57694.0,57693.0,0.717469]
["bitfinex-derivatives","BTCF0:USTF0",1726154939623,0.005,57694.0,57693.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726154939819,0.086675,57690.0,57688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726154940330,0.086675,57690.0,57688.0,0.37048424]
["bitfinex-derivatives","BTCF0:USTF0",1726154940524,0.086675,57689.0,57688.0,0.37048424]
["bitfinex-derivatives","BTCF0:USTF0",1726154940931,0.086675,57689.0,57688.0,0.37148424]
["bitfinex-derivatives","BTCF0:USTF0",1726154941119,0.005,57690.0,57688.0,0.37148424]
["bitfinex-derivatives","BTCF0:USTF0",1726154941828,0.086675,57689.0,57688.0,0.37148424]
["bitfinex-derivatives","BTCF0:USTF0",1726154942124,0.086675,57689.0,57688.0,0.01068424]
["bitfinex-derivatives","BTCF0:USTF0",1726154942426,0.086695,57677.0,57669.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726154942630,1.90609078,57689.0,57674.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1726154942631,0.3608,57681.0,57674.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1726154942818,0.086684,57684.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154943014,0.085685,57683.0,57678.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726154943224,0.085685,57683.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154943225,0.085685,57683.0,57674.0,0.45714172]
["bitfinex-derivatives","BTCF0:USTF0",1726154943516,0.086686,57682.0,57675.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726154943723,0.006,57677.0,57675.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726154944428,0.086686,57682.0,57675.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726154945022,0.006,57683.0,57674.0,0.37144372]
["bitfinex-derivatives","BTCF0:USTF0",1726154945223,0.086695,57677.0,57674.0,0.37144372]
["bitfinex-derivatives","BTCF0:USTF0",1726154945431,0.086697,57675.0,57674.0,0.37144372]
["bitfinex-derivatives","BTCF0:USTF0",1726154945727,0.086697,57675.0,57674.0,0.01064372]
["bitfinex-derivatives","BTCF0:USTF0",1726154946026,1.563554,57675.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154946422,1.476857,57675.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154946724,1.476857,57675.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154946725,0.085706,57669.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154947122,0.0958,57674.0,57668.0,0.37036206]
["bitfinex-derivatives","BTCF0:USTF0",1726154947320,0.086701,57673.0,57668.0,0.64036206]
["bitfinex-derivatives","BTCF0:USTF0",1726154947623,0.014,57675.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726154947829,0.086694,57677.0,57674.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726154948032,0.3608,57678.0,57675.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726154948222,0.3608,57678.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154948429,0.086697,57675.0,57668.0,0.37136206]
["bitfinex-derivatives","BTCF0:USTF0",1726154948728,0.27,57675.0,57668.0,0.37136206]
["bitfinex-derivatives","BTCF0:USTF0",1726154948926,0.3608,57678.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154949131,0.086695,57676.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154949330,0.086698,57675.0,57669.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726154949533,0.009,57673.0,57669.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726154949833,0.009,57673.0,57668.0,0.64224206]
["bitfinex-derivatives","BTCF0:USTF0",1726154950035,0.086694,57677.0,57668.0,0.37036206]
["bitfinex-derivatives","BTCF0:USTF0",1726154950329,0.0867,57673.0,57672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154950722,0.0957,57673.0,57669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154951231,0.3608,57676.0,57668.0,0.37136206]
["bitfinex-derivatives","BTCF0:USTF0",1726154951430,0.0867,57673.0,57668.0,0.37136206]
["bitfinex-derivatives","BTCF0:USTF0",1726154951825,0.086704,57670.0,57668.0,0.37136206]
["bitfinex-derivatives","BTCF0:USTF0",1726154952029,0.27,57674.0,57668.0,0.37136206]
["bitfinex-derivatives","BTCF0:USTF0",1726154952224,0.086704,57671.0,57668.0,0.37136206]
["bitfinex-derivatives","BTCF0:USTF0",1726154952430,0.3608,57676.0,57668.0,0.37136206]
["bitfinex-derivatives","BTCF0:USTF0",1726154952431,0.086706,57669.0,57668.0,0.37136206]
["bitfinex-derivatives","BTCF0:USTF0",1726154952729,0.173412,57669.0,57668.0,0.01056206]
["bitfinex-derivatives","BTCF0:USTF0",1726154952931,0.173412,57669.0,57656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154952932,0.085719,57660.0,57656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154953330,0.085719,57660.0,57659.0,0.37072619]
["bitfinex-derivatives","BTCF0:USTF0",1726154953627,0.084719,57660.0,57659.0,0.37072619]
["bitfinex-derivatives","BTCF0:USTF0",1726154954133,0.088719,57660.0,57659.0,0.37072619]
["bitfinex-derivatives","BTCF0:USTF0",1726154955730,0.084719,57660.0,57659.0,0.37072619]
["bitfinex-derivatives","BTCF0:USTF0",1726154955934,0.013,57660.0,57659.0,0.37072619]
["bitfinex-derivatives","BTCF0:USTF0",1726154956430,0.013,57660.0,57659.0,0.45744719]
["bitfinex-derivatives","BTCF0:USTF0",1726154956919,0.013,57660.0,57659.0,0.55544719]
["bitfinex-derivatives","BTCF0:USTF0",1726154957628,0.013,57660.0,57659.0,0.37072619]
["bitfinex-derivatives","BTCF0:USTF0",1726154957835,0.099719,57660.0,57659.0,0.37072619]
["bitfinex-derivatives","BTCF0:USTF0",1726154958735,0.099719,57660.0,57654.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726154958736,0.086726,57656.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154959034,0.013,57660.0,57654.0,0.37076991]
["bitfinex-derivatives","BTCF0:USTF0",1726154959341,0.01456001,57660.0,57654.0,0.37076991]
["bitfinex-derivatives","BTCF0:USTF0",1726154959529,0.086727,57655.0,57654.0,0.37076991]
["bitfinex-derivatives","BTCF0:USTF0",1726154960435,0.00156001,57660.0,57654.0,0.64076991]
["bitfinex-derivatives","BTCF0:USTF0",1726154960637,0.00156001,57660.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154961028,0.00156001,57660.0,57659.0,0.356721]
["bitfinex-derivatives","BTCF0:USTF0",1726154961438,0.3608,57665.0,57659.0,0.79028]
["bitfinex-derivatives","BTCF0:USTF0",1726154961739,0.086706,57669.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154962737,0.086706,57669.0,57663.0,0.00849706]
["bitfinex-derivatives","BTCF0:USTF0",1726154962738,0.3608,57672.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154963728,0.014,57669.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154964237,0.3608,57672.0,57668.0,0.36661071]
["bitfinex-derivatives","BTCF0:USTF0",1726154964435,0.3748,57672.0,57668.0,0.36661071]
["bitfinex-derivatives","BTCF0:USTF0",1726154964744,0.3748,57672.0,57669.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726154964943,0.3748,57672.0,57668.0,0.27990471]
["bitfinex-derivatives","BTCF0:USTF0",1726154965138,0.461501,57672.0,57668.0,0.27990471]
["bitfinex-derivatives","BTCF0:USTF0",1726154965337,0.086703,57671.0,57668.0,0.00990471]
["bitfinex-derivatives","BTCF0:USTF0",1726154965538,0.086703,57671.0,57660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154965539,0.27,57670.0,57660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154965939,0.3608,57672.0,57660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154966146,0.100707,57669.0,57668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154966442,0.014,57669.0,57668.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726154966635,0.3608,57672.0,57664.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726154966834,0.014,57670.0,57660.0,0.37065505]
["bitfinex-derivatives","BTCF0:USTF0",1726154967250,0.086709,57667.0,57660.0,0.37065505]
["bitfinex-derivatives","BTCF0:USTF0",1726154967746,0.014,57669.0,57660.0,0.45737405]
["bitfinex-derivatives","BTCF0:USTF0",1726154967946,0.08671,57666.0,57660.0,0.45737405]
["bitfinex-derivatives","BTCF0:USTF0",1726154968446,0.086715,57663.0,57660.0,0.37065505]
["bitfinex-derivatives","BTCF0:USTF0",1726154968648,0.086708,57668.0,57660.0,0.37065505]
["bitfinex-derivatives","BTCF0:USTF0",1726154969043,0.086706,57669.0,57660.0,0.37065505]
["bitfinex-derivatives","BTCF0:USTF0",1726154969349,0.086706,57669.0,57652.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726154969350,0.086734,57650.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154969645,0.27,57657.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154969943,0.086733,57651.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154970150,0.086734,57650.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154970545,0.3608,57654.0,57643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154970847,0.08674,57647.0,57643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154971343,0.086748,57641.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154971745,0.086741,57646.0,57638.0,0.37067432]
["bitfinex-derivatives","BTCF0:USTF0",1726154971947,0.3608,57649.0,57641.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726154972145,0.086738,57648.0,57641.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726154972348,0.3608,57649.0,57644.0,0.717543]
["bitfinex-derivatives","BTCF0:USTF0",1726154972551,0.3608,57649.0,57645.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726154972753,0.3608,57649.0,57646.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1726154973049,0.3608,57649.0,57644.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154973640,0.3678,57649.0,57644.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726154974552,0.3608,57649.0,57644.0,0.64057176]
["bitfinex-derivatives","BTCF0:USTF0",1726154974750,0.014,57649.0,57648.0,0.356737]
["bitfinex-derivatives","BTCF0:USTF0",1726154975253,0.014,57649.0,57648.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726154975452,0.014,57649.0,57645.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726154975753,0.014,57649.0,57644.0,0.37057176]
["bitfinex-derivatives","BTCF0:USTF0",1726154975950,0.086738,57648.0,57644.0,0.37057176]
["bitfinex-derivatives","BTCF0:USTF0",1726154976146,0.447528,57654.0,57644.0,0.72731476]
["bitfinex-derivatives","BTCF0:USTF0",1726154976354,0.014,57649.0,57644.0,0.72731476]
["bitfinex-derivatives","BTCF0:USTF0",1726154976850,0.014,57649.0,57644.0,0.37057176]
["bitfinex-derivatives","BTCF0:USTF0",1726154977050,0.014,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154977354,0.014,57649.0,57648.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1726154977859,0.014,57649.0,57648.0,1.856737]
["bitfinex-derivatives","BTCF0:USTF0",1726154979351,0.014,57649.0,57648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154979947,0.014,57649.0,57648.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726154981058,0.014,57649.0,57648.0,1.587737]
["bitfinex-derivatives","BTCF0:USTF0",1726154981555,0.086727,57655.0,57648.0,1.586737]
["bitfinex-derivatives","BTCF0:USTF0",1726154981758,0.014,57649.0,57648.0,1.587737]
["bitfinex-derivatives","BTCF0:USTF0",1726154982759,0.014,57649.0,57648.0,1.857737]
["bitfinex-derivatives","BTCF0:USTF0",1726154983259,0.014,57655.0,57652.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726154983454,0.014,57655.0,57654.0,0.356728]
["bitfinex-derivatives","BTCF0:USTF0",1726154983760,0.014,57655.0,57654.0,0.717528]
["bitfinex-derivatives","BTCF0:USTF0",1726154983956,0.447509,57667.0,57657.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726154984258,0.447509,57667.0,57660.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726154984458,0.447509,57667.0,57661.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726154984859,0.086716,57662.0,57656.0,0.286724]
["bitfinex-derivatives","BTCF0:USTF0",1726154985161,0.180012,57665.0,57656.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726154985355,0.086713,57664.0,57658.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726154986260,0.014,57664.0,57657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154986458,0.086719,57660.0,57657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154986654,0.0933,57665.0,57654.0,0.37080854]
["bitfinex-derivatives","BTCF0:USTF0",1726154986859,0.3608,57661.0,57654.0,0.01000854]
["bitfinex-derivatives","BTCF0:USTF0",1726154987054,0.100713,57664.0,57650.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726154987055,0.086725,57657.0,57650.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726154987254,0.100713,57664.0,57650.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726154987255,0.086725,57656.0,57650.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726154987454,0.08673,57653.0,57649.0,0.37151401]
["bitfinex-derivatives","BTCF0:USTF0",1726154987757,0.08573,57653.0,57649.0,0.37063401]
["bitfinex-derivatives","BTCF0:USTF0",1726154987952,0.08573,57653.0,57649.0,0.45736901]
["bitfinex-derivatives","BTCF0:USTF0",1726154988254,0.0895,57657.0,57649.0,0.37063401]
["bitfinex-derivatives","BTCF0:USTF0",1726154988454,0.086725,57656.0,57649.0,0.37063401]
["bitfinex-derivatives","BTCF0:USTF0",1726154988661,0.014,57664.0,57653.0,0.356728]
["bitfinex-derivatives","BTCF0:USTF0",1726154988861,0.086722,57658.0,57654.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726154989066,0.35672,57660.0,57649.0,0.37063401]
["bitfinex-derivatives","BTCF0:USTF0",1726154989360,0.086731,57653.0,57649.0,0.45736801]
["bitfinex-derivatives","BTCF0:USTF0",1726154989558,0.086734,57650.0,57649.0,0.37063401]
["bitfinex-derivatives","BTCF0:USTF0",1726154989959,0.085734,57650.0,57649.0,0.37063401]
["bitfinex-derivatives","BTCF0:USTF0",1726154990369,0.085734,57650.0,57649.0,0.00983401]
["bitfinex-derivatives","BTCF0:USTF0",1726154990558,0.085734,57650.0,57649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726154990754,0.086748,57641.0,57633.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726154991064,0.086746,57643.0,57638.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726154991366,0.3608,57645.0,57637.0,1.87058126]
["bitfinex-derivatives","BTCF0:USTF0",1726154991867,0.086752,57638.0,57637.0,0.00978126]
["bitfinex-derivatives","BTCF0:USTF0",1726154992069,0.086745,57643.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154992270,0.086745,57643.0,57639.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726154992561,0.3598,57645.0,57636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726154992868,0.3598,57645.0,57634.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726154993563,0.086751,57639.0,57636.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726154993964,0.086751,57639.0,57635.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726154994264,0.086751,57639.0,57634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726154994665,0.086753,57638.0,57634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726154995269,0.086754,57637.0,57634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726154995962,0.3608,57635.0,57621.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726154996167,0.086785,57616.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154996360,0.3608,57623.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154996560,0.086781,57619.0,57615.0,0.37039821]
["bitfinex-derivatives","BTCF0:USTF0",1726154996760,0.086782,57618.0,57615.0,0.37039821]
["bitfinex-derivatives","BTCF0:USTF0",1726154997161,0.086776,57623.0,57615.0,0.37039821]
["bitfinex-derivatives","BTCF0:USTF0",1726154997361,0.086771,57626.0,57615.0,0.37039821]
["bitfinex-derivatives","BTCF0:USTF0",1726154997567,0.3608,57627.0,57625.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726154997769,0.3282,57630.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154997968,0.3961,57633.0,57627.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1726154998272,0.482861,57633.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154998667,0.482861,57633.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726154998972,0.3608,57636.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726154999165,0.086758,57635.0,57626.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726154999565,0.3608,57636.0,57630.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726154999972,0.013,57633.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155000158,0.013,57633.0,57632.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726155000573,0.014,57635.0,57634.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726155000870,0.014,57635.0,57631.0,0.28008442]
["bitfinex-derivatives","BTCF0:USTF0",1726155001067,0.3608,57644.0,57631.0,0.01008442]
["bitfinex-derivatives","BTCF0:USTF0",1726155001068,0.014,57633.0,57631.0,0.01008442]
["bitfinex-derivatives","BTCF0:USTF0",1726155001275,0.014,57633.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155001859,0.014,57633.0,57630.0,0.00987118]
["bitfinex-derivatives","BTCF0:USTF0",1726155002062,0.086763,57632.0,57626.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726155002273,0.014,57633.0,57626.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726155002473,0.014,57633.0,57632.0,0.717561]
["bitfinex-derivatives","BTCF0:USTF0",1726155002669,0.3608,57644.0,57632.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726155002867,0.014,57635.0,57634.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726155003066,0.014,57635.0,57634.0,0.447558]
["bitfinex-derivatives","BTCF0:USTF0",1726155003268,0.3961,57649.0,57646.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726155003467,0.27,57665.0,57646.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726155003468,0.086726,57656.0,57647.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726155003665,0.086726,57656.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155004171,0.086726,57656.0,57647.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726155004366,0.086727,57655.0,57647.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726155004771,0.086727,57655.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155004772,0.27,57651.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155004974,0.086739,57647.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155005371,0.086733,57651.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155005569,0.086734,57650.0,57643.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726155005871,0.014,57647.0,57646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155006373,0.977878,57647.0,57646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155006565,0.014,57647.0,57646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155006763,0.014,57647.0,57642.0,0.37076666]
["bitfinex-derivatives","BTCF0:USTF0",1726155006974,0.014,57650.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155007177,0.014,57650.0,57646.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726155007371,0.014,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155007571,0.086723,57658.0,57651.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726155007764,0.0886,57659.0,57654.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726155007970,0.086719,57661.0,57653.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1726155008164,0.086719,57661.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155008370,0.086719,57660.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155008570,0.086722,57659.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155008768,0.086719,57660.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155008967,0.3608,57663.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155009381,0.3608,57663.0,57657.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726155009878,0.005,57660.0,57657.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726155010477,0.3658,57663.0,57653.0,0.448529]
["bitfinex-derivatives","BTCF0:USTF0",1726155010678,0.27,57660.0,57653.0,0.448529]
["bitfinex-derivatives","BTCF0:USTF0",1726155010868,0.27,57660.0,57653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155011074,0.27,57660.0,57647.0,0.542838]
["bitfinex-derivatives","BTCF0:USTF0",1726155011075,0.086728,57654.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155011275,0.0925,57653.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155011473,0.3608,57658.0,57647.0,0.37046959]
["bitfinex-derivatives","BTCF0:USTF0",1726155011678,0.3608,57658.0,57656.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726155011875,0.3608,57658.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155011876,0.3608,57658.0,57652.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726155012075,0.3608,57658.0,57657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155012474,0.3608,57658.0,57657.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1726155012781,0.086726,57656.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155013079,0.37628,57658.0,57652.0,0.00993329]
["bitfinex-derivatives","BTCF0:USTF0",1726155013392,0.3748,57658.0,57657.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1726155013769,0.3748,57658.0,57657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155013969,0.014,57656.0,57652.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726155014181,0.014,57656.0,57654.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726155014674,0.014,57656.0,57655.0,0.286727]
["bitfinex-derivatives","BTCF0:USTF0",1726155015585,0.013,57658.0,57657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155015775,0.01025895,57658.0,57657.0,0.448524]
["bitfinex-derivatives","BTCF0:USTF0",1726155015974,0.1969,57677.0,57668.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726155016176,0.1969,57677.0,57657.0,1.48212]
["bitfinex-derivatives","BTCF0:USTF0",1726155016177,0.1882,57677.0,57669.0,0.356705]
["bitfinex-derivatives","BTCF0:USTF0",1726155016387,0.447491,57679.0,57670.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726155016777,0.3608,57679.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155017088,0.27,57672.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155017972,0.27,57666.0,57658.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726155018283,0.086739,57647.0,57639.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726155018476,0.086739,57647.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155018477,0.27,57650.0,57642.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726155018686,0.086734,57650.0,57642.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726155018981,0.08675,57640.0,57635.0,0.37066374]
["bitfinex-derivatives","BTCF0:USTF0",1726155019173,0.086733,57651.0,57635.0,0.37066374]
["bitfinex-derivatives","BTCF0:USTF0",1726155019174,0.3608,57637.0,57635.0,0.00986374]
["bitfinex-derivatives","BTCF0:USTF0",1726155019379,0.3608,57637.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155019380,0.086747,57642.0,57639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155019574,0.086749,57640.0,57639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155019887,0.00156001,57643.0,57642.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726155020187,0.3608,57650.0,57642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155020582,0.3608,57650.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155020981,0.3608,57650.0,57649.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726155021287,0.3608,57650.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155021584,0.0914,57662.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155021585,0.3608,57668.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155021787,0.3608,57668.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155022085,0.3608,57668.0,57660.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726155022280,0.086709,57667.0,57658.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726155022487,0.086721,57659.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155022684,0.27,57657.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155022876,0.3598,57658.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155023081,0.3598,57658.0,57653.0,0.356729]
["bitfinex-derivatives","BTCF0:USTF0",1726155023282,0.3598,57658.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155023283,0.0981,57660.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155023482,0.3608,57663.0,57653.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726155023683,0.095402,57672.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155023684,0.0981,57671.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155023878,0.0981,57671.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155024288,0.3608,57680.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155024490,0.3608,57680.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155024691,0.3608,57680.0,57671.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726155025192,0.3608,57680.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155025193,0.3608,57680.0,57673.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726155025489,0.0981,57683.0,57673.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726155025685,0.0981,57683.0,57675.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726155025894,0.0981,57683.0,57675.0,0.356696]
["bitfinex-derivatives","BTCF0:USTF0",1726155026484,0.3681,57683.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155026681,0.184785,57683.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155026897,0.0981,57683.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155027192,0.3608,57686.0,57675.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726155027387,0.3608,57686.0,57680.0,0.356688]
["bitfinex-derivatives","BTCF0:USTF0",1726155028292,0.453,57700.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726155028293,0.3608,57699.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726155028495,0.3608,57699.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155028697,0.086665,57696.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155028893,0.3608,57699.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726155029291,0.3608,57699.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726155029490,0.3608,57699.0,57690.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726155029794,0.086662,57698.0,57689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155029987,0.086662,57698.0,57690.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726155030399,0.3608,57699.0,57694.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726155030990,0.3608,57699.0,57698.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726155032202,0.3282,57709.0,57698.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726155032203,0.3282,57709.0,57700.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726155032688,0.3282,57709.0,57701.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726155032887,0.447443,57711.0,57701.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726155032888,0.447443,57711.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155033097,0.086644,57710.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155033398,0.3608,57711.0,57698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155033399,0.086656,57703.0,57698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155033895,0.086656,57703.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155035298,0.086656,57703.0,57698.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726155035799,0.014,57703.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155035996,0.014,57703.0,57700.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1726155036508,0.014,57703.0,57700.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1726155036707,0.014,57703.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155037301,0.086656,57702.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155038607,0.006,57703.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155039209,0.086657,57701.0,57700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155039506,0.173314,57701.0,57700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155039899,0.266514,57701.0,57700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155040407,1.386434,57701.0,57700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155040707,0.086674,57690.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726155041518,0.085674,57690.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726155041807,0.084674,57690.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726155042107,0.086677,57688.0,57687.0,0.37068687]
["bitfinex-derivatives","BTCF0:USTF0",1726155042301,0.085677,57688.0,57687.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1726155042501,0.085683,57684.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726155042801,0.08669,57680.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155043006,0.0917,57683.0,57678.0,0.00983575]
["bitfinex-derivatives","BTCF0:USTF0",1726155043210,0.3608,57679.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155043401,0.086701,57672.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155043602,0.086713,57664.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155043909,0.27,57671.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155044104,0.3608,57674.0,57663.0,0.37058954]
["bitfinex-derivatives","BTCF0:USTF0",1726155044298,0.447499,57674.0,57663.0,0.37058954]
["bitfinex-derivatives","BTCF0:USTF0",1726155044501,0.3608,57674.0,57671.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726155044701,0.3598,57674.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155044898,0.3588,57674.0,57667.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726155045302,0.445499,57674.0,57667.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726155045507,0.449499,57674.0,57667.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726155045708,0.0867,57673.0,57667.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726155045901,0.6328,57674.0,57663.0,0.37158954]
["bitfinex-derivatives","BTCF0:USTF0",1726155046107,0.6328,57674.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155046406,0.0867,57673.0,57667.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1726155046811,0.009,57674.0,57670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155047007,0.009,57674.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155047320,0.009,57674.0,57667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155047613,0.086702,57672.0,57667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155048011,0.086702,57672.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155048523,0.3608,57673.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155049023,0.009,57672.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155049424,0.086706,57669.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155049728,0.086707,57668.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155049929,0.179807,57668.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155050923,0.4539,57668.0,57656.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726155051129,0.085724,57657.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155051325,0.086728,57654.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155051726,0.447533,57651.0,57644.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726155051930,0.3598,57651.0,57643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155052230,0.3598,57651.0,57650.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726155052629,0.3608,57658.0,57648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155052824,0.3608,57658.0,57654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155053131,0.3608,57658.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155053530,0.3608,57658.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155053731,0.3608,57653.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155054433,0.3608,57658.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155054629,0.006,57654.0,57653.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726155055326,0.0934,57662.0,57653.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726155055527,0.3608,57666.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155056132,0.3608,57666.0,57658.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726155056436,0.3608,57666.0,57665.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726155056732,0.3608,57666.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155056941,0.3608,57666.0,57662.0,0.356716]
["bitfinex-derivatives","BTCF0:USTF0",1726155057122,0.3608,57666.0,57665.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726155057926,0.013,57666.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155058235,0.3282,57677.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726155058440,0.3282,57677.0,57676.0,0.356695]
["bitfinex-derivatives","BTCF0:USTF0",1726155058631,0.00148,57686.0,57676.0,1.39016]
["bitfinex-derivatives","BTCF0:USTF0",1726155058933,0.3608,57691.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155059728,0.3282,57696.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155059928,0.00156001,57700.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155060235,0.086659,57701.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155060944,0.27,57701.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155061134,0.27,57696.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155061327,0.086671,57692.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155061630,0.27,57688.0,57676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726155061838,0.086689,57680.0,57676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726155062232,0.086689,57680.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155062834,0.3608,57685.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726155063143,0.0932,57687.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726155063432,0.3608,57683.0,57676.0,0.4584282]
["bitfinex-derivatives","BTCF0:USTF0",1726155063638,0.3608,57683.0,57677.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726155063843,0.6308,57683.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155064137,0.086694,57677.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155064641,0.014,57680.0,57676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155065031,0.086692,57678.0,57676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155065232,0.447494,57677.0,57676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155065433,0.460494,57677.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155065933,0.099694,57677.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155066141,0.460494,57677.0,57676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155066434,1.49496,57677.0,57667.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726155066636,0.085707,57669.0,57665.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726155067030,0.3608,57670.0,57668.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726155067232,0.3608,57670.0,57669.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726155067527,0.085701,57673.0,57670.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726155068336,0.3608,57671.0,57670.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726155068631,0.3598,57671.0,57670.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726155069328,0.3298,57682.0,57670.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1726155069531,0.75838,57685.0,57682.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726155069838,0.086683,57684.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726155070432,0.3608,57685.0,57684.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726155071030,0.086684,57684.0,57679.0,0.356689]
["bitfinex-derivatives","BTCF0:USTF0",1726155071233,0.086684,57684.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155071441,0.3608,57691.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155071750,0.36236001,57699.0,57694.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726155071946,0.086662,57698.0,57694.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726155072243,0.3608,57699.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155072244,0.086656,57702.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726155072449,0.086663,57698.0,57694.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726155072634,0.3608,57695.0,57694.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726155073047,0.3608,57695.0,57694.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726155073552,0.001,57698.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726155073743,0.3608,57701.0,57700.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726155074239,0.3608,57704.0,57702.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726155074843,0.3608,57704.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726155076137,0.3608,57704.0,57703.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726155076344,0.3608,57711.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726155076945,0.086645,57710.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726155077249,0.086646,57709.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726155077654,0.3608,57711.0,57703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155077655,0.3608,57711.0,57703.0,0.01168013]
["bitfinex-derivatives","BTCF0:USTF0",1726155077854,0.3608,57711.0,57708.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726155078048,0.086641,57712.0,57708.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726155078355,0.3608,57709.0,57708.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726155078943,0.3608,57709.0,57705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155079152,0.08665,57706.0,57705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155079850,0.08665,57706.0,57705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155080649,0.08765,57706.0,57705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155080847,0.08765,57706.0,57705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155081053,0.001,57706.0,57705.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726155081850,0.015,57706.0,57705.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1726155082240,0.46245,57706.0,57705.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1726155082640,0.46245,57706.0,57705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155082937,0.10165,57706.0,57705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155083337,0.015,57706.0,57705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155083650,0.015,57706.0,57705.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1726155083952,0.015,57706.0,57705.0,0.358651]
["bitfinex-derivatives","BTCF0:USTF0",1726155084142,0.015,57706.0,57705.0,0.719451]
["bitfinex-derivatives","BTCF0:USTF0",1726155084345,0.3608,57727.0,57719.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726155084542,0.0016,57729.0,57728.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726155084841,0.3608,57733.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155085151,0.086615,57729.0,57722.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726155085750,0.3608,57728.0,57722.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726155085951,0.3608,57728.0,57719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726155086153,0.086624,57724.0,57719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726155086339,0.3608,57728.0,57723.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726155086744,0.3608,57728.0,57722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155086952,0.3638,57728.0,57722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155087158,0.3638,57728.0,57726.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726155087648,0.3638,57728.0,57722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155087860,0.450417,57728.0,57722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155088154,0.3638,57728.0,57722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155088342,0.001,57724.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155088542,0.001,57724.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726155088742,0.001,57724.0,57723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155089149,0.08662,57726.0,57723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155089353,0.08662,57726.0,57722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155090053,0.3618,57728.0,57722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155090054,0.086623,57724.0,57722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155090251,0.086624,57723.0,57722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155090446,0.447424,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155090656,0.967144,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155091154,0.967144,57723.0,57719.0,0.09663378]
["bitfinex-derivatives","BTCF0:USTF0",1726155091352,0.447424,57723.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726155091544,0.3608,57723.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155091743,0.002,57724.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726155092139,0.001,57724.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726155092347,0.002,57726.0,57722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726155092550,0.002,57726.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726155092943,0.086608,57734.0,57730.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726155093139,0.3608,57736.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726155093445,0.086599,57740.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155093645,0.086605,57736.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155093845,0.086605,57736.0,57731.0,0.447412]
["bitfinex-derivatives","BTCF0:USTF0",1726155094153,0.0913,57741.0,57733.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726155094353,0.3282,57743.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155094354,0.3608,57742.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155094745,0.086601,57739.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155094954,0.3608,57742.0,57736.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726155095255,0.086598,57741.0,57736.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726155095452,0.086599,57740.0,57736.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726155095652,0.086599,57740.0,57737.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726155096457,0.3608,57742.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155096657,0.086601,57739.0,57736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155097349,0.3608,57742.0,57738.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726155097556,0.3608,57742.0,57736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155097946,0.3282,57743.0,57741.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726155098158,0.00148,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726155098456,0.3282,57757.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155098660,0.3608,57763.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155098954,0.3608,57763.0,57752.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726155098955,0.3608,57758.0,57752.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726155099354,0.3608,57758.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726155099955,0.3608,57758.0,57756.0,0.356574]
["bitfinex-derivatives","BTCF0:USTF0",1726155100356,0.3608,57758.0,57756.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726155100552,0.3608,57758.0,57757.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726155100753,0.086575,57757.0,57755.0,0.01073786]
["bitfinex-derivatives","BTCF0:USTF0",1726155100959,0.3618,57758.0,57755.0,0.01073786]
["bitfinex-derivatives","BTCF0:USTF0",1726155101260,0.086575,57756.0,57755.0,0.01073786]
["bitfinex-derivatives","BTCF0:USTF0",1726155101849,0.086575,57756.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155102052,0.086575,57756.0,57742.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726155102053,1.11944,57756.0,57748.0,0.00983979]
["bitfinex-derivatives","BTCF0:USTF0",1726155102250,0.086591,57746.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155102559,0.3608,57745.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155102756,0.3608,57751.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726155102947,0.271,57758.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155102948,0.08658,57753.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155103149,0.3618,57758.0,57756.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726155103354,0.3618,57758.0,57757.0,0.356573]
["bitfinex-derivatives","BTCF0:USTF0",1726155103653,0.3608,57758.0,57757.0,0.356573]
["bitfinex-derivatives","BTCF0:USTF0",1726155103860,0.3608,57758.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155104051,0.3608,57758.0,57754.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726155104251,0.3608,57763.0,57757.0,0.356573]
["bitfinex-derivatives","BTCF0:USTF0",1726155104454,0.001,57758.0,57757.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726155104657,0.001,57758.0,57757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155105053,0.001,57758.0,57757.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1726155105248,0.001,57758.0,57757.0,0.09764008]
["bitfinex-derivatives","BTCF0:USTF0",1726155105655,0.001,57758.0,57757.0,0.09864008]
["bitfinex-derivatives","BTCF0:USTF0",1726155106159,0.447365,57763.0,57757.0,0.09764008]
["bitfinex-derivatives","BTCF0:USTF0",1726155106460,0.003,57758.0,57757.0,0.01106708]
["bitfinex-derivatives","BTCF0:USTF0",1726155106859,0.003,57758.0,57757.0,0.28106708]
["bitfinex-derivatives","BTCF0:USTF0",1726155107054,0.003,57758.0,57757.0,0.28206708]
["bitfinex-derivatives","BTCF0:USTF0",1726155107453,0.3638,57758.0,57757.0,0.01206708]
["bitfinex-derivatives","BTCF0:USTF0",1726155108958,0.450372,57758.0,57757.0,0.01206708]
["bitfinex-derivatives","BTCF0:USTF0",1726155109363,0.450372,57758.0,57757.0,0.01106708]
["bitfinex-derivatives","BTCF0:USTF0",1726155109662,0.450372,57758.0,57757.0,0.01206708]
["bitfinex-derivatives","BTCF0:USTF0",1726155110258,0.969772,57758.0,57757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155110659,0.450372,57758.0,57757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155111065,0.086583,57751.0,57749.0,0.00966563]
["bitfinex-derivatives","BTCF0:USTF0",1726155111365,0.3608,57750.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155111666,0.3608,57750.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726155112556,0.3608,57750.0,57749.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1726155113168,0.002,57751.0,57750.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726155113460,0.002,57751.0,57749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155113461,0.002,57750.0,57749.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1726155113867,0.002,57750.0,57749.0,1.297965]
["bitfinex-derivatives","BTCF0:USTF0",1726155114065,0.3282,57761.0,57749.0,1.297965]
["bitfinex-derivatives","BTCF0:USTF0",1726155114066,0.3282,57761.0,57749.0,1.21138]
["bitfinex-derivatives","BTCF0:USTF0",1726155114272,0.3282,57761.0,57760.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726155114568,0.3282,57761.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155114569,0.3608,57764.0,57757.0,1.77847758]
["bitfinex-derivatives","BTCF0:USTF0",1726155114758,0.3608,57764.0,57763.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726155116874,0.3618,57764.0,57763.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1726155117065,0.3618,57764.0,57763.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726155117953,0.3618,57764.0,57763.0,0.09857869]
["bitfinex-derivatives","BTCF0:USTF0",1726155119368,0.001,57764.0,57763.0,0.09857869]
["bitfinex-derivatives","BTCF0:USTF0",1726155119771,0.001,57764.0,57763.0,0.18127869]
["bitfinex-derivatives","BTCF0:USTF0",1726155120165,0.001,57764.0,57763.0,0.01201469]
["bitfinex-derivatives","BTCF0:USTF0",1726155120562,0.001,57764.0,57763.0,0.09857869]
["bitfinex-derivatives","BTCF0:USTF0",1726155122566,0.001,57764.0,57763.0,1.21793869]
["bitfinex-derivatives","BTCF0:USTF0",1726155122772,0.3282,57775.0,57763.0,1.13137469]
["bitfinex-derivatives","BTCF0:USTF0",1726155123074,0.169445,57776.0,57771.0,0.356551]
["bitfinex-derivatives","BTCF0:USTF0",1726155123263,0.06703781,57775.0,57771.0,0.356551]
["bitfinex-derivatives","BTCF0:USTF0",1726155123463,0.06707252,57774.0,57771.0,0.356551]
["bitfinex-derivatives","BTCF0:USTF0",1726155123767,0.447343,57778.0,57774.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726155123961,0.001,57775.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155124166,0.001,57775.0,57774.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726155124971,0.001,57775.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155125574,0.001,57775.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155125769,0.086543,57778.0,57773.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726155125968,0.001,57774.0,57773.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726155126365,0.086551,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155126666,0.086551,57772.0,57770.0,0.37141812]
["bitfinex-derivatives","BTCF0:USTF0",1726155126867,0.086551,57772.0,57770.0,0.37041812]
["bitfinex-derivatives","BTCF0:USTF0",1726155127069,0.086552,57771.0,57770.0,0.37041812]
["bitfinex-derivatives","BTCF0:USTF0",1726155127477,0.086552,57771.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155127667,0.001,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155127863,0.60202625,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155128070,1.54820425,57772.0,57757.0,0.09505058]
["bitfinex-derivatives","BTCF0:USTF0",1726155128366,0.6308,57765.0,57757.0,0.09505058]
["bitfinex-derivatives","BTCF0:USTF0",1726155128569,0.27,57761.0,57749.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726155128766,0.08658,57753.0,57749.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1726155128965,0.08658,57753.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155128966,0.27,57757.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155129169,0.086588,57748.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155129365,0.3598,57751.0,57746.0,0.37074019]
["bitfinex-derivatives","BTCF0:USTF0",1726155129570,0.12025094,57755.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726155129764,0.3608,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726155129975,0.06619268,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726155130171,0.06619268,57752.0,57751.0,0.447382]
["bitfinex-derivatives","BTCF0:USTF0",1726155130381,0.80925094,57762.0,57750.0,0.00858427]
["bitfinex-derivatives","BTCF0:USTF0",1726155130572,0.086572,57759.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155130772,0.06648268,57761.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155130773,0.06648268,57758.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155131071,0.3608,57762.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155131272,0.06642648,57761.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155131471,0.06642648,57760.0,57759.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1726155131665,0.06642648,57760.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726155131868,0.06644252,57759.0,57756.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726155132074,0.447366,57762.0,57756.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726155132271,0.014,57752.0,57751.0,0.18674212]
["bitfinex-derivatives","BTCF0:USTF0",1726155132479,0.71188521,57752.0,57751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155132673,0.71188521,57752.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155132674,0.086588,57747.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155132973,0.3608,57746.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155133278,0.2658,57751.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155133279,0.3608,57752.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155133476,0.086584,57750.0,57746.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726155133783,0.085584,57750.0,57746.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726155134477,0.3608,57752.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155134683,0.3608,57752.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726155134878,0.001,57752.0,57751.0,0.356582]
["bitfinex-derivatives","BTCF0:USTF0",1726155135377,0.001,57752.0,57751.0,1.398351]
["bitfinex-derivatives","BTCF0:USTF0",1726155135378,0.004,57752.0,57751.0,1.398351]
["bitfinex-derivatives","BTCF0:USTF0",1726155135578,0.3282,57764.0,57763.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726155135770,0.086559,57767.0,57761.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726155136479,0.086564,57764.0,57758.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1726155136679,0.3608,57763.0,57758.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726155136982,0.086566,57762.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155137384,0.086566,57762.0,57761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155138073,0.171066,57762.0,57761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155138774,0.171066,57762.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155138775,1.47386,57762.0,57752.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726155138969,1.47386,57762.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155138970,0.3598,57756.0,57754.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726155139178,0.3588,57756.0,57754.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726155139379,0.3588,57756.0,57748.0,0.45596943]
["bitfinex-derivatives","BTCF0:USTF0",1726155139380,0.3588,57756.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726155139681,0.001,57762.0,57761.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726155139885,0.015,57762.0,57761.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1726155140382,0.014,57762.0,57761.0,0.09641228]
["bitfinex-derivatives","BTCF0:USTF0",1726155140585,0.3608,57767.0,57766.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726155141287,0.3608,57776.0,57772.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726155141494,0.06628266,57775.0,57772.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726155141787,0.086551,57772.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155142202,0.086551,57772.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726155142406,0.086542,57779.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155142597,0.12025094,57776.0,57775.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726155142792,0.06639796,57776.0,57775.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726155142993,0.06639796,57776.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155142994,0.06649076,57776.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155143190,0.12025094,57780.0,57775.0,0.02593789]
["bitfinex-derivatives","BTCF0:USTF0",1726155143391,0.004,57772.0,57771.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1726155143892,0.004,57772.0,57771.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726155144099,0.104545,57776.0,57775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155144304,0.0839847,57776.0,57775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155144694,0.0699847,57776.0,57775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155144904,0.1565297,57776.0,57775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155145600,0.06997726,57776.0,57775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155145805,0.06597726,57776.0,57772.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726155146001,0.15252526,57775.0,57771.0,0.01174142]
["bitfinex-derivatives","BTCF0:USTF0",1726155146197,0.3608,57773.0,57771.0,0.01174142]
["bitfinex-derivatives","BTCF0:USTF0",1726155146507,0.06583629,57772.0,57771.0,0.01074142]
["bitfinex-derivatives","BTCF0:USTF0",1726155146696,0.15238729,57772.0,57771.0,0.01074142]
["bitfinex-derivatives","BTCF0:USTF0",1726155146897,0.15238729,57772.0,57771.0,0.00974142]
["bitfinex-derivatives","BTCF0:USTF0",1726155147096,0.15238729,57772.0,57763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155147304,0.086551,57772.0,57769.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726155147499,0.06576812,57771.0,57762.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726155147704,0.086551,57772.0,57762.0,0.09783296]
["bitfinex-derivatives","BTCF0:USTF0",1726155148007,0.06480887,57771.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155148202,0.100551,57772.0,57769.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726155149004,0.103551,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155149208,1.52653094,57772.0,57762.0,0.01003296]
["bitfinex-derivatives","BTCF0:USTF0",1726155149503,0.3598,57765.0,57764.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726155150212,0.014,57771.0,57769.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726155150402,0.014,57771.0,57762.0,0.28083263]
["bitfinex-derivatives","BTCF0:USTF0",1726155150603,0.12368865,57772.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155150604,0.018,57772.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155150805,0.004,57765.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155151607,0.004,57765.0,57764.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726155151802,0.3288,57773.0,57768.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726155152115,0.3288,57773.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155152307,0.3288,57773.0,57767.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726155152308,0.3608,57768.0,57767.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726155152515,0.086561,57765.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155152722,0.1736,57767.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155152899,0.1726,57767.0,57762.0,0.00983263]
["bitfinex-derivatives","BTCF0:USTF0",1726155153212,0.1726,57767.0,57759.0,0.37065459]
["bitfinex-derivatives","BTCF0:USTF0",1726155153509,0.0841,57767.0,57765.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726155153705,0.0841,57767.0,57759.0,0.37065459]
["bitfinex-derivatives","BTCF0:USTF0",1726155153706,0.08656,57766.0,57761.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726155153911,0.0831,57767.0,57762.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726155154100,0.0901,57767.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155154410,0.0961,57767.0,57763.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726155155409,0.182658,57767.0,57763.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726155156014,0.0941,57767.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155156315,0.011,57767.0,57766.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726155157713,0.097558,57767.0,57766.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1726155157919,0.16318096,57767.0,57766.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1726155158115,0.011,57767.0,57766.0,0.09747125]
["bitfinex-derivatives","BTCF0:USTF0",1726155159110,0.011,57767.0,57766.0,0.09847125]
["bitfinex-derivatives","BTCF0:USTF0",1726155159111,0.013,57767.0,57766.0,0.09847125]
["bitfinex-derivatives","BTCF0:USTF0",1726155161724,0.013,57767.0,57766.0,0.36847125]
["bitfinex-derivatives","BTCF0:USTF0",1726155162118,0.013,57767.0,57766.0,0.09847125]
["bitfinex-derivatives","BTCF0:USTF0",1726155162516,0.099558,57767.0,57766.0,0.01191125]
["bitfinex-derivatives","BTCF0:USTF0",1726155165010,0.013,57767.0,57766.0,0.09847125]
["bitfinex-derivatives","BTCF0:USTF0",1726155165526,0.013,57767.0,57766.0,1.50435125]
["bitfinex-derivatives","BTCF0:USTF0",1726155165723,0.3282,57779.0,57775.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726155165724,0.13742965,57778.0,57775.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726155166024,0.12095216,57776.0,57775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155166328,0.18701607,57776.0,57775.0,1.586546]
["bitfinex-derivatives","BTCF0:USTF0",1726155166528,0.18701607,57776.0,57775.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726155166725,0.12095216,57776.0,57775.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726155166918,0.18701607,57776.0,57775.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1726155167118,0.14295666,57776.0,57775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155167319,0.086551,57772.0,57771.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726155167521,0.086556,57769.0,57766.0,0.09747025]
["bitfinex-derivatives","BTCF0:USTF0",1726155167727,0.086557,57768.0,57766.0,0.09647025]
["bitfinex-derivatives","BTCF0:USTF0",1726155167917,0.06606391,57767.0,57766.0,0.09647025]
["bitfinex-derivatives","BTCF0:USTF0",1726155168337,0.15262191,57767.0,57766.0,0.09647025]
["bitfinex-derivatives","BTCF0:USTF0",1726155168831,0.2082551,57771.0,57768.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726155169021,0.086555,57770.0,57768.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726155169217,0.51932,57769.0,57760.0,0.37060842]
["bitfinex-derivatives","BTCF0:USTF0",1726155169416,0.51932,57769.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155169417,0.086573,57758.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726155169730,0.12098548,57759.0,57753.0,0.37078518]
["bitfinex-derivatives","BTCF0:USTF0",1726155169929,0.12098548,57761.0,57758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155170140,0.12098548,57765.0,57760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155170325,0.12100238,57765.0,57764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155170525,0.12100238,57766.0,57765.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726155170731,0.12100238,57768.0,57766.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726155170936,0.12100238,57768.0,57767.0,0.286558]
["bitfinex-derivatives","BTCF0:USTF0",1726155171233,0.002,57769.0,57768.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726155171633,0.07838596,57769.0,57768.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726155171822,0.002,57769.0,57768.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726155172134,0.12299705,57769.0,57768.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726155172324,0.12099705,57769.0,57768.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726155172722,0.12099705,57769.0,57767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155172723,0.12099705,57771.0,57769.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726155173026,0.12099705,57771.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155173027,0.2,57770.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155173234,0.12099705,57768.0,57763.0,0.31219182]
["bitfinex-derivatives","BTCF0:USTF0",1726155173720,0.12099705,57768.0,57763.0,0.51219182]
["bitfinex-derivatives","BTCF0:USTF0",1726155173919,0.08556,57766.0,57763.0,0.31219182]
["bitfinex-derivatives","BTCF0:USTF0",1726155174119,0.48379705,57768.0,57764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155174329,0.48379705,57768.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155174523,0.12099705,57767.0,57766.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1726155175433,0.12099705,57767.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155175738,0.086558,57767.0,57766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155175934,0.20761859,57767.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155176134,0.086558,57767.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155176433,0.16229272,57767.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155176631,0.086558,57767.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155176819,0.12606348,57768.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726155176820,0.12306348,57768.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726155177026,0.12306348,57768.0,57767.0,0.286558]
["bitfinex-derivatives","BTCF0:USTF0",1726155177027,0.002,57768.0,57767.0,0.286558]
["bitfinex-derivatives","BTCF0:USTF0",1726155177331,0.002,57768.0,57766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155177535,0.004,57767.0,57766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155178131,0.004,57767.0,57766.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726155178537,0.12006348,57767.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155178829,0.76742148,57767.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155179032,0.76742148,57767.0,57763.0,0.01001025]
["bitfinex-derivatives","BTCF0:USTF0",1726155179033,0.086563,57764.0,57763.0,0.01001025]
["bitfinex-derivatives","BTCF0:USTF0",1726155179336,0.086563,57764.0,57755.0,0.00975078]
["bitfinex-derivatives","BTCF0:USTF0",1726155179337,0.086575,57756.0,57755.0,0.00975078]
["bitfinex-derivatives","BTCF0:USTF0",1726155179526,0.086578,57754.0,57745.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1726155179833,0.62616902,57756.0,57752.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726155179834,0.06536902,57753.0,57752.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726155180231,0.3608,57756.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726155180435,0.42568568,57756.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726155180733,0.3588,57756.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726155180926,0.5102585,57756.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726155181328,0.4236835,57756.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726155181635,0.4276835,57756.0,57755.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1726155181841,0.0688835,57756.0,57755.0,1.563592]
["bitfinex-derivatives","BTCF0:USTF0",1726155182022,0.004,57756.0,57755.0,0.357576]
["bitfinex-derivatives","BTCF0:USTF0",1726155182627,0.004,57756.0,57755.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1726155182827,0.451375,57756.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155183023,0.15533368,57756.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155183939,0.52113368,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155184233,0.16033368,57756.0,57755.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1726155184441,0.095575,57756.0,57755.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1726155184624,0.16044478,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155185331,0.52102543,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155186238,0.16022543,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155186436,0.52102543,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155186638,0.16036847,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155186940,0.009,57756.0,57755.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1726155187434,0.009,57756.0,57755.0,0.358576]
["bitfinex-derivatives","BTCF0:USTF0",1726155188337,0.009,57756.0,57755.0,0.445152]
["bitfinex-derivatives","BTCF0:USTF0",1726155188531,0.3608,57768.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726155188841,0.42587437,57768.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726155189942,0.086575,57756.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155190239,0.42552412,57756.0,57755.0,0.01095364]
["bitfinex-derivatives","BTCF0:USTF0",1726155190538,0.40839573,57762.0,57755.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726155190539,0.3608,57762.0,57755.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726155190747,0.3608,57762.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155191043,0.3608,57762.0,57761.0,0.166567]
["bitfinex-derivatives","BTCF0:USTF0",1726155191237,0.3658,57768.0,57761.0,0.166567]
["bitfinex-derivatives","BTCF0:USTF0",1726155191238,0.3668,57768.0,57762.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726155191547,0.06491161,57767.0,57761.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1726155191742,0.3668,57768.0,57761.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1726155191743,0.06491161,57766.0,57761.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1726155191925,0.3658,57768.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726155192130,0.43089309,57768.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726155193135,0.42589309,57768.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726155193342,0.42589309,57768.0,57761.0,0.17151283]
["bitfinex-derivatives","BTCF0:USTF0",1726155193529,0.06409309,57767.0,57765.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726155193733,0.06409309,57767.0,57761.0,0.17151283]
["bitfinex-derivatives","BTCF0:USTF0",1726155193940,0.3628,57768.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726155194842,0.3608,57768.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726155195746,0.3638,57768.0,57767.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1726155195946,0.3638,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155196149,0.450357,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155196329,0.3638,57768.0,57767.0,0.01081055]
["bitfinex-derivatives","BTCF0:USTF0",1726155196529,0.3668,57768.0,57767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155197243,0.3668,57768.0,57767.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726155197635,0.006,57768.0,57767.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726155197838,0.006,57768.0,57767.0,0.358558]
["bitfinex-derivatives","BTCF0:USTF0",1726155198634,0.006,57768.0,57767.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726155200543,0.006,57768.0,57767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155202548,0.006,57768.0,57767.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726155203441,0.006,57768.0,57767.0,0.175116]
["bitfinex-derivatives","BTCF0:USTF0",1726155204242,0.006,57768.0,57767.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726155205743,0.006,57768.0,57767.0,0.375116]
["bitfinex-derivatives","BTCF0:USTF0",1726155205947,0.006,57768.0,57767.0,0.288558]
["bitfinex-derivatives","BTCF0:USTF0",1726155206251,0.006,57768.0,57767.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726155208549,0.006,57768.0,57767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155208735,0.006,57768.0,57767.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726155208940,0.006,57768.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155209240,0.006,57768.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726155210343,0.006,57768.0,57767.0,0.173116]
["bitfinex-derivatives","BTCF0:USTF0",1726155210741,0.003,57768.0,57767.0,0.173116]
["bitfinex-derivatives","BTCF0:USTF0",1726155211154,0.006,57768.0,57767.0,0.174116]
["bitfinex-derivatives","BTCF0:USTF0",1726155211649,0.006,57768.0,57767.0,0.175116]
["bitfinex-derivatives","BTCF0:USTF0",1726155212750,0.006,57768.0,57767.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726155212953,0.006,57768.0,57767.0,0.175116]
["bitfinex-derivatives","BTCF0:USTF0",1726155213947,0.006,57768.0,57767.0,1.675116]
["bitfinex-derivatives","BTCF0:USTF0",1726155215259,0.1479,57779.0,57778.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726155216851,0.1509,57779.0,57778.0,0.09727563]
["bitfinex-derivatives","BTCF0:USTF0",1726155217257,0.1509,57779.0,57778.0,0.09827563]
["bitfinex-derivatives","BTCF0:USTF0",1726155217754,0.003,57779.0,57778.0,0.09827563]
["bitfinex-derivatives","BTCF0:USTF0",1726155219851,0.147,57786.0,57782.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726155220052,0.147,57786.0,57784.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726155220657,0.147,57786.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726155221058,0.149,57786.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726155222158,0.149,57786.0,57785.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1726155222658,0.149,57786.0,57785.0,0.01069306]
["bitfinex-derivatives","BTCF0:USTF0",1726155222853,1.78094257,57786.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155223057,0.57525257,57786.0,57785.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1726155223255,0.57325257,57786.0,57785.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1726155223564,0.66078257,57786.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155223858,1.41904248,57786.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155224164,1.50557248,57786.0,57785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155224468,1.58140063,57786.0,57785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155224848,1.58003628,57786.0,57785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155225855,2.06151481,57786.0,57785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155226157,2.06151481,57786.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155226158,0.086532,57785.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155226367,0.2,57775.0,57774.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726155226557,0.3608,57778.0,57777.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726155226860,0.42467759,57778.0,57777.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726155227066,0.42467759,57778.0,57773.0,0.00998814]
["bitfinex-derivatives","BTCF0:USTF0",1726155227258,0.086544,57777.0,57776.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726155227563,0.15042159,57777.0,57776.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726155227868,0.15042159,57777.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155227869,0.51924,57776.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155228162,0.2,57756.0,57755.0,0.447376]
["bitfinex-derivatives","BTCF0:USTF0",1726155228348,0.12093583,57763.0,57755.0,0.57046543]
["bitfinex-derivatives","BTCF0:USTF0",1726155228549,0.06320472,57762.0,57761.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726155228765,0.19173583,57768.0,57761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155229062,0.889,57774.0,57766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155229063,0.3608,57774.0,57766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155229264,0.5608,57767.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155229465,0.5608,57767.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155229466,0.2,57758.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155229977,0.0697,57759.0,57758.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726155231365,0.0737,57759.0,57758.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726155232566,0.0747,57759.0,57758.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726155232767,0.0747,57759.0,57758.0,0.09844869]
["bitfinex-derivatives","BTCF0:USTF0",1726155233462,0.0747,57759.0,57758.0,0.01187669]
["bitfinex-derivatives","BTCF0:USTF0",1726155234061,0.0707,57759.0,57758.0,0.01087669]
["bitfinex-derivatives","BTCF0:USTF0",1726155234261,0.16027,57759.0,57758.0,0.01187669]
["bitfinex-derivatives","BTCF0:USTF0",1726155234661,0.16027,57759.0,57758.0,0.01087669]
["bitfinex-derivatives","BTCF0:USTF0",1726155234857,0.16127,57759.0,57758.0,0.01187669]
["bitfinex-derivatives","BTCF0:USTF0",1726155235362,0.005,57759.0,57758.0,0.09844869]
["bitfinex-derivatives","BTCF0:USTF0",1726155235559,0.004,57759.0,57758.0,0.09744869]
["bitfinex-derivatives","BTCF0:USTF0",1726155235761,0.005,57759.0,57758.0,0.09844869]
["bitfinex-derivatives","BTCF0:USTF0",1726155236068,0.005,57759.0,57758.0,0.58864869]
["bitfinex-derivatives","BTCF0:USTF0",1726155236266,0.003,57759.0,57758.0,1.86762069]
["bitfinex-derivatives","BTCF0:USTF0",1726155236468,0.3282,57773.0,57772.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726155236656,0.3282,57773.0,57772.0,0.647351]
["bitfinex-derivatives","BTCF0:USTF0",1726155238269,0.3608,57781.0,57775.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726155238666,0.3608,57781.0,57773.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726155238667,0.086543,57778.0,57773.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726155238868,0.3608,57774.0,57772.0,0.0121051]
["bitfinex-derivatives","BTCF0:USTF0",1726155239372,0.286549,57773.0,57772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155239557,0.47013853,57773.0,57772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155239873,0.47005226,57773.0,57772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155240064,0.406949,57773.0,57772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155240370,0.4700393,57773.0,57772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155240571,0.406949,57773.0,57770.0,0.00994613]
["bitfinex-derivatives","BTCF0:USTF0",1726155240867,0.406949,57773.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155240868,0.146249,57773.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155241070,0.0644,57776.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155241272,0.001,57778.0,57774.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726155241461,0.087542,57778.0,57774.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726155241666,0.086544,57777.0,57772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726155241866,0.001,57773.0,57772.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1726155242767,0.001,57773.0,57772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155243276,0.087549,57773.0,57772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155243569,1.47940912,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155243769,0.086564,57763.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155244073,0.085564,57763.0,57762.0,0.37091222]
["bitfinex-derivatives","BTCF0:USTF0",1726155244769,0.084564,57763.0,57762.0,0.45747822]
["bitfinex-derivatives","BTCF0:USTF0",1726155244970,0.0609,57772.0,57762.0,0.57091222]
["bitfinex-derivatives","BTCF0:USTF0",1726155245168,0.147451,57772.0,57767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155245361,0.147451,57772.0,57764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155245561,0.086553,57771.0,57767.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726155245769,0.2609,57772.0,57763.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726155245977,0.086557,57768.0,57762.0,0.37291222]
["bitfinex-derivatives","BTCF0:USTF0",1726155246272,0.2609,57772.0,57762.0,0.37291222]
["bitfinex-derivatives","BTCF0:USTF0",1726155246273,0.5608,57767.0,57762.0,0.01211222]
["bitfinex-derivatives","BTCF0:USTF0",1726155246480,0.086566,57762.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155246771,0.2,57751.0,57750.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726155247362,0.3608,57752.0,57748.0,0.0097301]
["bitfinex-derivatives","BTCF0:USTF0",1726155247562,0.3608,57752.0,57744.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726155247563,0.199,57749.0,57744.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726155248173,0.005,57751.0,57744.0,0.07482558]
["bitfinex-derivatives","BTCF0:USTF0",1726155248362,0.086591,57745.0,57744.0,0.00992558]
["bitfinex-derivatives","BTCF0:USTF0",1726155248561,0.086591,57745.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155248768,0.086591,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155248973,0.647391,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155250265,0.647391,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155251162,0.652391,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155251363,1.68832,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155251669,1.68832,57745.0,57730.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726155251877,0.2,57732.0,57730.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726155252467,0.086616,57729.0,57726.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726155252666,0.5608,57728.0,57726.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726155252864,0.5608,57728.0,57723.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726155253168,0.2,57724.0,57722.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726155253864,0.2,57730.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155254065,0.3608,57734.0,57728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155254271,0.3608,57734.0,57733.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726155254476,0.3608,57734.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155254681,0.3608,57734.0,57730.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726155254872,0.3608,57734.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726155255182,0.2,57738.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155255368,0.086608,57734.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155255575,0.2,57738.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155255873,0.286602,57738.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155256075,0.2,57738.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155256268,0.2,57738.0,57731.0,0.447412]
["bitfinex-derivatives","BTCF0:USTF0",1726155256573,0.086592,57745.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155256574,0.086593,57745.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155256780,0.3608,57747.0,57742.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726155256971,0.3608,57747.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726155257280,0.3608,57747.0,57738.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726155257281,0.2,57745.0,57738.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726155257468,0.3608,57747.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155257669,0.086593,57744.0,57736.0,0.447405]
["bitfinex-derivatives","BTCF0:USTF0",1726155257871,0.647398,57741.0,57736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155258178,0.356603,57737.0,57736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155258383,0.086603,57737.0,57736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155258575,0.086603,57737.0,57725.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726155258576,0.086607,57735.0,57730.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726155258772,0.086608,57734.0,57725.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1726155258974,0.08661,57733.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155259174,0.3598,57735.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726155259386,0.3598,57735.0,57732.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726155259687,0.3598,57735.0,57733.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726155260381,0.3588,57735.0,57733.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726155260971,0.3588,57735.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726155261183,0.028,57737.0,57736.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726155261373,0.014,57737.0,57736.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726155261569,0.014,57737.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155261774,0.356606,57735.0,57734.0,0.00994456]
["bitfinex-derivatives","BTCF0:USTF0",1726155261975,0.356606,57735.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155261976,0.370606,57735.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155262174,0.100606,57735.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155262372,0.014,57735.0,57733.0,0.01188233]
["bitfinex-derivatives","BTCF0:USTF0",1726155262583,0.014,57735.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155263386,0.086618,57727.0,57726.0,0.0100147]
["bitfinex-derivatives","BTCF0:USTF0",1726155263681,0.085626,57722.0,57718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155263879,0.084626,57722.0,57718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155264492,0.085621,57726.0,57719.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726155264783,0.084621,57726.0,57719.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726155265084,0.086624,57724.0,57719.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726155265271,0.01,57722.0,57719.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726155265471,0.011,57722.0,57718.0,1.51182355]
["bitfinex-derivatives","BTCF0:USTF0",1726155265676,0.097627,57722.0,57718.0,0.01094355]
["bitfinex-derivatives","BTCF0:USTF0",1726155265874,0.08663,57720.0,57718.0,0.01094355]
["bitfinex-derivatives","BTCF0:USTF0",1726155266078,0.011,57722.0,57718.0,0.01094355]
["bitfinex-derivatives","BTCF0:USTF0",1726155266079,0.08663,57719.0,57718.0,0.01094355]
["bitfinex-derivatives","BTCF0:USTF0",1726155266275,0.08663,57719.0,57718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155266487,0.0647,57721.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155266684,0.0647,57721.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155266888,0.3618,57722.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726155267084,0.3608,57722.0,57719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155267479,0.014,57719.0,57718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155268189,0.012,57721.0,57712.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726155268379,0.012,57721.0,57719.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726155268683,0.012,57721.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726155269985,0.086624,57724.0,57719.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726155270178,0.3608,57727.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726155270588,0.014,57721.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726155271094,0.014,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155271482,0.014,57721.0,57720.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726155271684,0.014,57721.0,57720.0,0.09763117]
["bitfinex-derivatives","BTCF0:USTF0",1726155271885,0.028,57721.0,57720.0,0.09663117]
["bitfinex-derivatives","BTCF0:USTF0",1726155273486,0.028,57721.0,57720.0,0.01000217]
["bitfinex-derivatives","BTCF0:USTF0",1726155273684,0.028,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155274291,0.114627,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155274796,0.028,57721.0,57720.0,0.01105849]
["bitfinex-derivatives","BTCF0:USTF0",1726155274993,0.028,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155275201,0.114627,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155275384,0.179827,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155275694,0.179827,57721.0,57720.0,0.01074104]
["bitfinex-derivatives","BTCF0:USTF0",1726155275993,0.179827,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155276483,0.165827,57721.0,57716.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726155276680,0.179827,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155276881,0.028,57721.0,57720.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726155277281,0.114627,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155277588,0.180827,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155278395,0.086635,57717.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726155278590,0.086638,57714.0,57713.0,0.09655789]
["bitfinex-derivatives","BTCF0:USTF0",1726155278794,0.086638,57714.0,57713.0,0.00991889]
["bitfinex-derivatives","BTCF0:USTF0",1726155279095,0.086638,57714.0,57711.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726155279096,0.27,57714.0,57711.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726155279292,0.27,57714.0,57705.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1726155279293,0.27,57714.0,57706.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726155279491,0.447446,57709.0,57706.0,0.09654516]
["bitfinex-derivatives","BTCF0:USTF0",1726155279992,0.086647,57708.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155280198,0.086647,57708.0,57704.0,0.447453]
["bitfinex-derivatives","BTCF0:USTF0",1726155280199,0.2,57708.0,57704.0,0.447453]
["bitfinex-derivatives","BTCF0:USTF0",1726155280489,0.2,57708.0,57698.0,0.07263215]
["bitfinex-derivatives","BTCF0:USTF0",1726155280490,0.086654,57704.0,57698.0,0.07263215]
["bitfinex-derivatives","BTCF0:USTF0",1726155280692,0.649047,57708.0,57698.0,0.07263215]
["bitfinex-derivatives","BTCF0:USTF0",1726155280901,0.647447,57708.0,57699.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155281091,0.5608,57708.0,57702.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726155281496,0.5608,57708.0,57702.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726155281497,0.086653,57705.0,57702.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726155281686,0.014,57704.0,57702.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726155282095,0.08666,57700.0,57698.0,0.00973215]
["bitfinex-derivatives","BTCF0:USTF0",1726155282399,0.086665,57697.0,57693.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726155282602,0.2,57695.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726155282799,0.42398,57699.0,57685.0,0.09666744]
["bitfinex-derivatives","BTCF0:USTF0",1726155282800,0.2,57688.0,57685.0,0.09666744]
["bitfinex-derivatives","BTCF0:USTF0",1726155283092,0.5608,57692.0,57686.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726155283487,0.5608,57692.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155283683,0.2,57689.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155284086,0.286676,57689.0,57683.0,0.37068367]
["bitfinex-derivatives","BTCF0:USTF0",1726155284292,0.2,57689.0,57686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155284490,0.647472,57692.0,57686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155284687,0.647472,57692.0,57686.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726155284887,0.005,57692.0,57688.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726155285094,0.005,57692.0,57689.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726155285292,0.4225,57699.0,57688.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726155285489,0.0617,57699.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155285792,0.3608,57696.0,57692.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726155286292,0.3608,57696.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726155287795,0.014,57696.0,57695.0,0.447466]
["bitfinex-derivatives","BTCF0:USTF0",1726155288097,0.014,57696.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726155288299,0.1241,57709.0,57706.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726155288501,0.1241,57709.0,57703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155288695,0.1241,57709.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726155288899,0.0587,57709.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726155289105,0.0587,57709.0,57702.0,1.948375]
["bitfinex-derivatives","BTCF0:USTF0",1726155289304,0.3608,57705.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155289504,0.086655,57703.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155289802,0.086655,57703.0,57700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155290197,0.286657,57701.0,57700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155290392,0.2,57701.0,57695.0,0.01009003]
["bitfinex-derivatives","BTCF0:USTF0",1726155290594,0.0619,57700.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155290793,0.2,57697.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155291205,0.199,57697.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155291401,0.199,57697.0,57694.0,0.37084951]
["bitfinex-derivatives","BTCF0:USTF0",1726155291990,0.199,57697.0,57694.0,0.37184951]
["bitfinex-derivatives","BTCF0:USTF0",1726155292709,0.198,57697.0,57694.0,0.01104951]
["bitfinex-derivatives","BTCF0:USTF0",1726155293193,0.3608,57699.0,57694.0,0.01104951]
["bitfinex-derivatives","BTCF0:USTF0",1726155293595,0.014,57697.0,57694.0,0.01104951]
["bitfinex-derivatives","BTCF0:USTF0",1726155294198,0.3748,57699.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726155294407,0.3748,57699.0,57698.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726155294898,0.3608,57699.0,57698.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726155295093,0.012,57701.0,57700.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726155295802,0.56244001,57705.0,57700.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726155296002,0.56244001,57705.0,57702.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726155296003,0.5608,57705.0,57702.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726155296703,0.3608,57705.0,57704.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726155296909,0.3608,57705.0,57698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155297109,0.3608,57705.0,57704.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726155297298,0.3608,57705.0,57700.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1726155297299,0.014,57701.0,57700.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1726155297993,0.2,57702.0,57694.0,0.01104951]
["bitfinex-derivatives","BTCF0:USTF0",1726155298308,0.2,57695.0,57688.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726155298500,0.3608,57698.0,57689.0,0.37089744]
["bitfinex-derivatives","BTCF0:USTF0",1726155298501,0.086674,57691.0,57689.0,0.37089744]
["bitfinex-derivatives","BTCF0:USTF0",1726155298709,0.1723,57694.0,57689.0,0.37089744]
["bitfinex-derivatives","BTCF0:USTF0",1726155298710,0.3723,57694.0,57689.0,0.37089744]
["bitfinex-derivatives","BTCF0:USTF0",1726155299010,0.458969,57694.0,57689.0,0.37089744]
["bitfinex-derivatives","BTCF0:USTF0",1726155299309,0.457969,57694.0,57689.0,0.45757244]
["bitfinex-derivatives","BTCF0:USTF0",1726155299897,0.3608,57693.0,57689.0,0.01009744]
["bitfinex-derivatives","BTCF0:USTF0",1726155300097,0.3608,57693.0,57688.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726155300314,0.3608,57690.0,57683.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155300511,0.3608,57684.0,57683.0,0.29633053]
["bitfinex-derivatives","BTCF0:USTF0",1726155300805,0.3608,57684.0,57683.0,0.09633053]
["bitfinex-derivatives","BTCF0:USTF0",1726155301000,0.3598,57684.0,57683.0,0.09633053]
["bitfinex-derivatives","BTCF0:USTF0",1726155301194,0.3608,57690.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155301396,0.3608,57690.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726155301605,0.3648,57690.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726155302010,0.3608,57690.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155302207,0.014,57684.0,57683.0,0.448484]
["bitfinex-derivatives","BTCF0:USTF0",1726155303701,0.3748,57690.0,57689.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726155303899,0.3748,57690.0,57689.0,0.287675]
["bitfinex-derivatives","BTCF0:USTF0",1726155304103,0.028,57690.0,57689.0,0.648475]
["bitfinex-derivatives","BTCF0:USTF0",1726155304504,0.014,57690.0,57689.0,0.647475]
["bitfinex-derivatives","BTCF0:USTF0",1726155304912,0.014,57690.0,57689.0,0.73415]
["bitfinex-derivatives","BTCF0:USTF0",1726155305118,0.014,57690.0,57689.0,1.941865]
["bitfinex-derivatives","BTCF0:USTF0",1726155305413,0.014,57690.0,57689.0,0.448475]
["bitfinex-derivatives","BTCF0:USTF0",1726155305617,0.014,57690.0,57689.0,1.948475]
["bitfinex-derivatives","BTCF0:USTF0",1726155306004,0.014,57690.0,57689.0,1.587675]
["bitfinex-derivatives","BTCF0:USTF0",1726155306210,0.014,57690.0,57689.0,1.948475]
["bitfinex-derivatives","BTCF0:USTF0",1726155306711,0.014,57690.0,57689.0,1.95837028]
["bitfinex-derivatives","BTCF0:USTF0",1726155307104,0.014,57690.0,57689.0,0.01089528]
["bitfinex-derivatives","BTCF0:USTF0",1726155307305,0.014,57690.0,57689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155307306,0.100674,57690.0,57689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155308107,0.014,57690.0,57689.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726155308314,0.014,57690.0,57689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155308621,0.014,57690.0,57689.0,0.287675]
["bitfinex-derivatives","BTCF0:USTF0",1726155308814,0.014,57690.0,57689.0,0.29749318]
["bitfinex-derivatives","BTCF0:USTF0",1726155309019,0.014,57690.0,57689.0,0.65829318]
["bitfinex-derivatives","BTCF0:USTF0",1726155309418,0.014,57690.0,57689.0,0.74496818]
["bitfinex-derivatives","BTCF0:USTF0",1726155309627,0.014,57690.0,57689.0,1.86500818]
["bitfinex-derivatives","BTCF0:USTF0",1726155309809,0.014,57690.0,57689.0,1.77833318]
["bitfinex-derivatives","BTCF0:USTF0",1726155310216,0.0553,57703.0,57689.0,3.19165818]
["bitfinex-derivatives","BTCF0:USTF0",1726155310430,0.913,57707.0,57702.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155310431,0.3608,57707.0,57702.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155310721,0.3608,57707.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155310722,0.05863898,57706.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155310925,0.448929,57707.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155311122,0.448929,57707.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726155311123,0.05872046,57706.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726155311323,0.3608,57707.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726155311530,0.05872908,57706.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726155311822,0.3608,57707.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726155312023,0.05872812,57706.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726155312227,0.3608,57707.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726155312415,0.07072939,57706.0,57703.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726155312620,0.012,57706.0,57703.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726155312818,0.012,57706.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726155313018,0.012,57706.0,57705.0,0.447451]
["bitfinex-derivatives","BTCF0:USTF0",1726155314019,0.0587,57711.0,57705.0,0.447451]
["bitfinex-derivatives","BTCF0:USTF0",1726155314326,0.012,57707.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726155314918,0.0587,57711.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726155315131,0.0587,57711.0,57705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155315132,0.2,57709.0,57705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155315332,0.08665,57706.0,57705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155315627,0.14543034,57706.0,57705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155315827,0.14543034,57706.0,57703.0,0.0101289]
["bitfinex-derivatives","BTCF0:USTF0",1726155315828,0.085653,57704.0,57703.0,0.0101289]
["bitfinex-derivatives","BTCF0:USTF0",1726155316031,0.5608,57704.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155316228,0.2,57696.0,57692.0,0.447471]
["bitfinex-derivatives","BTCF0:USTF0",1726155316429,0.0555,57695.0,57694.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726155316632,0.3608,57704.0,57693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155316830,0.3608,57704.0,57701.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726155316831,0.05866607,57703.0,57701.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726155317026,0.05866607,57703.0,57697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155317027,0.086659,57700.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726155317225,0.2,57698.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726155317534,0.086659,57700.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726155317734,0.286659,57700.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726155318030,0.086661,57699.0,57693.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726155318231,0.085668,57694.0,57692.0,0.00977919]
["bitfinex-derivatives","BTCF0:USTF0",1726155318428,0.086677,57688.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155318731,0.086677,57688.0,57676.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726155318732,0.086678,57687.0,57686.0,0.00988789]
["bitfinex-derivatives","BTCF0:USTF0",1726155318938,0.086678,57687.0,57672.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1726155318939,0.39905166,57687.0,57672.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1726155319129,0.3608,57680.0,57679.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726155319640,0.5608,57680.0,57675.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726155319827,0.3608,57680.0,57677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155320132,0.3608,57680.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726155320336,0.3608,57688.0,57686.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726155320532,0.3608,57688.0,57686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155320833,0.3608,57688.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726155321348,0.3608,57688.0,57686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155321531,0.086679,57687.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155321831,0.2,57685.0,57682.0,0.37077142]
["bitfinex-derivatives","BTCF0:USTF0",1726155322024,0.199,57685.0,57682.0,0.37077142]
["bitfinex-derivatives","BTCF0:USTF0",1726155323120,0.086684,57683.0,57682.0,0.00997142]
["bitfinex-derivatives","BTCF0:USTF0",1726155323321,0.199,57685.0,57678.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726155323532,0.199,57685.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155323533,0.2,57681.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155323739,0.2,57677.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155324034,0.0592,57680.0,57674.0,0.37089699]
["bitfinex-derivatives","BTCF0:USTF0",1726155324035,0.2592,57680.0,57674.0,0.37089699]
["bitfinex-derivatives","BTCF0:USTF0",1726155324234,0.2582,57680.0,57674.0,0.37089699]
["bitfinex-derivatives","BTCF0:USTF0",1726155324534,0.34489,57680.0,57674.0,0.37089699]
["bitfinex-derivatives","BTCF0:USTF0",1726155324735,0.0582,57680.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726155325430,0.054,57682.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726155326132,0.447477,57688.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155326323,0.447477,57688.0,57682.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726155327227,0.447477,57688.0,57679.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1726155327523,0.003,57682.0,57679.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1726155327731,0.003,57682.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726155327924,0.3648,57697.0,57693.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726155328131,0.3608,57697.0,57693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155328435,0.3608,57697.0,57694.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726155328635,0.0558,57702.0,57698.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726155328839,0.0558,57702.0,57688.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726155328840,0.2,57699.0,57688.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726155329134,0.2,57689.0,57675.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726155329342,0.2,57679.0,57675.0,0.00972048]
["bitfinex-derivatives","BTCF0:USTF0",1726155329539,0.286695,57676.0,57669.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726155329735,0.5362,57675.0,57669.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726155329927,0.5362,57675.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155329928,0.2,57672.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155330238,0.5362,57675.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155330239,0.2,57668.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155330448,0.286708,57668.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155330739,0.2,57668.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155330938,0.2,57668.0,57663.0,0.37074293]
["bitfinex-derivatives","BTCF0:USTF0",1726155331237,0.285707,57668.0,57663.0,0.37074293]
["bitfinex-derivatives","BTCF0:USTF0",1726155331440,0.285707,57668.0,57663.0,0.00994293]
["bitfinex-derivatives","BTCF0:USTF0",1726155331745,0.285707,57668.0,57659.0,0.447519]
["bitfinex-derivatives","BTCF0:USTF0",1726155332128,0.286707,57668.0,57663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726155332339,0.6308,57664.0,57663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726155332943,0.6308,57664.0,57659.0,0.02303309]
["bitfinex-derivatives","BTCF0:USTF0",1726155333134,0.0569,57663.0,57659.0,0.02303309]
["bitfinex-derivatives","BTCF0:USTF0",1726155333343,0.356719,57660.0,57659.0,0.02303309]
["bitfinex-derivatives","BTCF0:USTF0",1726155334126,0.27,57660.0,57659.0,0.02303309]
["bitfinex-derivatives","BTCF0:USTF0",1726155335137,0.266,57660.0,57659.0,0.01003309]
["bitfinex-derivatives","BTCF0:USTF0",1726155335343,0.266,57660.0,57655.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726155335846,0.3608,57659.0,57655.0,0.09663253]
["bitfinex-derivatives","BTCF0:USTF0",1726155336030,0.086725,57656.0,57655.0,0.00990653]
["bitfinex-derivatives","BTCF0:USTF0",1726155336228,0.086725,57656.0,57643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155336229,0.9608,57656.0,57645.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726155336434,0.27,57646.0,57645.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726155336731,0.3608,57649.0,57645.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726155337931,0.27,57646.0,57643.0,0.00983184]
["bitfinex-derivatives","BTCF0:USTF0",1726155338142,0.27,57646.0,57639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155338334,0.356748,57641.0,57634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155338530,0.356748,57641.0,57631.0,1.586762]
["bitfinex-derivatives","BTCF0:USTF0",1726155338531,0.086755,57636.0,57631.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1726155338735,0.3608,57637.0,57632.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726155338937,0.3608,57637.0,57633.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1726155339132,0.3608,57637.0,57630.0,0.06809722]
["bitfinex-derivatives","BTCF0:USTF0",1726155339337,0.086746,57642.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155339533,0.3608,57644.0,57638.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726155339834,0.3608,57644.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155339835,0.086747,57642.0,57633.0,0.447559]
["bitfinex-derivatives","BTCF0:USTF0",1726155340143,0.086747,57642.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155340331,0.3608,57644.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155340332,0.3608,57644.0,57635.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726155340737,0.3608,57644.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155340948,0.3608,57644.0,57638.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726155341433,0.001,57642.0,57638.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726155342037,0.001,57642.0,57633.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726155342245,0.3608,57644.0,57633.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726155342246,0.3618,57644.0,57633.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726155342561,0.001,57644.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155342731,0.09542,57660.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155342732,0.004,57658.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155343043,0.3608,57672.0,57640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726155343044,0.004,57666.0,57665.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726155343241,0.3608,57672.0,57671.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726155343944,0.36232,57679.0,57677.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726155344248,0.3608,57679.0,57677.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726155344745,0.207298,57704.0,57677.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726155344746,0.5982,57697.0,57678.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1726155344944,0.27148,57697.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726155345151,0.27,57692.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155345349,0.27,57687.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155346046,0.27,57687.0,57682.0,0.447486]
["bitfinex-derivatives","BTCF0:USTF0",1726155346647,0.3608,57693.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726155347048,0.3608,57693.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726155347241,0.3608,57693.0,57684.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726155347437,0.3608,57693.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726155347637,0.3608,57693.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155347638,0.014,57697.0,57688.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726155347839,0.014,57697.0,57696.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726155348139,0.3695,57710.0,57694.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726155348140,0.3608,57710.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726155348343,0.3608,57710.0,57694.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726155348549,0.3608,57710.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155348943,0.3608,57710.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726155349851,0.3748,57710.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726155350257,0.3748,57710.0,57701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726155350258,0.3748,57710.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155350453,0.27,57708.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155350753,0.27,57703.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155350950,0.27,57707.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155351359,0.27,57707.0,57698.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726155352040,0.356649,57707.0,57698.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726155352241,0.3608,57705.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155353055,0.27,57702.0,57692.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726155353352,0.3608,57693.0,57692.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726155353552,0.3608,57693.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155353854,0.3608,57693.0,57692.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726155354847,0.3598,57698.0,57693.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726155355051,0.446462,57698.0,57690.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726155355259,0.3598,57698.0,57693.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726155356545,0.3728,57698.0,57693.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1726155357145,0.459462,57698.0,57693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155357951,0.3728,57698.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726155359457,0.3738,57698.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726155360061,0.3738,57698.0,57693.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726155360269,0.3738,57698.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726155360560,0.3738,57698.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726155362553,0.3728,57698.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726155363358,0.3598,57698.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726155363559,0.3738,57698.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726155363953,0.3738,57698.0,57693.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726155364154,0.3738,57698.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726155364361,0.3738,57698.0,57693.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726155364661,0.3738,57698.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155364958,0.3738,57698.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155365157,0.3598,57698.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155365359,0.3728,57698.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155365562,0.3728,57698.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726155366166,0.3738,57698.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726155367963,0.014,57698.0,57697.0,0.534126]
["bitfinex-derivatives","BTCF0:USTF0",1726155368258,0.014,57698.0,57697.0,0.45731049]
["bitfinex-derivatives","BTCF0:USTF0",1726155368660,0.014,57698.0,57697.0,0.72731049]
["bitfinex-derivatives","BTCF0:USTF0",1726155368854,0.014,57698.0,57697.0,0.45731049]
["bitfinex-derivatives","BTCF0:USTF0",1726155370168,0.014,57698.0,57697.0,0.54397349]
["bitfinex-derivatives","BTCF0:USTF0",1726155370375,0.014,57698.0,57697.0,1.75059649]
["bitfinex-derivatives","BTCF0:USTF0",1726155370661,0.3282,57710.0,57709.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726155370871,0.3608,57715.0,57709.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726155370872,0.3608,57715.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155371557,0.3608,57715.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155371558,0.3608,57715.0,57710.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726155371866,0.3608,57715.0,57712.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726155372162,0.3608,57715.0,57707.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726155372357,0.3608,57715.0,57707.0,0.06419488]
["bitfinex-derivatives","BTCF0:USTF0",1726155372551,0.009,57710.0,57709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155372759,0.009,57710.0,57709.0,0.357645]
["bitfinex-derivatives","BTCF0:USTF0",1726155372961,0.009,57710.0,57709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155373161,0.3608,57715.0,57707.0,0.00989488]
["bitfinex-derivatives","BTCF0:USTF0",1726155373466,0.3608,57715.0,57707.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726155373467,0.08664,57713.0,57707.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726155373673,0.3698,57715.0,57711.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726155373961,0.3608,57715.0,57711.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726155374962,0.3608,57715.0,57713.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726155375157,0.3608,57715.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155375460,0.3608,57715.0,57711.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726155375660,0.3608,57715.0,57712.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726155376369,0.3688,57715.0,57714.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726155376676,0.42787203,57715.0,57714.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726155376863,0.42787203,57715.0,57711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155377063,0.3668,57715.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155377773,0.086639,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155377973,0.086639,57713.0,57711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155378170,0.3668,57715.0,57714.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726155379376,0.3668,57715.0,57711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155379377,0.086641,57712.0,57711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155379576,0.14463118,57712.0,57708.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726155379875,0.05899018,57711.0,57708.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726155380060,0.05899018,57710.0,57706.0,0.00973772]
["bitfinex-derivatives","BTCF0:USTF0",1726155380260,0.05899018,57710.0,57704.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726155380261,0.0544,57710.0,57704.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726155380458,0.0555,57709.0,57704.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726155380658,0.3608,57705.0,57692.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726155380864,0.27,57693.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155381063,0.1099,57692.0,57683.0,0.447484]
["bitfinex-derivatives","BTCF0:USTF0",1726155381260,0.196572,57692.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726155381469,0.1099,57692.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726155382775,0.0544,57692.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726155382973,0.3608,57697.0,57692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155383271,0.0517,57702.0,57692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155383272,0.0517,57702.0,57696.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726155383475,0.0517,57702.0,57695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155383669,0.0517,57702.0,57700.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726155384066,0.3608,57705.0,57700.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726155384267,0.3608,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155384769,0.0517,57712.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155384961,0.0517,57712.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155384962,0.05870206,57711.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155385165,0.0517,57712.0,57710.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726155386080,0.0517,57712.0,57706.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726155387266,0.0607,57712.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155387976,0.0607,57712.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726155388566,0.0607,57712.0,57708.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726155388966,0.009,57712.0,57711.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726155389170,0.009,57712.0,57711.0,0.447442]
["bitfinex-derivatives","BTCF0:USTF0",1726155389569,0.009,57712.0,57711.0,1.947442]
["bitfinex-derivatives","BTCF0:USTF0",1726155389886,0.4171,57722.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726155390582,0.4171,57722.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155390788,0.142927,57722.0,57713.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726155391171,0.086627,57721.0,57714.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726155391675,0.0563,57722.0,57714.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726155391873,0.086634,57717.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155392091,0.086632,57719.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155392574,0.086632,57719.0,57717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155393384,0.0563,57722.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726155394286,0.142926,57722.0,57718.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726155394585,0.3608,57723.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726155395481,0.0546,57724.0,57720.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726155395874,0.009,57722.0,57717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155396076,0.08663,57719.0,57717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155396278,0.009,57722.0,57717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155396485,0.009,57722.0,57717.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726155396786,0.086628,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155396990,0.4244,57724.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155397204,0.086626,57722.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155397376,0.086627,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155397571,0.086627,57721.0,57718.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726155397781,0.009,57722.0,57719.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726155397991,0.009,57722.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726155398485,0.06826091,57722.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726155398781,0.086629,57720.0,57717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155399176,0.3608,57723.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155399374,0.3608,57723.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155399375,0.094627,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155399589,0.06709895,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155399775,0.008,57721.0,57720.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726155400178,0.3608,57723.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726155400379,0.05917952,57722.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726155400580,0.3608,57723.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726155401084,0.05922989,57722.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726155401381,0.3608,57723.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726155402183,0.008,57721.0,57720.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726155402785,0.3608,57723.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726155402986,0.3688,57723.0,57720.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726155403693,0.008,57721.0,57720.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726155403987,0.008,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155405195,0.008,57721.0,57720.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726155405884,0.086627,57722.0,57716.0,0.01005656]
["bitfinex-derivatives","BTCF0:USTF0",1726155406088,0.086627,57722.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155406391,0.086627,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155406696,0.086627,57721.0,57711.0,0.37060307]
["bitfinex-derivatives","BTCF0:USTF0",1726155406697,0.086633,57718.0,57714.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726155407196,0.3608,57716.0,57711.0,0.37060307]
["bitfinex-derivatives","BTCF0:USTF0",1726155407387,0.1065,57715.0,57711.0,0.37060307]
["bitfinex-derivatives","BTCF0:USTF0",1726155407695,0.1065,57715.0,57714.0,0.286638]
["bitfinex-derivatives","BTCF0:USTF0",1726155408684,0.008,57718.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726155408887,0.008,57718.0,57717.0,0.286633]
["bitfinex-derivatives","BTCF0:USTF0",1726155409392,0.3608,57723.0,57718.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726155409697,0.3608,57723.0,57722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155409698,0.447424,57723.0,57722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155410896,0.447424,57723.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726155412696,0.455424,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155413299,0.50665945,57723.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726155413483,0.086627,57721.0,57720.0,0.01091616]
["bitfinex-derivatives","BTCF0:USTF0",1726155413894,0.3688,57723.0,57720.0,0.09754516]
["bitfinex-derivatives","BTCF0:USTF0",1726155414088,0.3608,57723.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726155414393,0.3688,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155414597,0.4281061,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155414787,0.42810262,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155415395,0.51472662,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155415789,0.50672662,57723.0,57719.0,0.20969871]
["bitfinex-derivatives","BTCF0:USTF0",1726155415987,0.05930262,57722.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155416598,0.086627,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155416797,0.086627,57721.0,57719.0,0.00969871]
["bitfinex-derivatives","BTCF0:USTF0",1726155416798,0.14592962,57721.0,57719.0,0.00969871]
["bitfinex-derivatives","BTCF0:USTF0",1726155416999,0.05930262,57720.0,57718.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726155417708,0.05930262,57720.0,57719.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726155419300,0.06730262,57720.0,57719.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726155420110,0.008,57720.0,57719.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1726155420297,0.008,57720.0,57719.0,0.09740578]
["bitfinex-derivatives","BTCF0:USTF0",1726155420901,0.06741514,57720.0,57719.0,0.09740578]
["bitfinex-derivatives","BTCF0:USTF0",1726155421703,0.008,57720.0,57719.0,0.09740578]
["bitfinex-derivatives","BTCF0:USTF0",1726155422303,0.0547,57727.0,57723.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726155422600,0.05959126,57726.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155422802,0.05959126,57725.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155423002,0.15562601,57732.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155423003,0.12122374,57732.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726155423305,0.12122374,57732.0,57731.0,0.286612]
["bitfinex-derivatives","BTCF0:USTF0",1726155423306,0.05979918,57732.0,57731.0,0.286612]
["bitfinex-derivatives","BTCF0:USTF0",1726155423907,0.3608,57735.0,57731.0,0.286612]
["bitfinex-derivatives","BTCF0:USTF0",1726155424112,0.05984682,57734.0,57731.0,0.286612]
["bitfinex-derivatives","BTCF0:USTF0",1726155424307,0.05984682,57733.0,57731.0,0.286612]
["bitfinex-derivatives","BTCF0:USTF0",1726155424606,0.05984682,57732.0,57731.0,0.286612]
["bitfinex-derivatives","BTCF0:USTF0",1726155425414,0.007,57732.0,57731.0,0.287612]
["bitfinex-derivatives","BTCF0:USTF0",1726155426098,0.12122374,57744.0,57740.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726155426302,0.06005691,57743.0,57742.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726155426609,0.3282,57748.0,57744.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726155426920,0.3282,57748.0,57740.0,1.6053]
["bitfinex-derivatives","BTCF0:USTF0",1726155426921,0.06017124,57747.0,57745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155427102,0.06017124,57746.0,57745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155427411,0.3608,57752.0,57750.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726155427606,0.3608,57752.0,57751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155429206,0.3608,57752.0,57751.0,0.286582]
["bitfinex-derivatives","BTCF0:USTF0",1726155429406,0.3608,57752.0,57751.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726155429605,0.447381,57752.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155430109,0.647381,57752.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155430800,1.766861,57752.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155431001,0.0866,57739.0,57733.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726155431305,0.0866,57739.0,57732.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726155431306,0.3608,57739.0,57732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155431506,0.3608,57739.0,57722.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726155431507,0.086616,57729.0,57722.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726155431810,0.5608,57734.0,57722.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726155431811,0.086615,57730.0,57722.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726155432013,0.2,57731.0,57722.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726155432211,0.086617,57728.0,57722.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726155432601,0.08662,57726.0,57721.0,0.00989946]
["bitfinex-derivatives","BTCF0:USTF0",1726155432910,0.086613,57731.0,57723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155433305,0.0568,57733.0,57723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155433604,0.0568,57733.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155433605,0.086623,57724.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155433809,0.0565,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155434010,0.0565,57723.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155434212,0.086626,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155434418,0.0565,57723.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155435221,0.086626,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155435821,0.086626,57722.0,57717.0,0.00993797]
["bitfinex-derivatives","BTCF0:USTF0",1726155435822,0.085626,57722.0,57717.0,0.00993797]
["bitfinex-derivatives","BTCF0:USTF0",1726155436114,0.085626,57722.0,57716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155436718,0.099626,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155437616,0.460426,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155437819,0.099626,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155438211,0.099626,57722.0,57702.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726155438212,0.086649,57707.0,57702.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726155438422,0.086649,57707.0,57699.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726155438423,0.3608,57706.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155438609,0.3598,57706.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726155440107,0.3598,57706.0,57705.0,0.356651]
["bitfinex-derivatives","BTCF0:USTF0",1726155440525,0.3678,57706.0,57705.0,0.357651]
["bitfinex-derivatives","BTCF0:USTF0",1726155440915,0.3678,57706.0,57705.0,0.718451]
["bitfinex-derivatives","BTCF0:USTF0",1726155440916,0.008,57706.0,57705.0,0.718451]
["bitfinex-derivatives","BTCF0:USTF0",1726155441214,0.3282,57719.0,57718.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726155441417,0.3608,57730.0,57726.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726155441622,0.3608,57730.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155442019,0.3608,57730.0,57729.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1726155442323,0.447414,57730.0,57729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155442519,0.447414,57730.0,57719.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726155442716,0.086617,57728.0,57719.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1726155442919,0.3608,57730.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155443127,0.3608,57730.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155443324,0.0866,57739.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155443520,0.0529,57740.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155444324,0.139499,57740.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155444628,0.3608,57742.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155444826,0.3608,57748.0,57741.0,0.356597]
["bitfinex-derivatives","BTCF0:USTF0",1726155445126,0.3608,57748.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155445723,0.3608,57752.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155446027,0.3608,57752.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155446028,0.3608,57752.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155446524,0.3608,57760.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155446833,0.3608,57760.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155447726,0.014,57760.0,57759.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1726155449819,0.3608,57771.0,57759.0,0.36648081]
["bitfinex-derivatives","BTCF0:USTF0",1726155450025,0.006,57760.0,57759.0,0.36748081]
["bitfinex-derivatives","BTCF0:USTF0",1726155452237,0.006,57760.0,57759.0,1.86748081]
["bitfinex-derivatives","BTCF0:USTF0",1726155452426,0.447356,57769.0,57759.0,1.86648081]
["bitfinex-derivatives","BTCF0:USTF0",1726155452728,0.3608,57769.0,57759.0,0.36748081]
["bitfinex-derivatives","BTCF0:USTF0",1726155453434,0.007,57760.0,57759.0,0.36748081]
["bitfinex-derivatives","BTCF0:USTF0",1726155453630,0.007,57760.0,57759.0,0.01091081]
["bitfinex-derivatives","BTCF0:USTF0",1726155454118,0.3608,57763.0,57759.0,0.01091081]
["bitfinex-derivatives","BTCF0:USTF0",1726155454320,0.3608,57763.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155454523,0.086569,57760.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155455428,0.3608,57763.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155455623,0.086569,57760.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155457122,0.086569,57760.0,57755.0,0.64166565]
["bitfinex-derivatives","BTCF0:USTF0",1726155457323,0.086569,57760.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155457324,0.093569,57760.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155457529,0.007,57760.0,57759.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726155457724,0.007,57760.0,57759.0,0.35757]
["bitfinex-derivatives","BTCF0:USTF0",1726155458320,0.447357,57769.0,57761.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726155458521,0.447357,57769.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155458522,0.3608,57769.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155458728,0.3608,57769.0,57755.0,0.38026352]
["bitfinex-derivatives","BTCF0:USTF0",1726155458729,0.3608,57769.0,57758.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726155458943,0.086564,57764.0,57758.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726155459538,0.086565,57763.0,57758.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726155459828,0.086569,57760.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155460621,0.086569,57760.0,57755.0,0.00998565]
["bitfinex-derivatives","BTCF0:USTF0",1726155460934,0.086569,57760.0,57752.0,0.35658]
["bitfinex-derivatives","BTCF0:USTF0",1726155460935,0.3598,57756.0,57752.0,0.35658]
["bitfinex-derivatives","BTCF0:USTF0",1726155461236,0.3598,57756.0,57753.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726155461431,0.086569,57760.0,57753.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726155461736,0.3608,57762.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155462033,0.3608,57762.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155463030,0.447366,57762.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155463634,0.08656,57766.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155463829,0.086562,57765.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155464133,0.3608,57769.0,57761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155464134,0.006,57762.0,57761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155464531,0.006,57762.0,57761.0,0.286567]
["bitfinex-derivatives","BTCF0:USTF0",1726155464729,0.3608,57769.0,57764.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726155464937,0.3608,57769.0,57768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155465440,0.447355,57769.0,57768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155465834,0.447355,57769.0,57765.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726155465835,0.447355,57769.0,57765.0,0.286561]
["bitfinex-derivatives","BTCF0:USTF0",1726155466227,0.3608,57769.0,57765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155466432,0.3608,57769.0,57762.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726155466634,0.086564,57764.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155466843,0.447364,57764.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155467134,0.086557,57768.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155467339,0.086563,57764.0,57761.0,0.286566]
["bitfinex-derivatives","BTCF0:USTF0",1726155467632,0.086557,57768.0,57761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155467840,0.086566,57762.0,57761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155468042,0.086566,57762.0,57760.0,0.00997582]
["bitfinex-derivatives","BTCF0:USTF0",1726155468235,0.3608,57763.0,57762.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726155468440,0.006,57764.0,57763.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726155468735,0.086566,57762.0,57761.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726155468939,0.086566,57762.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155469445,0.006,57764.0,57763.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726155469738,0.447356,57769.0,57764.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726155469952,0.086562,57765.0,57764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155470240,0.3608,57769.0,57764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155470447,0.3608,57769.0,57768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155470631,0.447355,57769.0,57768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155471644,0.453355,57769.0,57768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155472939,0.453355,57769.0,57768.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726155473446,0.42763494,57769.0,57768.0,0.287557]
["bitfinex-derivatives","BTCF0:USTF0",1726155473736,0.42763494,57769.0,57768.0,0.21076305]
["bitfinex-derivatives","BTCF0:USTF0",1726155474339,0.54885868,57769.0,57768.0,0.29732005]
["bitfinex-derivatives","BTCF0:USTF0",1726155475244,0.42763494,57769.0,57768.0,0.29732005]
["bitfinex-derivatives","BTCF0:USTF0",1726155475443,0.49859477,57769.0,57768.0,0.29732005]
["bitfinex-derivatives","BTCF0:USTF0",1726155475642,0.42763494,57769.0,57768.0,0.29732005]
["bitfinex-derivatives","BTCF0:USTF0",1726155475842,0.51418994,57769.0,57768.0,0.21076305]
["bitfinex-derivatives","BTCF0:USTF0",1726155476038,0.78514723,57769.0,57768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155476444,1.00983938,57769.0,57768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155476651,1.98514096,57769.0,57768.0,0.00031299]
["bitfinex-derivatives","BTCF0:USTF0",1726155477244,2.07169596,57769.0,57768.0,0.00031299]
["bitfinex-derivatives","BTCF0:USTF0",1726155477646,2.08143656,57769.0,57768.0,0.00031299]
["bitfinex-derivatives","BTCF0:USTF0",1726155477936,1.99488156,57769.0,57768.0,0.00031299]
["bitfinex-derivatives","BTCF0:USTF0",1726155478348,2.16666862,57769.0,57768.0,0.00031299]
["bitfinex-derivatives","BTCF0:USTF0",1726155478541,1.99488156,57769.0,57768.0,0.00031299]
["bitfinex-derivatives","BTCF0:USTF0",1726155478742,1.39488156,57769.0,57768.0,0.00031299]
["bitfinex-derivatives","BTCF0:USTF0",1726155478947,1.99488156,57769.0,57768.0,0.00031299]
["bitfinex-derivatives","BTCF0:USTF0",1726155479143,1.39488156,57769.0,57768.0,0.00031299]
["bitfinex-derivatives","BTCF0:USTF0",1726155479352,0.87556156,57769.0,57768.0,0.00031299]
["bitfinex-derivatives","BTCF0:USTF0",1726155479554,1.99488156,57769.0,57768.0,0.00031299]
["bitfinex-derivatives","BTCF0:USTF0",1726155480249,0.086564,57763.0,57762.0,0.00964978]
["bitfinex-derivatives","BTCF0:USTF0",1726155480446,0.086566,57762.0,57761.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726155480644,0.21835823,57762.0,57761.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726155481248,0.26850393,57762.0,57761.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726155481652,0.26850393,57762.0,57761.0,0.09638755]
["bitfinex-derivatives","BTCF0:USTF0",1726155482266,0.14740094,57762.0,57761.0,0.09638755]
["bitfinex-derivatives","BTCF0:USTF0",1726155482564,0.14640094,57762.0,57761.0,0.09638755]
["bitfinex-derivatives","BTCF0:USTF0",1726155482742,0.21700666,57762.0,57761.0,0.09638755]
["bitfinex-derivatives","BTCF0:USTF0",1726155482943,0.21700666,57762.0,57753.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726155482944,0.086573,57758.0,57753.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726155483138,0.50819768,57757.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726155483343,0.05982268,57756.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726155483745,0.007,57762.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726155483746,0.12111456,57760.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726155483943,0.48191456,57763.0,57756.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726155484147,0.48191456,57763.0,57761.0,0.286567]
["bitfinex-derivatives","BTCF0:USTF0",1726155485054,0.447365,57763.0,57761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155485261,0.56847956,57763.0,57761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155486149,0.086569,57760.0,57757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155486664,0.086571,57759.0,57757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155486853,0.3608,57758.0,57757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155487054,0.447372,57758.0,57757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155487255,0.446372,57758.0,57757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155487463,0.086578,57754.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726155487653,0.59577351,57763.0,57757.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726155487654,0.12111456,57758.0,57757.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726155487955,0.086569,57761.0,57758.0,0.286572]
["bitfinex-derivatives","BTCF0:USTF0",1726155487956,0.12111456,57760.0,57758.0,0.286572]
["bitfinex-derivatives","BTCF0:USTF0",1726155488260,0.0703462,57759.0,57749.0,0.00973356]
["bitfinex-derivatives","BTCF0:USTF0",1726155488555,0.086587,57748.0,57743.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726155488755,0.3608,57746.0,57743.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726155488959,0.3608,57746.0,57743.0,0.286593]
["bitfinex-derivatives","BTCF0:USTF0",1726155489157,0.086596,57742.0,57741.0,1.55786]
["bitfinex-derivatives","BTCF0:USTF0",1726155489357,0.44739,57746.0,57741.0,0.06691693]
["bitfinex-derivatives","BTCF0:USTF0",1726155489551,0.086595,57743.0,57741.0,0.06691693]
["bitfinex-derivatives","BTCF0:USTF0",1726155489762,0.086595,57743.0,57741.0,0.01001693]
["bitfinex-derivatives","BTCF0:USTF0",1726155489952,0.3608,57746.0,57742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155490555,0.3608,57746.0,57738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155490758,0.011,57743.0,57741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155491359,0.097595,57743.0,57741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155492257,0.086595,57743.0,57742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155492458,0.173191,57743.0,57742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155492762,0.2,57744.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155492763,0.086601,57739.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155492961,0.086609,57734.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155493164,0.3598,57737.0,57733.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1726155493456,0.211,57743.0,57741.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726155493457,0.011,57743.0,57741.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726155493654,0.011,57743.0,57742.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1726155494062,0.3608,57745.0,57742.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1726155495067,0.3608,57745.0,57742.0,0.342296]
["bitfinex-derivatives","BTCF0:USTF0",1726155495770,0.012,57743.0,57742.0,0.343296]
["bitfinex-derivatives","BTCF0:USTF0",1726155496363,0.3608,57745.0,57744.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726155496558,0.004,57756.0,57744.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726155496763,0.447372,57758.0,57755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155497360,0.086574,57757.0,57755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155498257,0.086574,57757.0,57745.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726155498258,0.086585,57750.0,57745.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726155498466,0.3608,57749.0,57745.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726155499065,0.3598,57749.0,57745.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726155499267,0.3598,57749.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726155499268,0.086593,57745.0,57742.0,0.06555213]
["bitfinex-derivatives","BTCF0:USTF0",1726155499460,0.5598,57749.0,57742.0,0.06555213]
["bitfinex-derivatives","BTCF0:USTF0",1726155499461,0.3608,57744.0,57742.0,0.00985213]
["bitfinex-derivatives","BTCF0:USTF0",1726155499657,0.3608,57744.0,57723.0,0.13842543]
["bitfinex-derivatives","BTCF0:USTF0",1726155499658,0.086617,57729.0,57723.0,0.13842543]
["bitfinex-derivatives","BTCF0:USTF0",1726155499863,0.086617,57729.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155499864,0.2,57733.0,57721.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726155500071,0.086612,57732.0,57722.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726155500265,0.086612,57732.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726155500459,0.085612,57732.0,57723.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726155500656,0.086618,57728.0,57721.0,0.37084144]
["bitfinex-derivatives","BTCF0:USTF0",1726155500857,0.086618,57728.0,57721.0,0.45746844]
["bitfinex-derivatives","BTCF0:USTF0",1726155501468,0.086618,57728.0,57721.0,0.72746844]
["bitfinex-derivatives","BTCF0:USTF0",1726155502060,0.086618,57728.0,57721.0,0.45746844]
["bitfinex-derivatives","BTCF0:USTF0",1726155502260,0.086616,57729.0,57722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726155502667,0.3608,57734.0,57723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155502875,0.08661,57733.0,57723.0,0.356624]
["bitfinex-derivatives","BTCF0:USTF0",1726155503063,0.004,57728.0,57723.0,0.356624]
["bitfinex-derivatives","BTCF0:USTF0",1726155503260,0.004,57728.0,57724.0,0.00876497]
["bitfinex-derivatives","BTCF0:USTF0",1726155503460,0.004,57728.0,57724.0,0.09538797]
["bitfinex-derivatives","BTCF0:USTF0",1726155503869,0.08661,57733.0,57724.0,0.09538797]
["bitfinex-derivatives","BTCF0:USTF0",1726155504169,0.3648,57734.0,57733.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726155504770,0.00354271,57734.0,57733.0,1.567049]
["bitfinex-derivatives","BTCF0:USTF0",1726155505378,0.00354271,57734.0,57733.0,3.067049]
["bitfinex-derivatives","BTCF0:USTF0",1726155505564,0.086594,57744.0,57735.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726155505765,0.086594,57744.0,57737.0,0.356603]
["bitfinex-derivatives","BTCF0:USTF0",1726155505964,0.3608,57745.0,57733.0,2.13172]
["bitfinex-derivatives","BTCF0:USTF0",1726155506168,0.3608,57737.0,57733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155506372,0.086606,57736.0,57728.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1726155506577,0.086611,57732.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726155506776,0.086611,57732.0,57726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155508080,0.086606,57736.0,57726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155508280,0.086607,57735.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155508576,0.447404,57737.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155509082,0.447404,57737.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155509270,0.086604,57737.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155509678,0.3608,57734.0,57727.0,0.356618]
["bitfinex-derivatives","BTCF0:USTF0",1726155509977,0.3608,57740.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155510576,0.001,57737.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155511172,0.087604,57737.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155511573,0.001,57737.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155512170,0.3608,57735.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155512371,0.3608,57735.0,57727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155512569,0.086621,57726.0,57712.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726155512773,0.086632,57718.0,57712.0,0.09657158]
["bitfinex-derivatives","BTCF0:USTF0",1726155512979,0.086632,57718.0,57713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155513177,0.27,57719.0,57713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155513488,0.27,57719.0,57712.0,0.00993258]
["bitfinex-derivatives","BTCF0:USTF0",1726155513489,0.086638,57714.0,57712.0,0.00993258]
["bitfinex-derivatives","BTCF0:USTF0",1726155513784,0.086643,57711.0,57702.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1726155513980,0.63236001,57715.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155514182,0.086639,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155515283,1.206439,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155515683,0.606439,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155515879,0.086639,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155516079,0.086639,57713.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726155516279,0.086639,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155516888,0.086639,57713.0,57707.0,0.09644895]
["bitfinex-derivatives","BTCF0:USTF0",1726155517188,0.086639,57713.0,57707.0,0.00980095]
["bitfinex-derivatives","BTCF0:USTF0",1726155517189,0.086642,57711.0,57707.0,0.00980095]
["bitfinex-derivatives","BTCF0:USTF0",1726155517390,0.086642,57711.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155517776,0.004,57713.0,57704.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726155517777,0.3608,57710.0,57704.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726155517978,0.3608,57710.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155517979,0.086647,57708.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155518678,0.27,57709.0,57702.0,0.00987944]
["bitfinex-derivatives","BTCF0:USTF0",1726155518881,0.3267,57709.0,57697.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1726155519081,0.086654,57704.0,57697.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1726155519689,0.086654,57703.0,57702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155521579,0.086662,57698.0,57697.0,0.01789235]
["bitfinex-derivatives","BTCF0:USTF0",1726155521786,0.447462,57698.0,57697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726155522391,0.084664,57697.0,57688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155522582,0.3608,57698.0,57688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155522891,0.086669,57694.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726155523194,0.27,57695.0,57688.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726155523394,0.27,57692.0,57688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155523688,0.086673,57691.0,57688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155524283,0.086673,57691.0,57686.0,0.45728393]
["bitfinex-derivatives","BTCF0:USTF0",1726155524487,0.086678,57687.0,57686.0,0.00980393]
["bitfinex-derivatives","BTCF0:USTF0",1726155524687,0.086678,57687.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155524688,0.3608,57688.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155524886,0.3608,57688.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726155525481,0.086679,57687.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726155525894,0.3618,57688.0,57683.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726155526188,0.3618,57688.0,57677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155526386,0.3618,57688.0,57677.0,1.50848588]
["bitfinex-derivatives","BTCF0:USTF0",1726155526791,0.001,57687.0,57681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726155526989,0.001,57687.0,57681.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1726155527383,0.086681,57686.0,57681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726155527782,0.001,57687.0,57683.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726155527981,0.001,57687.0,57681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726155528193,0.086685,57683.0,57681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726155528384,0.27,57687.0,57677.0,1.51188]
["bitfinex-derivatives","BTCF0:USTF0",1726155528592,0.3608,57683.0,57677.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726155528893,0.086688,57681.0,57677.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726155529088,0.086688,57681.0,57676.0,0.37093874]
["bitfinex-derivatives","BTCF0:USTF0",1726155529299,0.080688,57681.0,57676.0,0.45763374]
["bitfinex-derivatives","BTCF0:USTF0",1726155529594,0.3608,57683.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726155529999,0.001,57681.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726155530498,0.001,57681.0,57680.0,0.356689]
["bitfinex-derivatives","BTCF0:USTF0",1726155531094,0.001,57681.0,57680.0,0.876809]
["bitfinex-derivatives","BTCF0:USTF0",1726155531593,0.3608,57688.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726155531898,0.3608,57688.0,57686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155532197,0.3608,57688.0,57686.0,1.58668]
["bitfinex-derivatives","BTCF0:USTF0",1726155532806,0.447469,57694.0,57686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155532999,0.3608,57694.0,57686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155533201,0.003,57688.0,57686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155533402,0.003,57688.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726155534817,0.003,57688.0,57686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155535011,0.089677,57688.0,57686.0,1.51007672]
["bitfinex-derivatives","BTCF0:USTF0",1726155535219,0.356678,57687.0,57686.0,1.51007672]
["bitfinex-derivatives","BTCF0:USTF0",1726155535522,0.086684,57683.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155536514,0.086684,57683.0,57682.0,0.37049428]
["bitfinex-derivatives","BTCF0:USTF0",1726155536709,0.086684,57683.0,57682.0,0.37249428]
["bitfinex-derivatives","BTCF0:USTF0",1726155536906,0.27,57687.0,57682.0,0.37249428]
["bitfinex-derivatives","BTCF0:USTF0",1726155537406,0.086683,57685.0,57682.0,0.45918028]
["bitfinex-derivatives","BTCF0:USTF0",1726155538412,0.086683,57685.0,57682.0,0.45718028]
["bitfinex-derivatives","BTCF0:USTF0",1726155538619,0.086683,57685.0,57682.0,0.45918028]
["bitfinex-derivatives","BTCF0:USTF0",1726155539216,0.086683,57685.0,57682.0,0.45718028]
["bitfinex-derivatives","BTCF0:USTF0",1726155539424,0.086683,57685.0,57682.0,0.45918028]
["bitfinex-derivatives","BTCF0:USTF0",1726155539713,0.086679,57687.0,57683.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726155540220,0.3608,57688.0,57682.0,0.01169428]
["bitfinex-derivatives","BTCF0:USTF0",1726155540809,0.086684,57683.0,57682.0,0.01169428]
["bitfinex-derivatives","BTCF0:USTF0",1726155541511,0.27,57686.0,57682.0,0.00969428]
["bitfinex-derivatives","BTCF0:USTF0",1726155541709,0.086679,57687.0,57684.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726155541914,0.3608,57694.0,57684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155542120,0.086672,57692.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155542421,0.086672,57692.0,57672.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726155542422,0.27,57683.0,57676.0,0.37061254]
["bitfinex-derivatives","BTCF0:USTF0",1726155542618,0.08669,57680.0,57676.0,0.37061254]
["bitfinex-derivatives","BTCF0:USTF0",1726155542819,0.3608,57688.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726155542820,0.6308,57688.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726155543014,0.086683,57684.0,57682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155543315,0.6308,57688.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726155543316,0.448958,57688.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726155543516,0.448958,57688.0,57682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155543517,0.3608,57688.0,57682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155543818,0.3608,57688.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726155544013,0.086679,57687.0,57683.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726155544222,0.086679,57687.0,57682.0,0.01082446]
["bitfinex-derivatives","BTCF0:USTF0",1726155544415,0.443368,57683.0,57682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155544616,0.443368,57683.0,57672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155544617,0.081696,57676.0,57672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155544921,0.447491,57679.0,57672.0,1.50975689]
["bitfinex-derivatives","BTCF0:USTF0",1726155545214,0.3608,57679.0,57672.0,1.50975689]
["bitfinex-derivatives","BTCF0:USTF0",1726155545417,0.085697,57675.0,57672.0,1.50975689]
["bitfinex-derivatives","BTCF0:USTF0",1726155545615,0.27,57677.0,57672.0,1.50975689]
["bitfinex-derivatives","BTCF0:USTF0",1726155545919,0.447491,57679.0,57673.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726155546116,0.447491,57679.0,57672.0,1.51063689]
["bitfinex-derivatives","BTCF0:USTF0",1726155546316,0.448491,57679.0,57672.0,1.52075689]
["bitfinex-derivatives","BTCF0:USTF0",1726155546712,0.001,57679.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726155546927,0.001,57679.0,57676.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726155547110,0.001,57679.0,57676.0,0.142494]
["bitfinex-derivatives","BTCF0:USTF0",1726155547423,0.086694,57677.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155548217,0.001,57679.0,57676.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726155548423,0.001,57679.0,57677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155548917,0.001,57679.0,57674.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1726155549122,0.001,57677.0,57674.0,0.450498]
["bitfinex-derivatives","BTCF0:USTF0",1726155549420,0.001,57677.0,57675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155550014,0.001,57677.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726155550226,0.6139,57687.0,57675.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1726155550227,0.4139,57687.0,57675.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1726155550424,0.4139,57687.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726155550425,0.001,57679.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726155550724,0.001,57679.0,57678.0,1.586692]
["bitfinex-derivatives","BTCF0:USTF0",1726155551025,0.001,57679.0,57678.0,2.706812]
["bitfinex-derivatives","BTCF0:USTF0",1726155551215,0.3608,57690.0,57688.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726155551526,0.3608,57697.0,57688.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726155551527,0.3608,57702.0,57701.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726155551828,0.3608,57702.0,57701.0,0.286657]
["bitfinex-derivatives","BTCF0:USTF0",1726155552125,0.3608,57702.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155552126,0.086663,57698.0,57696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155552313,0.086663,57698.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155553413,0.100663,57698.0,57696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155553613,0.014,57698.0,57696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155555513,0.012,57698.0,57694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155556022,0.27,57696.0,57693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726155556229,0.086668,57695.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726155556416,0.086668,57694.0,57687.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726155556612,0.086668,57694.0,57687.0,0.09677488]
["bitfinex-derivatives","BTCF0:USTF0",1726155557431,0.086668,57694.0,57688.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726155558325,0.0515,57695.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726155558539,0.0515,57695.0,57693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155558830,0.3728,57696.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726155559216,0.3608,57696.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726155559417,0.38308,57706.0,57701.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726155559623,0.138647,57708.0,57701.0,0.356657]
["bitfinex-derivatives","BTCF0:USTF0",1726155559624,0.052,57708.0,57701.0,0.356657]
["bitfinex-derivatives","BTCF0:USTF0",1726155559822,0.052,57708.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726155560027,0.138647,57708.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726155560925,0.75838,57710.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155560926,0.36228,57710.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155561134,0.3608,57710.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155561832,0.447444,57710.0,57702.0,0.356655]
["bitfinex-derivatives","BTCF0:USTF0",1726155562032,0.447444,57710.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155562426,0.447444,57710.0,57703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155562427,0.014,57708.0,57703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155563022,0.447444,57710.0,57702.0,0.27989464]
["bitfinex-derivatives","BTCF0:USTF0",1726155563217,0.461444,57710.0,57704.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726155563924,0.3608,57710.0,57703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155564125,0.086653,57704.0,57703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155564642,1.48068,57704.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155564830,0.27,57696.0,57684.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726155565145,0.3608,57688.0,57683.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726155565326,0.3608,57688.0,57684.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726155565525,0.3608,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155565731,0.3598,57688.0,57682.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726155565930,0.3598,57688.0,57678.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726155565931,0.086687,57682.0,57678.0,0.37052126]
["bitfinex-derivatives","BTCF0:USTF0",1726155566324,0.3598,57688.0,57678.0,0.37052126]
["bitfinex-derivatives","BTCF0:USTF0",1726155566524,0.3598,57688.0,57678.0,0.00972126]
["bitfinex-derivatives","BTCF0:USTF0",1726155566525,0.3608,57682.0,57678.0,0.00972126]
["bitfinex-derivatives","BTCF0:USTF0",1726155566732,0.3608,57682.0,57677.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726155566930,0.3608,57682.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155566931,0.08669,57679.0,57673.0,0.447499]
["bitfinex-derivatives","BTCF0:USTF0",1726155567327,0.08669,57679.0,57678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726155568830,0.3229,57680.0,57673.0,0.00978981]
["bitfinex-derivatives","BTCF0:USTF0",1726155568831,0.086693,57678.0,57673.0,0.00978981]
["bitfinex-derivatives","BTCF0:USTF0",1726155569041,0.086693,57678.0,57673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726155569433,0.3608,57677.0,57673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726155569636,0.086698,57674.0,57673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726155569929,0.086698,57674.0,57669.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726155570134,0.086698,57674.0,57669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155570734,0.3608,57677.0,57670.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726155570935,0.3608,57677.0,57669.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726155571148,0.086698,57674.0,57669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155571438,0.3608,57677.0,57669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155571835,0.3608,57677.0,57670.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726155572231,0.3608,57677.0,57673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726155573141,0.3618,57677.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726155573331,0.001,57677.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726155573948,0.3608,57684.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726155574137,0.3608,57684.0,57674.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726155574329,0.3608,57684.0,57678.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726155574533,0.3608,57684.0,57674.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726155574747,0.3608,57684.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726155575046,0.3608,57684.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726155575850,0.3608,57684.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155576431,0.3648,57684.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155577044,0.086687,57682.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155577443,0.086689,57680.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155577950,0.63328,57684.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155578247,0.3618,57684.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155578454,0.001,57684.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155578639,0.001,57684.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726155578838,0.001,57682.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155579043,0.001,57682.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726155579649,0.0529,57693.0,57679.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726155579942,0.0529,57693.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155580146,0.447467,57695.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155580147,0.3608,57695.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155580340,0.3608,57695.0,57686.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726155580844,0.3608,57695.0,57687.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726155581248,0.3608,57695.0,57690.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726155581445,0.3608,57695.0,57691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155581951,0.447467,57695.0,57691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155582145,0.457467,57695.0,57691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155582554,0.01,57695.0,57691.0,1.586672]
["bitfinex-derivatives","BTCF0:USTF0",1726155582748,0.004,57707.0,57694.0,0.356668]
["bitfinex-derivatives","BTCF0:USTF0",1726155582950,0.1043,57707.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155583250,0.3608,57713.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726155583450,0.3608,57713.0,57706.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726155583747,0.3608,57713.0,57702.0,0.138055]
["bitfinex-derivatives","BTCF0:USTF0",1726155584058,0.3608,57713.0,57702.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726155584248,0.3608,57713.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726155584451,0.44744,57713.0,57702.0,0.138055]
["bitfinex-derivatives","BTCF0:USTF0",1726155584746,0.44744,57713.0,57704.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726155584747,0.086642,57712.0,57704.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726155584950,0.086642,57712.0,57702.0,0.06151498]
["bitfinex-derivatives","BTCF0:USTF0",1726155585648,0.3608,57713.0,57702.0,0.06151498]
["bitfinex-derivatives","BTCF0:USTF0",1726155585649,0.014,57707.0,57702.0,0.06151498]
["bitfinex-derivatives","BTCF0:USTF0",1726155585856,0.014,57707.0,57702.0,0.14817098]
["bitfinex-derivatives","BTCF0:USTF0",1726155586251,0.27,57706.0,57702.0,0.01011498]
["bitfinex-derivatives","BTCF0:USTF0",1726155586553,0.086654,57703.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155586944,0.3608,57708.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155586945,0.447448,57708.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155587143,0.014,57707.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155587747,0.3748,57707.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155587945,0.014,57707.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155588152,0.27,57706.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155588350,0.086654,57703.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155589046,0.3608,57708.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155589047,0.461448,57708.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726155589647,0.086648,57707.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726155589848,0.086651,57706.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726155590254,0.3608,57708.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726155590446,0.3608,57708.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155590647,0.3608,57708.0,57699.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726155590648,0.014,57708.0,57706.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726155590847,0.014,57708.0,57707.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726155592243,0.086633,57718.0,57711.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726155592445,0.27,57721.0,57711.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726155592756,0.086634,57717.0,57712.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726155593752,0.086628,57721.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726155594051,0.014,57717.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726155594260,0.014,57717.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155594448,0.086637,57715.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155595157,0.086639,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155595554,0.3608,57715.0,57709.0,0.01009259]
["bitfinex-derivatives","BTCF0:USTF0",1726155595749,0.3608,57715.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155595750,0.086642,57712.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726155595963,0.3608,57715.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155596256,0.447437,57715.0,57709.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726155596655,0.098639,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155597466,0.086639,57713.0,57709.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726155597647,0.086639,57713.0,57710.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726155598861,0.3608,57715.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155599057,0.013,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155599765,0.447438,57715.0,57710.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726155600058,0.012,57713.0,57710.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1726155600263,0.086642,57711.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155600460,0.012,57713.0,57712.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726155600666,0.014,57713.0,57712.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1726155600963,0.014,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155601352,0.100639,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155601569,0.370639,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155602061,0.100639,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155602252,0.012,57711.0,57710.0,0.01112554]
["bitfinex-derivatives","BTCF0:USTF0",1726155602450,0.098642,57711.0,57710.0,0.01112554]
["bitfinex-derivatives","BTCF0:USTF0",1726155602653,0.012,57711.0,57710.0,0.01112554]
["bitfinex-derivatives","BTCF0:USTF0",1726155602853,0.012,57711.0,57710.0,0.09776954]
["bitfinex-derivatives","BTCF0:USTF0",1726155603060,0.014,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155603272,0.100639,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155603864,0.100639,57713.0,57710.0,0.09676954]
["bitfinex-derivatives","BTCF0:USTF0",1726155603865,0.086639,57713.0,57710.0,0.09676954]
["bitfinex-derivatives","BTCF0:USTF0",1726155604068,0.012,57711.0,57710.0,0.09776954]
["bitfinex-derivatives","BTCF0:USTF0",1726155604962,0.012,57711.0,57710.0,0.15056954]
["bitfinex-derivatives","BTCF0:USTF0",1726155605168,0.012,57711.0,57710.0,1.65056954]
["bitfinex-derivatives","BTCF0:USTF0",1726155605552,0.3608,57720.0,57712.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1726155605553,0.014,57713.0,57712.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1726155605857,0.014,57713.0,57712.0,0.357641]
["bitfinex-derivatives","BTCF0:USTF0",1726155606159,0.086622,57725.0,57712.0,0.357641]
["bitfinex-derivatives","BTCF0:USTF0",1726155606160,0.086619,57727.0,57719.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726155606355,0.7616,57732.0,57728.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726155606356,0.00148,57732.0,57728.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726155606561,0.00148,57733.0,57728.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726155606861,0.0526,57736.0,57728.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726155607861,0.0526,57736.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726155608055,0.0526,57736.0,57724.0,1.587502]
["bitfinex-derivatives","BTCF0:USTF0",1726155608056,0.08661,57733.0,57724.0,1.587502]
["bitfinex-derivatives","BTCF0:USTF0",1726155608262,0.08661,57733.0,57724.0,1.59633082]
["bitfinex-derivatives","BTCF0:USTF0",1726155608462,0.08661,57733.0,57724.0,0.09633082]
["bitfinex-derivatives","BTCF0:USTF0",1726155608661,0.0526,57736.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726155608859,0.0526,57736.0,57717.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726155608860,0.0566,57736.0,57730.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726155609367,0.0566,57736.0,57732.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726155609560,0.0526,57736.0,57732.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726155609754,0.002,57733.0,57732.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726155609955,0.002,57733.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155610166,0.002,57733.0,57727.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726155610363,0.0526,57736.0,57728.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726155610564,0.0546,57736.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155610854,0.056,57736.0,57733.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726155611058,0.056,57736.0,57732.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726155611059,0.002,57736.0,57732.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726155611263,0.002,57736.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155612059,0.499902,57738.0,57731.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726155612259,0.004,57733.0,57731.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726155612569,0.004,57733.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155612866,0.3608,57738.0,57737.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726155613261,0.3282,57749.0,57737.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726155613262,0.3282,57749.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155613465,0.3282,57749.0,57735.0,0.356606]
["bitfinex-derivatives","BTCF0:USTF0",1726155613466,0.140581,57752.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155613658,0.140581,57752.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155613659,0.054,57752.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726155613866,0.054,57752.0,57748.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726155614058,0.054,57752.0,57750.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726155614466,0.0548,57754.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155614769,0.3608,57758.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155615182,0.3282,57766.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155615363,0.139256,57769.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155615758,0.139256,57769.0,57762.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726155615759,0.0527,57769.0,57762.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726155616177,0.139256,57769.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155616474,0.0527,57769.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155616965,0.447354,57770.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155617161,0.447354,57770.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155617382,0.3608,57770.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155617667,0.3608,57770.0,57762.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726155617872,0.3608,57770.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155618073,0.3608,57765.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155618389,0.086563,57764.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155618981,0.36228,57765.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155619180,0.3608,57765.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155619360,0.3608,57765.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155620068,0.3608,57765.0,57759.0,0.09638794]
["bitfinex-derivatives","BTCF0:USTF0",1726155620275,0.3648,57765.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155620678,0.004,57765.0,57764.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726155622170,0.3608,57770.0,57766.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726155622577,0.3608,57770.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155623074,0.3608,57770.0,57762.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726155623075,0.3608,57770.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155623470,0.3608,57770.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726155623883,0.3648,57770.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726155624375,0.3648,57770.0,57768.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726155624771,0.3648,57770.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155624967,0.004,57770.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155625187,0.090555,57770.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155625681,0.086556,57769.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155626089,0.086557,57768.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155627475,0.086557,57768.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155627671,0.08656,57766.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155627877,0.086559,57767.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155628483,0.08656,57766.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155629178,0.08656,57766.0,57763.0,0.00993966]
["bitfinex-derivatives","BTCF0:USTF0",1726155629381,0.08656,57766.0,57761.0,0.447367]
["bitfinex-derivatives","BTCF0:USTF0",1726155630279,0.004,57768.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155630485,0.1082,57769.0,57766.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726155630679,0.0528,57769.0,57766.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726155630880,0.3608,57771.0,57768.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726155631079,0.3608,57771.0,57770.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726155632385,0.3608,57771.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155632386,0.086541,57779.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155632579,0.086541,57779.0,57775.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726155633084,0.4153,57783.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155633280,0.501835,57783.0,57778.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726155633594,0.501835,57783.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155633595,0.4153,57783.0,57770.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726155633783,0.4153,57783.0,57770.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1726155633971,0.086546,57776.0,57775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155635481,0.086547,57775.0,57770.0,0.09748771]
["bitfinex-derivatives","BTCF0:USTF0",1726155635881,0.086548,57774.0,57770.0,0.09748771]
["bitfinex-derivatives","BTCF0:USTF0",1726155636285,0.086536,57782.0,57770.0,0.09748771]
["bitfinex-derivatives","BTCF0:USTF0",1726155636286,0.3608,57776.0,57770.0,0.09748771]
["bitfinex-derivatives","BTCF0:USTF0",1726155636589,0.086552,57772.0,57770.0,0.01093371]
["bitfinex-derivatives","BTCF0:USTF0",1726155636786,0.6308,57771.0,57770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155637084,0.086558,57768.0,57764.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726155637280,0.086559,57767.0,57764.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726155637476,0.0524,57770.0,57760.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726155637675,0.086561,57766.0,57761.0,0.37074992]
["bitfinex-derivatives","BTCF0:USTF0",1726155637889,0.086561,57766.0,57763.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726155639088,0.086561,57765.0,57763.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726155639284,0.3608,57769.0,57764.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726155639488,0.086551,57772.0,57763.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726155639684,0.086541,57779.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726155639685,0.193741,57779.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726155639886,0.3608,57772.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726155640093,0.086555,57770.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726155640293,0.004,57765.0,57763.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726155641288,0.3608,57764.0,57763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155641492,0.533926,57764.0,57763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155641792,0.533926,57764.0,57761.0,0.00994992]
["bitfinex-derivatives","BTCF0:USTF0",1726155641793,0.086566,57762.0,57761.0,0.00994992]
["bitfinex-derivatives","BTCF0:USTF0",1726155641990,0.086573,57758.0,57753.0,1.586579]
["bitfinex-derivatives","BTCF0:USTF0",1726155642187,0.3608,57758.0,57753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155642393,0.086573,57758.0,57752.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726155642690,0.3608,57759.0,57748.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1726155642988,0.086575,57756.0,57752.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726155643187,0.086575,57756.0,57749.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726155643188,0.27,57756.0,57749.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726155643393,0.086582,57752.0,57749.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726155643588,0.085582,57752.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726155643783,0.085582,57752.0,57748.0,1.56463148]
["bitfinex-derivatives","BTCF0:USTF0",1726155644388,0.085582,57752.0,57748.0,0.06463148]
["bitfinex-derivatives","BTCF0:USTF0",1726155644795,0.3608,57754.0,57748.0,0.06463148]
["bitfinex-derivatives","BTCF0:USTF0",1726155644984,0.3608,57754.0,57748.0,0.00983148]
["bitfinex-derivatives","BTCF0:USTF0",1726155645184,0.086584,57750.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155645386,0.086584,57750.0,57749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155646099,0.086584,57750.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155646587,0.453378,57754.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155646794,0.3608,57754.0,57750.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726155646994,0.086579,57753.0,57749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155648596,0.086579,57753.0,57747.0,0.37083501]
["bitfinex-derivatives","BTCF0:USTF0",1726155648795,0.086579,57753.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155649397,0.093579,57753.0,57750.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726155649593,0.007,57753.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155649800,0.007,57753.0,57752.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726155650201,0.007,57753.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155650503,0.007,57753.0,57752.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726155650805,0.007,57753.0,57752.0,0.447381]
["bitfinex-derivatives","BTCF0:USTF0",1726155651106,0.007,57753.0,57752.0,1.653402]
["bitfinex-derivatives","BTCF0:USTF0",1726155651317,0.007,57753.0,57752.0,1.707802]
["bitfinex-derivatives","BTCF0:USTF0",1726155651803,0.007,57753.0,57752.0,1.621221]
["bitfinex-derivatives","BTCF0:USTF0",1726155652195,0.3648,57766.0,57759.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726155652506,0.3608,57766.0,57761.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726155652692,0.3608,57766.0,57757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155652896,0.3608,57766.0,57761.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726155653502,0.3668,57766.0,57761.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726155653708,0.3668,57766.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155655303,0.3668,57766.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155656117,0.086566,57763.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155657508,0.3608,57761.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155657710,0.2565,57760.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155657903,0.3608,57761.0,57759.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726155658104,0.3608,57761.0,57760.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726155658309,0.3668,57766.0,57764.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726155659406,0.14694977,57765.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155659715,0.086569,57760.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726155659905,0.2541,57759.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726155660099,0.2541,57759.0,57747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155660100,0.2541,57759.0,57756.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726155660306,0.0541,57759.0,57758.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726155660506,0.0541,57759.0,57758.0,0.286572]
["bitfinex-derivatives","BTCF0:USTF0",1726155660710,0.0541,57759.0,57758.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726155661305,0.3608,57760.0,57759.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726155661617,0.3608,57760.0,57754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155661618,0.4219,57765.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155661807,0.48220675,57765.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155662204,0.47520675,57765.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155662512,0.47520675,57765.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155662513,0.007,57759.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155663014,0.007,57759.0,57754.0,0.28015112]
["bitfinex-derivatives","BTCF0:USTF0",1726155663015,0.4149,57765.0,57754.0,0.28015112]
["bitfinex-derivatives","BTCF0:USTF0",1726155663207,0.4229,57765.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155663603,0.3688,57765.0,57764.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726155663807,0.008,57765.0,57764.0,0.357563]
["bitfinex-derivatives","BTCF0:USTF0",1726155664214,0.008,57765.0,57764.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726155665005,0.143057,57769.0,57765.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726155665619,0.0565,57769.0,57760.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726155665803,0.0565,57769.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155666005,0.086561,57766.0,57759.0,0.37078529]
["bitfinex-derivatives","BTCF0:USTF0",1726155666204,0.3608,57764.0,57761.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726155666424,0.3598,57764.0,57761.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726155666606,0.086568,57761.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155666807,0.3608,57757.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155667318,0.3608,57757.0,57754.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726155668118,0.446373,57757.0,57750.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726155668317,0.086578,57754.0,57750.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726155668525,0.086578,57754.0,57749.0,0.00972327]
["bitfinex-derivatives","BTCF0:USTF0",1726155668526,0.086584,57750.0,57749.0,0.00972327]
["bitfinex-derivatives","BTCF0:USTF0",1726155668819,0.086587,57748.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726155669010,0.086587,57748.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155669011,0.085587,57748.0,57744.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726155669211,0.054,57747.0,57738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155669414,0.3608,57746.0,57741.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726155669824,0.3598,57746.0,57741.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726155670022,0.3598,57746.0,57742.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726155670229,0.3598,57746.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726155670732,0.3598,57746.0,57738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155671423,0.3608,57746.0,57738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155671719,0.001,57746.0,57738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155672119,0.140589,57747.0,57741.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726155672313,0.140589,57747.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726155672314,0.054,57747.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726155672523,0.054,57747.0,57738.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726155672524,0.3608,57746.0,57738.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726155672715,0.086593,57744.0,57738.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726155672911,0.0533,57743.0,57738.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726155673112,0.139895,57743.0,57738.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726155673514,0.500695,57743.0,57738.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726155673719,0.139895,57743.0,57738.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726155674014,0.0533,57743.0,57738.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726155674323,0.0533,57743.0,57738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155675109,0.0533,57743.0,57740.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726155675307,0.0533,57743.0,57738.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726155675308,0.0533,57743.0,57742.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726155676822,0.054,57747.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155677120,0.3608,57745.0,57741.0,0.356597]
["bitfinex-derivatives","BTCF0:USTF0",1726155677509,0.3608,57745.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155677716,0.054,57747.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155677916,0.054,57747.0,57745.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726155678317,0.055,57747.0,57745.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726155678514,0.055,57747.0,57746.0,0.35659]
["bitfinex-derivatives","BTCF0:USTF0",1726155678515,0.001,57747.0,57746.0,0.35659]
["bitfinex-derivatives","BTCF0:USTF0",1726155679014,0.3608,57752.0,57750.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726155681032,0.3608,57752.0,57750.0,0.01012287]
["bitfinex-derivatives","BTCF0:USTF0",1726155681325,0.3608,57752.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726155681522,0.08659,57747.0,57742.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726155681724,0.3608,57745.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155682021,0.36228,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726155682234,0.0586,57756.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726155682235,0.3608,57756.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726155682420,0.3608,57763.0,57762.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726155682620,0.3608,57763.0,57762.0,0.356566]
["bitfinex-derivatives","BTCF0:USTF0",1726155683118,0.3608,57763.0,57762.0,1.856566]
["bitfinex-derivatives","BTCF0:USTF0",1726155683321,0.0567,57767.0,57765.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726155683520,0.4154,57774.0,57766.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726155683823,0.4154,57774.0,57762.0,1.77088]
["bitfinex-derivatives","BTCF0:USTF0",1726155683824,0.501949,57774.0,57767.0,0.356558]
["bitfinex-derivatives","BTCF0:USTF0",1726155684015,0.3608,57769.0,57767.0,0.356558]
["bitfinex-derivatives","BTCF0:USTF0",1726155684219,0.3608,57769.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726155686142,0.3718,57769.0,57767.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1726155686622,0.011,57769.0,57767.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1726155689030,0.011,57769.0,57768.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726155690632,0.011,57769.0,57768.0,0.09660832]
["bitfinex-derivatives","BTCF0:USTF0",1726155691821,0.011,57769.0,57768.0,0.29660832]
["bitfinex-derivatives","BTCF0:USTF0",1726155692021,0.01,57769.0,57768.0,0.26365132]
["bitfinex-derivatives","BTCF0:USTF0",1726155692429,0.01,57769.0,57768.0,0.09760832]
["bitfinex-derivatives","BTCF0:USTF0",1726155692934,0.01,57769.0,57768.0,0.29760832]
["bitfinex-derivatives","BTCF0:USTF0",1726155693227,0.01,57769.0,57768.0,0.21105132]
["bitfinex-derivatives","BTCF0:USTF0",1726155693228,0.011,57769.0,57768.0,0.21105132]
["bitfinex-derivatives","BTCF0:USTF0",1726155693428,0.011,57769.0,57768.0,1.33037132]
["bitfinex-derivatives","BTCF0:USTF0",1726155694227,0.011,57769.0,57768.0,1.41692832]
["bitfinex-derivatives","BTCF0:USTF0",1726155694636,0.011,57769.0,57768.0,0.29760832]
["bitfinex-derivatives","BTCF0:USTF0",1726155701438,0.011,57769.0,57768.0,0.01105132]
["bitfinex-derivatives","BTCF0:USTF0",1726155702242,0.148555,57769.0,57768.0,0.01105132]
["bitfinex-derivatives","BTCF0:USTF0",1726155702841,0.148555,57769.0,57768.0,0.29760832]
["bitfinex-derivatives","BTCF0:USTF0",1726155702842,0.011,57769.0,57768.0,0.29760832]
["bitfinex-derivatives","BTCF0:USTF0",1726155703029,0.1036,57782.0,57768.0,1.33037132]
["bitfinex-derivatives","BTCF0:USTF0",1726155703236,0.3608,57784.0,57781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155703641,0.3608,57784.0,57783.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726155703935,0.051,57790.0,57783.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726155704129,0.051,57790.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155704130,0.3608,57793.0,57792.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726155704445,0.3608,57793.0,57792.0,0.286521]
["bitfinex-derivatives","BTCF0:USTF0",1726155704740,0.3608,57793.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726155704940,0.2,57792.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155705144,0.086522,57791.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155705330,0.3608,57793.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155705641,0.086526,57789.0,57784.0,0.37056631]
["bitfinex-derivatives","BTCF0:USTF0",1726155705832,0.3608,57793.0,57788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155706026,0.3608,57793.0,57784.0,0.37056631]
["bitfinex-derivatives","BTCF0:USTF0",1726155706027,0.086524,57790.0,57784.0,0.37056631]
["bitfinex-derivatives","BTCF0:USTF0",1726155706236,0.0559,57789.0,57784.0,0.37056631]
["bitfinex-derivatives","BTCF0:USTF0",1726155706641,0.0559,57789.0,57784.0,0.37156631]
["bitfinex-derivatives","BTCF0:USTF0",1726155706834,0.086529,57787.0,57784.0,0.37156631]
["bitfinex-derivatives","BTCF0:USTF0",1726155707039,0.0559,57789.0,57784.0,0.37156631]
["bitfinex-derivatives","BTCF0:USTF0",1726155707543,0.0559,57789.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726155708447,0.0559,57789.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726155708665,0.05256001,57796.0,57788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155708829,0.051,57796.0,57793.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726155709031,0.051,57796.0,57789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155709338,0.3608,57793.0,57789.0,0.286524]
["bitfinex-derivatives","BTCF0:USTF0",1726155709938,0.3598,57793.0,57789.0,0.286524]
["bitfinex-derivatives","BTCF0:USTF0",1726155710444,0.447313,57798.0,57792.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1726155711345,0.447313,57798.0,57793.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726155712137,0.3608,57798.0,57792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155712437,0.3608,57798.0,57796.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726155714242,0.2,57797.0,57796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155714446,0.086526,57789.0,57786.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726155714744,0.2927,57788.0,57786.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726155714946,0.0927,57788.0,57786.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726155715142,0.5608,57792.0,57791.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726155715143,0.0016,57792.0,57791.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726155715344,0.0016,57792.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155715345,0.0564,57793.0,57792.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726155716045,0.4172,57793.0,57792.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726155716352,0.93628,57793.0,57791.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726155716537,0.4172,57793.0,57792.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726155716939,0.4172,57793.0,57792.0,0.287521]
["bitfinex-derivatives","BTCF0:USTF0",1726155717650,0.4172,57793.0,57792.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1726155719150,0.4172,57793.0,57792.0,0.09763098]
["bitfinex-derivatives","BTCF0:USTF0",1726155720347,1.064519,57793.0,57772.0,0.41640197]
["bitfinex-derivatives","BTCF0:USTF0",1726155720550,0.3608,57778.0,57772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155720756,0.184444,57777.0,57771.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726155721249,0.184444,57777.0,57772.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726155721446,0.3608,57773.0,57771.0,0.20980049]
["bitfinex-derivatives","BTCF0:USTF0",1726155721839,0.3608,57773.0,57771.0,0.00980049]
["bitfinex-derivatives","BTCF0:USTF0",1726155722143,0.5608,57773.0,57759.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726155722343,0.5608,57773.0,57762.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726155722344,0.3608,57767.0,57762.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726155722549,0.086566,57762.0,57755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155722751,0.2,57766.0,57755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155722752,0.4101,57761.0,57755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155722942,0.4101,57761.0,57758.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726155723250,0.4101,57761.0,57755.0,0.00968243]
["bitfinex-derivatives","BTCF0:USTF0",1726155723446,0.4101,57761.0,57739.0,1.91736197]
["bitfinex-derivatives","BTCF0:USTF0",1726155723447,0.086575,57756.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726155723650,0.3608,57755.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726155724054,0.3598,57755.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726155724757,0.3598,57755.0,57750.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726155724960,0.3598,57755.0,57749.0,0.01003163]
["bitfinex-derivatives","BTCF0:USTF0",1726155724961,0.3598,57755.0,57751.0,0.286582]
["bitfinex-derivatives","BTCF0:USTF0",1726155725757,0.3598,57755.0,57748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155725957,0.5618,57755.0,57746.0,0.00992701]
["bitfinex-derivatives","BTCF0:USTF0",1726155726257,0.086578,57754.0,57749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155726451,0.3618,57755.0,57753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155726962,0.3618,57755.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155729461,0.3618,57755.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155729860,0.086578,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155730165,0.086578,57754.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726155730358,0.086581,57753.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155731770,0.086581,57752.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155732566,0.002,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155732953,0.002,57754.0,57753.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1726155733358,0.3598,57755.0,57753.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1726155733359,0.3598,57755.0,57753.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726155734059,0.086578,57754.0,57751.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726155734375,0.088578,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155734559,0.002,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155735665,0.088578,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155736368,0.3598,57755.0,57751.0,0.01005611]
["bitfinex-derivatives","BTCF0:USTF0",1726155736667,0.3598,57755.0,57746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155736668,0.3618,57755.0,57754.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726155737368,0.3598,57755.0,57754.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726155738070,0.3598,57755.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155738968,0.3598,57755.0,57748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155739171,0.3618,57755.0,57754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155739965,0.448378,57755.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155740167,0.086578,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155740664,0.086585,57749.0,57748.0,0.01014545]
["bitfinex-derivatives","BTCF0:USTF0",1726155740870,0.646385,57749.0,57744.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726155741074,0.132387,57748.0,57745.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726155741573,0.08659,57746.0,57742.0,1.55703605]
["bitfinex-derivatives","BTCF0:USTF0",1726155741875,0.286594,57744.0,57742.0,1.51015605]
["bitfinex-derivatives","BTCF0:USTF0",1726155742171,0.286594,57744.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726155742172,0.3608,57744.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726155742474,0.3598,57744.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726155743159,0.3598,57744.0,57742.0,1.51111605]
["bitfinex-derivatives","BTCF0:USTF0",1726155743160,0.086594,57743.0,57742.0,0.01111605]
["bitfinex-derivatives","BTCF0:USTF0",1726155743364,0.086594,57743.0,57742.0,0.01015605]
["bitfinex-derivatives","BTCF0:USTF0",1726155743563,0.086598,57741.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155743765,0.3608,57724.0,57722.0,0.00975501]
["bitfinex-derivatives","BTCF0:USTF0",1726155743964,0.3608,57724.0,57718.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726155744164,0.447423,57724.0,57718.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726155744372,0.286626,57722.0,57714.0,0.447438]
["bitfinex-derivatives","BTCF0:USTF0",1726155744573,0.2,57722.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726155744872,0.3608,57724.0,57714.0,0.57082802]
["bitfinex-derivatives","BTCF0:USTF0",1726155745264,0.3608,57724.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726155745665,0.3598,57724.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726155746064,0.3598,57724.0,57718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155746265,0.2,57720.0,57714.0,0.37082802]
["bitfinex-derivatives","BTCF0:USTF0",1726155746670,0.5598,57724.0,57714.0,0.37082802]
["bitfinex-derivatives","BTCF0:USTF0",1726155746867,0.086633,57718.0,57714.0,0.01002802]
["bitfinex-derivatives","BTCF0:USTF0",1726155747076,0.2,57717.0,57708.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726155747269,0.2,57715.0,57708.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726155747571,0.286641,57712.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726155747762,0.286641,57712.0,57703.0,0.0099754]
["bitfinex-derivatives","BTCF0:USTF0",1726155747763,0.2,57705.0,57703.0,0.0099754]
["bitfinex-derivatives","BTCF0:USTF0",1726155747965,0.2,57705.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155748369,0.086655,57703.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155748576,0.086655,57703.0,57701.0,0.37085284]
["bitfinex-derivatives","BTCF0:USTF0",1726155748772,0.086655,57703.0,57701.0,0.01005284]
["bitfinex-derivatives","BTCF0:USTF0",1726155748966,0.3608,57706.0,57697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155749162,0.3608,57706.0,57701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155749671,0.3608,57706.0,57698.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726155750079,0.004,57703.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726155750772,0.3608,57706.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726155751078,0.3618,57706.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726155751271,0.3618,57706.0,57697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155751272,0.44845,57706.0,57697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155751472,0.2,57704.0,57696.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726155751672,0.286653,57704.0,57696.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726155752877,0.001,57703.0,57696.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726155753273,0.001,57703.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726155753687,0.2,57704.0,57698.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726155753890,0.2,57704.0,57697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155754500,0.3608,57706.0,57697.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726155755196,0.3608,57706.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726155755592,0.3608,57706.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726155755791,0.3608,57706.0,57704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155755792,0.3608,57706.0,57704.0,0.286652]
["bitfinex-derivatives","BTCF0:USTF0",1726155755992,0.3608,57706.0,57700.0,0.286658]
["bitfinex-derivatives","BTCF0:USTF0",1726155756193,0.3608,57706.0,57701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155756700,0.2,57704.0,57701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155756891,0.3668,57706.0,57701.0,1.586657]
["bitfinex-derivatives","BTCF0:USTF0",1726155757408,0.3668,57706.0,57702.0,0.286655]
["bitfinex-derivatives","BTCF0:USTF0",1726155757792,0.3608,57706.0,57702.0,0.286655]
["bitfinex-derivatives","BTCF0:USTF0",1726155758097,0.3608,57706.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726155758098,0.3638,57706.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726155758297,0.003,57706.0,57705.0,0.286651]
["bitfinex-derivatives","BTCF0:USTF0",1726155758992,0.003,57706.0,57705.0,1.786651]
["bitfinex-derivatives","BTCF0:USTF0",1726155759191,0.003,57706.0,57705.0,2.667331]
["bitfinex-derivatives","BTCF0:USTF0",1726155759396,0.003,57706.0,57705.0,1.586651]
["bitfinex-derivatives","BTCF0:USTF0",1726155759796,0.004,57706.0,57705.0,1.586651]
["bitfinex-derivatives","BTCF0:USTF0",1726155760098,0.004,57706.0,57705.0,1.786651]
["bitfinex-derivatives","BTCF0:USTF0",1726155760604,0.004,57706.0,57705.0,1.586651]
["bitfinex-derivatives","BTCF0:USTF0",1726155761211,0.3608,57712.0,57706.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726155761708,0.3608,57712.0,57708.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726155762495,0.3608,57712.0,57705.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726155762811,0.3608,57712.0,57711.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726155763107,0.41483,57720.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155763303,0.086631,57719.0,57717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155763506,0.086631,57719.0,57710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155763804,0.3608,57714.0,57710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155764309,0.086633,57717.0,57711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155764510,0.013,57720.0,57715.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726155764901,0.099629,57720.0,57715.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726155765101,0.099629,57720.0,57715.0,0.286635]
["bitfinex-derivatives","BTCF0:USTF0",1726155767005,0.086629,57720.0,57715.0,0.286635]
["bitfinex-derivatives","BTCF0:USTF0",1726155767508,0.086632,57718.0,57715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155767815,0.097629,57720.0,57715.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726155768515,0.086631,57719.0,57715.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726155768808,0.086632,57718.0,57715.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726155769015,0.447435,57716.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155769602,0.53407,57716.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155770209,1.4806,57716.0,57694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726155770412,0.086654,57704.0,57701.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726155770611,0.086656,57702.0,57698.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155770913,0.3598,57705.0,57695.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155771214,0.08666,57700.0,57696.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726155771426,0.08566,57700.0,57696.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726155771614,0.08566,57700.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726155772115,0.2,57704.0,57695.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155772316,0.2,57704.0,57695.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726155772621,0.3608,57699.0,57695.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155772815,0.3608,57699.0,57693.0,0.37061793]
["bitfinex-derivatives","BTCF0:USTF0",1726155772816,0.3608,57699.0,57698.0,0.286662]
["bitfinex-derivatives","BTCF0:USTF0",1726155774009,0.3608,57699.0,57698.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726155774413,0.3608,57699.0,57695.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726155774608,0.3618,57699.0,57695.0,0.286666]
["bitfinex-derivatives","BTCF0:USTF0",1726155775624,0.3608,57699.0,57696.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726155776511,0.086659,57701.0,57696.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726155777011,0.086659,57700.0,57696.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726155777421,0.086659,57700.0,57696.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1726155778422,0.5598,57705.0,57696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155778423,0.086663,57697.0,57696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155778625,0.620789,57697.0,57696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726155778918,0.620789,57697.0,57675.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726155778919,0.2,57687.0,57675.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726155779118,0.3608,57684.0,57678.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726155779319,0.2,57683.0,57675.0,0.00998388]
["bitfinex-derivatives","BTCF0:USTF0",1726155779622,0.2,57683.0,57675.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726155779623,0.086692,57679.0,57675.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726155779935,0.2,57681.0,57674.0,0.00993917]
["bitfinex-derivatives","BTCF0:USTF0",1726155780130,0.3608,57678.0,57670.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1726155780426,0.3608,57678.0,57673.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726155780623,0.3598,57678.0,57673.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726155781010,0.3598,57678.0,57674.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726155781215,0.3598,57678.0,57675.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726155781415,0.3608,57678.0,57675.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726155784023,0.3608,57678.0,57675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726155784426,0.086694,57677.0,57675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726155784627,0.286694,57677.0,57675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726155784838,0.086694,57677.0,57675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726155785032,0.3608,57678.0,57675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726155785033,0.086695,57676.0,57675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726155785223,0.447493,57678.0,57675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726155785422,0.5608,57678.0,57675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726155785734,0.447495,57676.0,57675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726155786430,0.53419,57676.0,57675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726155786618,0.53419,57676.0,57654.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726155786619,0.2,57671.0,57651.0,0.286732]
["bitfinex-derivatives","BTCF0:USTF0",1726155786819,0.3528,57660.0,57658.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726155787123,0.5528,57660.0,57653.0,0.37072982]
["bitfinex-derivatives","BTCF0:USTF0",1726155787447,0.3528,57660.0,57654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155787632,0.086721,57659.0,57654.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726155787927,0.086721,57659.0,57653.0,0.37072982]
["bitfinex-derivatives","BTCF0:USTF0",1726155787928,0.3608,57655.0,57653.0,0.00992982]
["bitfinex-derivatives","BTCF0:USTF0",1726155788125,0.083734,57650.0,57649.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726155788328,0.083734,57650.0,57632.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726155788329,0.647534,57650.0,57632.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726155788529,0.3608,57636.0,57632.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726155788730,0.3608,57636.0,57632.0,1.5482]
["bitfinex-derivatives","BTCF0:USTF0",1726155788928,0.3608,57636.0,57632.0,1.55796878]
["bitfinex-derivatives","BTCF0:USTF0",1726155789328,0.2,57635.0,57632.0,0.00976878]
["bitfinex-derivatives","BTCF0:USTF0",1726155789629,0.086761,57633.0,57622.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726155789931,0.3608,57641.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155789932,0.3608,57624.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155790449,0.3608,57624.0,57617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155790450,0.2,57619.0,57617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155790730,0.3608,57624.0,57617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155791132,0.3608,57624.0,57616.0,0.01012068]
["bitfinex-derivatives","BTCF0:USTF0",1726155791343,0.3608,57630.0,57622.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155791524,0.3608,57630.0,57625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155791734,0.0473,57633.0,57625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155792025,0.3608,57636.0,57629.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155792228,0.3608,57636.0,57628.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726155792436,0.3608,57636.0,57629.0,0.356765]
["bitfinex-derivatives","BTCF0:USTF0",1726155792826,0.3608,57636.0,57629.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726155793026,0.3608,57636.0,57630.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726155793429,0.3608,57636.0,57625.0,1.77889409]
["bitfinex-derivatives","BTCF0:USTF0",1726155793430,0.3608,57636.0,57632.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726155793628,0.3608,57643.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155793936,0.3608,57636.0,57633.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726155794133,0.3608,57643.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155794338,0.3608,57643.0,57637.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726155795230,0.3608,57643.0,57638.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726155795636,0.3608,57643.0,57640.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726155796234,0.36063968,57643.0,57641.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726155797147,0.3608,57649.0,57648.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726155797333,0.3608,57655.0,57648.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726155797529,0.3608,57655.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155797734,0.3608,57655.0,57651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155798342,0.0476,57657.0,57652.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726155798640,0.0476,57657.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155798837,0.0494,57658.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155799037,0.0494,57658.0,57656.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726155799834,0.0494,57658.0,57657.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726155800341,0.0476,57665.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155800637,0.0476,57665.0,57660.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726155801229,0.0476,57665.0,57662.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726155801831,0.0476,57665.0,57663.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726155802833,0.3608,57674.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155803029,0.3608,57674.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155803337,0.0465,57677.0,57675.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726155803936,0.0489,57683.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155804140,0.086672,57692.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726155804141,0.0465,57692.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726155805548,0.3165,57692.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726155805937,0.0465,57692.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726155806138,0.0465,57692.0,57687.0,0.447478]
["bitfinex-derivatives","BTCF0:USTF0",1726155806342,0.0489,57695.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726155806545,0.004,57709.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155806546,0.0486,57705.0,57693.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726155806852,0.0486,57705.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155807037,0.0486,57705.0,57699.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726155807234,0.047,57710.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726155807443,0.047,57710.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155807944,0.27,57705.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155808335,0.27,57709.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155808647,0.27,57704.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155808841,0.27,57704.0,57699.0,0.01115133]
["bitfinex-derivatives","BTCF0:USTF0",1726155808842,0.086658,57701.0,57699.0,0.01115133]
["bitfinex-derivatives","BTCF0:USTF0",1726155809044,0.27,57700.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155809344,0.6308,57700.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155809540,1.237379,57700.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155810046,0.086671,57693.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155810342,0.086671,57693.0,57688.0,0.37077744]
["bitfinex-derivatives","BTCF0:USTF0",1726155810547,0.085671,57693.0,57688.0,0.37077744]
["bitfinex-derivatives","BTCF0:USTF0",1726155810745,0.086672,57692.0,57688.0,0.00997744]
["bitfinex-derivatives","BTCF0:USTF0",1726155810940,0.086683,57684.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155811142,0.355683,57684.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155812056,0.086689,57680.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155812243,0.27,57679.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155812544,0.086685,57683.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155812951,0.085685,57683.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726155814142,0.085685,57683.0,57676.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726155815647,0.085685,57683.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155815849,0.085685,57683.0,57676.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726155816252,0.086679,57687.0,57676.0,0.01084198]
["bitfinex-derivatives","BTCF0:USTF0",1726155816548,0.27,57683.0,57676.0,0.01084198]
["bitfinex-derivatives","BTCF0:USTF0",1726155816753,0.086693,57678.0,57676.0,0.01084198]
["bitfinex-derivatives","BTCF0:USTF0",1726155817153,0.356685,57683.0,57676.0,0.01084198]
["bitfinex-derivatives","BTCF0:USTF0",1726155817353,0.356685,57683.0,57676.0,0.09753698]
["bitfinex-derivatives","BTCF0:USTF0",1726155817650,0.086685,57683.0,57676.0,0.01084198]
["bitfinex-derivatives","BTCF0:USTF0",1726155817845,0.086686,57682.0,57676.0,0.01084198]
["bitfinex-derivatives","BTCF0:USTF0",1726155818347,0.086686,57682.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155818548,0.0498,57684.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726155818948,0.0425948,57684.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726155819249,0.27,57689.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726155819452,0.27,57689.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155819655,0.086688,57681.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155819851,0.086692,57679.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155820658,0.27,57685.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155820951,0.086689,57681.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155821355,0.27,57685.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155821548,0.086694,57677.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155821748,0.086687,57682.0,57675.0,0.45762352]
["bitfinex-derivatives","BTCF0:USTF0",1726155821952,0.086687,57682.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155822144,0.086692,57678.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155822853,0.804188,57677.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155823051,0.356694,57677.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155823454,0.086694,57677.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155825048,0.085697,57675.0,57674.0,0.00996599]
["bitfinex-derivatives","BTCF0:USTF0",1726155825247,0.3608,57680.0,57669.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726155825248,0.086698,57674.0,57669.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726155825449,0.086695,57676.0,57668.0,0.37070139]
["bitfinex-derivatives","BTCF0:USTF0",1726155825845,0.086706,57669.0,57668.0,0.37070139]
["bitfinex-derivatives","BTCF0:USTF0",1726155826049,0.0867,57673.0,57668.0,0.37070139]
["bitfinex-derivatives","BTCF0:USTF0",1726155826351,0.0867,57673.0,57669.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726155826848,0.086706,57669.0,57668.0,0.37070139]
["bitfinex-derivatives","BTCF0:USTF0",1726155827544,0.085706,57669.0,57668.0,0.37070139]
["bitfinex-derivatives","BTCF0:USTF0",1726155828156,0.086701,57673.0,57668.0,0.37170139]
["bitfinex-derivatives","BTCF0:USTF0",1726155828356,0.0475,57675.0,57668.0,0.37170139]
["bitfinex-derivatives","BTCF0:USTF0",1726155829456,0.443412,57669.0,57668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155829650,0.356706,57669.0,57668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155829859,0.443412,57669.0,57668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155830057,0.086728,57655.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155830663,0.27,57663.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155830664,0.086723,57658.0,57653.0,0.447528]
["bitfinex-derivatives","BTCF0:USTF0",1726155830871,0.086723,57658.0,57653.0,0.37084595]
["bitfinex-derivatives","BTCF0:USTF0",1726155831156,0.086723,57658.0,57653.0,0.01104595]
["bitfinex-derivatives","BTCF0:USTF0",1726155831366,0.086728,57654.0,57653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155831949,0.086728,57654.0,57648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155831950,0.085734,57651.0,57648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155832360,0.085734,57651.0,57648.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1726155832769,0.27,57657.0,57648.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1726155833152,0.08673,57653.0,57648.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1726155833453,0.086732,57652.0,57644.0,0.356742]
["bitfinex-derivatives","BTCF0:USTF0",1726155833653,0.3608,57656.0,57643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155833654,0.085743,57644.0,57643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155833857,0.27,57649.0,57643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155834058,0.086735,57650.0,57643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155834365,0.086735,57650.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155834366,0.086734,57650.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155834955,0.27,57654.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155834956,0.086727,57655.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155835154,0.086733,57651.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155835759,0.086734,57650.0,57649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726155836368,0.356734,57650.0,57649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726155836867,0.356734,57650.0,57649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155837067,0.443468,57650.0,57649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155837264,0.356734,57650.0,57636.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726155837462,0.27,57644.0,57636.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726155837661,0.086749,57641.0,57637.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726155837858,0.085749,57641.0,57637.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726155838162,0.3608,57651.0,57635.0,0.37075261]
["bitfinex-derivatives","BTCF0:USTF0",1726155838163,0.086755,57636.0,57635.0,0.37075261]
["bitfinex-derivatives","BTCF0:USTF0",1726155838362,0.28,57639.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155838363,0.086759,57634.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155838556,0.28,57633.0,57630.0,0.37053878]
["bitfinex-derivatives","BTCF0:USTF0",1726155838760,0.3608,57639.0,57630.0,0.37053878]
["bitfinex-derivatives","BTCF0:USTF0",1726155838761,0.086755,57636.0,57632.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726155838971,0.28,57638.0,57630.0,0.37053878]
["bitfinex-derivatives","BTCF0:USTF0",1726155839160,0.28,57634.0,57630.0,0.37053878]
["bitfinex-derivatives","BTCF0:USTF0",1726155839656,0.37083018,57639.0,57630.0,0.37053878]
["bitfinex-derivatives","BTCF0:USTF0",1726155839657,0.28,57638.0,57630.0,0.37053878]
["bitfinex-derivatives","BTCF0:USTF0",1726155839860,0.37083018,57639.0,57630.0,0.37053878]
["bitfinex-derivatives","BTCF0:USTF0",1726155839861,0.086763,57631.0,57630.0,0.37053878]
["bitfinex-derivatives","BTCF0:USTF0",1726155840067,0.086762,57632.0,57630.0,0.37053878]
["bitfinex-derivatives","BTCF0:USTF0",1726155840261,0.28,57634.0,57630.0,0.37053878]
["bitfinex-derivatives","BTCF0:USTF0",1726155840465,0.086757,57636.0,57630.0,0.37053878]
["bitfinex-derivatives","BTCF0:USTF0",1726155840661,0.37083018,57639.0,57630.0,0.00973878]
["bitfinex-derivatives","BTCF0:USTF0",1726155840662,0.086763,57631.0,57630.0,0.00973878]
["bitfinex-derivatives","BTCF0:USTF0",1726155840973,0.086763,57631.0,57619.0,0.00992774]
["bitfinex-derivatives","BTCF0:USTF0",1726155840974,0.28,57631.0,57619.0,0.00992774]
["bitfinex-derivatives","BTCF0:USTF0",1726155841275,0.086771,57626.0,57617.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726155841481,0.37483018,57639.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726155841661,0.086759,57634.0,57628.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726155841862,0.086761,57633.0,57628.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726155842159,0.08676,57633.0,57630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155842675,0.086761,57632.0,57627.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1726155844485,0.086761,57632.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155844777,0.28,57634.0,57626.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726155844778,0.08976,57633.0,57626.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726155844959,0.086762,57632.0,57626.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726155845375,0.089762,57632.0,57626.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726155845671,0.089762,57632.0,57622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155845672,0.086766,57629.0,57622.0,0.4573218]
["bitfinex-derivatives","BTCF0:USTF0",1726155845864,0.086766,57629.0,57623.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726155846061,0.086766,57629.0,57622.0,0.3705458]
["bitfinex-derivatives","BTCF0:USTF0",1726155846062,0.086766,57629.0,57625.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726155846277,0.088762,57632.0,57625.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726155846672,0.088762,57632.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155846673,0.002,57632.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155846875,0.002,57632.0,57629.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726155847371,0.002,57632.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155847572,0.002,57632.0,57631.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726155847972,0.002,57632.0,57631.0,1.207323]
["bitfinex-derivatives","BTCF0:USTF0",1726155848170,0.0485,57643.0,57636.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726155848370,0.0485,57643.0,57637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155849070,0.086743,57644.0,57637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155849271,0.086743,57644.0,57639.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726155849564,0.086743,57644.0,57637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155849565,0.089745,57643.0,57637.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726155849769,0.089745,57643.0,57637.0,1.587633]
["bitfinex-derivatives","BTCF0:USTF0",1726155849980,0.089745,57643.0,57637.0,1.586753]
["bitfinex-derivatives","BTCF0:USTF0",1726155850372,0.003,57643.0,57637.0,1.50998056]
["bitfinex-derivatives","BTCF0:USTF0",1726155850571,0.003,57643.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155850791,0.003,57643.0,57642.0,0.447546]
["bitfinex-derivatives","BTCF0:USTF0",1726155851279,0.089745,57643.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155851475,0.002,57643.0,57637.0,1.51186056]
["bitfinex-derivatives","BTCF0:USTF0",1726155851681,0.086751,57640.0,57637.0,1.51098056]
["bitfinex-derivatives","BTCF0:USTF0",1726155851870,0.002,57643.0,57637.0,1.51098056]
["bitfinex-derivatives","BTCF0:USTF0",1726155852068,0.002,57643.0,57642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726155852277,0.088745,57643.0,57642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155852775,0.08675,57640.0,57637.0,1.51098056]
["bitfinex-derivatives","BTCF0:USTF0",1726155853172,0.086751,57639.0,57637.0,1.50998056]
["bitfinex-derivatives","BTCF0:USTF0",1726155853479,0.085751,57639.0,57637.0,1.50998056]
["bitfinex-derivatives","BTCF0:USTF0",1726155853682,0.359745,57643.0,57637.0,1.50998056]
["bitfinex-derivatives","BTCF0:USTF0",1726155853869,0.089745,57643.0,57638.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726155854066,0.003,57643.0,57637.0,1.51098056]
["bitfinex-derivatives","BTCF0:USTF0",1726155854270,0.003,57643.0,57637.0,1.50998056]
["bitfinex-derivatives","BTCF0:USTF0",1726155854677,0.003,57643.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155854998,0.0477,57650.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155855282,0.086737,57649.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155855477,0.086732,57652.0,57648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155856383,0.003,57650.0,57649.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726155857075,0.003,57650.0,57648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155857076,0.086736,57649.0,57648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155857475,0.003,57650.0,57643.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726155857684,0.086739,57647.0,57643.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726155857873,0.002,57652.0,57648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155858075,0.356736,57649.0,57648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155858480,0.08574,57646.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155858667,0.272,57649.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155858875,0.086742,57645.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155859071,0.085742,57645.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155859773,0.086745,57643.0,57642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726155859972,0.086745,57643.0,57642.0,0.37167981]
["bitfinex-derivatives","BTCF0:USTF0",1726155860473,0.086745,57643.0,57642.0,0.01087981]
["bitfinex-derivatives","BTCF0:USTF0",1726155860676,0.086745,57643.0,57642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155860978,0.366745,57643.0,57642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155861184,0.086754,57637.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155861384,0.086755,57636.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155861874,0.086755,57636.0,57635.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1726155861875,0.085755,57636.0,57635.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1726155862275,0.085755,57636.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155862583,0.090755,57636.0,57635.0,0.37070632]
["bitfinex-derivatives","BTCF0:USTF0",1726155864590,0.370755,57636.0,57635.0,0.00990632]
["bitfinex-derivatives","BTCF0:USTF0",1726155864881,0.08676,57633.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155865192,0.08676,57633.0,57629.0,0.37084162]
["bitfinex-derivatives","BTCF0:USTF0",1726155865376,0.086762,57632.0,57629.0,0.37084162]
["bitfinex-derivatives","BTCF0:USTF0",1726155865585,0.086764,57630.0,57629.0,0.37084162]
["bitfinex-derivatives","BTCF0:USTF0",1726155866278,0.086764,57630.0,57629.0,0.37184162]
["bitfinex-derivatives","BTCF0:USTF0",1726155866886,0.173528,57630.0,57629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155867073,0.086772,57625.0,57618.0,0.00995309]
["bitfinex-derivatives","BTCF0:USTF0",1726155867278,0.086784,57617.0,57614.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726155867484,0.28,57619.0,57615.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726155867684,0.28,57623.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155867896,0.086782,57619.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155868684,0.2,57618.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155868985,0.087784,57617.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155869377,0.52068,57616.0,57600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726155869581,0.9618,57617.0,57600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726155869582,0.286808,57601.0,57600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726155869777,0.2,57601.0,57600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726155870081,0.4608,57604.0,57600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726155870290,0.28,57602.0,57600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726155870490,0.086799,57607.0,57600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726155871183,0.28,57606.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155872282,0.086803,57604.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155873191,0.001,57606.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155873690,0.366802,57605.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155874487,0.087803,57604.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155874878,0.086803,57604.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155875075,0.281,57605.0,57600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726155875292,0.366808,57601.0,57600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726155876892,0.366808,57601.0,57588.0,0.447627]
["bitfinex-derivatives","BTCF0:USTF0",1726155876893,1.897448,57601.0,57588.0,0.447627]
["bitfinex-derivatives","BTCF0:USTF0",1726155877089,0.28,57591.0,57588.0,0.447627]
["bitfinex-derivatives","BTCF0:USTF0",1726155877277,0.28,57591.0,57589.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726155877896,0.28,57600.0,57588.0,0.37080218]
["bitfinex-derivatives","BTCF0:USTF0",1726155878077,0.053,57601.0,57596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155878282,0.086812,57599.0,57593.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726155878782,0.086812,57599.0,57588.0,0.37080218]
["bitfinex-derivatives","BTCF0:USTF0",1726155878985,0.329,57601.0,57591.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726155879286,0.086816,57596.0,57591.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726155879681,0.086821,57593.0,57588.0,0.37080218]
["bitfinex-derivatives","BTCF0:USTF0",1726155879993,0.086814,57597.0,57590.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726155880290,0.001,57600.0,57596.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726155880490,0.001,57600.0,57597.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726155880691,0.001,57599.0,57598.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726155881196,0.049,57601.0,57600.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1726155881493,0.049,57601.0,57600.0,0.348809]
["bitfinex-derivatives","BTCF0:USTF0",1726155881790,0.135808,57601.0,57598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155882184,0.135809,57601.0,57596.0,0.492914]
["bitfinex-derivatives","BTCF0:USTF0",1726155882382,0.135809,57601.0,57596.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1726155882594,0.086811,57599.0,57596.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1726155882983,0.086811,57599.0,57596.0,0.41623777]
["bitfinex-derivatives","BTCF0:USTF0",1726155883894,0.086814,57597.0,57596.0,0.41623777]
["bitfinex-derivatives","BTCF0:USTF0",1726155885489,0.28,57602.0,57596.0,0.41623777]
["bitfinex-derivatives","BTCF0:USTF0",1726155886095,0.08681,57600.0,57596.0,0.41623777]
["bitfinex-derivatives","BTCF0:USTF0",1726155886290,0.28,57602.0,57596.0,0.37093777]
["bitfinex-derivatives","BTCF0:USTF0",1726155886492,0.086814,57597.0,57596.0,0.37093777]
["bitfinex-derivatives","BTCF0:USTF0",1726155886694,0.366814,57597.0,57596.0,0.37093777]
["bitfinex-derivatives","BTCF0:USTF0",1726155887402,0.086811,57599.0,57596.0,0.37093777]
["bitfinex-derivatives","BTCF0:USTF0",1726155887586,0.28,57602.0,57596.0,0.37093777]
["bitfinex-derivatives","BTCF0:USTF0",1726155887787,0.086814,57597.0,57596.0,0.37093777]
["bitfinex-derivatives","BTCF0:USTF0",1726155891195,0.366814,57597.0,57596.0,0.37093777]
["bitfinex-derivatives","BTCF0:USTF0",1726155891590,0.366814,57597.0,57586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155891591,0.086829,57587.0,57586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155892197,0.286829,57587.0,57586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155892792,0.286825,57590.0,57586.0,0.37076989]
["bitfinex-derivatives","BTCF0:USTF0",1726155893093,0.086827,57589.0,57586.0,0.37076989]
["bitfinex-derivatives","BTCF0:USTF0",1726155893803,0.2,57587.0,57586.0,0.37076989]
["bitfinex-derivatives","BTCF0:USTF0",1726155893995,0.286829,57587.0,57586.0,0.37076989]
["bitfinex-derivatives","BTCF0:USTF0",1726155894190,0.373658,57587.0,57586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155894604,0.08684,57580.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155894804,0.28684,57580.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155895502,0.28684,57580.0,57579.0,0.37053815]
["bitfinex-derivatives","BTCF0:USTF0",1726155896290,0.2,57583.0,57579.0,0.37053815]
["bitfinex-derivatives","BTCF0:USTF0",1726155896489,0.086833,57585.0,57579.0,0.37053815]
["bitfinex-derivatives","BTCF0:USTF0",1726155896997,0.086835,57583.0,57579.0,0.37053815]
["bitfinex-derivatives","BTCF0:USTF0",1726155897189,0.086837,57582.0,57579.0,0.37053815]
["bitfinex-derivatives","BTCF0:USTF0",1726155898197,0.2,57584.0,57579.0,0.37053815]
["bitfinex-derivatives","BTCF0:USTF0",1726155898705,0.086837,57582.0,57579.0,0.37053815]
["bitfinex-derivatives","BTCF0:USTF0",1726155899208,0.2,57584.0,57579.0,0.37053815]
["bitfinex-derivatives","BTCF0:USTF0",1726155899794,0.2,57584.0,57580.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726155900302,0.2,57584.0,57579.0,0.37053815]
["bitfinex-derivatives","BTCF0:USTF0",1726155900504,0.3608,57591.0,57579.0,0.37053815]
["bitfinex-derivatives","BTCF0:USTF0",1726155900505,0.2,57580.0,57579.0,0.37053815]
["bitfinex-derivatives","BTCF0:USTF0",1726155900804,0.28684,57580.0,57579.0,0.00973815]
["bitfinex-derivatives","BTCF0:USTF0",1726155901008,0.28684,57580.0,57577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155901210,0.2,57580.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155901400,0.086842,57579.0,57575.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726155901602,0.2,57588.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155901806,0.48571958,57591.0,57582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155901807,0.2,57584.0,57582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155902011,0.2,57583.0,57577.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726155902213,0.3282,57594.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155902214,0.3608,57592.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155902510,0.00148,57598.0,57594.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726155902713,0.20148,57599.0,57594.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726155902714,0.2,57599.0,57594.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726155903298,0.2,57599.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155903509,0.2,57593.0,57585.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726155903715,0.2,57587.0,57586.0,0.447631]
["bitfinex-derivatives","BTCF0:USTF0",1726155903907,0.2,57587.0,57586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155904110,0.086835,57583.0,57582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726155904415,0.286835,57583.0,57582.0,0.00990501]
["bitfinex-derivatives","BTCF0:USTF0",1726155904608,0.286835,57583.0,57575.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726155904609,0.2,57583.0,57575.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726155904916,0.004,57593.0,57582.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726155905117,0.2,57592.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155905318,0.286821,57592.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155905819,0.2,57592.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155905999,0.2,57592.0,57587.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726155906000,0.2,57592.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155906206,0.2,57585.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155906611,0.086829,57588.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155907108,0.2,57589.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155907303,0.2,57589.0,57585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155907523,0.086831,57586.0,57585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155908510,0.0969,57588.0,57585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155908709,0.2,57593.0,57585.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726155908916,0.2964,57597.0,57592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155909306,0.2,57593.0,57592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155909503,0.2,57593.0,57585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155909504,0.086831,57586.0,57585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155909811,0.086831,57586.0,57572.0,0.1159969]
["bitfinex-derivatives","BTCF0:USTF0",1726155909812,0.086847,57575.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155910021,0.286847,57575.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155910922,0.286847,57575.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155911121,0.086854,57571.0,57563.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726155911306,0.086858,57568.0,57563.0,0.05705941]
["bitfinex-derivatives","BTCF0:USTF0",1726155911506,0.086862,57566.0,57563.0,0.05705941]
["bitfinex-derivatives","BTCF0:USTF0",1726155911706,0.2,57568.0,57565.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726155911916,0.086855,57570.0,57565.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726155912215,0.086857,57569.0,57563.0,0.05705941]
["bitfinex-derivatives","BTCF0:USTF0",1726155912817,0.086857,57569.0,57563.0,0.14392441]
["bitfinex-derivatives","BTCF0:USTF0",1726155913009,0.086853,57572.0,57563.0,0.14392441]
["bitfinex-derivatives","BTCF0:USTF0",1726155913214,0.28,57574.0,57563.0,0.14392441]
["bitfinex-derivatives","BTCF0:USTF0",1726155913215,0.086855,57570.0,57563.0,0.14392441]
["bitfinex-derivatives","BTCF0:USTF0",1726155913415,0.28,57570.0,57563.0,0.00975941]
["bitfinex-derivatives","BTCF0:USTF0",1726155913619,0.086863,57565.0,57562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155913825,0.086863,57565.0,57557.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726155913826,0.28,57565.0,57557.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726155914118,0.3262,57569.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155914305,0.28,57565.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155914502,0.086867,57562.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155914918,0.366867,57562.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155915106,0.28,57562.0,57556.0,0.00988589]
["bitfinex-derivatives","BTCF0:USTF0",1726155915308,0.28,57562.0,57554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155915309,0.086872,57559.0,57554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155915817,0.28,57556.0,57552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155916218,0.08688,57553.0,57552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155916411,0.3608,57561.0,57552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155917106,0.0489,57565.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155917307,0.69048,57571.0,57563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155917516,0.3608,57571.0,57563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155917718,0.086864,57564.0,57563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155918324,0.086864,57564.0,57558.0,0.00989202]
["bitfinex-derivatives","BTCF0:USTF0",1726155918521,0.086864,57564.0,57556.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726155918522,0.086874,57557.0,57556.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726155918712,0.28,57560.0,57548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155918912,0.3608,57561.0,57548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155918913,0.28,57554.0,57548.0,0.37076174]
["bitfinex-derivatives","BTCF0:USTF0",1726155919314,0.28,57554.0,57544.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726155919315,0.6408,57549.0,57539.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726155919524,0.28,57545.0,57536.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726155919719,0.28,57554.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155919925,0.00148,57549.0,57542.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726155920124,0.3708,57554.0,57542.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726155920428,0.3708,57554.0,57544.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726155920723,0.086884,57551.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155921027,0.3608,57555.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726155921231,0.0904,57566.0,57553.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1726155921920,0.086877,57555.0,57553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155922121,0.086879,57554.0,57549.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726155922424,0.086879,57554.0,57549.0,0.134086]
["bitfinex-derivatives","BTCF0:USTF0",1726155922623,0.086879,57554.0,57549.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726155922818,0.28,57558.0,57551.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726155923025,0.00977625,57558.0,57549.0,0.0573826]
["bitfinex-derivatives","BTCF0:USTF0",1726155923329,0.3608,57564.0,57552.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726155923514,0.086863,57565.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155923715,0.28,57564.0,57552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155924129,0.086865,57563.0,57556.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726155924424,0.10039138,57566.0,57556.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726155924725,0.10039138,57566.0,57557.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726155925024,0.086864,57564.0,57557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155925326,0.0482,57568.0,57557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155925327,0.69048,57569.0,57560.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726155925513,0.3608,57569.0,57560.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726155925710,0.086862,57565.0,57557.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1726155925919,0.086864,57564.0,57557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155926119,0.3608,57569.0,57559.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1726155926322,0.086861,57566.0,57559.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1726155926616,0.086864,57564.0,57557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155926821,0.086864,57564.0,57557.0,0.45765459]
["bitfinex-derivatives","BTCF0:USTF0",1726155927031,0.173729,57564.0,57557.0,0.45765459]
["bitfinex-derivatives","BTCF0:USTF0",1726155927325,0.086865,57563.0,57557.0,0.37078059]
["bitfinex-derivatives","BTCF0:USTF0",1726155927528,0.28,57568.0,57557.0,0.37078059]
["bitfinex-derivatives","BTCF0:USTF0",1726155927719,0.086864,57564.0,57557.0,0.45765459]
["bitfinex-derivatives","BTCF0:USTF0",1726155927919,0.086868,57562.0,57557.0,0.45765459]
["bitfinex-derivatives","BTCF0:USTF0",1726155928127,0.086862,57566.0,57557.0,0.45765459]
["bitfinex-derivatives","BTCF0:USTF0",1726155928319,0.28,57568.0,57557.0,0.45765459]
["bitfinex-derivatives","BTCF0:USTF0",1726155928626,0.484431,57573.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155928627,0.00148,57573.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155928827,0.3655,57582.0,57575.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726155928828,0.00984512,57582.0,57575.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726155929023,0.0461,57585.0,57579.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726155929024,0.178533,57585.0,57579.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726155929224,0.0917,57585.0,57579.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726155929426,0.00296,57588.0,57581.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726155929427,0.00148,57588.0,57581.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726155929827,0.36228,57600.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155930039,0.08682,57593.0,57589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155930324,0.0964,57607.0,57589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155930325,0.447614,57598.0,57589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155930525,0.447614,57598.0,57579.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726155930526,0.447614,57598.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155930527,0.3254,57592.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155930716,0.28,57585.0,57582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155930926,0.086828,57588.0,57582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155931127,0.086831,57586.0,57582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155931329,0.047,57591.0,57582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155931525,0.086831,57586.0,57582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155931727,0.28,57589.0,57582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155931916,0.28,57585.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155932122,0.086847,57575.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155932323,0.086847,57575.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155932324,0.086858,57568.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155932517,0.086851,57573.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155932933,0.08684,57580.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155933118,0.086841,57579.0,57578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155934124,0.086849,57574.0,57573.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726155934324,0.08685,57573.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155936827,0.0467,57580.0,57566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155936828,0.28,57574.0,57566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155937022,0.086846,57576.0,57566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155937023,0.28,57569.0,57566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155937432,0.086859,57567.0,57566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155938237,0.0457,57572.0,57566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155938238,0.132553,57572.0,57566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155938543,0.086854,57571.0,57566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155938724,0.086856,57569.0,57566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155939034,0.28,57568.0,57559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155939234,0.086877,57555.0,57554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155939536,0.28,57561.0,57554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155939537,0.28,57560.0,57554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155939739,0.086877,57555.0,57554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155940351,0.08688,57553.0,57552.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726155940637,0.28,57555.0,57545.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726155940831,0.28,57555.0,57542.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1726155940832,0.086888,57548.0,57542.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1726155941033,0.086888,57548.0,57546.0,0.00972032]
["bitfinex-derivatives","BTCF0:USTF0",1726155941529,0.086888,57548.0,57547.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726155941732,0.086888,57548.0,57547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155943437,0.086882,57552.0,57547.0,0.447689]
["bitfinex-derivatives","BTCF0:USTF0",1726155943635,0.3608,57556.0,57550.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726155943832,0.0983,57559.0,57553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155944032,0.086875,57557.0,57553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155944239,0.3608,57562.0,57553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155944240,0.37073318,57562.0,57553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155944539,0.086875,57557.0,57553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155944738,0.0492,57564.0,57554.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726155944941,0.0492,57564.0,57559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155945240,0.0492,57564.0,57560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155945437,0.086862,57565.0,57560.0,1.58687]
["bitfinex-derivatives","BTCF0:USTF0",1726155945635,0.3608,57570.0,57560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155945636,0.086865,57564.0,57560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155945832,0.3608,57570.0,57560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155946028,0.28,57566.0,57559.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1726155946429,0.08687,57560.0,57559.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726155946635,0.08687,57560.0,57559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155947350,0.08687,57560.0,57559.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726155950035,0.08687,57560.0,57559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155950238,0.17374,57560.0,57559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155950440,0.18365944,57560.0,57559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155950832,1.30485944,57560.0,57554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155951140,1.30485944,57560.0,57539.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726155951141,0.28,57555.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155951341,0.086889,57547.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155954443,0.37090264,57556.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155954643,0.086889,57548.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155954834,0.086889,57547.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155955148,0.086889,57547.0,57546.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726155956045,0.086889,57547.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155956847,0.086888,57549.0,57540.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726155956848,0.086897,57542.0,57540.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726155957047,0.086897,57542.0,57540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155957637,0.086883,57552.0,57540.0,1.50991319]
["bitfinex-derivatives","BTCF0:USTF0",1726155957849,0.3608,57556.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155958044,0.086889,57548.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155958345,0.086891,57546.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155960249,0.086889,57548.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155960447,0.086891,57547.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155960635,0.086883,57552.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155960951,0.086883,57551.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155961439,0.173766,57551.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155962352,0.086883,57551.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155962850,0.173766,57551.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155964042,0.086883,57551.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155964263,0.0975,57560.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155964545,0.086878,57555.0,57551.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726155964746,0.086871,57559.0,57551.0,0.185282]
["bitfinex-derivatives","BTCF0:USTF0",1726155964948,0.086882,57552.0,57551.0,0.185282]
["bitfinex-derivatives","BTCF0:USTF0",1726155965349,0.086871,57559.0,57552.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726155965552,0.086871,57559.0,57558.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726155965849,0.00990546,57568.0,57558.0,0.727672]
["bitfinex-derivatives","BTCF0:USTF0",1726155966056,0.05071859,57567.0,57559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155966252,0.086867,57562.0,57559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155966961,0.08687,57560.0,57559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726155967254,0.28,57560.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155967463,0.3608,57561.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155967464,0.173766,57551.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155967654,0.086883,57551.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155967846,0.086891,57546.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155968042,0.086877,57555.0,57545.0,0.447692]
["bitfinex-derivatives","BTCF0:USTF0",1726155968247,0.05039595,57554.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155968447,0.086883,57551.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155970253,0.086878,57555.0,57552.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726155970454,0.51701958,57562.0,57554.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726155970455,0.00152,57562.0,57554.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726155970657,0.00152,57562.0,57553.0,0.447679]
["bitfinex-derivatives","BTCF0:USTF0",1726155970658,0.086867,57562.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155971045,0.086873,57559.0,57555.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1726155971251,0.086873,57559.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155971647,0.086879,57554.0,57553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155972255,0.173758,57554.0,57553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155972445,0.74544314,57554.0,57553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155972844,0.086892,57545.0,57544.0,0.00991245]
["bitfinex-derivatives","BTCF0:USTF0",1726155973045,0.086897,57542.0,57541.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726155973259,0.366897,57542.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155973454,0.086897,57542.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155974863,0.086897,57542.0,57534.0,0.447709]
["bitfinex-derivatives","BTCF0:USTF0",1726155974864,0.086907,57535.0,57534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155975170,0.173814,57535.0,57534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155975363,0.086917,57529.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155975558,0.086912,57532.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155975759,0.05735998,57535.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155975958,0.28,57531.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155976264,0.086917,57529.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155976877,0.3256,57540.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155977052,0.3256,57540.0,57534.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726155977257,0.20781058,57546.0,57538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155977456,0.086891,57546.0,57538.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726155977658,0.6408,57547.0,57539.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726155977869,0.086909,57534.0,57533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155978065,0.086909,57534.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155978066,0.28,57534.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155978256,0.08692,57527.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155979459,0.28,57529.0,57519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155979460,0.08693,57520.0,57519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155980069,0.366931,57520.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155980261,0.28,57514.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155980460,0.086942,57512.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155980659,0.28,57514.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155980863,0.086935,57517.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155981061,0.086936,57516.0,57512.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1726155981263,0.0482,57519.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155981472,0.28,57518.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155981672,0.086941,57514.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155982060,0.086944,57512.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155982372,0.28,57513.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155982770,0.0482,57519.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155982771,0.173888,57511.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155983073,0.08696,57500.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155983269,0.366956,57503.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155983576,0.3608,57511.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155983577,0.086951,57506.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155984170,0.28,57501.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155984677,0.28,57505.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155984975,0.0499,57513.0,57504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155985166,0.004,57521.0,57512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155985368,0.086933,57518.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155985778,0.086933,57518.0,57512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155985779,0.28,57519.0,57512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155985968,0.086939,57514.0,57512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155986681,0.28,57519.0,57512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155986682,0.086935,57517.0,57512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155986869,0.28,57519.0,57512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155986870,0.366932,57519.0,57512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155987172,0.4084,57523.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155987375,0.447726,57523.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155987582,0.3608,57523.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155987770,0.366918,57528.0,57518.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726155987771,0.086923,57525.0,57518.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726155988078,0.3608,57529.0,57523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155989189,0.086916,57530.0,57523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155989377,0.28,57533.0,57529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155990271,0.086915,57530.0,57529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155990584,0.28,57533.0,57529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155991079,0.086915,57530.0,57529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155991376,0.0481,57539.0,57529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155991577,0.0481,57539.0,57536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155992084,0.086904,57537.0,57536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155992772,0.173808,57537.0,57536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155993083,0.086913,57532.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155993281,0.0481,57539.0,57527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155993282,0.3281,57539.0,57527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155993478,0.086918,57528.0,57527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155993674,0.173836,57528.0,57527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155993880,0.086927,57522.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155994084,0.086938,57515.0,57513.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726155994282,0.086939,57514.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155995288,0.28,57521.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155995472,0.366929,57521.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155995673,0.086939,57514.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155995884,0.173878,57514.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155996280,0.086939,57514.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155996777,1.295478,57514.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155996982,1.295478,57514.0,57501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155996983,0.086957,57502.0,57501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155997186,0.366957,57502.0,57501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155997481,0.366957,57502.0,57496.0,0.01009561]
["bitfinex-derivatives","BTCF0:USTF0",1726155997482,0.086965,57497.0,57496.0,0.01009561]
["bitfinex-derivatives","BTCF0:USTF0",1726155997677,0.28,57502.0,57491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155997678,0.086966,57496.0,57491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155997880,0.086966,57496.0,57491.0,0.3705777]
["bitfinex-derivatives","BTCF0:USTF0",1726155998190,0.004,57508.0,57495.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726155998389,0.4069,57509.0,57497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155998390,0.0461,57509.0,57497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155998585,0.0461,57509.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155998787,0.08695,57507.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155999084,0.0461,57509.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726155999085,0.086954,57504.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156000082,0.086948,57508.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156000291,0.086941,57513.0,57503.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156000487,0.086941,57513.0,57503.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1726156000694,0.086946,57510.0,57503.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726156000990,0.28,57515.0,57503.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726156001188,0.28,57515.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156001486,0.3608,57516.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156001487,0.086956,57504.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156001681,0.086955,57504.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156002081,0.086956,57503.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156002478,0.28,57505.0,57491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156002691,0.28,57500.0,57492.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726156002878,0.28,57505.0,57492.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726156003088,0.28,57505.0,57496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156003288,0.086962,57500.0,57496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156003489,0.08696,57501.0,57496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156003699,0.086962,57500.0,57496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156004083,0.28,57505.0,57496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156004301,0.3608,57506.0,57496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156004302,0.086965,57497.0,57496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156006485,0.69569,57497.0,57496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156006688,0.086977,57489.0,57485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156006889,0.28,57494.0,57485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156007496,0.086978,57489.0,57485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156007696,0.086979,57488.0,57485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156007897,0.28,57494.0,57485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156008090,0.086962,57500.0,57485.0,0.447782]
["bitfinex-derivatives","BTCF0:USTF0",1726156008091,0.086973,57492.0,57485.0,0.447782]
["bitfinex-derivatives","BTCF0:USTF0",1726156008394,0.28,57489.0,57485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156008600,0.086982,57486.0,57485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156008808,0.086976,57490.0,57485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156009488,0.08697,57494.0,57486.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726156009885,0.086971,57493.0,57485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156010289,0.28,57492.0,57485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156010499,0.086976,57490.0,57485.0,0.447783]
["bitfinex-derivatives","BTCF0:USTF0",1726156010697,0.28,57487.0,57482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156010889,0.3608,57483.0,57463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726156011093,0.3608,57483.0,57465.0,0.29014957]
["bitfinex-derivatives","BTCF0:USTF0",1726156011094,0.3608,57477.0,57465.0,0.29014957]
["bitfinex-derivatives","BTCF0:USTF0",1726156011290,0.3608,57477.0,57465.0,0.01014957]
["bitfinex-derivatives","BTCF0:USTF0",1726156011602,0.3608,57472.0,57453.0,0.05182267]
["bitfinex-derivatives","BTCF0:USTF0",1726156011793,0.3608,57472.0,57453.0,0.01000695]
["bitfinex-derivatives","BTCF0:USTF0",1726156011794,0.3608,57464.0,57453.0,0.01000695]
["bitfinex-derivatives","BTCF0:USTF0",1726156011999,0.3608,57464.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156012203,0.087021,57460.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156012399,0.3608,57464.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156012618,0.28,57466.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156012794,0.004,57470.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156012795,0.28,57470.0,57456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156012995,0.28,57474.0,57457.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156013197,0.087008,57469.0,57456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156013396,0.3608,57476.0,57461.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156014199,0.3608,57476.0,57456.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726156014200,0.28,57474.0,57456.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726156014597,0.087008,57469.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156014797,0.28,57474.0,57468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156014798,0.087,57474.0,57468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156015001,0.086995,57477.0,57469.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1726156015300,0.65080895,57483.0,57469.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726156015503,0.28,57479.0,57469.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726156015803,0.3608,57477.0,57469.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726156016004,0.28,57474.0,57463.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726156016401,0.087015,57464.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156016605,0.28,57470.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156016606,0.087016,57463.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156017210,0.087009,57468.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156017406,0.3608,57477.0,57464.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156017702,0.3608,57477.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156017907,0.086999,57475.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156018204,0.087004,57472.0,57468.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726156018792,0.447795,57477.0,57468.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726156018997,0.3608,57477.0,57468.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726156019704,0.087002,57473.0,57468.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726156019910,0.3608,57477.0,57468.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726156020412,0.087009,57468.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156021708,0.28,57475.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156021709,0.087022,57459.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156021898,0.28,57469.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156021899,0.087016,57464.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156022099,0.087016,57464.0,57463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156023397,0.087014,57465.0,57463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156023601,0.3608,57472.0,57463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156024105,0.087022,57459.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156024800,0.0523,57473.0,57458.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726156024999,0.087009,57469.0,57468.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156025214,0.08701,57467.0,57466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156027001,0.0472,57468.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156027207,0.087022,57459.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156027814,0.08701,57467.0,57456.0,0.01007262]
["bitfinex-derivatives","BTCF0:USTF0",1726156028115,0.08703,57454.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156029204,0.087035,57451.0,57450.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726156029603,0.44783,57455.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156029805,0.087038,57449.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156031020,0.087038,57449.0,57438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156031021,0.087047,57443.0,57442.0,0.01021526]
["bitfinex-derivatives","BTCF0:USTF0",1726156031210,0.3608,57449.0,57438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156031808,0.087046,57444.0,57438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156032404,0.3608,57449.0,57438.0,0.37080288]
["bitfinex-derivatives","BTCF0:USTF0",1726156032606,0.087041,57447.0,57441.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1726156032809,0.087034,57452.0,57443.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726156033002,0.01015155,57458.0,57443.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726156033206,0.08703,57454.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156033408,0.0486,57460.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156033615,0.28,57457.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156034103,0.087038,57449.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156034312,0.3608,57458.0,57444.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726156034313,0.087044,57445.0,57444.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726156034520,0.087044,57445.0,57444.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156034812,0.3608,57458.0,57444.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156035146,0.087033,57453.0,57446.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1726156035416,0.087033,57453.0,57449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156035603,0.447825,57458.0,57449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156035806,0.087025,57458.0,57453.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156036016,0.3608,57466.0,57457.0,0.367024]
["bitfinex-derivatives","BTCF0:USTF0",1726156036313,0.3608,57466.0,57459.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726156036513,0.3608,57466.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156036514,0.3608,57464.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156036813,0.087028,57455.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156037018,0.087035,57451.0,57450.0,0.10624925]
["bitfinex-derivatives","BTCF0:USTF0",1726156037319,0.087027,57456.0,57450.0,0.19328425]
["bitfinex-derivatives","BTCF0:USTF0",1726156037618,0.3608,57459.0,57450.0,0.19328425]
["bitfinex-derivatives","BTCF0:USTF0",1726156037619,0.087029,57455.0,57450.0,0.19328425]
["bitfinex-derivatives","BTCF0:USTF0",1726156037917,0.087029,57455.0,57453.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156038112,0.447823,57459.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156038314,0.087023,57459.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156038507,0.087025,57458.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156039208,0.087015,57464.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156039413,0.087023,57459.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156039613,0.087015,57464.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156039814,0.087025,57458.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156040522,0.087025,57458.0,57456.0,0.05182267]
["bitfinex-derivatives","BTCF0:USTF0",1726156041002,0.00983051,57468.0,57456.0,0.41262267]
["bitfinex-derivatives","BTCF0:USTF0",1726156041209,0.087015,57465.0,57459.0,0.41884367]
["bitfinex-derivatives","BTCF0:USTF0",1726156041415,0.087002,57473.0,57462.0,0.41262267]
["bitfinex-derivatives","BTCF0:USTF0",1726156041416,0.087005,57471.0,57462.0,0.41262267]
["bitfinex-derivatives","BTCF0:USTF0",1726156041713,0.3608,57471.0,57462.0,0.41262267]
["bitfinex-derivatives","BTCF0:USTF0",1726156041909,0.135508,57469.0,57462.0,0.41262267]
["bitfinex-derivatives","BTCF0:USTF0",1726156042110,0.087011,57467.0,57462.0,0.41262267]
["bitfinex-derivatives","BTCF0:USTF0",1726156042639,0.09718388,57476.0,57462.0,0.41262267]
["bitfinex-derivatives","BTCF0:USTF0",1726156042640,0.28,57480.0,57465.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156042813,0.28,57480.0,57465.0,0.367013]
["bitfinex-derivatives","BTCF0:USTF0",1726156042814,0.087005,57471.0,57465.0,0.367013]
["bitfinex-derivatives","BTCF0:USTF0",1726156043015,0.087005,57471.0,57466.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1726156043320,0.086998,57476.0,57470.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156043506,0.0478,57479.0,57471.0,0.132204]
["bitfinex-derivatives","BTCF0:USTF0",1726156043707,0.0478,57486.0,57475.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726156043911,0.28,57484.0,57472.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726156044208,0.28,57484.0,57471.0,0.09702267]
["bitfinex-derivatives","BTCF0:USTF0",1726156044209,0.28,57484.0,57471.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1726156044414,0.28,57484.0,57474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156044815,0.086995,57478.0,57475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156045023,0.086994,57478.0,57475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156045516,0.3608,57484.0,57475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156046222,0.3608,57484.0,57477.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726156046722,0.086976,57490.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156047617,0.0478,57491.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156048521,0.08698,57487.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156050528,0.0478,57491.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156051317,0.086976,57490.0,57483.0,0.447785]
["bitfinex-derivatives","BTCF0:USTF0",1726156051518,0.0478,57491.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156051824,0.086975,57491.0,57485.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156052021,0.28,57499.0,57484.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726156052022,0.3608,57507.0,57490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156052221,0.3608,57507.0,57501.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726156052426,0.3608,57507.0,57500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156052616,0.3608,57507.0,57504.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156052815,0.0455,57512.0,57504.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156053031,0.08694,57514.0,57507.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726156053223,0.3608,57512.0,57504.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156053720,0.3608,57512.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156053928,0.086948,57508.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156054119,0.086948,57508.0,57503.0,0.447755]
["bitfinex-derivatives","BTCF0:USTF0",1726156054323,0.086942,57513.0,57504.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726156054526,0.086942,57513.0,57504.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156054726,0.086942,57513.0,57509.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156055023,0.3706465,57519.0,57509.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156055024,0.086939,57514.0,57509.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156055227,0.28,57513.0,57503.0,0.37096062]
["bitfinex-derivatives","BTCF0:USTF0",1726156055420,0.28,57513.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156055421,0.08695,57507.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156055622,0.086943,57512.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156055926,0.3706465,57519.0,57508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156056121,0.3706465,57519.0,57502.0,0.01011275]
["bitfinex-derivatives","BTCF0:USTF0",1726156056122,0.447733,57519.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156056428,0.3608,57519.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156056817,0.086938,57515.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156057012,0.3608,57519.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156057214,0.086931,57520.0,57513.0,0.44774]
["bitfinex-derivatives","BTCF0:USTF0",1726156057514,0.0495,57523.0,57514.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1726156057717,0.086929,57521.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156057930,0.086939,57514.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156058617,0.6408,57522.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156058827,0.086929,57521.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156059333,0.086938,57515.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156059626,0.086939,57514.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156060316,0.086933,57519.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156060517,0.086934,57518.0,57513.0,0.447741]
["bitfinex-derivatives","BTCF0:USTF0",1726156060718,0.086935,57517.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156060918,0.086934,57518.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156061124,0.086944,57511.0,57510.0,0.00998176]
["bitfinex-derivatives","BTCF0:USTF0",1726156061324,0.3608,57514.0,57502.0,0.447757]
["bitfinex-derivatives","BTCF0:USTF0",1726156061715,0.086949,57508.0,57502.0,0.447757]
["bitfinex-derivatives","BTCF0:USTF0",1726156061918,0.086949,57508.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156062228,0.01008145,57519.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156062229,0.004,57522.0,57507.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726156062424,0.3608,57527.0,57515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156062425,0.05809039,57526.0,57515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156062636,0.05809039,57526.0,57515.0,0.447737]
["bitfinex-derivatives","BTCF0:USTF0",1726156062833,0.05809039,57526.0,57515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156063132,0.048,57526.0,57515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156063320,0.28,57525.0,57515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156063719,0.366923,57525.0,57515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156063922,0.366923,57525.0,57510.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1726156064115,0.086935,57517.0,57511.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726156064519,0.28,57516.0,57507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726156064722,0.086945,57511.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156064927,0.0462,57516.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156065125,0.0462,57516.0,57513.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156065326,0.0462,57516.0,57509.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156065725,0.086942,57512.0,57509.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156066127,0.0462,57516.0,57510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156067130,0.086943,57512.0,57510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156067527,0.086948,57508.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156067827,0.086943,57512.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156068027,0.37101106,57514.0,57508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156068222,0.37101106,57514.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156068731,0.37101106,57514.0,57507.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726156068919,0.366943,57512.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156069124,0.0479,57515.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156069434,0.134838,57515.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156069734,0.0479,57515.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156070128,0.0479,57515.0,57507.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1726156070318,0.0479,57515.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156070522,0.0462,57516.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156070931,0.3608,57520.0,57512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156071625,0.37057058,57520.0,57514.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1726156072024,0.00977058,57520.0,57518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156072332,0.0457,57524.0,57519.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1726156072722,0.046,57532.0,57522.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726156073025,0.28,57531.0,57519.0,0.133631]
["bitfinex-derivatives","BTCF0:USTF0",1726156073232,0.28,57531.0,57520.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1726156073533,0.0944,57532.0,57519.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726156073534,0.0484,57532.0,57519.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726156073736,0.00991113,57532.0,57528.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726156074032,0.0462,57535.0,57530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156075041,0.05847634,57539.0,57530.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726156075338,0.33847634,57539.0,57530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156075634,0.28,57531.0,57521.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726156075834,0.28,57531.0,57522.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726156076129,0.28,57536.0,57523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156076639,0.28,57527.0,57519.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726156076833,0.28,57522.0,57519.0,0.01007634]
["bitfinex-derivatives","BTCF0:USTF0",1726156077028,0.3608,57525.0,57516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156077228,0.3608,57525.0,57518.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726156077736,0.3608,57525.0,57519.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726156077936,0.3608,57525.0,57516.0,0.37056245]
["bitfinex-derivatives","BTCF0:USTF0",1726156078428,0.3608,57525.0,57516.0,0.45749845]
["bitfinex-derivatives","BTCF0:USTF0",1726156078635,0.3608,57525.0,57517.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726156078932,0.3608,57525.0,57518.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1726156079131,0.3608,57525.0,57521.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726156079331,0.3608,57525.0,57521.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726156079539,0.3608,57525.0,57522.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726156079927,0.3767,57535.0,57525.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726156080232,0.3767,57535.0,57518.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156080433,0.28,57531.0,57523.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726156080638,0.28,57531.0,57519.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726156080834,0.366923,57525.0,57516.0,0.37056245]
["bitfinex-derivatives","BTCF0:USTF0",1726156081029,0.28,57525.0,57519.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1726156081335,0.28,57525.0,57516.0,0.37056245]
["bitfinex-derivatives","BTCF0:USTF0",1726156081637,0.28,57525.0,57519.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1726156081824,0.28,57530.0,57522.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726156082637,0.086918,57528.0,57518.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1726156082934,0.28,57530.0,57516.0,0.37056245]
["bitfinex-derivatives","BTCF0:USTF0",1726156083135,0.3608,57531.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156083329,0.3608,57531.0,57524.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726156083728,0.38650982,57535.0,57534.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726156083729,0.00980982,57535.0,57534.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726156083933,0.3329,57543.0,57534.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156083934,0.0458,57543.0,57534.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156084240,0.0458,57543.0,57537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156084440,0.086901,57540.0,57537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156084738,0.086902,57539.0,57537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156084937,0.05584827,57543.0,57537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156085146,0.14274427,57543.0,57537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156085840,0.14274427,57543.0,57530.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1726156085841,0.086903,57538.0,57533.0,0.01002136]
["bitfinex-derivatives","BTCF0:USTF0",1726156086134,0.3608,57539.0,57530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156086343,0.086909,57534.0,57530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156086640,0.28,57536.0,57530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156086941,0.3608,57539.0,57530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156087239,0.086903,57538.0,57531.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1726156087538,0.05584827,57543.0,57522.0,0.05182267]
["bitfinex-derivatives","BTCF0:USTF0",1726156087539,0.3608,57534.0,57522.0,0.05182267]
["bitfinex-derivatives","BTCF0:USTF0",1726156087738,0.05984827,57543.0,57533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156088039,0.05984827,57543.0,57536.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726156088040,0.086897,57542.0,57536.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726156088426,0.086898,57541.0,57533.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726156088736,0.05584827,57543.0,57533.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726156089037,0.25584827,57543.0,57533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156089237,0.0869,57540.0,57534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156089432,0.086904,57538.0,57534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156089637,0.086903,57539.0,57534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156089935,0.25584827,57543.0,57533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156090142,0.3608,57539.0,57533.0,0.45787586]
["bitfinex-derivatives","BTCF0:USTF0",1726156090330,0.3608,57539.0,57534.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726156090745,0.0047,57555.0,57538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156090932,0.09693797,57553.0,57550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156091134,0.54801301,57558.0,57552.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726156091332,0.4595,57558.0,57555.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1726156091628,0.4595,57558.0,57554.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156091629,0.3608,57564.0,57554.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156091834,0.5608,57564.0,57552.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726156092142,0.2,57553.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156092341,0.086879,57554.0,57546.0,0.447691]
["bitfinex-derivatives","BTCF0:USTF0",1726156092542,0.086886,57550.0,57546.0,0.37073143]
["bitfinex-derivatives","BTCF0:USTF0",1726156092843,0.086889,57548.0,57546.0,0.37073143]
["bitfinex-derivatives","BTCF0:USTF0",1726156093242,0.2,57549.0,57546.0,0.37073143]
["bitfinex-derivatives","BTCF0:USTF0",1726156093442,0.086888,57548.0,57546.0,0.37073143]
["bitfinex-derivatives","BTCF0:USTF0",1726156093842,0.086883,57552.0,57546.0,0.37073143]
["bitfinex-derivatives","BTCF0:USTF0",1726156094040,0.2,57553.0,57546.0,0.37073143]
["bitfinex-derivatives","BTCF0:USTF0",1726156094240,0.183179,57554.0,57546.0,0.37073143]
["bitfinex-derivatives","BTCF0:USTF0",1726156094637,0.08688,57553.0,57547.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1726156094836,0.0493,57554.0,57549.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1726156095646,0.0493,57554.0,57547.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726156095848,0.0493,57554.0,57547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156096146,0.086887,57549.0,57547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156096346,0.086889,57547.0,57546.0,0.00993143]
["bitfinex-derivatives","BTCF0:USTF0",1726156096643,0.086889,57547.0,57544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156096644,0.086887,57549.0,57544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156096846,0.0493,57554.0,57546.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1726156096847,0.08688,57553.0,57546.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1726156097044,0.08688,57553.0,57544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156097045,0.3608,57555.0,57549.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1726156097245,0.4104,57562.0,57549.0,0.447686]
["bitfinex-derivatives","BTCF0:USTF0",1726156097553,0.6904,57562.0,57549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156097734,0.086885,57550.0,57549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156100346,0.3608,57554.0,57549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156100547,0.086885,57550.0,57549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156101550,0.00999748,57554.0,57551.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726156101850,0.00999748,57554.0,57549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156101851,0.086881,57553.0,57549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156102759,0.3608,57555.0,57549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156102760,0.3608,57555.0,57551.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726156102961,0.3608,57555.0,57552.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726156103147,0.3608,57555.0,57553.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156103457,0.086869,57561.0,57555.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1726156103653,0.086869,57561.0,57554.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726156103861,0.08687,57560.0,57554.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726156105349,0.3608,57562.0,57556.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726156106054,0.086872,57559.0,57554.0,0.05618256]
["bitfinex-derivatives","BTCF0:USTF0",1726156106443,0.086872,57559.0,57554.0,0.14306056]
["bitfinex-derivatives","BTCF0:USTF0",1726156106956,0.447667,57562.0,57557.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726156107154,0.447667,57562.0,57558.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726156107350,0.447667,57562.0,57554.0,0.41698256]
["bitfinex-derivatives","BTCF0:USTF0",1726156107351,0.08687,57560.0,57554.0,0.41698256]
["bitfinex-derivatives","BTCF0:USTF0",1726156107660,0.08687,57560.0,57556.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726156108065,0.08687,57560.0,57549.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1726156108066,0.086885,57550.0,57549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156108358,0.3608,57550.0,57544.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726156108551,0.08689,57547.0,57542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156108858,0.086895,57543.0,57542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156109061,0.28,57548.0,57541.0,0.01000287]
["bitfinex-derivatives","BTCF0:USTF0",1726156109062,0.3608,57545.0,57541.0,0.01000287]
["bitfinex-derivatives","BTCF0:USTF0",1726156109246,0.3608,57545.0,57535.0,0.01008854]
["bitfinex-derivatives","BTCF0:USTF0",1726156109247,0.086906,57536.0,57535.0,0.01008854]
["bitfinex-derivatives","BTCF0:USTF0",1726156109447,0.086912,57533.0,57529.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1726156109651,0.3608,57537.0,57529.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1726156109859,0.086915,57530.0,57529.0,0.01004969]
["bitfinex-derivatives","BTCF0:USTF0",1726156110155,0.28,57535.0,57525.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1726156110156,0.086918,57529.0,57525.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1726156110463,0.086918,57528.0,57525.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1726156111158,0.28,57535.0,57525.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1726156111159,0.08691,57534.0,57525.0,0.45117223]
["bitfinex-derivatives","BTCF0:USTF0",1726156111349,0.086912,57532.0,57525.0,0.45117223]
["bitfinex-derivatives","BTCF0:USTF0",1726156111655,0.08691,57534.0,57526.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726156112046,0.086912,57532.0,57525.0,0.45117223]
["bitfinex-derivatives","BTCF0:USTF0",1726156113257,0.3608,57537.0,57525.0,0.45117223]
["bitfinex-derivatives","BTCF0:USTF0",1726156113258,0.28,57535.0,57525.0,0.45117223]
["bitfinex-derivatives","BTCF0:USTF0",1726156113449,0.086916,57530.0,57525.0,0.45117223]
["bitfinex-derivatives","BTCF0:USTF0",1726156113650,0.086917,57529.0,57525.0,0.45117223]
["bitfinex-derivatives","BTCF0:USTF0",1726156114057,0.08691,57534.0,57525.0,0.45117223]
["bitfinex-derivatives","BTCF0:USTF0",1726156114253,0.3608,57532.0,57525.0,0.45117223]
["bitfinex-derivatives","BTCF0:USTF0",1726156114557,0.366921,57526.0,57525.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1726156116054,0.09712834,57526.0,57525.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1726156116460,0.086915,57530.0,57525.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1726156116663,0.086917,57529.0,57525.0,0.528143]
["bitfinex-derivatives","BTCF0:USTF0",1726156116863,0.3608,57532.0,57525.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1726156117082,0.447713,57532.0,57525.0,0.72122]
["bitfinex-derivatives","BTCF0:USTF0",1726156117252,0.36228,57537.0,57531.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726156117253,0.447706,57537.0,57531.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726156117563,0.447706,57537.0,57526.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726156117564,0.086914,57531.0,57526.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726156118274,0.173842,57526.0,57525.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1726156118560,0.727721,57526.0,57525.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1726156118756,0.727721,57526.0,57513.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726156118757,0.086939,57514.0,57513.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726156118957,0.6408,57514.0,57505.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1726156119353,0.6408,57514.0,57506.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726156119657,0.086949,57508.0,57504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156119857,0.086949,57508.0,57504.0,0.447754]
["bitfinex-derivatives","BTCF0:USTF0",1726156120162,0.3608,57508.0,57504.0,0.00989241]
["bitfinex-derivatives","BTCF0:USTF0",1726156120463,0.086953,57505.0,57501.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726156120660,0.086956,57504.0,57501.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726156121055,0.086954,57505.0,57501.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726156121858,0.086955,57504.0,57501.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726156122165,0.086956,57503.0,57501.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726156122554,0.3608,57503.0,57500.0,0.01007837]
["bitfinex-derivatives","BTCF0:USTF0",1726156122754,0.3608,57503.0,57494.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726156122955,0.3608,57503.0,57498.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726156123565,0.086955,57504.0,57498.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726156124063,0.3608,57508.0,57496.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156124254,0.00977535,57511.0,57501.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156124255,0.086945,57511.0,57501.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156124455,0.086945,57511.0,57503.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726156124755,0.01007338,57518.0,57510.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156124952,0.3648,57521.0,57511.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1726156124953,0.3608,57521.0,57511.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1726156125159,0.0479,57525.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156125361,0.00972683,57525.0,57518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156125672,0.3608,57526.0,57523.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726156125861,0.086918,57529.0,57520.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156126056,0.08692,57527.0,57523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156126258,0.086928,57522.0,57518.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726156126457,0.086928,57522.0,57518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156127367,0.44772,57527.0,57518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156127667,0.086932,57519.0,57518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156127868,0.086932,57519.0,57511.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726156127869,0.086935,57517.0,57511.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726156128162,0.086938,57515.0,57511.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726156128368,0.086938,57515.0,57512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156128369,0.086941,57513.0,57512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156129270,0.086938,57515.0,57512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156129460,0.3608,57517.0,57512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156129655,0.447735,57517.0,57512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156130262,0.3608,57517.0,57512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156130459,0.086921,57526.0,57515.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156130761,0.086921,57526.0,57516.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726156131663,0.086923,57525.0,57519.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726156131862,0.086927,57522.0,57516.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726156132658,0.086927,57522.0,57516.0,0.178236]
["bitfinex-derivatives","BTCF0:USTF0",1726156132964,0.086927,57522.0,57517.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726156133365,0.6408,57528.0,57518.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1726156133564,0.086927,57523.0,57518.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1726156133764,0.086928,57522.0,57516.0,0.178235]
["bitfinex-derivatives","BTCF0:USTF0",1726156133970,0.086928,57522.0,57516.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726156134171,0.086928,57522.0,57517.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726156134471,0.3608,57523.0,57519.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1726156135176,0.3608,57523.0,57522.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726156135369,0.086919,57528.0,57522.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726156135564,0.41,57529.0,57522.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726156135968,0.41,57529.0,57518.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1726156136277,0.41,57529.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156136463,0.496918,57529.0,57522.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726156136667,0.086919,57528.0,57523.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726156136864,0.3608,57529.0,57520.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156137177,0.3608,57529.0,57524.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726156138072,0.086921,57526.0,57521.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726156138278,0.3608,57529.0,57517.0,0.37063744]
["bitfinex-derivatives","BTCF0:USTF0",1726156138571,0.497802,57539.0,57526.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726156138774,0.086915,57531.0,57526.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726156139375,0.086917,57529.0,57524.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726156140182,0.086917,57529.0,57525.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726156140565,0.3608,57532.0,57523.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726156140774,0.3608,57532.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156140982,0.28,57533.0,57524.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726156141167,0.08692,57527.0,57524.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726156141367,0.28,57533.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156141668,0.0517,57542.0,57529.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156141871,0.3608,57548.0,57539.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156142078,0.3608,57548.0,57543.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726156142273,0.086889,57548.0,57541.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726156142471,0.086889,57548.0,57540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156142867,0.086889,57548.0,57544.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726156143081,0.28,57547.0,57538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156143267,0.28,57547.0,57530.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1726156143268,0.086909,57534.0,57533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156144271,0.08691,57533.0,57532.0,0.00998138]
["bitfinex-derivatives","BTCF0:USTF0",1726156144468,0.086918,57528.0,57527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156145170,0.086927,57522.0,57521.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726156145379,0.086927,57522.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156145570,0.28,57523.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156145982,0.28,57523.0,57516.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1726156145983,0.086927,57522.0,57516.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1726156146384,0.086931,57520.0,57515.0,0.42246055]
["bitfinex-derivatives","BTCF0:USTF0",1726156146704,0.0484,57526.0,57511.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726156146705,0.086936,57516.0,57511.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726156146979,0.086936,57516.0,57500.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1726156146980,0.086948,57509.0,57504.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726156147173,0.086948,57509.0,57503.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726156147578,0.3608,57511.0,57501.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726156147579,0.28,57508.0,57501.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726156147781,0.086953,57505.0,57500.0,0.37094873]
["bitfinex-derivatives","BTCF0:USTF0",1726156148086,0.086953,57505.0,57500.0,1.87094873]
["bitfinex-derivatives","BTCF0:USTF0",1726156148879,0.28,57508.0,57500.0,0.37094873]
["bitfinex-derivatives","BTCF0:USTF0",1726156149681,0.08694,57514.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156149890,0.01020453,57516.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156150082,0.086941,57513.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156150385,0.28,57518.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156150584,0.3608,57516.0,57508.0,1.586947]
["bitfinex-derivatives","BTCF0:USTF0",1726156150881,0.086938,57515.0,57508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156151283,0.086939,57514.0,57508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156151482,0.3608,57516.0,57508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156151483,0.28,57513.0,57508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156151683,0.3608,57516.0,57508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156151983,0.3608,57516.0,57509.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726156152295,0.3608,57516.0,57508.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726156152478,0.3608,57516.0,57508.0,1.5457]
["bitfinex-derivatives","BTCF0:USTF0",1726156153586,0.086935,57517.0,57510.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726156153782,0.0456,57519.0,57511.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1726156153985,0.0456,57519.0,57508.0,1.55656232]
["bitfinex-derivatives","BTCF0:USTF0",1726156153986,0.086938,57515.0,57508.0,1.55656232]
["bitfinex-derivatives","BTCF0:USTF0",1726156154192,0.6408,57518.0,57508.0,1.55568232]
["bitfinex-derivatives","BTCF0:USTF0",1726156154382,0.3608,57518.0,57508.0,1.55568232]
["bitfinex-derivatives","BTCF0:USTF0",1726156155081,0.3608,57518.0,57514.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1726156155475,0.132322,57526.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156155685,0.132322,57526.0,57521.0,0.447728]
["bitfinex-derivatives","BTCF0:USTF0",1726156155686,0.086922,57526.0,57521.0,0.447728]
["bitfinex-derivatives","BTCF0:USTF0",1726156156185,0.086923,57525.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156157088,0.086924,57524.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156157274,0.28,57527.0,57521.0,0.447728]
["bitfinex-derivatives","BTCF0:USTF0",1726156157483,0.3608,57530.0,57525.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726156157692,0.3608,57530.0,57522.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726156157884,0.086917,57529.0,57522.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726156158089,0.086917,57529.0,57524.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726156158292,0.086919,57528.0,57522.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726156158483,0.3608,57530.0,57523.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726156159391,0.086918,57529.0,57522.0,0.05642445]
["bitfinex-derivatives","BTCF0:USTF0",1726156159578,0.086926,57523.0,57522.0,0.00972445]
["bitfinex-derivatives","BTCF0:USTF0",1726156159775,0.086933,57519.0,57515.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726156159977,0.28,57524.0,57515.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726156159978,0.086926,57523.0,57515.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726156160200,0.28,57524.0,57516.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1726156160201,0.086928,57522.0,57516.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1726156160487,0.086932,57519.0,57515.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726156160688,0.28,57524.0,57515.0,0.05669447]
["bitfinex-derivatives","BTCF0:USTF0",1726156160689,0.086926,57523.0,57515.0,0.05669447]
["bitfinex-derivatives","BTCF0:USTF0",1726156160984,0.086936,57516.0,57515.0,0.00999447]
["bitfinex-derivatives","BTCF0:USTF0",1726156161185,0.086936,57516.0,57509.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726156161387,0.28,57519.0,57510.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726156161576,0.28,57519.0,57506.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726156161779,0.086931,57520.0,57506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156161976,0.086931,57520.0,57514.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1726156162390,0.0496,57522.0,57516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156162580,0.0496,57522.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156163284,0.136529,57522.0,57515.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726156164483,0.136529,57522.0,57517.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726156165088,0.0496,57522.0,57513.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726156165390,0.0496,57522.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156165391,0.086932,57519.0,57514.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1726156166388,0.0496,57522.0,57511.0,0.447743]
["bitfinex-derivatives","BTCF0:USTF0",1726156166690,0.0496,57522.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156166691,0.086934,57518.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156167479,0.086934,57518.0,57513.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726156168682,0.28,57519.0,57515.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1726156168888,0.136528,57522.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156168889,0.086934,57518.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156169189,0.086936,57516.0,57513.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726156169398,0.086936,57516.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156169399,0.36228,57523.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156169580,0.28,57528.0,57516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156169783,0.3608,57529.0,57516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156169991,0.3282,57534.0,57524.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726156170194,0.086914,57531.0,57526.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726156170387,0.447714,57531.0,57523.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726156170591,0.447714,57531.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156170592,0.086922,57526.0,57521.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726156170893,0.3608,57531.0,57522.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726156171096,0.3608,57531.0,57523.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726156171791,0.3608,57531.0,57517.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726156171988,0.3608,57531.0,57521.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726156172493,0.3608,57531.0,57516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156172494,0.28,57522.0,57516.0,0.447736]
["bitfinex-derivatives","BTCF0:USTF0",1726156172996,0.086929,57521.0,57516.0,0.447736]
["bitfinex-derivatives","BTCF0:USTF0",1726156173595,0.086929,57521.0,57517.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726156174092,0.086935,57517.0,57516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156174293,0.086935,57517.0,57516.0,0.37090478]
["bitfinex-derivatives","BTCF0:USTF0",1726156174502,0.0478,57520.0,57516.0,0.37090478]
["bitfinex-derivatives","BTCF0:USTF0",1726156174690,0.0942,57524.0,57516.0,0.37090478]
["bitfinex-derivatives","BTCF0:USTF0",1726156174691,0.0491,57524.0,57516.0,0.37090478]
["bitfinex-derivatives","BTCF0:USTF0",1726156174888,0.086928,57522.0,57516.0,0.37090478]
["bitfinex-derivatives","BTCF0:USTF0",1726156175093,0.136024,57524.0,57516.0,0.37090478]
["bitfinex-derivatives","BTCF0:USTF0",1726156175295,0.0491,57524.0,57517.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726156175499,0.08693,57521.0,57517.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726156175898,0.086934,57518.0,57516.0,0.37090478]
["bitfinex-derivatives","BTCF0:USTF0",1726156176496,0.086927,57522.0,57516.0,0.37090478]
["bitfinex-derivatives","BTCF0:USTF0",1726156176697,0.366935,57517.0,57516.0,0.01010478]
["bitfinex-derivatives","BTCF0:USTF0",1726156176896,0.6408,57517.0,57505.0,0.05182267]
["bitfinex-derivatives","BTCF0:USTF0",1726156177098,0.6408,57517.0,57505.0,0.00972275]
["bitfinex-derivatives","BTCF0:USTF0",1726156177099,0.447745,57510.0,57505.0,0.00972275]
["bitfinex-derivatives","BTCF0:USTF0",1726156177297,0.447745,57510.0,57504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156177596,0.086941,57513.0,57504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156177898,0.0483,57516.0,57512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156178105,0.0483,57516.0,57512.0,0.447741]
["bitfinex-derivatives","BTCF0:USTF0",1726156178300,0.3608,57517.0,57512.0,0.447741]
["bitfinex-derivatives","BTCF0:USTF0",1726156178301,0.3608,57517.0,57513.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726156178888,0.3608,57517.0,57512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156179108,0.447735,57517.0,57512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156179297,0.086937,57516.0,57512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156179497,0.3608,57517.0,57512.0,0.447742]
["bitfinex-derivatives","BTCF0:USTF0",1726156179701,0.3608,57517.0,57513.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726156181106,0.3608,57517.0,57514.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726156181490,0.3608,57517.0,57512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156181694,0.3608,57517.0,57512.0,0.41262267]
["bitfinex-derivatives","BTCF0:USTF0",1726156182202,0.447736,57517.0,57514.0,0.05182267]
["bitfinex-derivatives","BTCF0:USTF0",1726156182398,0.366938,57515.0,57514.0,0.05182267]
["bitfinex-derivatives","BTCF0:USTF0",1726156182696,0.086939,57514.0,57513.0,0.05182267]
["bitfinex-derivatives","BTCF0:USTF0",1726156183104,0.086939,57514.0,57512.0,0.41262267]
["bitfinex-derivatives","BTCF0:USTF0",1726156183299,0.086941,57513.0,57512.0,0.37073838]
["bitfinex-derivatives","BTCF0:USTF0",1726156184101,0.086937,57516.0,57512.0,0.37073838]
["bitfinex-derivatives","BTCF0:USTF0",1726156184303,0.086937,57516.0,57513.0,0.05206471]
["bitfinex-derivatives","BTCF0:USTF0",1726156185698,0.086937,57516.0,57512.0,0.00993838]
["bitfinex-derivatives","BTCF0:USTF0",1726156185699,0.086937,57516.0,57514.0,0.05206471]
["bitfinex-derivatives","BTCF0:USTF0",1726156185905,0.3608,57517.0,57514.0,0.05206471]
["bitfinex-derivatives","BTCF0:USTF0",1726156186304,0.3608,57517.0,57514.0,0.13900271]
["bitfinex-derivatives","BTCF0:USTF0",1726156186507,0.3608,57517.0,57511.0,0.05206471]
["bitfinex-derivatives","BTCF0:USTF0",1726156186707,0.2,57521.0,57515.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726156186708,0.08693,57520.0,57515.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726156186912,0.086932,57519.0,57515.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726156187110,0.56228,57521.0,57514.0,0.05206471]
["bitfinex-derivatives","BTCF0:USTF0",1726156187319,0.56228,57521.0,57510.0,0.43974917]
["bitfinex-derivatives","BTCF0:USTF0",1726156187320,0.286935,57517.0,57513.0,0.05206471]
["bitfinex-derivatives","BTCF0:USTF0",1726156187617,0.2,57517.0,57515.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1726156187999,0.2,57517.0,57513.0,0.05206471]
["bitfinex-derivatives","BTCF0:USTF0",1726156188308,0.3608,57516.0,57510.0,0.37065227]
["bitfinex-derivatives","BTCF0:USTF0",1726156188500,0.2,57511.0,57510.0,0.37065227]
["bitfinex-derivatives","BTCF0:USTF0",1726156189007,0.286944,57511.0,57510.0,0.37065227]
["bitfinex-derivatives","BTCF0:USTF0",1726156189912,0.286944,57511.0,57510.0,0.00985227]
["bitfinex-derivatives","BTCF0:USTF0",1726156189913,0.647744,57511.0,57510.0,0.00985227]
["bitfinex-derivatives","BTCF0:USTF0",1726156190110,0.086947,57510.0,57508.0,0.05206471]
["bitfinex-derivatives","BTCF0:USTF0",1726156190407,0.086947,57510.0,57506.0,0.13901571]
["bitfinex-derivatives","BTCF0:USTF0",1726156190609,0.086947,57509.0,57507.0,0.13901371]
["bitfinex-derivatives","BTCF0:USTF0",1726156190809,0.086947,57509.0,57508.0,0.05206471]
["bitfinex-derivatives","BTCF0:USTF0",1726156191013,0.56228,57511.0,57508.0,0.05206471]
["bitfinex-derivatives","BTCF0:USTF0",1726156191208,0.56228,57511.0,57477.0,0.29130091]
["bitfinex-derivatives","BTCF0:USTF0",1726156191209,0.086951,57506.0,57502.0,0.05206471]
["bitfinex-derivatives","BTCF0:USTF0",1726156191413,0.5624,57511.0,57496.0,0.08637112]
["bitfinex-derivatives","BTCF0:USTF0",1726156191414,0.086959,57501.0,57497.0,0.05206471]
["bitfinex-derivatives","BTCF0:USTF0",1726156191604,0.286959,57501.0,57498.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726156192105,0.08696,57500.0,57499.0,0.05206471]
["bitfinex-derivatives","BTCF0:USTF0",1726156192310,0.08696,57500.0,57499.0,0.05204815]
["bitfinex-derivatives","BTCF0:USTF0",1726156192916,0.08696,57500.0,57495.0,0.0690969]
["bitfinex-derivatives","BTCF0:USTF0",1726156193302,0.08696,57500.0,57499.0,0.05203546]
["bitfinex-derivatives","BTCF0:USTF0",1726156193907,0.3608,57505.0,57501.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726156194203,0.2497,57509.0,57502.0,0.05203315]
["bitfinex-derivatives","BTCF0:USTF0",1726156194204,0.086952,57506.0,57502.0,0.05203315]
["bitfinex-derivatives","BTCF0:USTF0",1726156194402,0.086952,57506.0,57503.0,0.05203315]
["bitfinex-derivatives","BTCF0:USTF0",1726156194602,0.2,57509.0,57503.0,0.05203315]
["bitfinex-derivatives","BTCF0:USTF0",1726156195206,0.447744,57511.0,57507.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726156195406,0.447744,57511.0,57505.0,0.41283315]
["bitfinex-derivatives","BTCF0:USTF0",1726156195407,0.3608,57511.0,57505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156195714,0.37053082,57517.0,57505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156195715,0.447735,57517.0,57512.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726156195912,0.2469,57520.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156195913,0.286931,57520.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156196219,0.086934,57518.0,57513.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726156198510,0.2,57516.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156198808,0.2,57516.0,57514.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726156199012,0.2,57516.0,57510.0,0.447745]
["bitfinex-derivatives","BTCF0:USTF0",1726156199203,0.2,57516.0,57511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156199405,0.2,57516.0,57511.0,1.586942]
["bitfinex-derivatives","BTCF0:USTF0",1726156199604,0.2,57516.0,57511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156199810,0.2,57516.0,57511.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726156200011,0.2,57516.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156200308,0.2,57513.0,57511.0,0.447743]
["bitfinex-derivatives","BTCF0:USTF0",1726156200508,0.2,57517.0,57512.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1726156200711,0.2,57517.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156200912,0.086942,57512.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156201109,0.2,57516.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156201404,0.3608,57519.0,57517.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1726156201605,0.3608,57530.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156201606,0.0462,57529.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156201906,0.004,57534.0,57529.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726156201907,0.13661,57534.0,57529.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726156202113,0.0497,57534.0,57532.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726156202305,0.2,57533.0,57529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156202511,0.086914,57531.0,57529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156202723,0.2,57533.0,57529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156203017,0.2462,57536.0,57532.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726156203220,0.2,57536.0,57532.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726156203727,0.09711856,57537.0,57529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156203728,0.2,57533.0,57529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156204011,0.086915,57530.0,57529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156204216,0.0465,57532.0,57521.0,0.05203315]
["bitfinex-derivatives","BTCF0:USTF0",1726156204412,0.086925,57524.0,57520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156204613,0.2,57525.0,57520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156204816,0.2,57525.0,57521.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726156205018,0.0477,57529.0,57524.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726156205217,0.2465,57532.0,57526.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726156205418,0.0465,57532.0,57526.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726156205713,0.0465,57532.0,57520.0,0.42304662]
["bitfinex-derivatives","BTCF0:USTF0",1726156205714,0.2,57536.0,57525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156205918,0.2,57529.0,57525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156206316,0.2,57529.0,57525.0,0.447722]
["bitfinex-derivatives","BTCF0:USTF0",1726156206817,0.286917,57529.0,57525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156207519,0.3608,57545.0,57526.0,0.77351315]
["bitfinex-derivatives","BTCF0:USTF0",1726156207709,0.3608,57545.0,57539.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726156207914,0.01008394,57547.0,57534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156207915,0.0869,57541.0,57534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156208111,0.01008394,57547.0,57534.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726156208112,0.2,57538.0,57534.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726156208411,0.5608,57543.0,57534.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726156208614,0.5608,57543.0,57536.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726156208819,0.086899,57541.0,57536.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726156209219,0.56228,57543.0,57536.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726156209417,0.5608,57543.0,57536.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726156209730,0.447685,57551.0,57539.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726156209731,0.5608,57551.0,57539.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726156209909,0.086887,57549.0,57540.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726156210228,0.086887,57549.0,57543.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1726156210417,0.56236001,57551.0,57540.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726156210418,0.00156001,57551.0,57544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156210614,0.3608,57553.0,57544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156210615,0.2,57550.0,57544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156211013,0.2,57550.0,57548.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726156211420,0.2,57550.0,57544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156211617,0.2,57547.0,57544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156211816,0.2,57547.0,57544.0,0.447694]
["bitfinex-derivatives","BTCF0:USTF0",1726156212431,0.2,57547.0,57544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156212920,0.086892,57545.0,57544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156213121,0.086895,57544.0,57530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156213327,0.086895,57544.0,57532.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726156213328,0.2,57533.0,57532.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726156213528,0.2,57533.0,57530.0,0.37097991]
["bitfinex-derivatives","BTCF0:USTF0",1726156213832,0.4084,57543.0,57532.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726156213833,0.2,57537.0,57532.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726156214015,0.2,57537.0,57533.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1726156214411,0.286905,57537.0,57530.0,0.37097991]
["bitfinex-derivatives","BTCF0:USTF0",1726156214814,0.286905,57537.0,57531.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726156216023,0.286905,57537.0,57532.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726156216617,0.086898,57542.0,57530.0,0.37968405]
["bitfinex-derivatives","BTCF0:USTF0",1726156216819,0.086899,57541.0,57530.0,0.37968405]
["bitfinex-derivatives","BTCF0:USTF0",1726156217020,0.0476,57543.0,57538.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726156217227,0.0495,57544.0,57538.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726156217632,0.086896,57543.0,57538.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726156218421,0.3282,57547.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156218625,0.36244001,57549.0,57544.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726156218825,0.3608,57549.0,57542.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726156219029,0.36228,57557.0,57553.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1726156219234,0.3608,57557.0,57554.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726156219424,0.3608,57557.0,57555.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1726156219632,0.3608,57557.0,57542.0,0.183096]
["bitfinex-derivatives","BTCF0:USTF0",1726156219633,0.3608,57557.0,57543.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1726156219828,0.3608,57557.0,57542.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726156219829,0.2,57545.0,57542.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726156220125,0.2,57545.0,57543.0,1.586895]
["bitfinex-derivatives","BTCF0:USTF0",1726156220330,0.3608,57550.0,57546.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726156220525,0.3608,57550.0,57543.0,1.587775]
["bitfinex-derivatives","BTCF0:USTF0",1726156220727,0.3608,57550.0,57544.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726156220931,0.3608,57550.0,57545.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726156222030,0.3608,57550.0,57547.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726156222230,0.3608,57550.0,57548.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1726156222632,0.3608,57550.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156222633,0.3608,57550.0,57546.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726156223127,0.5608,57550.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156223333,0.2,57546.0,57540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156225132,0.0948,57549.0,57536.0,0.01011997]
["bitfinex-derivatives","BTCF0:USTF0",1726156225133,0.2,57541.0,57536.0,0.01011997]
["bitfinex-derivatives","BTCF0:USTF0",1726156225334,0.2,57537.0,57533.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726156225527,0.3608,57536.0,57534.0,0.00983408]
["bitfinex-derivatives","BTCF0:USTF0",1726156225831,0.086907,57535.0,57529.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1726156226628,0.4082,57536.0,57531.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726156226939,0.134296,57543.0,57535.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726156227129,0.086898,57542.0,57535.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726156227333,0.2,57541.0,57535.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726156227931,0.0869,57540.0,57533.0,0.00872465]
["bitfinex-derivatives","BTCF0:USTF0",1726156228131,0.0869,57540.0,57531.0,0.648592]
["bitfinex-derivatives","BTCF0:USTF0",1726156228325,0.0869,57540.0,57531.0,0.647712]
["bitfinex-derivatives","BTCF0:USTF0",1726156228531,0.0869,57540.0,57533.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1726156228736,0.0869,57540.0,57531.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726156228930,0.2,57536.0,57531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156229130,0.2,57532.0,57531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156229632,0.2,57535.0,57531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156229931,0.2,57535.0,57527.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726156230132,0.134296,57543.0,57537.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726156230338,0.37056534,57545.0,57538.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156230339,0.3608,57545.0,57538.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156230540,0.3608,57545.0,57537.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726156231139,0.2,57538.0,57536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156231332,0.2,57542.0,57536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156231537,0.0869,57540.0,57536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156231734,0.2,57542.0,57536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156231937,0.086896,57543.0,57536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156232237,0.3608,57540.0,57533.0,0.05203315]
["bitfinex-derivatives","BTCF0:USTF0",1726156232445,0.2,57536.0,57533.0,0.01011826]
["bitfinex-derivatives","BTCF0:USTF0",1726156232629,0.086909,57534.0,57527.0,0.14723315]
["bitfinex-derivatives","BTCF0:USTF0",1726156232935,0.086917,57529.0,57527.0,0.05203315]
["bitfinex-derivatives","BTCF0:USTF0",1726156233130,0.086917,57529.0,57524.0,0.0690969]
["bitfinex-derivatives","BTCF0:USTF0",1726156233131,0.286913,57532.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156233326,0.0947,57535.0,57531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156233530,0.004,57546.0,57532.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156233732,0.0454,57547.0,57542.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726156233932,0.286882,57552.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156234132,0.086882,57552.0,57546.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726156234336,0.086882,57552.0,57547.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1726156234543,0.7569,57559.0,57548.0,0.286888]
["bitfinex-derivatives","BTCF0:USTF0",1726156234737,0.086876,57556.0,57548.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726156234940,0.2,57549.0,57544.0,0.05203315]
["bitfinex-derivatives","BTCF0:USTF0",1726156235134,0.286887,57549.0,57542.0,0.05203315]
["bitfinex-derivatives","BTCF0:USTF0",1726156235331,0.3608,57553.0,57542.0,0.05203315]
["bitfinex-derivatives","BTCF0:USTF0",1726156235332,0.2,57552.0,57544.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726156235646,0.086885,57550.0,57544.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726156235845,0.2,57552.0,57544.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726156236534,0.2,57552.0,57544.0,0.13892615]
["bitfinex-derivatives","BTCF0:USTF0",1726156236936,0.2,57552.0,57545.0,0.13892515]
["bitfinex-derivatives","BTCF0:USTF0",1726156237133,0.2,57549.0,57543.0,0.05203315]
["bitfinex-derivatives","BTCF0:USTF0",1726156237339,0.2,57544.0,57541.0,0.37064323]
["bitfinex-derivatives","BTCF0:USTF0",1726156237760,0.086895,57543.0,57539.0,0.05203315]
["bitfinex-derivatives","BTCF0:USTF0",1726156238048,0.086899,57541.0,57535.0,0.05203315]
["bitfinex-derivatives","BTCF0:USTF0",1726156238752,0.086899,57541.0,57534.0,0.37082106]
["bitfinex-derivatives","BTCF0:USTF0",1726156239043,0.086899,57541.0,57534.0,0.01002106]
["bitfinex-derivatives","BTCF0:USTF0",1726156239044,0.086907,57535.0,57534.0,0.01002106]
["bitfinex-derivatives","BTCF0:USTF0",1726156239248,0.086907,57535.0,57531.0,0.05203315]
["bitfinex-derivatives","BTCF0:USTF0",1726156239453,0.086907,57535.0,57530.0,0.05203315]
["bitfinex-derivatives","BTCF0:USTF0",1726156239948,0.086907,57535.0,57525.0,0.05291223]
["bitfinex-derivatives","BTCF0:USTF0",1726156239949,0.5608,57531.0,57525.0,0.05291223]
["bitfinex-derivatives","BTCF0:USTF0",1726156240145,0.0467,57535.0,57527.0,0.05203223]
["bitfinex-derivatives","BTCF0:USTF0",1726156240146,0.2,57534.0,57527.0,0.05203223]
["bitfinex-derivatives","BTCF0:USTF0",1726156240346,0.086915,57530.0,57525.0,0.05203223]
["bitfinex-derivatives","BTCF0:USTF0",1726156240549,0.086915,57530.0,57526.0,0.05203223]
["bitfinex-derivatives","BTCF0:USTF0",1726156241147,0.086915,57530.0,57524.0,0.41282307]
["bitfinex-derivatives","BTCF0:USTF0",1726156241148,0.2,57527.0,57524.0,0.41282307]
["bitfinex-derivatives","BTCF0:USTF0",1726156241350,0.0487,57526.0,57524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156241743,0.086923,57525.0,57524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156241943,0.0477,57529.0,57524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156242448,0.0477,57529.0,57518.0,0.37087209]
["bitfinex-derivatives","BTCF0:USTF0",1726156242449,0.3608,57525.0,57519.0,0.05199824]
["bitfinex-derivatives","BTCF0:USTF0",1726156242657,0.3608,57525.0,57518.0,0.01007209]
["bitfinex-derivatives","BTCF0:USTF0",1726156242848,0.086929,57521.0,57517.0,0.05199824]
["bitfinex-derivatives","BTCF0:USTF0",1726156243043,0.086929,57521.0,57516.0,0.05199824]
["bitfinex-derivatives","BTCF0:USTF0",1726156243356,0.3608,57525.0,57515.0,0.05199824]
["bitfinex-derivatives","BTCF0:USTF0",1726156243559,0.086939,57514.0,57513.0,0.05199824]
["bitfinex-derivatives","BTCF0:USTF0",1726156243859,0.086939,57514.0,57510.0,0.0690969]
["bitfinex-derivatives","BTCF0:USTF0",1726156243860,0.0491,57520.0,57512.0,0.05199824]
["bitfinex-derivatives","BTCF0:USTF0",1726156244157,0.0491,57519.0,57512.0,0.05199824]
["bitfinex-derivatives","BTCF0:USTF0",1726156244453,0.086932,57519.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156244651,0.0491,57520.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156244847,0.0491,57520.0,57510.0,0.06220586]
["bitfinex-derivatives","BTCF0:USTF0",1726156244848,0.086938,57515.0,57510.0,0.06220586]
["bitfinex-derivatives","BTCF0:USTF0",1726156245050,0.086938,57515.0,57503.0,0.44717112]
["bitfinex-derivatives","BTCF0:USTF0",1726156245051,0.086955,57504.0,57500.0,0.05199824]
["bitfinex-derivatives","BTCF0:USTF0",1726156245269,0.3608,57512.0,57501.0,0.05199824]
["bitfinex-derivatives","BTCF0:USTF0",1726156245270,0.086947,57509.0,57501.0,0.05199824]
["bitfinex-derivatives","BTCF0:USTF0",1726156245554,0.3608,57507.0,57499.0,1.5968812]
["bitfinex-derivatives","BTCF0:USTF0",1726156245765,0.086953,57505.0,57499.0,1.5099192]
["bitfinex-derivatives","BTCF0:USTF0",1726156246055,0.3608,57507.0,57499.0,1.5099192]
["bitfinex-derivatives","BTCF0:USTF0",1726156246350,0.086954,57504.0,57499.0,1.5099192]
["bitfinex-derivatives","BTCF0:USTF0",1726156247453,0.3608,57507.0,57499.0,1.5099192]
["bitfinex-derivatives","BTCF0:USTF0",1726156247750,0.3608,57507.0,57504.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156247951,0.086941,57513.0,57505.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726156247952,0.086943,57512.0,57505.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726156249751,0.3608,57513.0,57505.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726156249951,0.3608,57513.0,57506.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726156250152,0.3608,57513.0,57507.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726156250346,0.3608,57518.0,57512.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1726156250647,0.3608,57518.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156251047,0.3608,57518.0,57511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156252457,0.3608,57518.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156252750,0.3608,57518.0,57517.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1726156252953,0.3608,57518.0,57517.0,0.366935]
["bitfinex-derivatives","BTCF0:USTF0",1726156253252,0.086939,57514.0,57513.0,0.01013853]
["bitfinex-derivatives","BTCF0:USTF0",1726156253459,0.086939,57514.0,57496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156253460,0.086954,57504.0,57490.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726156253653,0.086943,57512.0,57488.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726156253654,0.086973,57492.0,57488.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726156253856,0.28,57493.0,57484.0,0.37100532]
["bitfinex-derivatives","BTCF0:USTF0",1726156254057,0.3608,57487.0,57484.0,0.01120532]
["bitfinex-derivatives","BTCF0:USTF0",1726156254358,0.3608,57487.0,57484.0,0.01020532]
["bitfinex-derivatives","BTCF0:USTF0",1726156254563,0.3608,57487.0,57479.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726156254564,0.086985,57484.0,57479.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726156254857,0.28,57485.0,57478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156254858,0.3608,57480.0,57478.0,0.01015448]
["bitfinex-derivatives","BTCF0:USTF0",1726156255054,0.3608,57480.0,57470.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726156255445,0.3608,57494.0,57479.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156255755,0.44777,57494.0,57480.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1726156255948,0.44777,57494.0,57481.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1726156256150,0.3608,57494.0,57480.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1726156256353,0.3608,57494.0,57483.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726156257159,0.3608,57494.0,57478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156257160,0.28,57484.0,57478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156257457,0.3608,57486.0,57478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156258257,0.086986,57483.0,57478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156258747,0.086986,57483.0,57467.0,0.28858021]
["bitfinex-derivatives","BTCF0:USTF0",1726156258748,0.28,57481.0,57477.0,0.00975317]
["bitfinex-derivatives","BTCF0:USTF0",1726156258945,0.3608,57478.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156259353,0.3608,57478.0,57463.0,0.00989073]
["bitfinex-derivatives","BTCF0:USTF0",1726156259354,0.3608,57475.0,57463.0,0.00989073]
["bitfinex-derivatives","BTCF0:USTF0",1726156259655,0.3608,57475.0,57463.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1726156259860,0.3608,57475.0,57465.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156260153,0.3608,57475.0,57460.0,0.37165546]
["bitfinex-derivatives","BTCF0:USTF0",1726156260154,0.3608,57475.0,57469.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156260357,0.3608,57475.0,57473.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156260859,0.048,57484.0,57473.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156261252,0.3608,57487.0,57475.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1726156261653,0.086983,57485.0,57475.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1726156261860,0.086994,57478.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156262167,0.086994,57478.0,57466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156262168,0.28,57473.0,57466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156262356,0.087009,57468.0,57466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156263053,0.087009,57468.0,57433.0,0.10364535]
["bitfinex-derivatives","BTCF0:USTF0",1726156263054,0.3608,57468.0,57457.0,0.00973491]
["bitfinex-derivatives","BTCF0:USTF0",1726156263255,0.3608,57463.0,57455.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1726156263765,0.3608,57463.0,57453.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156263969,0.087017,57463.0,57453.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156264266,0.3608,57468.0,57453.0,0.0099254]
["bitfinex-derivatives","BTCF0:USTF0",1726156264267,0.3608,57462.0,57453.0,0.0099254]
["bitfinex-derivatives","BTCF0:USTF0",1726156264468,0.3608,57462.0,57449.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726156264469,0.4091,57462.0,57449.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726156264657,0.4091,57462.0,57453.0,0.087031]
["bitfinex-derivatives","BTCF0:USTF0",1726156265161,0.4091,57462.0,57449.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726156265162,0.3608,57468.0,57460.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726156265466,0.3608,57468.0,57463.0,0.367016]
["bitfinex-derivatives","BTCF0:USTF0",1726156265665,0.3608,57468.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156265666,0.087013,57466.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156265864,0.087013,57466.0,57456.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726156266055,0.087013,57465.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156266256,0.3608,57460.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156266761,0.447821,57460.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156267066,0.3608,57460.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156267259,0.087024,57458.0,57455.0,0.37070415]
["bitfinex-derivatives","BTCF0:USTF0",1726156267460,0.3608,57468.0,57455.0,0.37070415]
["bitfinex-derivatives","BTCF0:USTF0",1726156267461,0.087009,57468.0,57457.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156267663,0.0087,57481.0,57457.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156267664,0.004,57477.0,57467.0,0.72781]
["bitfinex-derivatives","BTCF0:USTF0",1726156267967,0.6408,57491.0,57458.0,1.91279824]
["bitfinex-derivatives","BTCF0:USTF0",1726156267968,0.3608,57475.0,57458.0,1.91279824]
["bitfinex-derivatives","BTCF0:USTF0",1726156268175,0.087009,57468.0,57458.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726156268373,0.087,57474.0,57463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156268666,0.087001,57473.0,57462.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726156268857,0.087001,57473.0,57464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156269257,0.3608,57475.0,57468.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156269462,0.1018,57483.0,57468.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156269463,0.0978,57483.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156269677,0.447786,57484.0,57475.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1726156270165,0.3608,57490.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156270166,0.3608,57485.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156270565,0.086985,57484.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156270758,0.3608,57485.0,57481.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156270957,0.0941,57492.0,57481.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156270958,0.0454,57492.0,57482.0,0.447787]
["bitfinex-derivatives","BTCF0:USTF0",1726156271198,0.086974,57491.0,57482.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1726156271769,0.0454,57492.0,57478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156271770,0.086976,57490.0,57478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156271973,0.3608,57487.0,57478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156272168,0.6408,57481.0,57477.0,0.01121447]
["bitfinex-derivatives","BTCF0:USTF0",1726156272367,0.6408,57481.0,57471.0,0.41279824]
["bitfinex-derivatives","BTCF0:USTF0",1726156272368,0.086994,57478.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156272574,0.086994,57478.0,57471.0,0.37090965]
["bitfinex-derivatives","BTCF0:USTF0",1726156272863,0.3626,57481.0,57471.0,0.37090965]
["bitfinex-derivatives","BTCF0:USTF0",1726156273068,0.3608,57481.0,57471.0,0.37090965]
["bitfinex-derivatives","BTCF0:USTF0",1726156273272,0.087002,57473.0,57471.0,0.37090965]
["bitfinex-derivatives","BTCF0:USTF0",1726156274565,0.0481,57479.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156274764,0.087001,57474.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156274963,0.0481,57479.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156275170,0.00488001,57481.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156275371,0.00488001,57481.0,57480.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1726156275372,0.003,57481.0,57480.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1726156275767,0.004,57497.0,57480.0,1.12192]
["bitfinex-derivatives","BTCF0:USTF0",1726156276072,0.004,57497.0,57476.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726156276073,0.28,57487.0,57485.0,0.05199824]
["bitfinex-derivatives","BTCF0:USTF0",1726156276273,0.3608,57486.0,57478.0,0.0690969]
["bitfinex-derivatives","BTCF0:USTF0",1726156276567,0.3608,57486.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156276568,0.3608,57481.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156277268,0.3608,57481.0,57473.0,0.37076866]
["bitfinex-derivatives","BTCF0:USTF0",1726156278374,0.447783,57486.0,57475.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1726156278568,0.3608,57486.0,57473.0,0.65076866]
["bitfinex-derivatives","BTCF0:USTF0",1726156278870,0.3608,57486.0,57479.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1726156279264,0.006,57481.0,57479.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1726156279666,0.006,57481.0,57480.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1726156280063,0.007,57486.0,57483.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1726156280263,0.007,57486.0,57484.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726156280766,0.3678,57486.0,57484.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726156281768,0.3608,57486.0,57485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156282781,0.013,57486.0,57485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156283277,0.36276,57494.0,57488.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1726156283487,0.36276,57494.0,57485.0,2.62188]
["bitfinex-derivatives","BTCF0:USTF0",1726156283488,0.3608,57494.0,57489.0,0.135676]
["bitfinex-derivatives","BTCF0:USTF0",1726156285669,0.3698,57494.0,57489.0,0.136676]
["bitfinex-derivatives","BTCF0:USTF0",1726156285879,0.3698,57494.0,57489.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726156286075,0.009,57494.0,57489.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726156286479,0.009,57494.0,57489.0,0.136677]
["bitfinex-derivatives","BTCF0:USTF0",1726156286779,0.009,57494.0,57491.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1726156287584,0.17395,57490.0,57489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156287777,0.17395,57490.0,57478.0,0.06926361]
["bitfinex-derivatives","BTCF0:USTF0",1726156287778,0.28,57490.0,57478.0,0.06926361]
["bitfinex-derivatives","BTCF0:USTF0",1726156287975,0.28,57479.0,57475.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726156288270,0.3608,57481.0,57475.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726156288470,0.28,57479.0,57475.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726156288674,0.086997,57476.0,57475.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726156291173,0.086992,57479.0,57475.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726156291675,0.01,57476.0,57475.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726156292283,0.086977,57490.0,57483.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1726156292580,0.3608,57492.0,57475.0,1.24207932]
["bitfinex-derivatives","BTCF0:USTF0",1726156292581,0.3608,57492.0,57484.0,0.366984]
["bitfinex-derivatives","BTCF0:USTF0",1726156292788,0.3608,57492.0,57485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156293282,0.08698,57487.0,57485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156293475,0.3608,57487.0,57485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156293675,0.3608,57492.0,57485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156293876,0.3608,57492.0,57491.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156294080,0.3608,57492.0,57491.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1726156294278,0.3608,57492.0,57491.0,1.488774]
["bitfinex-derivatives","BTCF0:USTF0",1726156294490,0.0087,57509.0,57494.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1726156294491,0.086953,57505.0,57494.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1726156294674,0.086953,57505.0,57494.0,0.00857262]
["bitfinex-derivatives","BTCF0:USTF0",1726156294980,0.086961,57500.0,57492.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726156295377,0.3608,57500.0,57492.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1726156295580,0.3608,57500.0,57493.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726156295785,0.086953,57505.0,57493.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726156295786,0.089953,57505.0,57494.0,0.37033583]
["bitfinex-derivatives","BTCF0:USTF0",1726156296270,0.086962,57499.0,57494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726156296683,0.086962,57499.0,57494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156296884,0.003,57500.0,57492.0,0.00974915]
["bitfinex-derivatives","BTCF0:USTF0",1726156297183,0.3608,57496.0,57487.0,0.06922334]
["bitfinex-derivatives","BTCF0:USTF0",1726156297384,0.003,57500.0,57492.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156297583,0.003,57500.0,57499.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156297808,0.003,57500.0,57495.0,0.06922334]
["bitfinex-derivatives","BTCF0:USTF0",1726156297988,0.003,57500.0,57494.0,0.37572668]
["bitfinex-derivatives","BTCF0:USTF0",1726156298285,0.003,57500.0,57495.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1726156298680,0.002,57499.0,57495.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1726156299804,0.002,57499.0,57496.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726156299978,0.3608,57501.0,57498.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726156300174,0.002,57500.0,57499.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726156300481,0.002,57500.0,57499.0,0.366962]
["bitfinex-derivatives","BTCF0:USTF0",1726156300689,0.002,57500.0,57499.0,1.488722]
["bitfinex-derivatives","BTCF0:USTF0",1726156300880,0.002,57500.0,57499.0,0.888722]
["bitfinex-derivatives","BTCF0:USTF0",1726156301388,0.002,57500.0,57499.0,1.488722]
["bitfinex-derivatives","BTCF0:USTF0",1726156301580,0.3608,57509.0,57499.0,1.488722]
["bitfinex-derivatives","BTCF0:USTF0",1726156301581,0.3608,57509.0,57499.0,1.40176]
["bitfinex-derivatives","BTCF0:USTF0",1726156301893,0.3608,57512.0,57508.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726156302088,0.086936,57516.0,57509.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726156302089,0.3608,57513.0,57509.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726156302278,0.3608,57520.0,57512.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156302887,0.447731,57520.0,57512.0,0.366942]
["bitfinex-derivatives","BTCF0:USTF0",1726156303090,0.3608,57520.0,57504.0,0.06922334]
["bitfinex-derivatives","BTCF0:USTF0",1726156303394,0.3608,57520.0,57503.0,0.37076573]
["bitfinex-derivatives","BTCF0:USTF0",1726156303395,0.3608,57520.0,57503.0,0.43998907]
["bitfinex-derivatives","BTCF0:USTF0",1726156303591,0.3608,57520.0,57503.0,0.37076573]
["bitfinex-derivatives","BTCF0:USTF0",1726156303987,0.086938,57515.0,57507.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726156304484,0.086938,57515.0,57508.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726156304881,0.086938,57515.0,57503.0,0.37076573]
["bitfinex-derivatives","BTCF0:USTF0",1726156304882,0.3618,57520.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156305186,0.3618,57520.0,57513.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726156305384,0.3618,57520.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156305589,0.3608,57520.0,57511.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726156306182,0.086935,57517.0,57511.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726156306590,0.086935,57517.0,57503.0,0.37076573]
["bitfinex-derivatives","BTCF0:USTF0",1726156306591,0.086935,57517.0,57513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156306891,0.086939,57514.0,57513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156307187,0.3608,57520.0,57513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156307188,0.3608,57520.0,57514.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726156307377,0.3608,57520.0,57513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156307577,0.086935,57518.0,57513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156308193,0.001,57517.0,57511.0,0.448744]
["bitfinex-derivatives","BTCF0:USTF0",1726156308388,0.087935,57517.0,57511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726156308596,0.0087,57532.0,57516.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726156308796,0.3608,57536.0,57516.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726156308797,0.3608,57531.0,57525.0,0.366922]
["bitfinex-derivatives","BTCF0:USTF0",1726156309103,0.3608,57531.0,57525.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156309578,0.3608,57531.0,57525.0,0.28883369]
["bitfinex-derivatives","BTCF0:USTF0",1726156309993,0.3608,57531.0,57530.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156309994,0.3618,57531.0,57530.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156310299,0.3618,57531.0,57530.0,0.366915]
["bitfinex-derivatives","BTCF0:USTF0",1726156311093,0.001,57531.0,57530.0,0.366915]
["bitfinex-derivatives","BTCF0:USTF0",1726156311688,0.001,57531.0,57530.0,0.37710925]
["bitfinex-derivatives","BTCF0:USTF0",1726156312418,0.3608,57544.0,57530.0,1.41167425]
["bitfinex-derivatives","BTCF0:USTF0",1726156312696,0.0915,57547.0,57539.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156313088,0.0915,57547.0,57537.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726156313287,0.0915,57547.0,57535.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156313493,0.0915,57547.0,57542.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726156314101,0.3608,57543.0,57537.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726156314296,0.3608,57543.0,57535.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156314482,0.3608,57543.0,57533.0,0.37099226]
["bitfinex-derivatives","BTCF0:USTF0",1726156314483,0.3608,57550.0,57540.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156315101,0.33004,57559.0,57549.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156315303,0.00184,57559.0,57554.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156315597,0.0946,57561.0,57559.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1726156315896,0.3608,57569.0,57558.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156315897,0.08686,57567.0,57558.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156316091,0.3608,57569.0,57558.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156316288,0.3608,57564.0,57558.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156316693,0.447665,57564.0,57555.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726156316896,0.447673,57559.0,57553.0,0.01014733]
["bitfinex-derivatives","BTCF0:USTF0",1726156317194,0.447673,57559.0,57558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156317899,0.3608,57559.0,57558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156318895,0.3608,57559.0,57555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156319295,0.086876,57556.0,57555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156319595,0.686876,57556.0,57555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156319796,0.686876,57556.0,57548.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1726156319797,0.085879,57555.0,57548.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1726156320000,0.3608,57549.0,57548.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1726156320294,0.3608,57549.0,57545.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726156320493,0.3608,57549.0,57541.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726156320494,0.086889,57547.0,57541.0,0.136598]
["bitfinex-derivatives","BTCF0:USTF0",1726156320704,0.3608,57549.0,57543.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726156320889,0.3608,57544.0,57543.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726156321096,0.3608,57544.0,57534.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726156321097,0.086898,57541.0,57513.0,0.06922334]
["bitfinex-derivatives","BTCF0:USTF0",1726156321301,0.7216,57537.0,57527.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726156321498,0.7216,57537.0,57532.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726156321690,0.7206,57537.0,57536.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156321891,0.7206,57537.0,57536.0,0.366906]
["bitfinex-derivatives","BTCF0:USTF0",1726156321892,0.3598,57537.0,57536.0,0.366906]
["bitfinex-derivatives","BTCF0:USTF0",1726156322093,0.3598,57537.0,57536.0,1.488306]
["bitfinex-derivatives","BTCF0:USTF0",1726156322798,0.3608,57546.0,57545.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726156323003,0.3608,57546.0,57545.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156323296,0.086904,57538.0,57530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156323499,0.086904,57538.0,57527.0,0.136618]
["bitfinex-derivatives","BTCF0:USTF0",1726156323500,0.3608,57532.0,57527.0,0.136618]
["bitfinex-derivatives","BTCF0:USTF0",1726156323887,0.3608,57532.0,57527.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726156324094,0.3608,57532.0,57529.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156325203,0.3608,57532.0,57530.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726156325409,0.447701,57539.0,57536.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726156325410,0.001,57537.0,57536.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726156325697,0.001,57537.0,57536.0,0.366906]
["bitfinex-derivatives","BTCF0:USTF0",1726156326690,0.3608,57546.0,57545.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726156326895,0.3608,57546.0,57544.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156327600,0.3608,57546.0,57545.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726156328107,0.3608,57546.0,57544.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156328401,0.3608,57546.0,57542.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726156328699,0.3608,57546.0,57544.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156328898,0.3608,57546.0,57545.0,0.135192]
["bitfinex-derivatives","BTCF0:USTF0",1726156329593,0.3608,57556.0,57545.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726156329794,0.3608,57556.0,57555.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156330100,0.3608,57556.0,57555.0,0.366877]
["bitfinex-derivatives","BTCF0:USTF0",1726156331100,0.3608,57563.0,57562.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726156331305,0.3608,57563.0,57555.0,0.00978962]
["bitfinex-derivatives","BTCF0:USTF0",1726156331492,0.3608,57563.0,57553.0,0.64951107]
["bitfinex-derivatives","BTCF0:USTF0",1726156331493,0.3608,57558.0,57553.0,0.64951107]
["bitfinex-derivatives","BTCF0:USTF0",1726156331693,0.3608,57558.0,57554.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1726156331907,0.3608,57558.0,57553.0,0.64951107]
["bitfinex-derivatives","BTCF0:USTF0",1726156332099,0.3608,57558.0,57557.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726156332398,0.3608,57563.0,57558.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1726156333306,0.3608,57563.0,57558.0,0.366871]
["bitfinex-derivatives","BTCF0:USTF0",1726156333606,0.3608,57563.0,57558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156334306,0.3608,57563.0,57562.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156335110,0.3608,57573.0,57562.0,1.40116]
["bitfinex-derivatives","BTCF0:USTF0",1726156335321,0.3608,57573.0,57572.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726156335701,0.3608,57583.0,57570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156336003,0.3608,57583.0,57582.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156336506,0.086826,57589.0,57582.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156336709,0.086829,57587.0,57582.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156336895,0.3608,57586.0,57582.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156337204,0.086833,57585.0,57577.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156337596,0.3608,57586.0,57577.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156337796,0.3608,57586.0,57582.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156338206,0.3608,57586.0,57577.0,0.366843]
["bitfinex-derivatives","BTCF0:USTF0",1726156338592,0.3608,57586.0,57582.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726156339104,0.447631,57586.0,57582.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726156339402,0.447631,57586.0,57582.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156339403,0.086833,57585.0,57582.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156339600,0.3608,57586.0,57580.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726156339801,0.447626,57590.0,57585.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156339802,0.00188001,57590.0,57585.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156340001,0.3608,57591.0,57585.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156340192,0.3608,57591.0,57590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156340802,0.086831,57586.0,57582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156341004,0.3608,57583.0,57582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156341708,0.447635,57583.0,57582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156342006,0.447635,57583.0,57578.0,0.05870956]
["bitfinex-derivatives","BTCF0:USTF0",1726156342400,0.3608,57583.0,57581.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156342706,0.3608,57583.0,57582.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726156343010,0.3608,57583.0,57582.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726156343798,0.3608,57583.0,57582.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726156344609,0.3608,57583.0,57581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156344908,0.086837,57582.0,57581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156345502,0.3608,57583.0,57578.0,0.01010956]
["bitfinex-derivatives","BTCF0:USTF0",1726156345711,0.3608,57583.0,57570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156345712,0.28,57580.0,57570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156346014,0.3608,57576.0,57570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156346411,0.3598,57576.0,57570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156346608,0.3598,57576.0,57570.0,0.01007057]
["bitfinex-derivatives","BTCF0:USTF0",1726156346803,0.3608,57571.0,57565.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156347203,0.3608,57571.0,57567.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1726156347409,0.3608,57571.0,57565.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156347410,0.086855,57570.0,57565.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156347610,0.447661,57566.0,57565.0,0.00991526]
["bitfinex-derivatives","BTCF0:USTF0",1726156347818,0.447661,57566.0,57559.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1726156348012,0.086864,57564.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156348216,0.086874,57557.0,57551.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726156348415,0.3608,57559.0,57552.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726156348416,0.3598,57554.0,57552.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726156349519,0.3598,57554.0,57552.0,0.09552102]
["bitfinex-derivatives","BTCF0:USTF0",1726156350109,0.3608,57554.0,57551.0,0.33980088]
["bitfinex-derivatives","BTCF0:USTF0",1726156350816,0.3618,57554.0,57551.0,0.33980088]
["bitfinex-derivatives","BTCF0:USTF0",1726156351610,0.3618,57554.0,57551.0,0.29000088]
["bitfinex-derivatives","BTCF0:USTF0",1726156352314,0.3638,57554.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726156353013,0.003,57554.0,57553.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726156355318,0.3608,57566.0,57553.0,1.12124]
["bitfinex-derivatives","BTCF0:USTF0",1726156355519,0.3608,57566.0,57563.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156355718,0.3608,57566.0,57564.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726156355916,0.3608,57566.0,57565.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726156356520,0.048,57581.0,57569.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726156356521,0.3608,57577.0,57569.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726156356822,0.3608,57577.0,57574.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156357029,0.3608,57577.0,57574.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1726156357231,0.3608,57577.0,57574.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156357724,0.3608,57577.0,57576.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726156357915,0.3608,57577.0,57574.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156357916,0.3608,57586.0,57574.0,0.28990823]
["bitfinex-derivatives","BTCF0:USTF0",1726156358108,0.086828,57588.0,57582.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156358311,0.3608,57583.0,57582.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156358515,0.447635,57583.0,57577.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156358920,0.086838,57581.0,57577.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156359120,0.36264,57583.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156359323,0.3608,57583.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156359526,0.086839,57581.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156359713,0.086837,57582.0,57577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156359714,0.3608,57578.0,57577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156360221,0.447643,57578.0,57577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156361115,0.086845,57577.0,57574.0,0.01110146]
["bitfinex-derivatives","BTCF0:USTF0",1726156361312,0.086847,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156362326,0.073847,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156362927,0.072847,57575.0,57567.0,0.727659]
["bitfinex-derivatives","BTCF0:USTF0",1726156363131,0.082847,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156363778,0.082847,57575.0,57574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156364728,0.01,57575.0,57574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156365421,0.01,57575.0,57574.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726156365831,0.3608,57578.0,57574.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726156366131,0.014,57575.0,57574.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726156366332,0.08682,57594.0,57574.0,1.12208]
["bitfinex-derivatives","BTCF0:USTF0",1726156366333,0.3608,57588.0,57574.0,1.12208]
["bitfinex-derivatives","BTCF0:USTF0",1726156366632,0.3608,57588.0,57587.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156367330,0.3608,57588.0,57587.0,0.366829]
["bitfinex-derivatives","BTCF0:USTF0",1726156368623,0.3698,57588.0,57587.0,0.366829]
["bitfinex-derivatives","BTCF0:USTF0",1726156369318,0.3608,57588.0,57587.0,0.366829]
["bitfinex-derivatives","BTCF0:USTF0",1726156369518,0.3698,57588.0,57587.0,0.367829]
["bitfinex-derivatives","BTCF0:USTF0",1726156369723,0.3698,57588.0,57587.0,0.368829]
["bitfinex-derivatives","BTCF0:USTF0",1726156369724,0.3708,57588.0,57587.0,0.368829]
["bitfinex-derivatives","BTCF0:USTF0",1726156370525,0.3708,57588.0,57587.0,0.37863393]
["bitfinex-derivatives","BTCF0:USTF0",1726156371434,0.2959,57588.0,57587.0,0.37863393]
["bitfinex-derivatives","BTCF0:USTF0",1726156371627,0.0488,57608.0,57587.0,0.65260493]
["bitfinex-derivatives","BTCF0:USTF0",1726156371628,0.447605,57603.0,57587.0,0.65260493]
["bitfinex-derivatives","BTCF0:USTF0",1726156371828,0.447605,57603.0,57597.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156372331,0.3608,57603.0,57602.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156373129,0.3698,57603.0,57602.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156374232,0.3698,57603.0,57602.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726156374540,0.3698,57603.0,57602.0,0.368806]
["bitfinex-derivatives","BTCF0:USTF0",1726156374729,0.3698,57603.0,57602.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726156375424,0.3698,57603.0,57602.0,0.368806]
["bitfinex-derivatives","BTCF0:USTF0",1726156375425,0.009,57603.0,57602.0,0.368806]
["bitfinex-derivatives","BTCF0:USTF0",1726156375732,0.3608,57615.0,57606.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726156375930,0.3608,57615.0,57611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156376324,0.086789,57614.0,57611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156377137,0.3608,57615.0,57611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156377339,0.447587,57615.0,57611.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726156378033,0.447587,57615.0,57611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156378332,0.447587,57615.0,57611.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726156378733,0.447587,57615.0,57611.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726156379123,0.3608,57615.0,57611.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726156380127,0.086791,57612.0,57611.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726156380432,0.086791,57612.0,57611.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726156380637,0.086791,57612.0,57611.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726156380835,0.086791,57612.0,57611.0,0.29195796]
["bitfinex-derivatives","BTCF0:USTF0",1726156381339,0.086791,57612.0,57611.0,0.29095796]
["bitfinex-derivatives","BTCF0:USTF0",1726156381526,0.086791,57612.0,57611.0,0.29195796]
["bitfinex-derivatives","BTCF0:USTF0",1726156381729,0.3608,57615.0,57611.0,0.29195796]
["bitfinex-derivatives","BTCF0:USTF0",1726156382238,0.173582,57612.0,57611.0,0.01095796]
["bitfinex-derivatives","BTCF0:USTF0",1726156382440,0.0451,57614.0,57611.0,0.29195796]
["bitfinex-derivatives","BTCF0:USTF0",1726156382738,0.3608,57615.0,57611.0,0.29195796]
["bitfinex-derivatives","BTCF0:USTF0",1726156382921,0.086791,57612.0,57611.0,0.29195796]
["bitfinex-derivatives","BTCF0:USTF0",1726156383123,0.3608,57615.0,57611.0,0.29195796]
["bitfinex-derivatives","BTCF0:USTF0",1726156383331,0.08679,57613.0,57611.0,0.29195796]
["bitfinex-derivatives","BTCF0:USTF0",1726156383935,0.086791,57612.0,57611.0,0.01195796]
["bitfinex-derivatives","BTCF0:USTF0",1726156384132,0.173582,57612.0,57611.0,0.01195796]
["bitfinex-derivatives","BTCF0:USTF0",1726156384855,0.173582,57612.0,57601.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156384856,0.086807,57602.0,57601.0,0.01013805]
["bitfinex-derivatives","BTCF0:USTF0",1726156385028,0.086807,57602.0,57597.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156385229,0.086807,57602.0,57601.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156385836,0.086801,57606.0,57601.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156386038,0.086806,57602.0,57601.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726156386538,0.087806,57602.0,57601.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726156387938,0.087806,57602.0,57601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156388139,0.137706,57602.0,57601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156390850,0.224512,57602.0,57601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156391235,0.14775683,57602.0,57601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156391851,0.137706,57602.0,57601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156392052,0.137706,57602.0,57601.0,0.368808]
["bitfinex-derivatives","BTCF0:USTF0",1726156392235,0.087806,57602.0,57601.0,0.368808]
["bitfinex-derivatives","BTCF0:USTF0",1726156392543,0.001,57602.0,57601.0,0.368808]
["bitfinex-derivatives","BTCF0:USTF0",1726156393936,0.087806,57602.0,57601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156394142,0.174612,57602.0,57601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156395643,0.18449311,57602.0,57601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156397050,1.30529311,57602.0,57601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156397351,1.30529311,57602.0,57592.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1726156397352,0.086819,57594.0,57592.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1726156397546,0.086819,57594.0,57588.0,2.23836024]
["bitfinex-derivatives","BTCF0:USTF0",1726156397547,0.3608,57593.0,57588.0,2.23836024]
["bitfinex-derivatives","BTCF0:USTF0",1726156397862,0.086824,57591.0,57589.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726156398242,0.086824,57591.0,57590.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726156399150,0.3608,57593.0,57591.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726156399455,0.001,57593.0,57592.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156399854,0.001,57593.0,57592.0,0.367821]
["bitfinex-derivatives","BTCF0:USTF0",1726156400150,0.001,57594.0,57592.0,0.367821]
["bitfinex-derivatives","BTCF0:USTF0",1726156400151,0.001,57594.0,57593.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726156400651,0.002,57593.0,57592.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726156400850,0.003,57593.0,57592.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726156401453,0.3638,57593.0,57592.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726156401643,0.3638,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156401644,0.45062,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156402551,0.44762,57593.0,57588.0,1.50985424]
["bitfinex-derivatives","BTCF0:USTF0",1726156402872,0.44662,57593.0,57592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156403153,0.44762,57593.0,57592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156403557,0.44862,57593.0,57592.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156404449,0.44862,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156405150,0.3618,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156405549,0.3618,57593.0,57592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156406644,0.3628,57593.0,57592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156407456,0.44962,57593.0,57592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156409255,0.44862,57593.0,57592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156409457,0.53544,57593.0,57592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156409843,0.53644,57593.0,57592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156410355,0.53544,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156410559,0.53644,57593.0,57592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156410748,0.53644,57593.0,57588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156410749,0.172652,57589.0,57588.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726156410950,0.086837,57582.0,57580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726156411155,0.3608,57584.0,57583.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726156411360,0.3608,57589.0,57583.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726156411851,0.086837,57582.0,57580.0,1.6108633]
["bitfinex-derivatives","BTCF0:USTF0",1726156412058,0.085837,57582.0,57580.0,1.6099833]
["bitfinex-derivatives","BTCF0:USTF0",1726156412245,0.085837,57582.0,57580.0,0.1099833]
["bitfinex-derivatives","BTCF0:USTF0",1726156412447,0.3608,57584.0,57580.0,0.1099833]
["bitfinex-derivatives","BTCF0:USTF0",1726156412647,0.3153,57584.0,57582.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156413550,0.3143,57584.0,57583.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726156413851,0.001,57584.0,57583.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726156414048,0.001,57584.0,57583.0,0.184335]
["bitfinex-derivatives","BTCF0:USTF0",1726156414651,0.004,57584.0,57583.0,1.684335]
["bitfinex-derivatives","BTCF0:USTF0",1726156414846,0.004,57584.0,57583.0,1.73623426]
["bitfinex-derivatives","BTCF0:USTF0",1726156415056,0.004,57584.0,57583.0,1.684335]
["bitfinex-derivatives","BTCF0:USTF0",1726156415250,0.001,57584.0,57583.0,1.684335]
["bitfinex-derivatives","BTCF0:USTF0",1726156415444,0.005,57584.0,57583.0,1.684335]
["bitfinex-derivatives","BTCF0:USTF0",1726156416047,0.002,57584.0,57583.0,1.684335]
["bitfinex-derivatives","BTCF0:USTF0",1726156416252,0.004,57584.0,57583.0,1.684335]
["bitfinex-derivatives","BTCF0:USTF0",1726156416448,0.6977,57598.0,57592.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1726156416655,0.6908,57598.0,57597.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156416853,0.775812,57598.0,57597.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156417052,0.775812,57598.0,57587.0,0.05198812]
["bitfinex-derivatives","BTCF0:USTF0",1726156417053,0.086827,57588.0,57587.0,0.05198812]
["bitfinex-derivatives","BTCF0:USTF0",1726156417254,2.00984,57598.0,57584.0,0.09908812]
["bitfinex-derivatives","BTCF0:USTF0",1726156417255,0.3608,57590.0,57584.0,0.09908812]
["bitfinex-derivatives","BTCF0:USTF0",1726156417455,0.447625,57590.0,57585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156417654,0.086829,57588.0,57585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156418054,0.086829,57587.0,57585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156418361,0.088834,57584.0,57583.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726156418551,0.449634,57584.0,57583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156418953,0.447634,57584.0,57583.0,1.509794]
["bitfinex-derivatives","BTCF0:USTF0",1726156419750,0.447634,57584.0,57583.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1726156419952,0.447634,57584.0,57572.0,0.05198812]
["bitfinex-derivatives","BTCF0:USTF0",1726156419953,0.086838,57581.0,57572.0,0.05198812]
["bitfinex-derivatives","BTCF0:USTF0",1726156420155,0.004,57587.0,57572.0,0.00983382]
["bitfinex-derivatives","BTCF0:USTF0",1726156420156,0.3608,57574.0,57572.0,0.00983382]
["bitfinex-derivatives","BTCF0:USTF0",1726156420452,0.3608,57574.0,57562.0,0.05198812]
["bitfinex-derivatives","BTCF0:USTF0",1726156420453,0.5608,57573.0,57562.0,0.05198812]
["bitfinex-derivatives","BTCF0:USTF0",1726156420651,0.3608,57564.0,57560.0,0.286869]
["bitfinex-derivatives","BTCF0:USTF0",1726156421261,0.447665,57563.0,57560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156421562,0.447665,57563.0,57560.0,0.20996476]
["bitfinex-derivatives","BTCF0:USTF0",1726156421747,0.439665,57563.0,57560.0,0.20996476]
["bitfinex-derivatives","BTCF0:USTF0",1726156422149,0.439665,57563.0,57560.0,0.00996476]
["bitfinex-derivatives","BTCF0:USTF0",1726156422440,0.439665,57563.0,57557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156422441,0.086867,57562.0,57557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156423660,0.086867,57562.0,57557.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726156423961,0.3608,57563.0,57557.0,1.51219473]
["bitfinex-derivatives","BTCF0:USTF0",1726156424153,0.3608,57563.0,57560.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156424360,0.3618,57563.0,57560.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156424860,0.3618,57563.0,57557.0,1.51307473]
["bitfinex-derivatives","BTCF0:USTF0",1726156425161,0.3608,57564.0,57560.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156425381,0.086865,57563.0,57557.0,1.51619473]
["bitfinex-derivatives","BTCF0:USTF0",1726156425664,0.001,57563.0,57557.0,1.51219473]
["bitfinex-derivatives","BTCF0:USTF0",1726156426368,0.3618,57564.0,57557.0,1.51219473]
["bitfinex-derivatives","BTCF0:USTF0",1726156426864,0.3618,57564.0,57562.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156429264,0.3648,57564.0,57562.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156430267,0.086869,57561.0,57557.0,1.79115473]
["bitfinex-derivatives","BTCF0:USTF0",1726156430469,0.086869,57561.0,57557.0,1.79019473]
["bitfinex-derivatives","BTCF0:USTF0",1726156431461,0.086869,57561.0,57557.0,1.79219473]
["bitfinex-derivatives","BTCF0:USTF0",1726156431768,0.086869,57561.0,57557.0,1.79419473]
["bitfinex-derivatives","BTCF0:USTF0",1726156432159,0.3608,57564.0,57557.0,1.79419473]
["bitfinex-derivatives","BTCF0:USTF0",1726156432560,0.086869,57561.0,57557.0,1.79419473]
["bitfinex-derivatives","BTCF0:USTF0",1726156433260,0.08687,57560.0,57557.0,1.79419473]
["bitfinex-derivatives","BTCF0:USTF0",1726156434567,0.3608,57564.0,57557.0,1.79419473]
["bitfinex-derivatives","BTCF0:USTF0",1726156434774,0.3608,57564.0,57557.0,1.51419473]
["bitfinex-derivatives","BTCF0:USTF0",1726156434775,0.173746,57558.0,57557.0,1.51419473]
["bitfinex-derivatives","BTCF0:USTF0",1726156434957,0.086873,57558.0,57557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726156435565,0.086873,57558.0,57557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156435767,0.086873,57558.0,57557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726156438861,0.133073,57558.0,57557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726156440169,0.219946,57558.0,57557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726156440383,0.086886,57549.0,57535.0,0.05198812]
["bitfinex-derivatives","BTCF0:USTF0",1726156440668,1.1674,57558.0,57525.0,0.10008812]
["bitfinex-derivatives","BTCF0:USTF0",1726156440669,0.086908,57535.0,57525.0,0.10008812]
["bitfinex-derivatives","BTCF0:USTF0",1726156440872,0.086908,57535.0,57522.0,0.05198812]
["bitfinex-derivatives","BTCF0:USTF0",1726156440873,0.086926,57523.0,57522.0,0.05198812]
["bitfinex-derivatives","BTCF0:USTF0",1726156441058,0.7216,57526.0,57514.0,0.05198812]
["bitfinex-derivatives","BTCF0:USTF0",1726156441059,1.0016,57526.0,57514.0,0.05198812]
["bitfinex-derivatives","BTCF0:USTF0",1726156441367,0.3608,57517.0,57510.0,0.14273054]
["bitfinex-derivatives","BTCF0:USTF0",1726156441573,0.3608,57517.0,57511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156441873,0.3478,57517.0,57512.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1726156442068,0.3478,57517.0,57511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156442264,0.3478,57517.0,57510.0,0.06562777]
["bitfinex-derivatives","BTCF0:USTF0",1726156442265,0.5608,57512.0,57510.0,0.00984123]
["bitfinex-derivatives","BTCF0:USTF0",1726156442462,0.5608,57512.0,57510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726156442463,0.3608,57512.0,57510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726156442771,0.3626,57517.0,57510.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726156443073,0.3608,57517.0,57510.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726156443457,0.3618,57517.0,57514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156443866,0.3608,57517.0,57514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156444260,0.3618,57517.0,57511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726156444468,0.448735,57517.0,57511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726156444858,0.3618,57517.0,57511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726156445063,0.3618,57517.0,57510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726156445460,0.001,57517.0,57513.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156445972,0.3608,57519.0,57513.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1726156446361,0.3608,57519.0,57517.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156447278,0.086933,57518.0,57514.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726156447470,0.086933,57518.0,57514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156447772,0.001,57517.0,57514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156447970,0.086938,57515.0,57514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156448273,0.28,57516.0,57500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156448472,0.3608,57506.0,57500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156448675,0.3608,57506.0,57499.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1726156448676,0.3608,57501.0,57494.0,0.00863654]
["bitfinex-derivatives","BTCF0:USTF0",1726156448972,0.3608,57501.0,57495.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156449159,0.3608,57501.0,57500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156449773,0.3618,57501.0,57500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156449975,0.3618,57501.0,57500.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1726156450267,0.3608,57504.0,57500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156450571,0.001,57501.0,57500.0,1.34076]
["bitfinex-derivatives","BTCF0:USTF0",1726156450764,0.3282,57512.0,57505.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1726156450959,0.3282,57512.0,57509.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156451170,0.3608,57513.0,57505.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156451360,0.086942,57512.0,57505.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156451768,0.086942,57512.0,57505.0,0.366953]
["bitfinex-derivatives","BTCF0:USTF0",1726156452065,0.3608,57507.0,57505.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156452265,0.3558,57507.0,57506.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726156452469,0.3558,57507.0,57501.0,1.681018]
["bitfinex-derivatives","BTCF0:USTF0",1726156452673,0.3558,57507.0,57502.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726156452865,0.3558,57507.0,57505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156453463,0.3568,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156453678,0.44375,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156455573,0.3568,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156455776,0.3568,57507.0,57505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726156455971,0.3578,57507.0,57506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726156456277,0.3578,57507.0,57506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726156456577,0.44475,57507.0,57506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726156456882,0.3578,57507.0,57506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726156457464,0.3578,57507.0,57506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726156458067,0.3578,57507.0,57506.0,0.366951]
["bitfinex-derivatives","BTCF0:USTF0",1726156458068,0.002,57507.0,57506.0,0.366951]
["bitfinex-derivatives","BTCF0:USTF0",1726156458268,0.3608,57519.0,57507.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726156458474,0.3608,57519.0,57506.0,1.584431]
["bitfinex-derivatives","BTCF0:USTF0",1726156458475,0.3608,57519.0,57517.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156458882,0.3608,57519.0,57518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156459379,0.447732,57519.0,57518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156459575,0.086934,57518.0,57506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726156459882,0.3608,57509.0,57506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726156460090,0.3608,57509.0,57507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156461475,0.3608,57509.0,57503.0,0.00997663]
["bitfinex-derivatives","BTCF0:USTF0",1726156461675,0.3608,57509.0,57499.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726156461676,0.08695,57507.0,57501.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726156461874,0.08695,57507.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156461875,0.086951,57506.0,57499.0,0.45783332]
["bitfinex-derivatives","BTCF0:USTF0",1726156462071,0.086953,57505.0,57499.0,0.45783332]
["bitfinex-derivatives","BTCF0:USTF0",1726156462278,0.086956,57503.0,57499.0,0.37087132]
["bitfinex-derivatives","BTCF0:USTF0",1726156462483,0.443756,57503.0,57499.0,0.01007132]
["bitfinex-derivatives","BTCF0:USTF0",1726156462693,0.433756,57503.0,57496.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726156462900,0.433756,57503.0,57498.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156462901,0.3608,57503.0,57498.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156463479,0.447757,57503.0,57495.0,0.135967]
["bitfinex-derivatives","BTCF0:USTF0",1726156463675,0.086959,57501.0,57495.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726156463889,0.3628,57509.0,57495.0,0.0588002]
["bitfinex-derivatives","BTCF0:USTF0",1726156463890,0.3608,57498.0,57495.0,0.0588002]
["bitfinex-derivatives","BTCF0:USTF0",1726156464087,0.3568,57498.0,57495.0,0.0588002]
["bitfinex-derivatives","BTCF0:USTF0",1726156464286,0.3568,57498.0,57495.0,0.0098002]
["bitfinex-derivatives","BTCF0:USTF0",1726156464581,0.5568,57498.0,57488.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1726156464786,0.086968,57496.0,57488.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1726156465091,0.3586,57498.0,57490.0,0.286975]
["bitfinex-derivatives","BTCF0:USTF0",1726156465286,0.3568,57498.0,57490.0,0.286975]
["bitfinex-derivatives","BTCF0:USTF0",1726156465479,0.3568,57498.0,57490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156465480,0.086967,57496.0,57490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156465677,0.3568,57498.0,57490.0,0.286974]
["bitfinex-derivatives","BTCF0:USTF0",1726156466080,0.001,57496.0,57490.0,0.286974]
["bitfinex-derivatives","BTCF0:USTF0",1726156466490,0.001,57496.0,57495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156466992,0.001,57496.0,57495.0,0.20887716]
["bitfinex-derivatives","BTCF0:USTF0",1726156467182,0.001,57496.0,57495.0,1.70887716]
["bitfinex-derivatives","BTCF0:USTF0",1726156467381,0.001,57496.0,57495.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1726156467696,0.001,57496.0,57495.0,1.786968]
["bitfinex-derivatives","BTCF0:USTF0",1726156469282,0.086949,57508.0,57501.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726156469675,0.3608,57509.0,57505.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156469974,0.3608,57509.0,57502.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726156470176,0.08695,57507.0,57502.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726156470408,0.3608,57509.0,57505.0,0.05198812]
["bitfinex-derivatives","BTCF0:USTF0",1726156470409,0.002,57508.0,57505.0,0.05198812]
["bitfinex-derivatives","BTCF0:USTF0",1726156470979,0.002,57508.0,57504.0,0.05198812]
["bitfinex-derivatives","BTCF0:USTF0",1726156470980,0.088949,57508.0,57504.0,0.05198812]
["bitfinex-derivatives","BTCF0:USTF0",1726156471188,0.088949,57508.0,57505.0,0.05198812]
["bitfinex-derivatives","BTCF0:USTF0",1726156471388,0.091949,57508.0,57505.0,0.05198812]
["bitfinex-derivatives","BTCF0:USTF0",1726156471780,0.005,57508.0,57505.0,0.25198812]
["bitfinex-derivatives","BTCF0:USTF0",1726156472093,0.003,57508.0,57507.0,0.13893812]
["bitfinex-derivatives","BTCF0:USTF0",1726156472385,0.3608,57523.0,57507.0,0.47109802]
["bitfinex-derivatives","BTCF0:USTF0",1726156472589,0.3608,57523.0,57520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156472783,0.3608,57523.0,57521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156473493,0.3608,57523.0,57518.0,0.05201764]
["bitfinex-derivatives","BTCF0:USTF0",1726156473888,0.3748,57523.0,57519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156474985,0.3888,57523.0,57519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156475880,0.08693,57520.0,57519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156477089,0.014,57520.0,57519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156477988,0.11493,57520.0,57519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156478192,0.028,57520.0,57519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156478492,0.11493,57520.0,57519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156478691,0.086933,57518.0,57513.0,0.05201764]
["bitfinex-derivatives","BTCF0:USTF0",1726156478884,0.086933,57518.0,57510.0,0.06935686]
["bitfinex-derivatives","BTCF0:USTF0",1726156478885,0.3598,57514.0,57510.0,0.05201764]
["bitfinex-derivatives","BTCF0:USTF0",1726156479192,0.3598,57514.0,57509.0,0.05201764]
["bitfinex-derivatives","BTCF0:USTF0",1726156479401,0.086944,57511.0,57507.0,1.56296728]
["bitfinex-derivatives","BTCF0:USTF0",1726156479695,0.3598,57514.0,57507.0,1.51006964]
["bitfinex-derivatives","BTCF0:USTF0",1726156479696,0.086948,57508.0,57507.0,1.51006964]
["bitfinex-derivatives","BTCF0:USTF0",1726156479886,0.086948,57508.0,57507.0,0.01006964]
["bitfinex-derivatives","BTCF0:USTF0",1726156480087,0.3608,57509.0,57501.0,0.05200157]
["bitfinex-derivatives","BTCF0:USTF0",1726156480307,0.3608,57504.0,57502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156481196,0.086956,57503.0,57502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156481585,0.086956,57503.0,57499.0,0.01017031]
["bitfinex-derivatives","BTCF0:USTF0",1726156481586,0.3608,57504.0,57499.0,0.01017031]
["bitfinex-derivatives","BTCF0:USTF0",1726156481788,0.08696,57500.0,57494.0,0.05200534]
["bitfinex-derivatives","BTCF0:USTF0",1726156481994,0.08696,57500.0,57495.0,1.55200534]
["bitfinex-derivatives","BTCF0:USTF0",1726156482195,0.4062,57502.0,57497.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726156482383,0.3608,57502.0,57499.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156482994,0.3608,57502.0,57501.0,0.13896434]
["bitfinex-derivatives","BTCF0:USTF0",1726156483292,0.3608,57502.0,57498.0,0.05200534]
["bitfinex-derivatives","BTCF0:USTF0",1726156484597,0.001,57500.0,57499.0,0.05200534]
["bitfinex-derivatives","BTCF0:USTF0",1726156484793,0.001,57500.0,57495.0,0.05200023]
["bitfinex-derivatives","BTCF0:USTF0",1726156485002,0.3608,57496.0,57495.0,0.05199995]
["bitfinex-derivatives","BTCF0:USTF0",1726156485186,0.3608,57496.0,57494.0,0.05199995]
["bitfinex-derivatives","BTCF0:USTF0",1726156485383,0.3608,57496.0,57494.0,0.00980738]
["bitfinex-derivatives","BTCF0:USTF0",1726156485587,0.3608,57496.0,57493.0,0.05199995]
["bitfinex-derivatives","BTCF0:USTF0",1726156486197,0.3608,57496.0,57492.0,0.05199995]
["bitfinex-derivatives","BTCF0:USTF0",1726156486391,0.3608,57496.0,57492.0,0.06188409]
["bitfinex-derivatives","BTCF0:USTF0",1726156486788,0.3618,57496.0,57494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156487795,0.3608,57509.0,57495.0,0.85378382]
["bitfinex-derivatives","BTCF0:USTF0",1726156487991,0.3608,57509.0,57502.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726156488190,0.3608,57509.0,57501.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156488493,0.3608,57509.0,57508.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726156488696,0.3608,57509.0,57506.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156488992,0.3608,57509.0,57508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156489187,0.3638,57509.0,57508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156489695,0.008,57509.0,57508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156489893,0.3608,57520.0,57508.0,2.73963686]
["bitfinex-derivatives","BTCF0:USTF0",1726156490096,0.3608,57520.0,57513.0,0.06930948]
["bitfinex-derivatives","BTCF0:USTF0",1726156490097,0.28,57516.0,57513.0,0.06930948]
["bitfinex-derivatives","BTCF0:USTF0",1726156490309,0.28,57516.0,57506.0,0.01010049]
["bitfinex-derivatives","BTCF0:USTF0",1726156490310,0.447739,57514.0,57506.0,0.01010049]
["bitfinex-derivatives","BTCF0:USTF0",1726156490499,0.447739,57514.0,57502.0,0.06930948]
["bitfinex-derivatives","BTCF0:USTF0",1726156490500,0.086943,57512.0,57504.0,0.05199064]
["bitfinex-derivatives","BTCF0:USTF0",1726156490703,0.086943,57512.0,57507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156490900,0.005,57509.0,57507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156491595,0.086943,57512.0,57507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156492205,0.3698,57509.0,57508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156492395,0.3798,57509.0,57508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156492596,0.3708,57509.0,57507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156492797,0.3708,57509.0,57507.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726156493200,0.3708,57509.0,57507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156493402,0.3798,57509.0,57508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156494404,0.3698,57509.0,57508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156495292,0.3798,57509.0,57507.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726156495600,0.3798,57509.0,57507.0,1.587949]
["bitfinex-derivatives","BTCF0:USTF0",1726156495805,0.02,57509.0,57508.0,0.05299064]
["bitfinex-derivatives","BTCF0:USTF0",1726156496002,0.02,57509.0,57508.0,0.609628]
["bitfinex-derivatives","BTCF0:USTF0",1726156496200,0.02,57509.0,57508.0,1.4616253]
["bitfinex-derivatives","BTCF0:USTF0",1726156496407,0.011,57509.0,57508.0,1.408628]
["bitfinex-derivatives","BTCF0:USTF0",1726156497195,0.011,57509.0,57508.0,0.808628]
["bitfinex-derivatives","BTCF0:USTF0",1726156497396,0.01,57509.0,57508.0,1.32168]
["bitfinex-derivatives","BTCF0:USTF0",1726156497699,0.01,57509.0,57508.0,1.408628]
["bitfinex-derivatives","BTCF0:USTF0",1726156498202,0.132027,57522.0,57508.0,1.32168]
["bitfinex-derivatives","BTCF0:USTF0",1726156498400,0.132027,57522.0,57515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156498401,0.08693,57521.0,57515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156498795,0.0451,57522.0,57519.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156499301,0.132027,57522.0,57516.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1726156500105,0.086929,57521.0,57515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156500292,0.0451,57522.0,57515.0,0.286938]
["bitfinex-derivatives","BTCF0:USTF0",1726156500513,0.0451,57522.0,57519.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156500514,0.011,57522.0,57519.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156500901,0.106927,57522.0,57516.0,0.05299921]
["bitfinex-derivatives","BTCF0:USTF0",1726156501203,0.106927,57522.0,57516.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1726156501204,0.0673,57522.0,57516.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1726156501406,0.447735,57517.0,57516.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1726156501796,0.447735,57517.0,57516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156501999,0.3608,57517.0,57516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156502301,0.028,57522.0,57515.0,0.01003951]
["bitfinex-derivatives","BTCF0:USTF0",1726156502509,0.028,57522.0,57521.0,0.286929]
["bitfinex-derivatives","BTCF0:USTF0",1726156502912,0.3282,57533.0,57521.0,1.408489]
["bitfinex-derivatives","BTCF0:USTF0",1726156503098,0.3282,57533.0,57529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156503415,0.3282,57533.0,57530.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726156503622,0.3282,57533.0,57532.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726156503999,0.3282,57533.0,57530.0,1.635794]
["bitfinex-derivatives","BTCF0:USTF0",1726156504204,0.3608,57536.0,57532.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156504409,0.3608,57536.0,57530.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726156504410,0.086908,57535.0,57530.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726156504706,0.014,57533.0,57530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156505098,0.086914,57531.0,57530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156505298,0.086915,57530.0,57529.0,0.00982124]
["bitfinex-derivatives","BTCF0:USTF0",1726156505499,0.086915,57530.0,57521.0,0.05297293]
["bitfinex-derivatives","BTCF0:USTF0",1726156505500,0.086923,57525.0,57521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156505701,0.086922,57526.0,57522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156505900,0.3608,57531.0,57522.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1726156505901,0.447714,57531.0,57522.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1726156506301,0.086918,57528.0,57522.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1726156506499,0.085918,57528.0,57522.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1726156506701,0.084918,57528.0,57522.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1726156506905,0.014,57530.0,57527.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156507409,0.008,57528.0,57527.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156508207,0.024,57530.0,57529.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726156508410,0.01,57530.0,57529.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726156509620,0.022,57530.0,57529.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1726156510004,0.012,57530.0,57529.0,0.09641273]
["bitfinex-derivatives","BTCF0:USTF0",1726156511218,0.00999119,57545.0,57529.0,0.09641273]
["bitfinex-derivatives","BTCF0:USTF0",1726156511219,0.491681,57553.0,57529.0,1.13097573]
["bitfinex-derivatives","BTCF0:USTF0",1726156511411,0.491681,57553.0,57545.0,0.366892]
["bitfinex-derivatives","BTCF0:USTF0",1726156511412,0.3282,57546.0,57545.0,0.366892]
["bitfinex-derivatives","BTCF0:USTF0",1726156511614,0.0018,57553.0,57548.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726156511818,0.088674,57557.0,57552.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156512009,0.086877,57555.0,57552.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156512209,0.3608,57559.0,57547.0,0.366889]
["bitfinex-derivatives","BTCF0:USTF0",1726156512414,0.3608,57554.0,57547.0,0.366889]
["bitfinex-derivatives","BTCF0:USTF0",1726156512915,0.3608,57554.0,57548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156512916,0.014,57553.0,57548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156513312,0.447679,57554.0,57547.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726156513703,0.447679,57554.0,57551.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156514102,0.3608,57554.0,57547.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726156514903,0.086881,57553.0,57551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156515109,0.086882,57552.0,57551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156516324,1.211162,57552.0,57551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156516711,0.089882,57552.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156516912,0.3598,57548.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156517216,0.3598,57548.0,57547.0,0.01119749]
["bitfinex-derivatives","BTCF0:USTF0",1726156517414,0.3598,57548.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156517815,0.3598,57548.0,57544.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726156517816,0.3588,57548.0,57544.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726156518425,0.086885,57550.0,57541.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726156518720,0.085885,57550.0,57541.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726156519222,0.016,57552.0,57541.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726156519223,0.01,57552.0,57547.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156519419,0.016,57548.0,57547.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726156520420,0.01,57548.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156520717,0.457688,57548.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156521217,0.447688,57548.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156522016,0.3608,57548.0,57547.0,0.01071769]
["bitfinex-derivatives","BTCF0:USTF0",1726156522216,0.3818,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156522929,0.3748,57548.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156523219,0.3818,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156523516,0.468688,57548.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156523722,0.555576,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156524020,0.541576,57548.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156524224,0.541576,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156524225,0.468688,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156525927,0.461688,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156527334,0.3748,57548.0,57547.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1726156528624,0.3748,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156529124,0.3798,57548.0,57547.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1726156529330,0.019,57548.0,57547.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1726156529822,0.3798,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156531027,0.019,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156532133,0.019,57548.0,57547.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1726156533825,0.019,57548.0,57547.0,0.14068766]
["bitfinex-derivatives","BTCF0:USTF0",1726156534833,0.019,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156535229,0.466688,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156536327,0.553576,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156537224,0.466688,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156539729,0.466688,57548.0,57547.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1726156540522,0.3798,57548.0,57547.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1726156541031,0.3798,57548.0,57547.0,0.14097665]
["bitfinex-derivatives","BTCF0:USTF0",1726156541235,0.3798,57548.0,57547.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1726156541543,0.3798,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156541922,0.3798,57548.0,57547.0,0.05409199]
["bitfinex-derivatives","BTCF0:USTF0",1726156542127,0.3798,57548.0,57547.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726156542322,0.3798,57548.0,57547.0,1.588889]
["bitfinex-derivatives","BTCF0:USTF0",1726156542922,0.019,57548.0,57547.0,1.588889]
["bitfinex-derivatives","BTCF0:USTF0",1726156543529,0.3798,57548.0,57547.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726156543729,0.3798,57548.0,57547.0,1.55409475]
["bitfinex-derivatives","BTCF0:USTF0",1726156543730,0.466688,57548.0,57547.0,1.55409475]
["bitfinex-derivatives","BTCF0:USTF0",1726156544635,0.3798,57548.0,57547.0,1.55409475]
["bitfinex-derivatives","BTCF0:USTF0",1726156545034,0.466688,57548.0,57547.0,1.55409475]
["bitfinex-derivatives","BTCF0:USTF0",1726156545237,0.466688,57548.0,57547.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726156545725,0.3798,57548.0,57547.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726156547051,0.466688,57548.0,57547.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726156547233,0.466688,57548.0,57547.0,1.55409864]
["bitfinex-derivatives","BTCF0:USTF0",1726156547533,0.466688,57548.0,57547.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726156547739,0.466688,57548.0,57547.0,1.55409872]
["bitfinex-derivatives","BTCF0:USTF0",1726156548038,0.553576,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156548435,1.50112,57548.0,57542.0,0.05209872]
["bitfinex-derivatives","BTCF0:USTF0",1726156548632,1.50112,57548.0,57526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156548633,0.086901,57539.0,57534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156548829,0.3608,57535.0,57534.0,0.286909]
["bitfinex-derivatives","BTCF0:USTF0",1726156549033,0.3608,57538.0,57537.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726156549632,0.3608,57538.0,57534.0,0.20980522]
["bitfinex-derivatives","BTCF0:USTF0",1726156549940,0.3608,57538.0,57534.0,0.29671322]
["bitfinex-derivatives","BTCF0:USTF0",1726156550147,0.3598,57538.0,57534.0,0.29671322]
["bitfinex-derivatives","BTCF0:USTF0",1726156550342,0.451703,57538.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156550841,0.451703,57538.0,57533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156551929,0.452703,57538.0,57533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156552147,0.452703,57538.0,57532.0,0.366912]
["bitfinex-derivatives","BTCF0:USTF0",1726156552444,0.086905,57537.0,57532.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156553145,0.085905,57537.0,57530.0,0.37064658]
["bitfinex-derivatives","BTCF0:USTF0",1726156553646,0.08691,57533.0,57530.0,0.37064658]
["bitfinex-derivatives","BTCF0:USTF0",1726156553844,0.086912,57532.0,57530.0,0.37064658]
["bitfinex-derivatives","BTCF0:USTF0",1726156554857,0.085912,57532.0,57530.0,0.37064658]
["bitfinex-derivatives","BTCF0:USTF0",1726156555842,0.3608,57531.0,57530.0,0.01284658]
["bitfinex-derivatives","BTCF0:USTF0",1726156556033,0.447714,57531.0,57530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726156556543,0.534628,57531.0,57530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726156556743,1.569194,57531.0,57521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156556941,1.569194,57531.0,57512.0,0.36669608]
["bitfinex-derivatives","BTCF0:USTF0",1726156556942,0.3608,57522.0,57514.0,0.06933228]
["bitfinex-derivatives","BTCF0:USTF0",1726156557142,0.3608,57522.0,57511.0,0.06933228]
["bitfinex-derivatives","BTCF0:USTF0",1726156557444,0.086941,57513.0,57512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156557946,0.086941,57513.0,57503.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1726156557947,0.365941,57513.0,57503.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726156558148,0.3608,57506.0,57499.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726156558448,0.086944,57511.0,57502.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726156558650,0.086944,57511.0,57506.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156558849,0.3608,57515.0,57499.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726156558850,0.3608,57508.0,57499.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726156559151,0.086953,57505.0,57499.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726156559448,0.3608,57508.0,57502.0,0.447757]
["bitfinex-derivatives","BTCF0:USTF0",1726156559645,0.004,57513.0,57507.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156559845,0.012,57513.0,57512.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726156560146,0.008,57513.0,57512.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726156560939,0.3608,57515.0,57512.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726156560940,0.447738,57515.0,57512.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726156561148,0.086944,57512.0,57502.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726156561340,0.086944,57512.0,57503.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726156561549,0.086944,57511.0,57503.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726156561765,0.086944,57511.0,57504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156561953,0.011,57513.0,57504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156562247,0.097942,57513.0,57504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156562440,0.097942,57513.0,57506.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156562751,0.007,57513.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156563453,0.01003026,57521.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156563454,0.33004,57527.0,57516.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1726156563658,0.086921,57526.0,57518.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156563948,0.086921,57526.0,57510.0,0.37094987]
["bitfinex-derivatives","BTCF0:USTF0",1726156563949,0.3608,57521.0,57510.0,0.37094987]
["bitfinex-derivatives","BTCF0:USTF0",1726156564144,0.007,57513.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156564541,0.086938,57516.0,57512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156564749,0.085938,57516.0,57512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156564947,0.007,57513.0,57512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156565750,0.009,57516.0,57512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156565956,0.3608,57514.0,57512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156566250,0.3608,57514.0,57512.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726156566251,0.001,57513.0,57512.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726156566752,0.009,57513.0,57512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156566955,0.009,57513.0,57512.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726156567158,0.009,57513.0,57512.0,1.781]
["bitfinex-derivatives","BTCF0:USTF0",1726156567454,0.009,57513.0,57512.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726156568238,0.3608,57516.0,57512.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726156568440,0.014,57513.0,57512.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726156568656,0.014,57513.0,57512.0,1.782]
["bitfinex-derivatives","BTCF0:USTF0",1726156569044,0.014,57513.0,57512.0,1.781]
["bitfinex-derivatives","BTCF0:USTF0",1726156569246,0.01,57513.0,57512.0,1.782]
["bitfinex-derivatives","BTCF0:USTF0",1726156569648,0.009,57513.0,57512.0,1.781]
["bitfinex-derivatives","BTCF0:USTF0",1726156569954,0.009,57513.0,57512.0,1.782]
["bitfinex-derivatives","BTCF0:USTF0",1726156570261,0.009,57513.0,57512.0,1.867942]
["bitfinex-derivatives","BTCF0:USTF0",1726156570262,0.008,57513.0,57512.0,1.867942]
["bitfinex-derivatives","BTCF0:USTF0",1726156570447,0.008,57513.0,57512.0,1.868942]
["bitfinex-derivatives","BTCF0:USTF0",1726156571256,0.008,57513.0,57512.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726156571688,0.086941,57513.0,57512.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726156571955,0.008,57513.0,57512.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726156572156,0.008,57513.0,57512.0,1.788942]
["bitfinex-derivatives","BTCF0:USTF0",1726156572659,0.011,57513.0,57512.0,1.788942]
["bitfinex-derivatives","BTCF0:USTF0",1726156573258,0.01,57513.0,57512.0,1.787942]
["bitfinex-derivatives","BTCF0:USTF0",1726156573450,0.3608,57516.0,57515.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726156574158,0.3608,57516.0,57512.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1726156574461,0.3608,57516.0,57513.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726156575047,0.3608,57516.0,57514.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1726156575760,0.3618,57516.0,57515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156576356,0.3718,57516.0,57515.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726156576656,0.3718,57516.0,57514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156576857,0.086938,57515.0,57514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156577055,0.085938,57515.0,57514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156577451,0.085938,57515.0,57512.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726156577452,1.2167,57515.0,57498.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726156577659,0.086953,57505.0,57498.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726156577962,0.086953,57505.0,57499.0,1.586962]
["bitfinex-derivatives","BTCF0:USTF0",1726156578258,0.56264,57506.0,57500.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726156578259,0.36264,57506.0,57500.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726156578458,0.3608,57506.0,57500.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726156578962,0.3598,57506.0,57500.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1726156579159,0.3598,57506.0,57502.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726156579461,0.3598,57506.0,57504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156579659,0.3608,57506.0,57504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156579957,0.3608,57506.0,57505.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1726156579958,0.001,57506.0,57505.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1726156580261,0.002,57506.0,57505.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1726156580652,0.002,57506.0,57505.0,1.682653]
["bitfinex-derivatives","BTCF0:USTF0",1726156581158,0.0614218,57521.0,57505.0,1.682653]
["bitfinex-derivatives","BTCF0:USTF0",1726156581159,0.3282,57520.0,57519.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726156581361,0.004,57521.0,57519.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726156581362,0.30406619,57538.0,57520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156581660,0.086883,57551.0,57538.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726156581854,0.086883,57551.0,57538.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156581855,0.3608,57546.0,57538.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156582049,0.3608,57540.0,57535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156582453,0.0489,57539.0,57535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156582657,0.36276,57546.0,57538.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156582865,0.3608,57546.0,57538.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156583066,0.3628,57546.0,57538.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156583656,0.012,57539.0,57538.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156584266,0.012,57539.0,57535.0,0.37177139]
["bitfinex-derivatives","BTCF0:USTF0",1726156584267,0.012,57539.0,57535.0,0.29697139]
["bitfinex-derivatives","BTCF0:USTF0",1726156584565,0.012,57539.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156584566,0.086914,57531.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156584760,0.3608,57523.0,57514.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726156584958,0.3608,57523.0,57515.0,0.00863319]
["bitfinex-derivatives","BTCF0:USTF0",1726156585364,0.3598,57523.0,57515.0,0.00863319]
["bitfinex-derivatives","BTCF0:USTF0",1726156586156,0.3598,57523.0,57516.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1726156586356,0.3598,57523.0,57515.0,0.00863319]
["bitfinex-derivatives","BTCF0:USTF0",1726156586556,0.3608,57523.0,57515.0,0.00863319]
["bitfinex-derivatives","BTCF0:USTF0",1726156586757,0.3598,57523.0,57515.0,0.00863319]
["bitfinex-derivatives","BTCF0:USTF0",1726156587061,0.3588,57523.0,57515.0,0.00863319]
["bitfinex-derivatives","BTCF0:USTF0",1726156587262,0.3598,57523.0,57515.0,0.00863319]
["bitfinex-derivatives","BTCF0:USTF0",1726156587877,0.001,57523.0,57522.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156588063,0.001,57523.0,57522.0,0.28879922]
["bitfinex-derivatives","BTCF0:USTF0",1726156588772,0.004,57523.0,57522.0,0.28879922]
["bitfinex-derivatives","BTCF0:USTF0",1726156588975,0.004,57523.0,57522.0,0.29009785]
["bitfinex-derivatives","BTCF0:USTF0",1726156589169,0.003,57523.0,57522.0,0.29009785]
["bitfinex-derivatives","BTCF0:USTF0",1726156589469,0.013,57523.0,57522.0,0.37902485]
["bitfinex-derivatives","BTCF0:USTF0",1726156590482,0.013,57523.0,57522.0,0.29209785]
["bitfinex-derivatives","BTCF0:USTF0",1726156591263,0.013,57523.0,57522.0,0.37902485]
["bitfinex-derivatives","BTCF0:USTF0",1726156593157,0.013,57523.0,57522.0,0.29209785]
["bitfinex-derivatives","BTCF0:USTF0",1726156595766,0.013,57523.0,57522.0,0.37902485]
["bitfinex-derivatives","BTCF0:USTF0",1726156599073,0.013,57523.0,57522.0,0.01209785]
["bitfinex-derivatives","BTCF0:USTF0",1726156599867,0.099926,57523.0,57522.0,0.01209785]
["bitfinex-derivatives","BTCF0:USTF0",1726156600077,0.472526,57523.0,57522.0,0.01209785]
["bitfinex-derivatives","BTCF0:USTF0",1726156600383,0.472526,57523.0,57512.0,0.00889731]
["bitfinex-derivatives","BTCF0:USTF0",1726156600384,0.086941,57513.0,57512.0,0.00889731]
["bitfinex-derivatives","BTCF0:USTF0",1726156600580,0.447739,57514.0,57505.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726156600965,0.3608,57514.0,57503.0,0.0692267]
["bitfinex-derivatives","BTCF0:USTF0",1726156601171,0.3608,57514.0,57507.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726156602675,0.3608,57514.0,57503.0,0.0692267]
["bitfinex-derivatives","BTCF0:USTF0",1726156602676,0.086942,57513.0,57503.0,0.0692267]
["bitfinex-derivatives","BTCF0:USTF0",1726156602874,0.086942,57513.0,57502.0,0.366956]
["bitfinex-derivatives","BTCF0:USTF0",1726156602875,0.086945,57511.0,57505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726156603083,0.0462,57510.0,57507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726156603585,0.0462,57510.0,57507.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726156604375,0.3618,57514.0,57511.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726156604685,0.001,57514.0,57512.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156604978,0.001,57514.0,57508.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726156604979,0.001,57513.0,57509.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726156605678,0.003,57511.0,57509.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726156605996,0.003,57511.0,57510.0,0.447745]
["bitfinex-derivatives","BTCF0:USTF0",1726156606285,0.003,57513.0,57512.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1726156606482,0.003,57513.0,57512.0,0.366942]
["bitfinex-derivatives","BTCF0:USTF0",1726156606787,0.3608,57518.0,57513.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726156607170,0.086939,57515.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156607573,0.086939,57515.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156607574,0.3638,57513.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156607776,0.3638,57513.0,57512.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726156608075,0.450741,57513.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156608281,0.462741,57513.0,57512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156609182,1.184381,57513.0,57512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156609385,1.271322,57513.0,57512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156609576,1.271322,57513.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156609577,1.267322,57513.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156610175,0.086948,57508.0,57507.0,0.00982071]
["bitfinex-derivatives","BTCF0:USTF0",1726156610385,0.446748,57508.0,57507.0,0.00982071]
["bitfinex-derivatives","BTCF0:USTF0",1726156610774,0.446748,57508.0,57505.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726156611074,0.3608,57508.0,57505.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726156611689,0.3688,57508.0,57507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156611983,0.3688,57508.0,57507.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1726156613180,0.3628,57508.0,57507.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1726156613402,0.3708,57508.0,57507.0,0.09908817]
["bitfinex-derivatives","BTCF0:USTF0",1726156614485,0.01,57508.0,57507.0,0.09908817]
["bitfinex-derivatives","BTCF0:USTF0",1726156616482,0.3608,57522.0,57515.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726156616681,0.3608,57522.0,57518.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156617092,0.3608,57522.0,57519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156618189,0.3638,57522.0,57519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156618392,0.3698,57522.0,57519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156618989,0.08693,57520.0,57519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156619188,0.08693,57520.0,57519.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726156620088,0.08693,57520.0,57519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156620498,0.08693,57520.0,57519.0,0.01175829]
["bitfinex-derivatives","BTCF0:USTF0",1726156620790,0.08693,57520.0,57519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156621380,0.09293,57520.0,57519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156621695,0.37293,57520.0,57519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156623399,1.40756,57520.0,57505.0,0.06927556]
["bitfinex-derivatives","BTCF0:USTF0",1726156623689,1.40756,57520.0,57502.0,0.06927556]
["bitfinex-derivatives","BTCF0:USTF0",1726156623690,0.6408,57517.0,57502.0,0.06927556]
["bitfinex-derivatives","BTCF0:USTF0",1726156623889,0.0491,57516.0,57503.0,1.56927556]
["bitfinex-derivatives","BTCF0:USTF0",1726156624079,0.086942,57512.0,57506.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726156624282,0.3608,57510.0,57506.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726156624484,0.086941,57513.0,57503.0,1.57015556]
["bitfinex-derivatives","BTCF0:USTF0",1726156624694,0.0491,57516.0,57509.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156624893,0.136037,57516.0,57512.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1726156625188,0.36216,57517.0,57509.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156625189,0.3608,57517.0,57509.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156625388,0.086936,57516.0,57510.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726156625695,0.086949,57508.0,57503.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1726156625902,0.3608,57511.0,57503.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726156626197,0.3598,57511.0,57503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156626499,0.086945,57510.0,57503.0,1.5099868]
["bitfinex-derivatives","BTCF0:USTF0",1726156626799,0.086948,57509.0,57503.0,1.5099868]
["bitfinex-derivatives","BTCF0:USTF0",1726156626986,0.002,57508.0,57503.0,1.5979418]
["bitfinex-derivatives","BTCF0:USTF0",1726156627182,0.002,57508.0,57503.0,1.66721736]
["bitfinex-derivatives","BTCF0:USTF0",1726156627795,0.086954,57504.0,57503.0,0.0109868]
["bitfinex-derivatives","BTCF0:USTF0",1726156628089,0.086954,57504.0,57503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156628795,0.36204,57506.0,57503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156629095,0.36204,57506.0,57502.0,0.01017918]
["bitfinex-derivatives","BTCF0:USTF0",1726156629096,0.3608,57506.0,57502.0,0.01017918]
["bitfinex-derivatives","BTCF0:USTF0",1726156629289,0.3608,57506.0,57503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156629679,0.003,57504.0,57499.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726156629886,0.091954,57504.0,57503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156630283,0.089954,57504.0,57499.0,0.09676639]
["bitfinex-derivatives","BTCF0:USTF0",1726156630482,0.003,57504.0,57503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156630785,0.003,57504.0,57503.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1726156631388,0.003,57504.0,57503.0,1.636656]
["bitfinex-derivatives","BTCF0:USTF0",1726156631588,0.3668,57506.0,57505.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726156631891,0.3638,57506.0,57505.0,0.286953]
["bitfinex-derivatives","BTCF0:USTF0",1726156632486,0.00136,57521.0,57520.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1726156632682,0.3608,57532.0,57520.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726156632885,0.046,57534.0,57531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156633091,0.046,57534.0,57532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156633587,0.046,57534.0,57531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156633792,0.002,57532.0,57531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156634491,0.002,57532.0,57531.0,0.808354]
["bitfinex-derivatives","BTCF0:USTF0",1726156634991,0.002,57532.0,57531.0,0.647714]
["bitfinex-derivatives","BTCF0:USTF0",1726156634992,0.006,57532.0,57531.0,0.647714]
["bitfinex-derivatives","BTCF0:USTF0",1726156635383,0.006,57532.0,57531.0,0.6577438]
["bitfinex-derivatives","BTCF0:USTF0",1726156635589,0.006,57532.0,57531.0,2.1587438]
["bitfinex-derivatives","BTCF0:USTF0",1726156635889,0.004,57532.0,57531.0,2.1587438]
["bitfinex-derivatives","BTCF0:USTF0",1726156636083,0.004,57532.0,57531.0,2.2387438]
["bitfinex-derivatives","BTCF0:USTF0",1726156636492,0.006,57532.0,57531.0,2.2397438]
["bitfinex-derivatives","BTCF0:USTF0",1726156638787,0.006,57532.0,57531.0,1.5120298]
["bitfinex-derivatives","BTCF0:USTF0",1726156638995,0.006,57532.0,57531.0,0.0120298]
["bitfinex-derivatives","BTCF0:USTF0",1726156639291,0.006,57532.0,57522.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156639292,0.086918,57528.0,57519.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726156639488,0.0483,57531.0,57526.0,0.00992461]
["bitfinex-derivatives","BTCF0:USTF0",1726156639797,0.3608,57527.0,57518.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726156640199,0.44772,57527.0,57518.0,0.65055822]
["bitfinex-derivatives","BTCF0:USTF0",1726156640390,0.086921,57526.0,57518.0,0.37055822]
["bitfinex-derivatives","BTCF0:USTF0",1726156640593,0.3608,57527.0,57526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156641091,0.086917,57529.0,57526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156641300,0.005,57528.0,57526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156641797,0.091919,57528.0,57526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156642003,0.005,57528.0,57526.0,0.01098456]
["bitfinex-derivatives","BTCF0:USTF0",1726156642296,0.005,57527.0,57526.0,0.01098456]
["bitfinex-derivatives","BTCF0:USTF0",1726156642491,0.008,57527.0,57526.0,0.01098456]
["bitfinex-derivatives","BTCF0:USTF0",1726156642691,0.008,57527.0,57526.0,0.09790556]
["bitfinex-derivatives","BTCF0:USTF0",1726156642887,0.3608,57531.0,57527.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726156643092,0.01,57528.0,57527.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726156643501,0.3608,57537.0,57530.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726156643808,0.3608,57537.0,57536.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156644190,0.3608,57537.0,57531.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726156645696,0.3658,57537.0,57531.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726156646296,0.3658,57537.0,57532.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726156646490,0.3688,57537.0,57532.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726156646697,0.455706,57537.0,57531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156647597,0.455706,57537.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156648497,0.086906,57536.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156649898,0.086906,57536.0,57532.0,0.01114842]
["bitfinex-derivatives","BTCF0:USTF0",1726156650106,0.086906,57536.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156650615,0.003,57536.0,57532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156650812,0.08691,57534.0,57532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156651107,0.003,57536.0,57532.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726156652105,0.003,57536.0,57532.0,0.368911]
["bitfinex-derivatives","BTCF0:USTF0",1726156652514,0.003,57536.0,57532.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726156652812,0.003,57536.0,57532.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726156653007,0.003,57536.0,57532.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726156653313,0.003,57536.0,57534.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726156653705,0.3608,57537.0,57532.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726156654314,0.003,57536.0,57532.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726156654610,0.003,57536.0,57533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156654807,0.3638,57537.0,57533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156655510,0.3638,57537.0,57534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156656108,0.450705,57537.0,57534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156656317,0.450705,57537.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156656318,0.3638,57537.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156656511,0.3638,57537.0,57533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156656811,0.086906,57536.0,57533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156657018,0.086909,57535.0,57533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156657202,0.086909,57535.0,57534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156658121,0.003,57536.0,57534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156658310,0.3638,57537.0,57534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156658515,0.3638,57537.0,57536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156659916,0.3608,57537.0,57536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156660111,0.3608,57541.0,57536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156660313,0.3608,57541.0,57536.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156661020,0.003,57537.0,57536.0,0.288906]
["bitfinex-derivatives","BTCF0:USTF0",1726156661519,0.3638,57541.0,57540.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726156661713,0.3638,57541.0,57540.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1726156661914,0.3638,57541.0,57540.0,1.7869]
["bitfinex-derivatives","BTCF0:USTF0",1726156662424,0.3638,57541.0,57540.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1726156662813,0.3638,57541.0,57540.0,1.7869]
["bitfinex-derivatives","BTCF0:USTF0",1726156663014,0.3608,57541.0,57540.0,1.71095321]
["bitfinex-derivatives","BTCF0:USTF0",1726156663215,0.3608,57541.0,57540.0,1.51095321]
["bitfinex-derivatives","BTCF0:USTF0",1726156663824,0.3638,57541.0,57540.0,1.51195321]
["bitfinex-derivatives","BTCF0:USTF0",1726156664119,0.3638,57541.0,57540.0,0.01195321]
["bitfinex-derivatives","BTCF0:USTF0",1726156664512,0.3638,57541.0,57540.0,1.51195321]
["bitfinex-derivatives","BTCF0:USTF0",1726156665724,0.3638,57541.0,57540.0,0.01195321]
["bitfinex-derivatives","BTCF0:USTF0",1726156668613,0.3638,57541.0,57540.0,0.06397677]
["bitfinex-derivatives","BTCF0:USTF0",1726156669518,0.450698,57541.0,57540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156670111,0.737596,57541.0,57540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156670527,0.450698,57541.0,57540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156671023,0.450698,57541.0,57527.0,0.18280773]
["bitfinex-derivatives","BTCF0:USTF0",1726156671024,0.08691,57533.0,57532.0,0.05202685]
["bitfinex-derivatives","BTCF0:USTF0",1726156671230,0.086912,57532.0,57531.0,0.05202685]
["bitfinex-derivatives","BTCF0:USTF0",1726156671417,0.086912,57532.0,57529.0,0.06921311]
["bitfinex-derivatives","BTCF0:USTF0",1726156671619,0.086915,57530.0,57529.0,0.06921311]
["bitfinex-derivatives","BTCF0:USTF0",1726156671931,0.086915,57530.0,57527.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726156671932,0.3608,57531.0,57527.0,0.05206535]
["bitfinex-derivatives","BTCF0:USTF0",1726156672219,0.3608,57531.0,57526.0,0.00976939]
["bitfinex-derivatives","BTCF0:USTF0",1726156672220,0.3598,57531.0,57526.0,0.26183474]
["bitfinex-derivatives","BTCF0:USTF0",1726156672425,0.3598,57531.0,57526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156672626,0.3598,57531.0,57530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156672627,0.3588,57531.0,57530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156673215,0.3588,57531.0,57526.0,0.05206535]
["bitfinex-derivatives","BTCF0:USTF0",1726156673216,0.3628,57531.0,57527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156673616,0.3628,57531.0,57527.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726156673818,0.3628,57531.0,57530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156675330,0.3648,57531.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156675517,0.3648,57531.0,57530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156675518,0.3658,57531.0,57530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156676735,0.3658,57531.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156676918,0.452714,57531.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156680425,0.3648,57516.0,57515.0,0.608538]
["bitfinex-derivatives","BTCF0:USTF0",1726156680624,0.3648,57516.0,57514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156681828,0.3668,57516.0,57515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156682642,0.3628,57516.0,57514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156682933,0.3708,57516.0,57515.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726156683336,0.011,57516.0,57515.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726156684039,0.008,57516.0,57515.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1726156684227,0.011,57516.0,57515.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1726156684536,0.011,57516.0,57515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156684926,0.097936,57516.0,57515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156686035,0.08594,57514.0,57510.0,1.50989815]
["bitfinex-derivatives","BTCF0:USTF0",1726156686237,0.3608,57513.0,57510.0,1.50989815]
["bitfinex-derivatives","BTCF0:USTF0",1726156686535,0.3608,57513.0,57512.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156686725,0.3588,57513.0,57512.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156688827,0.3618,57513.0,57512.0,0.286942]
["bitfinex-derivatives","BTCF0:USTF0",1726156689038,0.003,57513.0,57512.0,0.286942]
["bitfinex-derivatives","BTCF0:USTF0",1726156689428,0.012,57513.0,57512.0,0.287942]
["bitfinex-derivatives","BTCF0:USTF0",1726156690329,0.012,57513.0,57512.0,0.33997998]
["bitfinex-derivatives","BTCF0:USTF0",1726156691227,0.012,57513.0,57512.0,0.287942]
["bitfinex-derivatives","BTCF0:USTF0",1726156691731,0.012,57513.0,57512.0,0.86161998]
["bitfinex-derivatives","BTCF0:USTF0",1726156691925,0.012,57513.0,57512.0,1.46161998]
["bitfinex-derivatives","BTCF0:USTF0",1726156692126,0.012,57513.0,57512.0,1.409582]
["bitfinex-derivatives","BTCF0:USTF0",1726156692524,0.012,57513.0,57512.0,0.809582]
["bitfinex-derivatives","BTCF0:USTF0",1726156692727,0.012,57513.0,57512.0,1.46148352]
["bitfinex-derivatives","BTCF0:USTF0",1726156693337,0.012,57513.0,57512.0,0.05290152]
["bitfinex-derivatives","BTCF0:USTF0",1726156693534,0.012,57513.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156694335,0.012,57513.0,57512.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156695332,0.012,57513.0,57512.0,0.25290152]
["bitfinex-derivatives","BTCF0:USTF0",1726156695562,0.3728,57513.0,57512.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156695740,0.086956,57503.0,57502.0,0.05190152]
["bitfinex-derivatives","BTCF0:USTF0",1726156696045,0.086956,57503.0,57498.0,0.06921311]
["bitfinex-derivatives","BTCF0:USTF0",1726156696046,0.3608,57503.0,57500.0,0.01013869]
["bitfinex-derivatives","BTCF0:USTF0",1726156696230,0.3608,57503.0,57500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156696430,0.3608,57503.0,57502.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156696627,0.3608,57503.0,57500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156696628,0.086959,57501.0,57500.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726156696830,0.086959,57501.0,57493.0,0.05190152]
["bitfinex-derivatives","BTCF0:USTF0",1726156696831,0.0485,57502.0,57499.0,0.00988156]
["bitfinex-derivatives","BTCF0:USTF0",1726156697030,0.0405,57502.0,57495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156697232,0.3608,57496.0,57495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156697436,0.3608,57496.0,57491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156697437,0.3608,57496.0,57492.0,0.05190152]
["bitfinex-derivatives","BTCF0:USTF0",1726156697634,0.3608,57496.0,57491.0,1.70088]
["bitfinex-derivatives","BTCF0:USTF0",1726156697635,0.3608,57496.0,57491.0,1.75282152]
["bitfinex-derivatives","BTCF0:USTF0",1726156697845,0.3608,57496.0,57491.0,1.75190152]
["bitfinex-derivatives","BTCF0:USTF0",1726156698036,0.7216,57496.0,57491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156698232,0.0464,57495.0,57490.0,0.01004302]
["bitfinex-derivatives","BTCF0:USTF0",1726156698435,0.3608,57491.0,57487.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156698636,0.3608,57491.0,57487.0,0.25190152]
["bitfinex-derivatives","BTCF0:USTF0",1726156698835,0.3608,57491.0,57488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156699236,0.3608,57491.0,57490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156699539,0.3608,57491.0,57490.0,0.286975]
["bitfinex-derivatives","BTCF0:USTF0",1726156699739,0.3618,57491.0,57490.0,0.286975]
["bitfinex-derivatives","BTCF0:USTF0",1726156700043,0.3618,57491.0,57488.0,0.05278152]
["bitfinex-derivatives","BTCF0:USTF0",1726156700251,0.3618,57491.0,57487.0,0.07167545]
["bitfinex-derivatives","BTCF0:USTF0",1726156700444,0.3628,57491.0,57488.0,0.05190152]
["bitfinex-derivatives","BTCF0:USTF0",1726156700645,0.3628,57491.0,57490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726156700945,0.002,57491.0,57490.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1726156702537,0.002,57491.0,57490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156702743,0.002,57491.0,57490.0,0.286975]
["bitfinex-derivatives","BTCF0:USTF0",1726156703146,0.002,57491.0,57490.0,0.652775]
["bitfinex-derivatives","BTCF0:USTF0",1726156703345,0.001,57491.0,57490.0,1.774615]
["bitfinex-derivatives","BTCF0:USTF0",1726156703650,0.30406619,57505.0,57490.0,1.69564]
["bitfinex-derivatives","BTCF0:USTF0",1726156703842,0.30406619,57505.0,57497.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156703843,0.3608,57504.0,57497.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156704235,0.3608,57504.0,57501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156705752,0.3608,57504.0,57501.0,0.286959]
["bitfinex-derivatives","BTCF0:USTF0",1726156706049,0.3608,57504.0,57501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156706246,0.3608,57504.0,57502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156706449,0.007,57504.0,57503.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1726156706657,0.007,57504.0,57503.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1726156706954,0.007,57504.0,57502.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726156706955,0.01,57504.0,57502.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726156707139,0.01,57504.0,57503.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1726156707336,0.01,57504.0,57503.0,1.586956]
["bitfinex-derivatives","BTCF0:USTF0",1726156707553,0.007,57504.0,57503.0,1.63883829]
["bitfinex-derivatives","BTCF0:USTF0",1726156707942,0.009,57504.0,57503.0,1.63883829]
["bitfinex-derivatives","BTCF0:USTF0",1726156708441,0.017,57504.0,57503.0,1.63883829]
["bitfinex-derivatives","BTCF0:USTF0",1726156708840,0.017,57504.0,57503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156709344,0.017,57504.0,57503.0,1.63883829]
["bitfinex-derivatives","BTCF0:USTF0",1726156709546,0.017,57504.0,57503.0,1.586956]
["bitfinex-derivatives","BTCF0:USTF0",1726156709747,0.012,57504.0,57503.0,1.63883829]
["bitfinex-derivatives","BTCF0:USTF0",1726156710047,0.3708,57504.0,57503.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726156710248,0.457754,57504.0,57503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156710648,0.3698,57504.0,57501.0,0.01004868]
["bitfinex-derivatives","BTCF0:USTF0",1726156710846,0.014,57504.0,57502.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156711043,0.014,57504.0,57503.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1726156711444,0.014,57504.0,57503.0,0.75565829]
["bitfinex-derivatives","BTCF0:USTF0",1726156711843,0.014,57504.0,57503.0,2.803776]
["bitfinex-derivatives","BTCF0:USTF0",1726156712243,0.014,57504.0,57503.0,2.87298911]
["bitfinex-derivatives","BTCF0:USTF0",1726156712965,0.30406619,57517.0,57511.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1726156713255,0.30406619,57517.0,57503.0,2.71682]
["bitfinex-derivatives","BTCF0:USTF0",1726156713256,0.36244,57518.0,57516.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156713446,0.3608,57518.0,57516.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156713954,0.3608,57518.0,57516.0,0.286935]
["bitfinex-derivatives","BTCF0:USTF0",1726156714159,0.014,57517.0,57516.0,0.286935]
["bitfinex-derivatives","BTCF0:USTF0",1726156714354,0.014,57517.0,57513.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156714665,0.086935,57517.0,57516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156715349,0.100935,57517.0,57516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156716363,0.100935,57517.0,57516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156717447,0.014,57517.0,57516.0,0.21190449]
["bitfinex-derivatives","BTCF0:USTF0",1726156717646,0.026,57517.0,57516.0,0.21190449]
["bitfinex-derivatives","BTCF0:USTF0",1726156718762,0.026,57517.0,57516.0,0.29884049]
["bitfinex-derivatives","BTCF0:USTF0",1726156719146,0.026,57517.0,57516.0,0.35076588]
["bitfinex-derivatives","BTCF0:USTF0",1726156719352,0.026,57517.0,57516.0,0.29884049]
["bitfinex-derivatives","BTCF0:USTF0",1726156719554,0.30406619,57529.0,57516.0,1.6206946]
["bitfinex-derivatives","BTCF0:USTF0",1726156719748,0.3608,57533.0,57527.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156719951,0.3608,57533.0,57527.0,0.25191605]
["bitfinex-derivatives","BTCF0:USTF0",1726156720257,0.3608,57533.0,57532.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726156720452,0.3608,57533.0,57531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156721258,0.3628,57533.0,57531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156721559,0.3628,57533.0,57532.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726156721858,0.3628,57533.0,57532.0,0.135612]
["bitfinex-derivatives","BTCF0:USTF0",1726156722062,0.002,57533.0,57532.0,0.135612]
["bitfinex-derivatives","BTCF0:USTF0",1726156722358,0.002,57533.0,57532.0,1.17014]
["bitfinex-derivatives","BTCF0:USTF0",1726156722552,0.002,57533.0,57532.0,1.22205605]
["bitfinex-derivatives","BTCF0:USTF0",1726156722750,0.447685,57550.0,57532.0,1.22205605]
["bitfinex-derivatives","BTCF0:USTF0",1726156723058,0.3608,57550.0,57545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156723649,0.2,57546.0,57533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156723852,0.447685,57550.0,57532.0,0.05882956]
["bitfinex-derivatives","BTCF0:USTF0",1726156723853,0.4477,57540.0,57532.0,0.05882956]
["bitfinex-derivatives","BTCF0:USTF0",1726156724046,0.4477,57540.0,57534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156724958,0.3608,57540.0,57534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156725655,0.3608,57535.0,57534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156725863,0.3608,57535.0,57532.0,0.05982956]
["bitfinex-derivatives","BTCF0:USTF0",1726156726062,0.132502,57539.0,57532.0,0.01112956]
["bitfinex-derivatives","BTCF0:USTF0",1726156726357,0.493302,57539.0,57532.0,0.01112956]
["bitfinex-derivatives","BTCF0:USTF0",1726156726661,0.493302,57539.0,57534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156727359,0.4064,57539.0,57534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156727762,0.086907,57535.0,57534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156727951,0.086907,57535.0,57534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156728264,0.4064,57539.0,57534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156728469,0.493301,57539.0,57534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156729965,0.493301,57539.0,57534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156730263,0.493301,57539.0,57536.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156730264,0.3608,57539.0,57536.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156730665,0.3608,57539.0,57536.0,0.366905]
["bitfinex-derivatives","BTCF0:USTF0",1726156731761,0.3608,57539.0,57536.0,0.367905]
["bitfinex-derivatives","BTCF0:USTF0",1726156732064,0.3608,57539.0,57536.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726156732751,0.3608,57539.0,57536.0,0.368906]
["bitfinex-derivatives","BTCF0:USTF0",1726156736778,0.086894,57544.0,57536.0,0.368906]
["bitfinex-derivatives","BTCF0:USTF0",1726156737464,0.086897,57542.0,57536.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726156737657,0.406,57546.0,57536.0,0.368906]
["bitfinex-derivatives","BTCF0:USTF0",1726156737860,0.086893,57545.0,57536.0,0.368906]
["bitfinex-derivatives","BTCF0:USTF0",1726156738664,0.086894,57544.0,57536.0,0.368906]
["bitfinex-derivatives","BTCF0:USTF0",1726156739167,0.086894,57544.0,57536.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726156739372,0.086894,57544.0,57537.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726156739670,0.086894,57544.0,57537.0,0.133004]
["bitfinex-derivatives","BTCF0:USTF0",1726156740371,0.406,57546.0,57541.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156740583,0.406,57546.0,57537.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726156740770,0.0869,57540.0,57537.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726156740959,0.0869,57540.0,57536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156741159,0.3608,57541.0,57536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156741465,0.3608,57541.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156742264,0.3608,57541.0,57536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156742573,0.3608,57540.0,57536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156743370,0.3608,57540.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156744075,0.3608,57540.0,57537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156744574,0.28,57539.0,57537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156744773,0.8014,57539.0,57524.0,0.05191605]
["bitfinex-derivatives","BTCF0:USTF0",1726156744966,0.3588,57529.0,57523.0,0.05191605]
["bitfinex-derivatives","BTCF0:USTF0",1726156745169,0.3588,57529.0,57522.0,1.55191605]
["bitfinex-derivatives","BTCF0:USTF0",1726156745478,0.3588,57529.0,57523.0,0.05191605]
["bitfinex-derivatives","BTCF0:USTF0",1726156745776,0.3588,57529.0,57522.0,0.01063716]
["bitfinex-derivatives","BTCF0:USTF0",1726156745777,0.3598,57524.0,57522.0,0.01063716]
["bitfinex-derivatives","BTCF0:USTF0",1726156746281,0.3598,57524.0,57523.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156746467,0.3598,57524.0,57523.0,0.286926]
["bitfinex-derivatives","BTCF0:USTF0",1726156746868,0.3578,57529.0,57524.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726156747070,0.3578,57529.0,57528.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156748269,0.3578,57529.0,57528.0,0.286918]
["bitfinex-derivatives","BTCF0:USTF0",1726156748474,0.3578,57529.0,57528.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156748980,0.3598,57529.0,57528.0,0.287918]
["bitfinex-derivatives","BTCF0:USTF0",1726156749273,0.3598,57529.0,57528.0,0.36821443]
["bitfinex-derivatives","BTCF0:USTF0",1726156750375,0.3598,57529.0,57528.0,0.21207503]
["bitfinex-derivatives","BTCF0:USTF0",1726156750576,0.3598,57529.0,57528.0,0.01207503]
["bitfinex-derivatives","BTCF0:USTF0",1726156751077,0.7206,57529.0,57528.0,0.06411965]
["bitfinex-derivatives","BTCF0:USTF0",1726156751579,0.7206,57529.0,57528.0,0.01207503]
["bitfinex-derivatives","BTCF0:USTF0",1726156751773,0.7206,57529.0,57528.0,0.06411122]
["bitfinex-derivatives","BTCF0:USTF0",1726156751975,0.7206,57529.0,57528.0,0.01207503]
["bitfinex-derivatives","BTCF0:USTF0",1726156752280,1.928997,57529.0,57528.0,0.01207503]
["bitfinex-derivatives","BTCF0:USTF0",1726156752673,1.976597,57529.0,57528.0,0.01207503]
["bitfinex-derivatives","BTCF0:USTF0",1726156752981,1.88968,57529.0,57528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156753179,1.88968,57529.0,57515.0,0.08670773]
["bitfinex-derivatives","BTCF0:USTF0",1726156753180,0.086933,57518.0,57517.0,0.05203619]
["bitfinex-derivatives","BTCF0:USTF0",1726156753384,0.086933,57518.0,57513.0,0.0101612]
["bitfinex-derivatives","BTCF0:USTF0",1726156753385,0.7216,57518.0,57513.0,0.0101612]
["bitfinex-derivatives","BTCF0:USTF0",1726156753578,0.7216,57518.0,57509.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726156753777,0.3608,57510.0,57509.0,0.13898219]
["bitfinex-derivatives","BTCF0:USTF0",1726156753981,0.3608,57510.0,57509.0,0.05203619]
["bitfinex-derivatives","BTCF0:USTF0",1726156754481,0.3608,57510.0,57508.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726156755183,0.3608,57510.0,57507.0,0.05203619]
["bitfinex-derivatives","BTCF0:USTF0",1726156755381,0.3608,57510.0,57506.0,0.00995692]
["bitfinex-derivatives","BTCF0:USTF0",1726156755382,0.5608,57510.0,57509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726156756681,0.3608,57510.0,57509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726156757389,0.3608,57510.0,57508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156758078,0.3618,57510.0,57508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156758281,0.3618,57510.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156758790,0.3608,57510.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156759778,0.3608,57510.0,57504.0,0.00987417]
["bitfinex-derivatives","BTCF0:USTF0",1726156759983,0.3588,57505.0,57502.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156760181,0.3588,57505.0,57502.0,0.286956]
["bitfinex-derivatives","BTCF0:USTF0",1726156760778,0.3578,57505.0,57502.0,0.286956]
["bitfinex-derivatives","BTCF0:USTF0",1726156760978,0.3578,57505.0,57502.0,0.20989909]
["bitfinex-derivatives","BTCF0:USTF0",1726156761183,0.3578,57505.0,57504.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726156761485,0.3578,57505.0,57504.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1726156761791,0.3578,57505.0,57504.0,1.589954]
["bitfinex-derivatives","BTCF0:USTF0",1726156762180,0.3588,57505.0,57504.0,1.586954]
["bitfinex-derivatives","BTCF0:USTF0",1726156762984,0.3588,57505.0,57504.0,1.589954]
["bitfinex-derivatives","BTCF0:USTF0",1726156763383,0.3588,57505.0,57504.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1726156766199,0.3588,57505.0,57504.0,1.595954]
["bitfinex-derivatives","BTCF0:USTF0",1726156768082,0.3588,57505.0,57504.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1726156769286,0.3588,57505.0,57504.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726156770686,0.3588,57505.0,57504.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1726156771889,0.001,57505.0,57504.0,1.709]
["bitfinex-derivatives","BTCF0:USTF0",1726156772083,0.001,57505.0,57504.0,1.795954]
["bitfinex-derivatives","BTCF0:USTF0",1726156774293,0.001,57505.0,57504.0,1.84799019]
["bitfinex-derivatives","BTCF0:USTF0",1726156775394,0.001,57505.0,57504.0,1.795954]
["bitfinex-derivatives","BTCF0:USTF0",1726156775696,0.001,57505.0,57504.0,1.84791114]
["bitfinex-derivatives","BTCF0:USTF0",1726156775901,0.3608,57511.0,57509.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1726156776086,0.3608,57511.0,57510.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1726156776290,0.3608,57516.0,57510.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1726156776487,0.3608,57516.0,57510.0,0.30155547]
["bitfinex-derivatives","BTCF0:USTF0",1726156776696,0.3608,57516.0,57510.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1726156776991,0.3608,57516.0,57507.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726156776992,0.3608,57511.0,57507.0,0.10085547]
["bitfinex-derivatives","BTCF0:USTF0",1726156777195,0.3608,57511.0,57507.0,0.05195547]
["bitfinex-derivatives","BTCF0:USTF0",1726156777390,0.3608,57511.0,57504.0,1.5732214]
["bitfinex-derivatives","BTCF0:USTF0",1726156777391,0.3608,57511.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156779102,0.3618,57511.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156779300,0.3618,57511.0,57508.0,0.05195547]
["bitfinex-derivatives","BTCF0:USTF0",1726156779897,0.3618,57511.0,57509.0,0.05195547]
["bitfinex-derivatives","BTCF0:USTF0",1726156780287,0.3618,57511.0,57510.0,0.05195547]
["bitfinex-derivatives","BTCF0:USTF0",1726156781196,0.3618,57511.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156781398,0.3618,57511.0,57509.0,0.0702214]
["bitfinex-derivatives","BTCF0:USTF0",1726156781711,0.3608,57511.0,57509.0,0.0702214]
["bitfinex-derivatives","BTCF0:USTF0",1726156782192,0.3628,57511.0,57509.0,0.0702214]
["bitfinex-derivatives","BTCF0:USTF0",1726156782401,0.3628,57511.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156782795,0.3618,57511.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156783096,0.3618,57511.0,57508.0,0.08670773]
["bitfinex-derivatives","BTCF0:USTF0",1726156783292,0.3618,57511.0,57510.0,0.17365273]
["bitfinex-derivatives","BTCF0:USTF0",1726156783493,0.3618,57511.0,57510.0,0.08670773]
["bitfinex-derivatives","BTCF0:USTF0",1726156783799,0.3618,57511.0,57510.0,0.20145549]
["bitfinex-derivatives","BTCF0:USTF0",1726156784193,0.001,57511.0,57510.0,0.66630777]
["bitfinex-derivatives","BTCF0:USTF0",1726156784389,0.001,57511.0,57510.0,0.69854859]
["bitfinex-derivatives","BTCF0:USTF0",1726156784585,0.3608,57522.0,57510.0,0.69854859]
["bitfinex-derivatives","BTCF0:USTF0",1726156784792,0.3608,57522.0,57509.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726156784793,0.3608,57527.0,57521.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156785095,0.3282,57531.0,57526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156785287,0.59440001,57533.0,57530.0,0.25210751]
["bitfinex-derivatives","BTCF0:USTF0",1726156785288,0.04690001,57533.0,57530.0,0.25210751]
["bitfinex-derivatives","BTCF0:USTF0",1726156785492,0.0453,57533.0,57530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156785694,0.0453,57533.0,57531.0,0.06947668]
["bitfinex-derivatives","BTCF0:USTF0",1726156786102,0.0453,57533.0,57530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156786103,0.3608,57536.0,57530.0,0.26947668]
["bitfinex-derivatives","BTCF0:USTF0",1726156786403,0.3608,57536.0,57535.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156787094,0.0453,57542.0,57535.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156787293,0.0453,57542.0,57539.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156787598,0.3608,57541.0,57539.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156788604,0.3608,57541.0,57539.0,0.20996758]
["bitfinex-derivatives","BTCF0:USTF0",1726156789107,0.3698,57541.0,57539.0,0.01096758]
["bitfinex-derivatives","BTCF0:USTF0",1726156789602,0.3638,57541.0,57539.0,0.01096758]
["bitfinex-derivatives","BTCF0:USTF0",1726156789805,0.3728,57541.0,57539.0,0.01196758]
["bitfinex-derivatives","BTCF0:USTF0",1726156790302,0.3698,57541.0,57539.0,0.01096758]
["bitfinex-derivatives","BTCF0:USTF0",1726156790510,0.3728,57541.0,57539.0,0.21196758]
["bitfinex-derivatives","BTCF0:USTF0",1726156791207,0.3728,57541.0,57539.0,0.01196758]
["bitfinex-derivatives","BTCF0:USTF0",1726156793801,0.5728,57541.0,57539.0,0.01196758]
["bitfinex-derivatives","BTCF0:USTF0",1726156794008,0.0869,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156794204,0.65676,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156794406,1.25676,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156794907,1.2568,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156795304,1.2638,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156795693,1.2638,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156795898,1.2668,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156800817,0.7454,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156803625,0.7454,57540.0,57508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156803626,0.6585,57540.0,57528.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726156803920,0.6585,57540.0,57517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726156803921,0.3608,57529.0,57517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726156804211,0.3608,57529.0,57508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156804212,0.3608,57520.0,57510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726156804408,0.44773,57520.0,57511.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726156804608,0.3608,57520.0,57511.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726156804819,0.3608,57520.0,57516.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1726156805013,0.3608,57520.0,57517.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726156805318,0.3608,57520.0,57511.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726156805515,0.3608,57520.0,57514.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1726156805913,0.3588,57520.0,57514.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1726156806720,0.3608,57520.0,57514.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1726156807020,0.3638,57520.0,57514.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1726156807419,0.3608,57515.0,57512.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726156807609,0.3608,57515.0,57511.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726156807811,0.3638,57520.0,57514.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726156808006,0.3638,57520.0,57515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726156808213,0.3638,57520.0,57516.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1726156808423,0.3638,57520.0,57517.0,0.10376345]
["bitfinex-derivatives","BTCF0:USTF0",1726156808615,0.3638,57520.0,57517.0,0.15266345]
["bitfinex-derivatives","BTCF0:USTF0",1726156808816,0.3618,57520.0,57517.0,0.15266345]
["bitfinex-derivatives","BTCF0:USTF0",1726156809519,0.3588,57520.0,57517.0,0.23959745]
["bitfinex-derivatives","BTCF0:USTF0",1726156809708,0.004,57520.0,57517.0,0.23959745]
["bitfinex-derivatives","BTCF0:USTF0",1726156809914,0.004,57520.0,57517.0,0.135834]
["bitfinex-derivatives","BTCF0:USTF0",1726156810113,0.009,57520.0,57517.0,0.14582438]
["bitfinex-derivatives","BTCF0:USTF0",1726156810308,0.009,57520.0,57517.0,0.05889038]
["bitfinex-derivatives","BTCF0:USTF0",1726156810525,0.009,57520.0,57519.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726156810721,0.009,57520.0,57517.0,0.41969038]
["bitfinex-derivatives","BTCF0:USTF0",1726156811026,0.009,57520.0,57517.0,0.05889038]
["bitfinex-derivatives","BTCF0:USTF0",1726156811415,0.3698,57520.0,57517.0,0.05889038]
["bitfinex-derivatives","BTCF0:USTF0",1726156811617,0.7306,57520.0,57511.0,0.16845736]
["bitfinex-derivatives","BTCF0:USTF0",1726156811823,0.3608,57513.0,57511.0,0.16845736]
["bitfinex-derivatives","BTCF0:USTF0",1726156812121,0.011,57520.0,57511.0,0.77819958]
["bitfinex-derivatives","BTCF0:USTF0",1726156812425,0.011,57520.0,57518.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726156812720,0.014,57520.0,57518.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726156812919,0.014,57520.0,57516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156812920,0.008,57520.0,57516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156813222,0.008,57520.0,57519.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726156813424,0.3608,57528.0,57521.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726156813718,0.3608,57528.0,57524.0,0.10392797]
["bitfinex-derivatives","BTCF0:USTF0",1726156813921,0.3608,57528.0,57525.0,0.1620863]
["bitfinex-derivatives","BTCF0:USTF0",1726156814116,0.3608,57532.0,57526.0,0.2485051]
["bitfinex-derivatives","BTCF0:USTF0",1726156814311,0.2859,57532.0,57531.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726156814513,0.3608,57540.0,57534.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726156814720,0.2999411,57540.0,57539.0,0.10392391]
["bitfinex-derivatives","BTCF0:USTF0",1726156814915,0.2999411,57540.0,57539.0,0.1133711]
["bitfinex-derivatives","BTCF0:USTF0",1726156815127,0.2999411,57540.0,57539.0,0.21729501]
["bitfinex-derivatives","BTCF0:USTF0",1726156815312,0.2999411,57540.0,57539.0,0.1133711]
["bitfinex-derivatives","BTCF0:USTF0",1726156815637,0.2999411,57540.0,57539.0,0.12320736]
["bitfinex-derivatives","BTCF0:USTF0",1726156816111,0.3608,57548.0,57539.0,1.37946973]
["bitfinex-derivatives","BTCF0:USTF0",1726156816311,0.3608,57548.0,57545.0,0.10390054]
["bitfinex-derivatives","BTCF0:USTF0",1726156816524,0.3608,57548.0,57546.0,0.1133711]
["bitfinex-derivatives","BTCF0:USTF0",1726156816729,0.3608,57548.0,57547.0,1.6133711]
["bitfinex-derivatives","BTCF0:USTF0",1726156817411,0.3688,57548.0,57547.0,1.6133711]
["bitfinex-derivatives","BTCF0:USTF0",1726156818125,0.3687,57548.0,57547.0,1.6133711]
["bitfinex-derivatives","BTCF0:USTF0",1726156818724,0.3687,57548.0,57547.0,1.61208991]
["bitfinex-derivatives","BTCF0:USTF0",1726156818921,0.3877,57548.0,57547.0,1.62281727]
["bitfinex-derivatives","BTCF0:USTF0",1726156819526,0.3737,57548.0,57547.0,1.62281727]
["bitfinex-derivatives","BTCF0:USTF0",1726156819721,0.3877,57548.0,57547.0,1.51172736]
["bitfinex-derivatives","BTCF0:USTF0",1726156819923,0.3877,57548.0,57547.0,0.01172736]
["bitfinex-derivatives","BTCF0:USTF0",1726156819924,0.474588,57548.0,57547.0,0.01172736]
["bitfinex-derivatives","BTCF0:USTF0",1726156820321,0.474588,57548.0,57547.0,0.08093534]
["bitfinex-derivatives","BTCF0:USTF0",1726156821528,0.474588,57548.0,57547.0,0.01172736]
["bitfinex-derivatives","BTCF0:USTF0",1726156823233,0.472088,57548.0,57547.0,0.01172736]
["bitfinex-derivatives","BTCF0:USTF0",1726156824841,0.90652,57548.0,57545.0,0.0518979]
["bitfinex-derivatives","BTCF0:USTF0",1726156825130,0.3852,57548.0,57545.0,0.06920798]
["bitfinex-derivatives","BTCF0:USTF0",1726156825330,0.472089,57548.0,57545.0,0.06920798]
["bitfinex-derivatives","BTCF0:USTF0",1726156825525,0.472089,57548.0,57546.0,0.06920798]
["bitfinex-derivatives","BTCF0:USTF0",1726156825726,0.3852,57548.0,57546.0,0.06920798]
["bitfinex-derivatives","BTCF0:USTF0",1726156825921,0.086891,57546.0,57545.0,0.07020798]
["bitfinex-derivatives","BTCF0:USTF0",1726156826136,0.086891,57546.0,57545.0,0.07120798]
["bitfinex-derivatives","BTCF0:USTF0",1726156826930,0.3842,57548.0,57545.0,0.07120798]
["bitfinex-derivatives","BTCF0:USTF0",1726156827235,0.3842,57548.0,57546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156827536,0.3608,57554.0,57547.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156827735,0.3608,57554.0,57552.0,0.26917548]
["bitfinex-derivatives","BTCF0:USTF0",1726156828032,0.73732,57562.0,57553.0,0.06917548]
["bitfinex-derivatives","BTCF0:USTF0",1726156828232,0.73732,57562.0,57560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156828233,0.40912,57562.0,57560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156828535,0.654569,57561.0,57560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156829342,1.254569,57561.0,57560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156829527,1.268569,57561.0,57560.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156829924,1.1677,57561.0,57556.0,0.05187779]
["bitfinex-derivatives","BTCF0:USTF0",1726156830127,0.52124,57556.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156830441,0.52124,57556.0,57547.0,0.05187779]
["bitfinex-derivatives","BTCF0:USTF0",1726156830442,0.086888,57548.0,57547.0,0.05187779]
["bitfinex-derivatives","BTCF0:USTF0",1726156830649,0.086888,57548.0,57546.0,0.05187779]
["bitfinex-derivatives","BTCF0:USTF0",1726156830650,0.3608,57548.0,57546.0,0.05187779]
["bitfinex-derivatives","BTCF0:USTF0",1726156830941,0.3608,57548.0,57544.0,0.06917548]
["bitfinex-derivatives","BTCF0:USTF0",1726156830942,0.1421,57547.0,57544.0,0.06917548]
["bitfinex-derivatives","BTCF0:USTF0",1726156831128,0.1421,57547.0,57546.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156831129,0.228989,57547.0,57546.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156831531,1.349309,57547.0,57546.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156832033,0.749309,57547.0,57546.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156832232,0.753309,57547.0,57546.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156833434,0.231989,57547.0,57546.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156833836,0.231989,57547.0,57546.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156834035,0.187889,57547.0,57546.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156834237,0.705209,57547.0,57546.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156834432,0.0532,57547.0,57546.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156834630,0.0532,57547.0,57546.0,0.27117564]
["bitfinex-derivatives","BTCF0:USTF0",1726156834841,0.0532,57547.0,57546.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156835044,0.0472,57547.0,57546.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156835247,0.006,57547.0,57546.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156835545,0.006,57547.0,57546.0,0.28850878]
["bitfinex-derivatives","BTCF0:USTF0",1726156835840,0.4186,57553.0,57546.0,0.28850878]
["bitfinex-derivatives","BTCF0:USTF0",1726156836141,0.4186,57553.0,57552.0,0.25189493]
["bitfinex-derivatives","BTCF0:USTF0",1726156836340,0.0466,57553.0,57552.0,0.25189493]
["bitfinex-derivatives","BTCF0:USTF0",1726156836534,0.0482,57561.0,57552.0,1.81214389]
["bitfinex-derivatives","BTCF0:USTF0",1726156836734,0.0482,57561.0,57560.0,0.25189799]
["bitfinex-derivatives","BTCF0:USTF0",1726156836735,0.0948,57561.0,57560.0,0.25189799]
["bitfinex-derivatives","BTCF0:USTF0",1726156836935,0.0948,57561.0,57560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156837639,0.0948,57561.0,57560.0,0.26919732]
["bitfinex-derivatives","BTCF0:USTF0",1726156837842,0.0948,57561.0,57559.0,0.06921262]
["bitfinex-derivatives","BTCF0:USTF0",1726156837843,0.08687,57560.0,57559.0,0.06921262]
["bitfinex-derivatives","BTCF0:USTF0",1726156838042,0.086871,57559.0,57558.0,0.06921262]
["bitfinex-derivatives","BTCF0:USTF0",1726156838246,0.086873,57558.0,57557.0,0.06921262]
["bitfinex-derivatives","BTCF0:USTF0",1726156838434,0.36244,57560.0,57557.0,0.26921759]
["bitfinex-derivatives","BTCF0:USTF0",1726156838435,0.3608,57560.0,57557.0,0.26921759]
["bitfinex-derivatives","BTCF0:USTF0",1726156838638,0.3608,57560.0,57557.0,0.2692143]
["bitfinex-derivatives","BTCF0:USTF0",1726156838838,0.3608,57560.0,57559.0,0.0519269]
["bitfinex-derivatives","BTCF0:USTF0",1726156839139,0.447671,57560.0,57559.0,0.05192646]
["bitfinex-derivatives","BTCF0:USTF0",1726156839343,1.568871,57560.0,57559.0,0.05192646]
["bitfinex-derivatives","BTCF0:USTF0",1726156839649,0.086873,57558.0,57557.0,0.0702143]
["bitfinex-derivatives","BTCF0:USTF0",1726156839839,0.086873,57558.0,57557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156840035,0.3648,57560.0,57557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156840237,0.451671,57560.0,57558.0,0.05194528]
["bitfinex-derivatives","BTCF0:USTF0",1726156840438,0.3648,57560.0,57559.0,0.05194528]
["bitfinex-derivatives","BTCF0:USTF0",1726156840639,0.3648,57560.0,57558.0,0.2692143]
["bitfinex-derivatives","BTCF0:USTF0",1726156841040,0.0466,57561.0,57559.0,0.0692143]
["bitfinex-derivatives","BTCF0:USTF0",1726156841242,0.0466,57561.0,57560.0,0.0692143]
["bitfinex-derivatives","BTCF0:USTF0",1726156841551,0.001,57560.0,57559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156841849,0.001,57560.0,57559.0,0.19969027]
["bitfinex-derivatives","BTCF0:USTF0",1726156842053,1.56987,57560.0,57559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156842341,1.56987,57560.0,57559.0,0.07030534]
["bitfinex-derivatives","BTCF0:USTF0",1726156842536,0.9618,57560.0,57559.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156842735,0.3618,57560.0,57559.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156842939,0.3658,57560.0,57559.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156843247,0.005,57560.0,57559.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156843446,0.45267,57560.0,57559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156843642,0.97387,57560.0,57559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156843848,0.45267,57560.0,57559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156844034,0.45267,57560.0,57559.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156844441,0.005,57560.0,57559.0,0.28849666]
["bitfinex-derivatives","BTCF0:USTF0",1726156844752,0.005,57560.0,57559.0,0.31436708]
["bitfinex-derivatives","BTCF0:USTF0",1726156844952,0.004,57560.0,57559.0,0.31336708]
["bitfinex-derivatives","BTCF0:USTF0",1726156845154,0.3608,57572.0,57559.0,0.44722647]
["bitfinex-derivatives","BTCF0:USTF0",1726156845346,0.3608,57572.0,57571.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156846654,0.3638,57572.0,57571.0,0.27031757]
["bitfinex-derivatives","BTCF0:USTF0",1726156847254,0.3638,57572.0,57571.0,0.2804535]
["bitfinex-derivatives","BTCF0:USTF0",1726156847452,1.48488,57572.0,57571.0,0.07031757]
["bitfinex-derivatives","BTCF0:USTF0",1726156847646,1.571732,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156847841,0.971732,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156848042,0.450652,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156848554,0.450652,57572.0,57571.0,0.0539795]
["bitfinex-derivatives","BTCF0:USTF0",1726156849546,0.003,57572.0,57571.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1726156849964,0.003,57572.0,57571.0,0.28716785]
["bitfinex-derivatives","BTCF0:USTF0",1726156850250,0.003,57572.0,57571.0,0.20045473]
["bitfinex-derivatives","BTCF0:USTF0",1726156850842,0.003,57572.0,57571.0,0.20028066]
["bitfinex-derivatives","BTCF0:USTF0",1726156851254,0.003,57572.0,57571.0,0.12313939]
["bitfinex-derivatives","BTCF0:USTF0",1726156851557,0.003,57572.0,57571.0,0.01171173]
["bitfinex-derivatives","BTCF0:USTF0",1726156852147,0.003,57572.0,57571.0,0.20965319]
["bitfinex-derivatives","BTCF0:USTF0",1726156852348,0.003,57572.0,57571.0,0.12311184]
["bitfinex-derivatives","BTCF0:USTF0",1726156852549,0.3608,57579.0,57571.0,0.20959818]
["bitfinex-derivatives","BTCF0:USTF0",1726156852852,0.01016485,57582.0,57578.0,0.05189149]
["bitfinex-derivatives","BTCF0:USTF0",1726156853051,0.086835,57583.0,57578.0,0.05189149]
["bitfinex-derivatives","BTCF0:USTF0",1726156853344,0.086835,57583.0,57571.0,0.09819807]
["bitfinex-derivatives","BTCF0:USTF0",1726156853345,0.3608,57579.0,57577.0,0.05189149]
["bitfinex-derivatives","BTCF0:USTF0",1726156853652,0.086838,57581.0,57577.0,0.05189149]
["bitfinex-derivatives","BTCF0:USTF0",1726156854062,0.3608,57580.0,57577.0,0.05189149]
["bitfinex-derivatives","BTCF0:USTF0",1726156854250,0.44764,57580.0,57577.0,0.05189149]
["bitfinex-derivatives","BTCF0:USTF0",1726156854448,0.52104,57579.0,57575.0,0.05189149]
["bitfinex-derivatives","BTCF0:USTF0",1726156854655,0.086846,57576.0,57574.0,0.05189149]
["bitfinex-derivatives","BTCF0:USTF0",1726156855159,0.086841,57579.0,57578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156855548,0.086843,57578.0,57577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156855753,0.89304,57578.0,57567.0,0.05189149]
["bitfinex-derivatives","BTCF0:USTF0",1726156855964,0.086861,57566.0,57564.0,0.05189149]
["bitfinex-derivatives","BTCF0:USTF0",1726156856262,0.086862,57565.0,57563.0,0.05189149]
["bitfinex-derivatives","BTCF0:USTF0",1726156856664,0.0452,57567.0,57563.0,0.05189149]
["bitfinex-derivatives","BTCF0:USTF0",1726156856851,0.00152,57568.0,57567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156857056,0.086853,57571.0,57567.0,0.05289149]
["bitfinex-derivatives","BTCF0:USTF0",1726156857362,0.086853,57571.0,57570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156857861,0.3608,57572.0,57570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156858071,0.3282,57585.0,57573.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726156858255,0.0491,57588.0,57584.0,0.05187513]
["bitfinex-derivatives","BTCF0:USTF0",1726156858256,0.05902001,57588.0,57584.0,0.05187513]
["bitfinex-derivatives","BTCF0:USTF0",1726156858457,0.3608,57585.0,57582.0,0.05187513]
["bitfinex-derivatives","BTCF0:USTF0",1726156858657,0.086841,57580.0,57578.0,0.05187513]
["bitfinex-derivatives","BTCF0:USTF0",1726156858858,0.086841,57580.0,57578.0,0.25187513]
["bitfinex-derivatives","BTCF0:USTF0",1726156858859,0.447641,57580.0,57578.0,0.25187513]
["bitfinex-derivatives","BTCF0:USTF0",1726156859165,0.968681,57580.0,57578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156859463,0.88184,57580.0,57578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156859668,0.086841,57579.0,57577.0,0.05187513]
["bitfinex-derivatives","BTCF0:USTF0",1726156859873,0.36332,57580.0,57578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156860175,0.3618,57580.0,57578.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156860965,0.3618,57580.0,57578.0,0.25287513]
["bitfinex-derivatives","BTCF0:USTF0",1726156861477,0.3618,57580.0,57578.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156861662,0.3618,57580.0,57579.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726156861862,0.3618,57580.0,57579.0,0.05186546]
["bitfinex-derivatives","BTCF0:USTF0",1726156862168,0.3618,57580.0,57578.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156862359,0.3608,57591.0,57579.0,0.51680785]
["bitfinex-derivatives","BTCF0:USTF0",1726156862558,0.447623,57591.0,57590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156862761,0.447623,57591.0,57589.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1726156862958,0.086824,57590.0,57589.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1726156863160,0.086826,57589.0,57588.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1726156863358,0.3608,57591.0,57588.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1726156863563,0.3608,57591.0,57590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156863764,0.447623,57591.0,57590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156864962,0.447623,57591.0,57590.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156865161,0.3608,57591.0,57590.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156865365,0.3608,57591.0,57590.0,0.287824]
["bitfinex-derivatives","BTCF0:USTF0",1726156865569,0.3608,57591.0,57590.0,0.288824]
["bitfinex-derivatives","BTCF0:USTF0",1726156865866,0.3608,57591.0,57590.0,0.357972]
["bitfinex-derivatives","BTCF0:USTF0",1726156866266,0.3608,57591.0,57590.0,0.288824]
["bitfinex-derivatives","BTCF0:USTF0",1726156866666,0.3608,57591.0,57590.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156868274,0.447623,57591.0,57590.0,0.05380794]
["bitfinex-derivatives","BTCF0:USTF0",1726156868480,0.447623,57591.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156869578,1.48172,57591.0,57584.0,0.05180794]
["bitfinex-derivatives","BTCF0:USTF0",1726156869781,0.447632,57585.0,57584.0,0.05180794]
["bitfinex-derivatives","BTCF0:USTF0",1726156869971,0.534464,57585.0,57584.0,0.05180794]
["bitfinex-derivatives","BTCF0:USTF0",1726156870172,0.086838,57581.0,57577.0,0.05180794]
["bitfinex-derivatives","BTCF0:USTF0",1726156870478,0.3608,57578.0,57577.0,0.05180794]
["bitfinex-derivatives","BTCF0:USTF0",1726156870684,0.3608,57578.0,57576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156870685,0.086844,57577.0,57576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156870884,0.086844,57577.0,57573.0,0.2690762]
["bitfinex-derivatives","BTCF0:USTF0",1726156871071,0.085849,57574.0,57573.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156871376,0.085849,57574.0,57567.0,0.17331756]
["bitfinex-derivatives","BTCF0:USTF0",1726156871377,0.086853,57571.0,57570.0,0.05184438]
["bitfinex-derivatives","BTCF0:USTF0",1726156871569,0.086853,57571.0,57561.0,0.0690762]
["bitfinex-derivatives","BTCF0:USTF0",1726156871570,0.086855,57570.0,57561.0,0.0690762]
["bitfinex-derivatives","BTCF0:USTF0",1726156871769,0.086855,57570.0,57559.0,0.0690762]
["bitfinex-derivatives","BTCF0:USTF0",1726156871770,0.3608,57562.0,57559.0,0.0690762]
["bitfinex-derivatives","BTCF0:USTF0",1726156872078,0.3608,57562.0,57556.0,0.0690762]
["bitfinex-derivatives","BTCF0:USTF0",1726156872079,0.086873,57558.0,57556.0,0.0690762]
["bitfinex-derivatives","BTCF0:USTF0",1726156872295,0.0476,57561.0,57557.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156872580,0.3608,57562.0,57561.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726156872775,0.3608,57562.0,57561.0,0.286868]
["bitfinex-derivatives","BTCF0:USTF0",1726156872974,0.3608,57562.0,57561.0,0.287868]
["bitfinex-derivatives","BTCF0:USTF0",1726156873873,0.372,57569.0,57562.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726156874074,0.372,57569.0,57561.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156874075,0.372,57569.0,57568.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156874270,0.001,57570.0,57568.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156874482,0.001,57570.0,57568.0,0.2690762]
["bitfinex-derivatives","BTCF0:USTF0",1726156874679,0.001,57570.0,57568.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156874983,0.3608,57571.0,57568.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156875577,0.014,57570.0,57568.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156875883,0.027,57570.0,57568.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156876070,0.013,57570.0,57568.0,0.288858]
["bitfinex-derivatives","BTCF0:USTF0",1726156876476,0.014,57571.0,57570.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726156876676,0.028,57571.0,57570.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726156878198,0.014,57571.0,57570.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726156878379,0.3608,57582.0,57577.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726156878582,0.086833,57585.0,57580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156878887,0.086833,57585.0,57584.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156879292,0.73432,57587.0,57584.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156879593,0.7328,57587.0,57584.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156880595,0.3608,57592.0,57584.0,0.26916591]
["bitfinex-derivatives","BTCF0:USTF0",1726156880889,0.3608,57592.0,57591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156882091,0.3608,57592.0,57591.0,0.286823]
["bitfinex-derivatives","BTCF0:USTF0",1726156882594,0.086814,57598.0,57591.0,0.286823]
["bitfinex-derivatives","BTCF0:USTF0",1726156882782,0.086814,57598.0,57597.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156883282,0.3608,57602.0,57597.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156883481,0.3608,57602.0,57595.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726156883482,0.447606,57602.0,57601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156884389,0.3608,57605.0,57601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156884589,0.0487,57608.0,57604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156884782,0.0487,57608.0,57605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156884980,0.135497,57608.0,57605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156885382,0.0487,57608.0,57606.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726156885794,0.0627,57608.0,57606.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726156886296,0.086788,57615.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156886490,0.086787,57615.0,57614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156886985,0.607507,57615.0,57614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156887595,0.086787,57615.0,57614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156887895,0.086787,57615.0,57614.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156888392,0.086787,57615.0,57614.0,0.287788]
["bitfinex-derivatives","BTCF0:USTF0",1726156889094,0.086787,57615.0,57614.0,0.288788]
["bitfinex-derivatives","BTCF0:USTF0",1726156889290,0.099787,57615.0,57614.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156892491,0.099787,57615.0,57614.0,0.288788]
["bitfinex-derivatives","BTCF0:USTF0",1726156893491,0.013,57615.0,57614.0,0.288788]
["bitfinex-derivatives","BTCF0:USTF0",1726156894299,0.086779,57620.0,57616.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726156894491,0.086779,57620.0,57619.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726156894686,0.3282,57634.0,57619.0,1.08144]
["bitfinex-derivatives","BTCF0:USTF0",1726156894888,0.086758,57634.0,57633.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156895098,0.086763,57631.0,57630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156896593,0.086763,57631.0,57630.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156896594,0.098763,57631.0,57630.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156896984,0.098763,57631.0,57630.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156898695,0.086776,57623.0,57621.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726156898996,0.086776,57623.0,57619.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726156899198,0.086787,57615.0,57614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156899499,0.08679,57613.0,57612.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156899894,0.086784,57617.0,57614.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726156900089,0.086784,57617.0,57616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156900598,0.086794,57610.0,57609.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156901187,0.085794,57610.0,57609.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156901793,0.084794,57610.0,57609.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156902600,0.003,57610.0,57609.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156902800,0.003,57610.0,57609.0,0.288796]
["bitfinex-derivatives","BTCF0:USTF0",1726156903199,0.003,57610.0,57609.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156903796,0.089794,57610.0,57609.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156904501,0.003,57610.0,57609.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156904909,0.003,57610.0,57609.0,0.288796]
["bitfinex-derivatives","BTCF0:USTF0",1726156905394,0.4062,57622.0,57613.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726156905594,0.492976,57622.0,57609.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1726156905799,0.086788,57614.0,57613.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156906698,0.086788,57614.0,57613.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156907296,0.3608,57616.0,57613.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156907492,0.086788,57614.0,57613.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156908205,0.087788,57614.0,57613.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156908591,0.087788,57614.0,57613.0,0.2121185]
["bitfinex-derivatives","BTCF0:USTF0",1726156910202,0.535376,57614.0,57613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156910595,1.48252,57614.0,57604.0,0.06916057]
["bitfinex-derivatives","BTCF0:USTF0",1726156910801,1.48252,57614.0,57600.0,0.06916057]
["bitfinex-derivatives","BTCF0:USTF0",1726156910802,0.086808,57601.0,57600.0,0.06916057]
["bitfinex-derivatives","BTCF0:USTF0",1726156911000,0.086808,57601.0,57600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156911295,0.3598,57605.0,57600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156911296,0.086803,57605.0,57603.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726156911498,0.086803,57605.0,57604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156911702,0.3608,57609.0,57604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156911904,0.086791,57613.0,57608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156912212,0.447596,57609.0,57608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156912598,0.086796,57609.0,57608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156912800,0.08679,57613.0,57608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156913097,0.08679,57613.0,57612.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156913302,0.44759,57613.0,57612.0,0.26921031]
["bitfinex-derivatives","BTCF0:USTF0",1726156913902,0.44759,57613.0,57612.0,0.26922764]
["bitfinex-derivatives","BTCF0:USTF0",1726156914411,0.44759,57613.0,57612.0,0.26922557]
["bitfinex-derivatives","BTCF0:USTF0",1726156914614,0.44759,57613.0,57612.0,0.21073137]
["bitfinex-derivatives","BTCF0:USTF0",1726156914805,0.44759,57613.0,57612.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156915108,0.44759,57613.0,57612.0,0.27024197]
["bitfinex-derivatives","BTCF0:USTF0",1726156915612,0.44759,57613.0,57612.0,0.07024197]
["bitfinex-derivatives","BTCF0:USTF0",1726156915813,1.6551,57613.0,57612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156916112,1.6551,57613.0,57605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156916113,0.086791,57612.0,57605.0,0.06924197]
["bitfinex-derivatives","BTCF0:USTF0",1726156916296,0.086802,57605.0,57604.0,0.06924197]
["bitfinex-derivatives","BTCF0:USTF0",1726156916498,0.086803,57604.0,57603.0,0.06924197]
["bitfinex-derivatives","BTCF0:USTF0",1726156916703,0.086803,57604.0,57603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156916898,0.686803,57604.0,57602.0,0.06924396]
["bitfinex-derivatives","BTCF0:USTF0",1726156917112,0.0932,57603.0,57599.0,0.06924396]
["bitfinex-derivatives","BTCF0:USTF0",1726156917312,0.0932,57603.0,57587.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726156917313,0.173622,57599.0,57598.0,0.06924396]
["bitfinex-derivatives","BTCF0:USTF0",1726156917497,0.3608,57600.0,57595.0,0.06922285]
["bitfinex-derivatives","BTCF0:USTF0",1726156917703,0.3608,57600.0,57594.0,0.06922285]
["bitfinex-derivatives","BTCF0:USTF0",1726156917704,0.086817,57595.0,57594.0,0.06922285]
["bitfinex-derivatives","BTCF0:USTF0",1726156917904,0.086811,57599.0,57592.0,0.21004929]
["bitfinex-derivatives","BTCF0:USTF0",1726156918210,0.086817,57595.0,57594.0,0.06922415]
["bitfinex-derivatives","BTCF0:USTF0",1726156918411,0.086818,57594.0,57592.0,0.29004929]
["bitfinex-derivatives","BTCF0:USTF0",1726156918601,0.086815,57596.0,57595.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726156918802,0.3608,57600.0,57595.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726156918803,0.3598,57600.0,57595.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156919001,0.3598,57600.0,57596.0,0.06919046]
["bitfinex-derivatives","BTCF0:USTF0",1726156919002,0.086814,57598.0,57596.0,0.06919046]
["bitfinex-derivatives","BTCF0:USTF0",1726156919305,0.086815,57596.0,57595.0,0.34919046]
["bitfinex-derivatives","BTCF0:USTF0",1726156919607,0.086815,57596.0,57595.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156920601,0.3598,57600.0,57595.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726156920909,0.3598,57600.0,57599.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726156921208,0.447593,57611.0,57599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156921415,0.086806,57602.0,57601.0,0.34914334]
["bitfinex-derivatives","BTCF0:USTF0",1726156921603,0.086806,57602.0,57599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156921801,0.086809,57600.0,57599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156923007,0.086809,57600.0,57599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726156923008,0.100809,57600.0,57599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726156927517,0.014,57600.0,57599.0,0.51875434]
["bitfinex-derivatives","BTCF0:USTF0",1726156928213,0.014,57600.0,57599.0,0.449611]
["bitfinex-derivatives","BTCF0:USTF0",1726156928513,0.014,57600.0,57599.0,0.64696168]
["bitfinex-derivatives","BTCF0:USTF0",1726156928718,0.014,57600.0,57599.0,0.56050429]
["bitfinex-derivatives","BTCF0:USTF0",1726156928911,0.014,57600.0,57599.0,0.60760429]
["bitfinex-derivatives","BTCF0:USTF0",1726156929112,0.086789,57614.0,57599.0,0.65274884]
["bitfinex-derivatives","BTCF0:USTF0",1726156929420,0.086785,57616.0,57613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156929616,0.08678,57620.0,57615.0,0.34921778]
["bitfinex-derivatives","BTCF0:USTF0",1726156929822,0.086777,57622.0,57619.0,0.71001778]
["bitfinex-derivatives","BTCF0:USTF0",1726156930017,0.0455,57626.0,57620.0,0.06921778]
["bitfinex-derivatives","BTCF0:USTF0",1726156930312,0.086772,57625.0,57620.0,0.06921778]
["bitfinex-derivatives","BTCF0:USTF0",1726156930520,0.0455,57626.0,57620.0,0.06921778]
["bitfinex-derivatives","BTCF0:USTF0",1726156930714,0.3297,57629.0,57625.0,0.06921778]
["bitfinex-derivatives","BTCF0:USTF0",1726156930715,0.086769,57628.0,57625.0,0.06921778]
["bitfinex-derivatives","BTCF0:USTF0",1726156931320,0.086771,57626.0,57624.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1726156931711,0.086771,57626.0,57624.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726156932809,0.086761,57632.0,57624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726156933111,0.086761,57632.0,57624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726156933315,0.086772,57625.0,57624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726156933711,0.086761,57632.0,57624.0,1.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726156933916,0.10287517,57635.0,57624.0,1.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726156933917,0.0455,57635.0,57633.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1726156934208,0.05512888,57640.0,57634.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726156934513,0.05512888,57640.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156934916,0.086751,57639.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156935114,0.0473,57643.0,57638.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726156935312,0.086737,57648.0,57642.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726156935520,0.086739,57647.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156935716,0.086747,57642.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156936112,0.086747,57642.0,57640.0,0.447549]
["bitfinex-derivatives","BTCF0:USTF0",1726156936317,0.00974899,57648.0,57642.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726156936518,0.0499,57651.0,57642.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726156936519,0.0499,57651.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156936719,0.086739,57647.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156937123,0.086739,57647.0,57640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726156937124,0.086748,57641.0,57640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726156937417,0.086748,57641.0,57640.0,0.719549]
["bitfinex-derivatives","BTCF0:USTF0",1726156937621,0.05980918,57651.0,57640.0,0.719549]
["bitfinex-derivatives","BTCF0:USTF0",1726156937922,0.086747,57642.0,57640.0,0.719549]
["bitfinex-derivatives","BTCF0:USTF0",1726156938218,0.086748,57641.0,57640.0,0.449549]
["bitfinex-derivatives","BTCF0:USTF0",1726156938519,0.086748,57641.0,57640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726156938722,0.086746,57643.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156938908,0.086747,57642.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156939113,0.086736,57649.0,57640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726156939619,0.086736,57649.0,57640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726156939817,0.086748,57641.0,57640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726156940014,0.086748,57641.0,57640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726156940226,0.086748,57641.0,57640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726156941011,0.173496,57641.0,57640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726156941226,0.086748,57641.0,57640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726156941723,0.61733689,57641.0,57640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726156941927,0.09685689,57641.0,57640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726156942426,0.086748,57641.0,57640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726156942820,0.086748,57641.0,57640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726156943016,0.086748,57641.0,57640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726156943221,0.086748,57641.0,57640.0,0.449549]
["bitfinex-derivatives","BTCF0:USTF0",1726156943521,0.086742,57645.0,57640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726156943727,0.086742,57645.0,57644.0,0.286743]
["bitfinex-derivatives","BTCF0:USTF0",1726156944118,0.00972594,57649.0,57644.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156944419,0.086736,57649.0,57648.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156945229,1.1204,57649.0,57641.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726156945434,0.086746,57642.0,57641.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726156946025,0.086746,57642.0,57641.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156946425,0.086746,57642.0,57641.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156946725,0.086739,57647.0,57641.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156946931,0.086739,57647.0,57646.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726156947132,0.447539,57647.0,57646.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156947630,0.086739,57647.0,57646.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156948634,0.37074634,57652.0,57646.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156948635,0.086736,57649.0,57648.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726156948938,0.086736,57649.0,57648.0,0.286736]
["bitfinex-derivatives","BTCF0:USTF0",1726156949738,0.086736,57649.0,57648.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156950027,0.086736,57649.0,57648.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156950228,0.086736,57649.0,57648.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156950438,0.00998712,57653.0,57648.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156950439,0.08673,57653.0,57648.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156950635,0.08673,57653.0,57652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156951220,0.086719,57660.0,57656.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726156951548,0.086719,57660.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156952034,0.0463,57664.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156952221,0.0463,57664.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156952222,0.4071,57664.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156952423,0.086721,57659.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156952827,0.173442,57659.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156953025,0.086731,57652.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156953223,0.086731,57652.0,57651.0,0.447533]
["bitfinex-derivatives","BTCF0:USTF0",1726156953423,0.086725,57657.0,57651.0,0.37073334]
["bitfinex-derivatives","BTCF0:USTF0",1726156953629,0.086725,57657.0,57656.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156954227,0.4071,57664.0,57656.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156954425,0.086718,57661.0,57660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156955029,0.0466,57668.0,57660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156955230,0.0466,57668.0,57666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156955432,0.086709,57667.0,57666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156955831,0.086709,57667.0,57663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156956235,0.086713,57664.0,57663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156957433,0.086713,57664.0,57663.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156958335,0.086713,57664.0,57663.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156958541,0.086713,57664.0,57663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156958542,0.534226,57664.0,57663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156958934,0.447513,57664.0,57663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156959135,0.534226,57664.0,57663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156961446,0.447513,57664.0,57663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156961842,0.534226,57664.0,57663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156962038,0.173426,57664.0,57663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156962639,0.09658851,57668.0,57663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156962942,0.09658851,57668.0,57667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156963845,0.086709,57668.0,57667.0,0.286709]
["bitfinex-derivatives","BTCF0:USTF0",1726156964345,0.086709,57668.0,57667.0,0.647509]
["bitfinex-derivatives","BTCF0:USTF0",1726156964548,0.086709,57668.0,57667.0,0.648509]
["bitfinex-derivatives","BTCF0:USTF0",1726156964738,0.086703,57672.0,57671.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726156964939,0.086703,57672.0,57671.0,0.286702]
["bitfinex-derivatives","BTCF0:USTF0",1726156966137,0.086703,57672.0,57671.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156966337,0.086703,57672.0,57671.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726156966836,0.534206,57672.0,57671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156967038,0.086718,57661.0,57660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726156967240,0.086718,57661.0,57652.0,0.46462668]
["bitfinex-derivatives","BTCF0:USTF0",1726156967241,0.086722,57658.0,57656.0,0.06921778]
["bitfinex-derivatives","BTCF0:USTF0",1726156967550,0.2,57667.0,57654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156967551,0.08671,57667.0,57659.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726156967746,0.086719,57660.0,57659.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726156968158,0.086719,57660.0,57659.0,0.15593878]
["bitfinex-derivatives","BTCF0:USTF0",1726156968552,0.4072,57671.0,57660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156968755,0.4072,57671.0,57662.0,0.447515]
["bitfinex-derivatives","BTCF0:USTF0",1726156968756,0.086715,57663.0,57662.0,0.447515]
["bitfinex-derivatives","BTCF0:USTF0",1726156970053,0.086715,57663.0,57662.0,0.647515]
["bitfinex-derivatives","BTCF0:USTF0",1726156970256,0.086715,57663.0,57662.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726156970459,0.087715,57663.0,57662.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726156971354,0.087715,57663.0,57662.0,0.288716]
["bitfinex-derivatives","BTCF0:USTF0",1726156971656,0.001,57663.0,57662.0,0.288716]
["bitfinex-derivatives","BTCF0:USTF0",1726156972157,0.001,57663.0,57662.0,0.65933097]
["bitfinex-derivatives","BTCF0:USTF0",1726156974376,0.001,57663.0,57662.0,0.7679494]
["bitfinex-derivatives","BTCF0:USTF0",1726156974561,0.001,57663.0,57662.0,0.85436288]
["bitfinex-derivatives","BTCF0:USTF0",1726156974965,0.001,57663.0,57662.0,0.74574445]
["bitfinex-derivatives","BTCF0:USTF0",1726156975170,0.001,57663.0,57662.0,0.7679482]
["bitfinex-derivatives","BTCF0:USTF0",1726156975381,0.001,57663.0,57662.0,1.8882282]
["bitfinex-derivatives","BTCF0:USTF0",1726156975763,0.001,57663.0,57662.0,1.2882282]
["bitfinex-derivatives","BTCF0:USTF0",1726156976571,0.086704,57670.0,57665.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726156976772,0.086704,57670.0,57669.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156978473,0.4107,57681.0,57669.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156978673,0.173388,57677.0,57676.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156978877,0.086694,57677.0,57676.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156980776,0.087694,57677.0,57676.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156980981,0.174388,57677.0,57676.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726156981167,0.174388,57677.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156981374,0.087694,57677.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156981679,0.174388,57677.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156981880,0.174388,57677.0,57676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156982084,0.174388,57677.0,57673.0,0.06924397]
["bitfinex-derivatives","BTCF0:USTF0",1726156982085,1.581242,57677.0,57673.0,0.06924397]
["bitfinex-derivatives","BTCF0:USTF0",1726156982378,0.173408,57670.0,57669.0,0.06924397]
["bitfinex-derivatives","BTCF0:USTF0",1726156982584,0.173408,57670.0,57662.0,0.19058196]
["bitfinex-derivatives","BTCF0:USTF0",1726156982585,0.460112,57670.0,57668.0,0.06924397]
["bitfinex-derivatives","BTCF0:USTF0",1726156982775,0.173424,57665.0,57664.0,0.06924397]
["bitfinex-derivatives","BTCF0:USTF0",1726156982972,0.173426,57664.0,57663.0,0.06924397]
["bitfinex-derivatives","BTCF0:USTF0",1726156983573,0.17343,57663.0,57662.0,0.06924397]
["bitfinex-derivatives","BTCF0:USTF0",1726156983774,0.086716,57662.0,57658.0,0.08655497]
["bitfinex-derivatives","BTCF0:USTF0",1726156983974,0.086716,57662.0,57661.0,0.06926828]
["bitfinex-derivatives","BTCF0:USTF0",1726156985275,0.086718,57661.0,57660.0,0.06926828]
["bitfinex-derivatives","BTCF0:USTF0",1726156985686,0.0455,57665.0,57659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156985888,0.088713,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726156986277,0.086715,57663.0,57662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156987086,0.086715,57663.0,57662.0,0.26926555]
["bitfinex-derivatives","BTCF0:USTF0",1726156987386,0.086715,57663.0,57662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726156988095,0.086715,57663.0,57662.0,0.26925709]
["bitfinex-derivatives","BTCF0:USTF0",1726156988777,0.086715,57663.0,57662.0,0.28007329]
["bitfinex-derivatives","BTCF0:USTF0",1726156989088,0.001,57663.0,57662.0,0.36778929]
["bitfinex-derivatives","BTCF0:USTF0",1726156989292,0.001,57663.0,57662.0,0.49395518]
["bitfinex-derivatives","BTCF0:USTF0",1726156989584,0.001,57663.0,57662.0,0.40739314]
["bitfinex-derivatives","BTCF0:USTF0",1726156989987,0.001,57663.0,57662.0,0.54919314]
["bitfinex-derivatives","BTCF0:USTF0",1726156990181,0.001,57663.0,57662.0,0.6530591]
["bitfinex-derivatives","BTCF0:USTF0",1726156990381,0.001,57663.0,57662.0,0.54919314]
["bitfinex-derivatives","BTCF0:USTF0",1726156991578,0.01017226,57677.0,57665.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726156991794,0.0464,57677.0,57675.0,0.05193635]
["bitfinex-derivatives","BTCF0:USTF0",1726156992086,0.0464,57677.0,57666.0,0.10886094]
["bitfinex-derivatives","BTCF0:USTF0",1726156992087,0.086698,57674.0,57673.0,0.05193635]
["bitfinex-derivatives","BTCF0:USTF0",1726156992288,0.08671,57666.0,57664.0,0.06924846]
["bitfinex-derivatives","BTCF0:USTF0",1726156992489,0.086715,57663.0,57662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156993184,0.086715,57663.0,57660.0,0.43004846]
["bitfinex-derivatives","BTCF0:USTF0",1726156993185,0.173436,57661.0,57660.0,0.43004846]
["bitfinex-derivatives","BTCF0:USTF0",1726156993386,0.086718,57661.0,57660.0,0.43004846]
["bitfinex-derivatives","BTCF0:USTF0",1726156993777,0.173436,57661.0,57660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726156993977,0.173436,57661.0,57660.0,0.43004846]
["bitfinex-derivatives","BTCF0:USTF0",1726156994177,0.086718,57661.0,57657.0,0.06924846]
["bitfinex-derivatives","BTCF0:USTF0",1726156994386,0.3608,57659.0,57657.0,0.06924846]
["bitfinex-derivatives","BTCF0:USTF0",1726156994580,0.086724,57657.0,57656.0,0.06924846]
["bitfinex-derivatives","BTCF0:USTF0",1726156995988,0.086724,57657.0,57656.0,0.07024846]
["bitfinex-derivatives","BTCF0:USTF0",1726156996687,0.086724,57657.0,57656.0,0.07124846]
["bitfinex-derivatives","BTCF0:USTF0",1726156997090,0.086724,57657.0,57656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156997482,0.373448,57657.0,57656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156997686,0.893768,57657.0,57656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156997887,0.373448,57657.0,57656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156998094,0.173448,57657.0,57656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156998303,0.086724,57657.0,57656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156998589,0.086724,57657.0,57656.0,0.07124846]
["bitfinex-derivatives","BTCF0:USTF0",1726156999104,0.086724,57657.0,57656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726156999997,0.173448,57657.0,57656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157000687,0.173448,57657.0,57650.0,0.43004846]
["bitfinex-derivatives","BTCF0:USTF0",1726157000688,0.086731,57652.0,57650.0,0.43004846]
["bitfinex-derivatives","BTCF0:USTF0",1726157000892,0.418766,57651.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157001088,0.465766,57651.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157001396,0.265766,57651.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157002194,0.265766,57651.0,57650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726157002496,0.27554354,57651.0,57650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726157002887,0.27554354,57651.0,57650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726157003493,0.18424354,57651.0,57650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726157003783,0.001,57651.0,57650.0,0.449534]
["bitfinex-derivatives","BTCF0:USTF0",1726157003984,0.001,57651.0,57650.0,0.548734]
["bitfinex-derivatives","BTCF0:USTF0",1726157004185,0.0099456,57663.0,57650.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1726157004398,0.290704,57670.0,57650.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1726157004399,0.00152,57670.0,57663.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726157004696,0.00152,57670.0,57665.0,0.286711]
["bitfinex-derivatives","BTCF0:USTF0",1726157004697,0.086709,57667.0,57665.0,0.286711]
["bitfinex-derivatives","BTCF0:USTF0",1726157005192,0.086703,57671.0,57667.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726157005395,0.37078093,57676.0,57667.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726157005786,0.086697,57675.0,57665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157006090,0.086703,57671.0,57666.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726157006387,0.086697,57675.0,57666.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726157006388,0.086704,57670.0,57666.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726157006584,0.086704,57670.0,57665.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726157006585,0.00998093,57676.0,57669.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726157006783,0.086694,57677.0,57675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157007389,0.086694,57677.0,57673.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726157008792,0.086698,57675.0,57669.0,0.448505]
["bitfinex-derivatives","BTCF0:USTF0",1726157008989,0.20982776,57680.0,57669.0,0.448505]
["bitfinex-derivatives","BTCF0:USTF0",1726157008990,0.086698,57674.0,57669.0,0.45860528]
["bitfinex-derivatives","BTCF0:USTF0",1726157009298,0.086704,57670.0,57669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157010094,0.086704,57670.0,57669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726157010599,0.087704,57670.0,57669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726157011188,0.087704,57670.0,57669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157011390,0.001,57670.0,57669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726157011587,0.001,57670.0,57669.0,0.449506]
["bitfinex-derivatives","BTCF0:USTF0",1726157011805,0.001,57670.0,57669.0,0.448506]
["bitfinex-derivatives","BTCF0:USTF0",1726157011986,0.001,57670.0,57669.0,0.449506]
["bitfinex-derivatives","BTCF0:USTF0",1726157012188,0.087704,57670.0,57669.0,0.449506]
["bitfinex-derivatives","BTCF0:USTF0",1726157013393,0.087704,57670.0,57669.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726157013697,0.087704,57670.0,57669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157014104,0.607904,57670.0,57669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157015594,0.694608,57670.0,57669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157015799,1.207904,57670.0,57669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157015997,1.207904,57670.0,57669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726157015998,1.30451459,57670.0,57669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726157016190,1.39511459,57670.0,57669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726157016397,0.09761059,57670.0,57669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726157016995,0.087704,57670.0,57669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726157019702,0.087704,57670.0,57669.0,0.00996029]
["bitfinex-derivatives","BTCF0:USTF0",1726157020595,0.001,57670.0,57669.0,0.09666629]
["bitfinex-derivatives","BTCF0:USTF0",1726157021409,0.087704,57670.0,57669.0,0.16580915]
["bitfinex-derivatives","BTCF0:USTF0",1726157021607,0.087704,57670.0,57669.0,0.09666629]
["bitfinex-derivatives","BTCF0:USTF0",1726157022808,0.001,57670.0,57669.0,0.09666629]
["bitfinex-derivatives","BTCF0:USTF0",1726157024502,0.001,57670.0,57669.0,0.16580915]
["bitfinex-derivatives","BTCF0:USTF0",1726157025411,0.001,57670.0,57669.0,0.09666629]
["bitfinex-derivatives","BTCF0:USTF0",1726157027908,0.001,57670.0,57669.0,0.18322687]
["bitfinex-derivatives","BTCF0:USTF0",1726157028208,0.001,57670.0,57669.0,0.29149542]
["bitfinex-derivatives","BTCF0:USTF0",1726157028710,0.001,57670.0,57669.0,0.16576756]
["bitfinex-derivatives","BTCF0:USTF0",1726157028898,0.001,57670.0,57669.0,0.16676756]
["bitfinex-derivatives","BTCF0:USTF0",1726157029102,0.087704,57670.0,57669.0,0.01095929]
["bitfinex-derivatives","BTCF0:USTF0",1726157029800,0.087704,57670.0,57669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157030005,0.087704,57670.0,57669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157030208,0.174408,57670.0,57669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157031108,1.389008,57670.0,57669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157031307,1.475712,57670.0,57669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157031499,1.475712,57670.0,57669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726157032197,0.355512,57670.0,57669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726157032402,1.475712,57670.0,57669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726157032606,0.875712,57670.0,57669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726157032908,1.475712,57670.0,57669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726157033303,0.875712,57670.0,57669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726157033902,1.475712,57670.0,57669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726157035603,0.789008,57670.0,57669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726157035907,1.389008,57670.0,57669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726157036610,0.789008,57670.0,57669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726157037309,1.389008,57670.0,57669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726157037807,1.475712,57670.0,57669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726157041820,1.562416,57670.0,57669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726157042014,0.37345,57656.0,57655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726157042213,0.37345,57656.0,57642.0,0.17330558]
["bitfinex-derivatives","BTCF0:USTF0",1726157042214,0.5608,57656.0,57646.0,0.0791422]
["bitfinex-derivatives","BTCF0:USTF0",1726157042522,0.086739,57647.0,57646.0,0.01003993]
["bitfinex-derivatives","BTCF0:USTF0",1726157042707,0.086739,57647.0,57646.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726157043024,0.086734,57651.0,57645.0,1.44308]
["bitfinex-derivatives","BTCF0:USTF0",1726157043316,0.086734,57651.0,57650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157043317,0.086733,57651.0,57650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157044523,0.086733,57651.0,57650.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726157044715,0.002,57651.0,57650.0,2.148534]
["bitfinex-derivatives","BTCF0:USTF0",1726157044915,0.086717,57662.0,57660.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726157045119,0.086717,57662.0,57661.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1726157045120,0.086716,57662.0,57661.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1726157045415,0.086721,57659.0,57658.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1726157045714,0.21006082,57662.0,57652.0,0.4299222]
["bitfinex-derivatives","BTCF0:USTF0",1726157045916,0.0461,57661.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157046508,0.3608,57660.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157047114,0.08673,57653.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157047320,0.08673,57653.0,57652.0,0.37059404]
["bitfinex-derivatives","BTCF0:USTF0",1726157047715,0.08673,57653.0,57652.0,0.37159404]
["bitfinex-derivatives","BTCF0:USTF0",1726157048623,0.09773,57653.0,57652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726157049025,0.09773,57653.0,57652.0,0.448531]
["bitfinex-derivatives","BTCF0:USTF0",1726157049026,0.011,57653.0,57652.0,0.448531]
["bitfinex-derivatives","BTCF0:USTF0",1726157049823,0.086709,57667.0,57663.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726157050028,0.086709,57667.0,57666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157050621,0.08671,57666.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157051626,0.023,57667.0,57666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157051830,0.023,57667.0,57666.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726157052041,0.012,57667.0,57666.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726157052329,0.012,57667.0,57666.0,0.35680152]
["bitfinex-derivatives","BTCF0:USTF0",1726157052728,0.3268,57680.0,57666.0,1.39033152]
["bitfinex-derivatives","BTCF0:USTF0",1726157052916,0.56232,57681.0,57670.0,0.06909152]
["bitfinex-derivatives","BTCF0:USTF0",1726157053224,0.086703,57671.0,57669.0,0.06909152]
["bitfinex-derivatives","BTCF0:USTF0",1726157053425,0.086707,57668.0,57667.0,0.06909152]
["bitfinex-derivatives","BTCF0:USTF0",1726157053627,0.086707,57668.0,57667.0,0.06908721]
["bitfinex-derivatives","BTCF0:USTF0",1726157053822,0.086709,57667.0,57666.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726157054530,0.013,57671.0,57669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157054832,0.099704,57671.0,57670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157055532,0.099704,57671.0,57670.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726157055929,0.013,57671.0,57670.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726157056126,0.001,57671.0,57670.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726157056329,0.087703,57671.0,57670.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726157056827,0.087703,57671.0,57670.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726157058525,0.001,57671.0,57670.0,0.65968517]
["bitfinex-derivatives","BTCF0:USTF0",1726157058840,0.001,57671.0,57670.0,0.72877238]
["bitfinex-derivatives","BTCF0:USTF0",1726157059431,0.001,57671.0,57670.0,0.65968517]
["bitfinex-derivatives","BTCF0:USTF0",1726157059834,0.001,57671.0,57670.0,0.57298117]
["bitfinex-derivatives","BTCF0:USTF0",1726157060143,0.087703,57671.0,57670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726157061036,0.087703,57671.0,57670.0,0.37295532]
["bitfinex-derivatives","BTCF0:USTF0",1726157061431,0.087703,57671.0,57670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726157062335,0.174406,57671.0,57670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157063236,0.087703,57671.0,57670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157063442,0.174406,57671.0,57670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157064435,0.261109,57671.0,57670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157064641,1.381309,57671.0,57670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157064939,0.781309,57671.0,57670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157065327,1.381309,57671.0,57670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157065537,1.381309,57671.0,57670.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726157066340,0.781309,57671.0,57670.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726157066948,0.174406,57671.0,57670.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726157067332,0.087703,57671.0,57670.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726157068236,0.087703,57671.0,57670.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1726157070337,0.174406,57671.0,57670.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1726157070831,0.087703,57671.0,57670.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1726157071050,0.174406,57671.0,57670.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1726157071239,0.087703,57671.0,57670.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1726157071435,0.174406,57671.0,57670.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1726157071641,0.374406,57671.0,57670.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1726157071841,0.174406,57671.0,57670.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1726157072050,0.087703,57671.0,57670.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1726157072349,0.174406,57671.0,57670.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1726157072739,0.374406,57671.0,57670.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1726157073448,0.461109,57671.0,57670.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1726157073751,0.374406,57671.0,57670.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1726157074345,0.174406,57671.0,57670.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1726157076545,0.174406,57671.0,57670.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726157083557,0.174406,57671.0,57659.0,0.5596727]
["bitfinex-derivatives","BTCF0:USTF0",1726157083558,0.260154,57661.0,57660.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726157083852,0.08673,57653.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157084043,0.173462,57652.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157084954,0.085731,57652.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157085547,0.086731,57652.0,57651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726157086147,0.088731,57652.0,57651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726157087448,0.086725,57657.0,57651.0,1.48316]
["bitfinex-derivatives","BTCF0:USTF0",1726157087658,0.086725,57657.0,57656.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157088356,0.086728,57654.0,57653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157088751,0.085728,57654.0,57653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157089156,0.005,57657.0,57655.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726157089357,0.005,57657.0,57656.0,0.648525]
["bitfinex-derivatives","BTCF0:USTF0",1726157089659,0.005,57657.0,57656.0,1.168845]
["bitfinex-derivatives","BTCF0:USTF0",1726157089855,0.005,57657.0,57656.0,1.767845]
["bitfinex-derivatives","BTCF0:USTF0",1726157090061,0.003,57657.0,57656.0,1.767845]
["bitfinex-derivatives","BTCF0:USTF0",1726157090662,0.086713,57665.0,57661.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726157090858,0.086713,57665.0,57664.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157092350,0.087713,57665.0,57664.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726157093058,0.088713,57665.0,57664.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726157093253,0.002,57665.0,57664.0,0.288713]
["bitfinex-derivatives","BTCF0:USTF0",1726157093657,0.002,57665.0,57664.0,0.37521752]
["bitfinex-derivatives","BTCF0:USTF0",1726157095453,0.002,57665.0,57664.0,0.48490393]
["bitfinex-derivatives","BTCF0:USTF0",1726157095862,0.002,57665.0,57664.0,0.49501289]
["bitfinex-derivatives","BTCF0:USTF0",1726157096057,0.002,57665.0,57664.0,0.76928671]
["bitfinex-derivatives","BTCF0:USTF0",1726157096759,0.002,57665.0,57664.0,0.85577636]
["bitfinex-derivatives","BTCF0:USTF0",1726157096965,0.002,57665.0,57664.0,0.85577592]
["bitfinex-derivatives","BTCF0:USTF0",1726157097259,0.002,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157097260,0.375424,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157097464,0.175424,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157097655,0.536224,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157098362,0.175424,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157098557,0.088712,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157100456,0.088712,57665.0,57664.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726157101360,0.088712,57665.0,57664.0,0.288713]
["bitfinex-derivatives","BTCF0:USTF0",1726157101758,0.088712,57665.0,57664.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726157101955,0.088712,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157102265,0.375424,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157102473,1.633864,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157102966,1.633864,57665.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157102967,0.17345,57656.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157103163,0.086725,57656.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157104572,0.088725,57656.0,57655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726157105572,0.089725,57656.0,57655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726157105869,0.003,57656.0,57655.0,1.569847]
["bitfinex-derivatives","BTCF0:USTF0",1726157106168,0.091394,57677.0,57655.0,1.72410684]
["bitfinex-derivatives","BTCF0:USTF0",1726157106370,0.3608,57672.0,57665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157106871,0.2,57675.0,57669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157107064,0.086704,57670.0,57668.0,0.286707]
["bitfinex-derivatives","BTCF0:USTF0",1726157107259,0.086706,57669.0,57668.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157107563,0.086701,57672.0,57667.0,0.0099739]
["bitfinex-derivatives","BTCF0:USTF0",1726157107759,0.086712,57665.0,57664.0,0.286713]
["bitfinex-derivatives","BTCF0:USTF0",1726157108265,0.004,57670.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157108462,0.086713,57664.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157108763,0.086713,57664.0,57658.0,0.08649706]
["bitfinex-derivatives","BTCF0:USTF0",1726157108764,0.086719,57660.0,57658.0,0.08649706]
["bitfinex-derivatives","BTCF0:USTF0",1726157108964,0.086719,57660.0,57652.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726157108965,0.5608,57659.0,57653.0,0.08649706]
["bitfinex-derivatives","BTCF0:USTF0",1726157109179,0.086731,57652.0,57651.0,0.08649706]
["bitfinex-derivatives","BTCF0:USTF0",1726157109465,0.086731,57652.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157109466,0.085731,57652.0,57649.0,0.44729706]
["bitfinex-derivatives","BTCF0:USTF0",1726157109672,0.086722,57658.0,57649.0,0.3709181]
["bitfinex-derivatives","BTCF0:USTF0",1726157109867,0.086733,57651.0,57649.0,0.3709181]
["bitfinex-derivatives","BTCF0:USTF0",1726157110370,0.086726,57656.0,57652.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726157110566,0.086731,57652.0,57649.0,0.3709181]
["bitfinex-derivatives","BTCF0:USTF0",1726157110767,0.086731,57652.0,57649.0,0.4576541]
["bitfinex-derivatives","BTCF0:USTF0",1726157111168,0.001,57651.0,57649.0,0.4586541]
["bitfinex-derivatives","BTCF0:USTF0",1726157111472,0.001,57651.0,57650.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726157112070,0.003,57652.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157112263,0.003,57652.0,57651.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726157112464,0.003,57652.0,57651.0,0.287733]
["bitfinex-derivatives","BTCF0:USTF0",1726157112674,0.001,57652.0,57651.0,0.286733]
["bitfinex-derivatives","BTCF0:USTF0",1726157113460,0.001,57652.0,57651.0,0.287733]
["bitfinex-derivatives","BTCF0:USTF0",1726157113461,0.003,57652.0,57651.0,0.287733]
["bitfinex-derivatives","BTCF0:USTF0",1726157113672,0.086715,57663.0,57651.0,1.79248081]
["bitfinex-derivatives","BTCF0:USTF0",1726157113869,0.086715,57663.0,57662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157114173,0.086715,57663.0,57662.0,0.25189063]
["bitfinex-derivatives","BTCF0:USTF0",1726157114474,0.086715,57663.0,57662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157114978,0.3608,57672.0,57662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157115174,0.086714,57664.0,57663.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726157115564,0.086715,57663.0,57662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157115768,0.17343,57663.0,57662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157116485,0.37343,57663.0,57662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157116669,0.21993,57663.0,57662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157116865,0.21993,57663.0,57662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157117073,0.21993,57663.0,57662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157117675,0.21993,57663.0,57662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157117872,0.21993,57663.0,57662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157117873,0.42193,57663.0,57662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157118979,0.508645,57663.0,57662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157119481,0.508645,57663.0,57648.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1726157119482,0.17345,57656.0,57655.0,0.05191105]
["bitfinex-derivatives","BTCF0:USTF0",1726157119687,0.17345,57656.0,57645.0,0.98981648]
["bitfinex-derivatives","BTCF0:USTF0",1726157119688,0.17346,57653.0,57652.0,0.05191105]
["bitfinex-derivatives","BTCF0:USTF0",1726157119898,0.17346,57653.0,57647.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726157119899,0.46019,57653.0,57647.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726157120194,0.3608,57654.0,57645.0,0.85928]
["bitfinex-derivatives","BTCF0:USTF0",1726157120195,0.17348,57646.0,57645.0,0.85928]
["bitfinex-derivatives","BTCF0:USTF0",1726157120393,0.53428,57646.0,57645.0,0.85832]
["bitfinex-derivatives","BTCF0:USTF0",1726157120580,1.74902,57646.0,57645.0,0.771077]
["bitfinex-derivatives","BTCF0:USTF0",1726157120895,1.83476,57646.0,57645.0,0.681366]
["bitfinex-derivatives","BTCF0:USTF0",1726157121098,1.83476,57646.0,57645.0,0.353105]
["bitfinex-derivatives","BTCF0:USTF0",1726157121288,0.086761,57632.0,57631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726157121494,0.086781,57619.0,57617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726157121697,0.086763,57631.0,57617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726157121698,0.286773,57624.0,57617.0,0.01000386]
["bitfinex-derivatives","BTCF0:USTF0",1726157121996,0.2,57624.0,57616.0,0.494485]
["bitfinex-derivatives","BTCF0:USTF0",1726157122180,0.134563,57631.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726157122181,0.086771,57626.0,57618.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726157123189,0.2,57623.0,57617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726157123392,0.086782,57618.0,57617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726157124190,0.085782,57618.0,57617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726157124492,0.085784,57617.0,57616.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1726157124793,0.085784,57617.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157125001,0.364784,57617.0,57610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157125187,0.008,57618.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157125188,0.28,57611.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157125386,0.28,57611.0,57604.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726157125387,0.447596,57609.0,57604.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726157125684,0.28,57615.0,57603.0,0.37079939]
["bitfinex-derivatives","BTCF0:USTF0",1726157125893,0.28878448,57615.0,57603.0,0.37079939]
["bitfinex-derivatives","BTCF0:USTF0",1726157126086,0.086798,57608.0,57603.0,0.37079939]
["bitfinex-derivatives","BTCF0:USTF0",1726157126691,0.28878448,57615.0,57603.0,0.37079939]
["bitfinex-derivatives","BTCF0:USTF0",1726157126692,0.086789,57614.0,57604.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726157126995,0.086789,57614.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157126996,0.086803,57604.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157127797,0.086803,57604.0,57603.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726157128185,0.093803,57604.0,57603.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726157128386,0.104803,57604.0,57603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726157128595,0.104803,57604.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157128596,0.465603,57604.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157129188,0.47578646,57604.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157132189,0.56258946,57604.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157132595,0.47578646,57604.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157132902,0.465603,57604.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157135701,0.552406,57604.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157135897,0.465603,57604.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157137899,0.552406,57604.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157138092,0.465603,57604.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157141205,0.552406,57604.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157141505,0.745603,57604.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157141707,0.465603,57604.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157142001,0.104803,57604.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157142209,0.104803,57604.0,57603.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726157142802,0.104803,57604.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157143710,0.104803,57604.0,57603.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726157144098,0.018,57604.0,57603.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726157145009,0.018,57604.0,57603.0,0.09764822]
["bitfinex-derivatives","BTCF0:USTF0",1726157145404,0.104803,57604.0,57603.0,0.09764822]
["bitfinex-derivatives","BTCF0:USTF0",1726157149205,0.018,57604.0,57603.0,0.65844822]
["bitfinex-derivatives","BTCF0:USTF0",1726157149406,0.086793,57612.0,57603.0,1.8044675]
["bitfinex-derivatives","BTCF0:USTF0",1726157149700,0.173586,57612.0,57611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157149907,0.0868,57606.0,57605.0,0.06912229]
["bitfinex-derivatives","BTCF0:USTF0",1726157150107,0.086802,57605.0,57604.0,0.11742229]
["bitfinex-derivatives","BTCF0:USTF0",1726157150302,0.086802,57605.0,57604.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726157151404,0.086802,57605.0,57604.0,0.24712458]
["bitfinex-derivatives","BTCF0:USTF0",1726157151613,0.094802,57605.0,57604.0,0.13470286]
["bitfinex-derivatives","BTCF0:USTF0",1726157151816,0.094802,57605.0,57604.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726157152399,0.102802,57605.0,57604.0,0.13570286]
["bitfinex-derivatives","BTCF0:USTF0",1726157152599,0.102802,57605.0,57604.0,0.18420286]
["bitfinex-derivatives","BTCF0:USTF0",1726157153206,0.102802,57605.0,57604.0,0.27100586]
["bitfinex-derivatives","BTCF0:USTF0",1726157153510,0.102802,57605.0,57604.0,0.49718778]
["bitfinex-derivatives","BTCF0:USTF0",1726157153914,0.189604,57605.0,57604.0,0.21038478]
["bitfinex-derivatives","BTCF0:USTF0",1726157154211,0.189604,57605.0,57604.0,0.16208478]
["bitfinex-derivatives","BTCF0:USTF0",1726157155204,0.102802,57605.0,57604.0,0.16208478]
["bitfinex-derivatives","BTCF0:USTF0",1726157155406,0.016,57605.0,57604.0,0.55268426]
["bitfinex-derivatives","BTCF0:USTF0",1726157155618,0.016,57605.0,57604.0,0.55266199]
["bitfinex-derivatives","BTCF0:USTF0",1726157155813,0.086791,57613.0,57604.0,0.49611585]
["bitfinex-derivatives","BTCF0:USTF0",1726157156008,0.086791,57613.0,57612.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157156209,0.086791,57613.0,57612.0,0.11256251]
["bitfinex-derivatives","BTCF0:USTF0",1726157157419,0.180582,57613.0,57612.0,0.19927175]
["bitfinex-derivatives","BTCF0:USTF0",1726157158015,0.181582,57613.0,57612.0,0.19927175]
["bitfinex-derivatives","BTCF0:USTF0",1726157158224,0.174582,57613.0,57612.0,0.19927175]
["bitfinex-derivatives","BTCF0:USTF0",1726157158520,0.174582,57613.0,57612.0,0.08770924]
["bitfinex-derivatives","BTCF0:USTF0",1726157158521,0.188582,57613.0,57612.0,0.08770924]
["bitfinex-derivatives","BTCF0:USTF0",1726157158818,0.188582,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157159115,1.396093,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157159321,0.260391,57608.0,57607.0,0.08670924]
["bitfinex-derivatives","BTCF0:USTF0",1726157159515,0.086799,57607.0,57605.0,0.08670924]
["bitfinex-derivatives","BTCF0:USTF0",1726157159825,0.3736,57606.0,57605.0,0.08670924]
["bitfinex-derivatives","BTCF0:USTF0",1726157160122,0.286801,57606.0,57602.0,0.06937139]
["bitfinex-derivatives","BTCF0:USTF0",1726157160417,0.086812,57598.0,57597.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1726157160616,0.086805,57603.0,57598.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726157160812,0.085805,57603.0,57602.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157161015,0.085805,57603.0,57602.0,0.3119408]
["bitfinex-derivatives","BTCF0:USTF0",1726157161213,0.084805,57603.0,57602.0,0.1119408]
["bitfinex-derivatives","BTCF0:USTF0",1726157161610,0.086808,57601.0,57600.0,0.10409324]
["bitfinex-derivatives","BTCF0:USTF0",1726157161813,0.086808,57601.0,57600.0,0.21601478]
["bitfinex-derivatives","BTCF0:USTF0",1726157162415,0.085808,57601.0,57600.0,0.21601478]
["bitfinex-derivatives","BTCF0:USTF0",1726157162818,0.001,57603.0,57600.0,0.21601478]
["bitfinex-derivatives","BTCF0:USTF0",1726157163021,0.001,57603.0,57602.0,0.647606]
["bitfinex-derivatives","BTCF0:USTF0",1726157163324,0.001,57603.0,57602.0,2.01371755]
["bitfinex-derivatives","BTCF0:USTF0",1726157163725,0.013,57603.0,57602.0,1.41371755]
["bitfinex-derivatives","BTCF0:USTF0",1726157164122,0.012,57603.0,57602.0,1.41371755]
["bitfinex-derivatives","BTCF0:USTF0",1726157164530,0.012,57603.0,57602.0,0.60611155]
["bitfinex-derivatives","BTCF0:USTF0",1726157164725,0.112805,57603.0,57602.0,0.60693603]
["bitfinex-derivatives","BTCF0:USTF0",1726157165026,0.112805,57603.0,57602.0,0.47372154]
["bitfinex-derivatives","BTCF0:USTF0",1726157165624,1.69101547,57603.0,57602.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726157165825,1.66020547,57603.0,57588.0,0.10403154]
["bitfinex-derivatives","BTCF0:USTF0",1726157166017,1.66020547,57603.0,57586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726157166018,0.086824,57590.0,57589.0,0.11225637]
["bitfinex-derivatives","BTCF0:USTF0",1726157166220,0.086829,57587.0,57586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157166530,0.086829,57587.0,57586.0,0.47301853]
["bitfinex-derivatives","BTCF0:USTF0",1726157168027,0.087829,57587.0,57586.0,0.11221853]
["bitfinex-derivatives","BTCF0:USTF0",1726157168342,0.084832,57585.0,57584.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726157169326,0.001,57587.0,57586.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726157169529,0.3608,57602.0,57586.0,0.77455421]
["bitfinex-derivatives","BTCF0:USTF0",1726157169831,0.086804,57604.0,57601.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726157170129,0.3655,57613.0,57603.0,0.447605]
["bitfinex-derivatives","BTCF0:USTF0",1726157170130,0.3608,57613.0,57603.0,0.447605]
["bitfinex-derivatives","BTCF0:USTF0",1726157170320,0.086801,57606.0,57603.0,0.447605]
["bitfinex-derivatives","BTCF0:USTF0",1726157170519,0.3608,57613.0,57603.0,0.447605]
["bitfinex-derivatives","BTCF0:USTF0",1726157170728,0.0868,57607.0,57603.0,0.447605]
["bitfinex-derivatives","BTCF0:USTF0",1726157171127,0.014,57604.0,57603.0,0.447605]
["bitfinex-derivatives","BTCF0:USTF0",1726157171631,0.014,57604.0,57603.0,0.448605]
["bitfinex-derivatives","BTCF0:USTF0",1726157172127,0.6408,57621.0,57603.0,0.57737835]
["bitfinex-derivatives","BTCF0:USTF0",1726157172128,0.00152,57621.0,57603.0,0.57737835]
["bitfinex-derivatives","BTCF0:USTF0",1726157172327,0.3655,57627.0,57603.0,0.57737835]
["bitfinex-derivatives","BTCF0:USTF0",1726157172328,0.086772,57625.0,57621.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726157172530,0.0047,57633.0,57620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157172531,0.0939,57634.0,57623.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726157172738,0.086769,57627.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157173030,0.004,57644.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157173031,0.28,57638.0,57626.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726157173219,0.086762,57632.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157173530,0.28,57634.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157173531,0.086768,57628.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157173930,0.6408,57634.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157173931,0.3608,57634.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157174229,0.3608,57634.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726157174416,0.3608,57634.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157174624,0.005,57632.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157175028,0.011,57632.0,57626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726157175428,0.006,57632.0,57626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726157175631,0.3788,57634.0,57626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726157176133,0.018,57634.0,57632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157177223,0.012,57634.0,57632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157177634,0.086752,57638.0,57632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157177825,0.086752,57638.0,57637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157178028,0.3655,57655.0,57637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157178029,0.086743,57645.0,57637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157178235,0.086743,57644.0,57637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157178423,0.086745,57643.0,57638.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726157178630,0.086747,57642.0,57637.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726157178827,0.086748,57641.0,57637.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726157180324,0.37093786,57648.0,57637.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726157180325,0.08674,57646.0,57637.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726157180630,0.004,57638.0,57637.0,0.497654]
["bitfinex-derivatives","BTCF0:USTF0",1726157180822,0.086732,57652.0,57648.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726157181020,0.086732,57652.0,57648.0,0.717536]
["bitfinex-derivatives","BTCF0:USTF0",1726157181422,0.00974205,57658.0,57652.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726157181633,0.6876,57661.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157181634,0.086726,57656.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157182434,0.086733,57651.0,57648.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1726157182731,0.003,57652.0,57648.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1726157182732,0.003,57652.0,57648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726157182935,0.086736,57649.0,57648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157183936,0.27,57654.0,57641.0,0.45734078]
["bitfinex-derivatives","BTCF0:USTF0",1726157184128,0.356728,57654.0,57653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157184639,0.27,57654.0,57643.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726157184824,0.086737,57649.0,57644.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726157185234,0.086737,57649.0,57647.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726157185425,0.08673,57653.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157185625,0.013,57654.0,57653.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726157186038,0.3608,57665.0,57655.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726157186241,0.086721,57659.0,57655.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726157186741,0.086725,57657.0,57653.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726157186934,0.086728,57655.0,57653.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726157187241,0.086725,57657.0,57654.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726157187538,0.086725,57657.0,57653.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726157187733,0.100728,57654.0,57653.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726157188128,0.014,57654.0,57653.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1726157188332,0.014,57654.0,57653.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1726157188535,0.087727,57655.0,57654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157188840,0.086727,57655.0,57654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157189429,0.086727,57655.0,57653.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1726157189430,0.100728,57654.0,57653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157190541,0.099728,57654.0,57653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157191444,0.014,57654.0,57653.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1726157191636,0.100728,57654.0,57653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157191950,0.085728,57654.0,57653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157192947,0.099728,57654.0,57653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157194839,0.099728,57654.0,57653.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1726157195640,0.014,57654.0,57653.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1726157196044,0.086719,57660.0,57659.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726157196239,0.086706,57669.0,57659.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726157196240,0.086714,57664.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157196448,0.086714,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726157197353,0.00998932,57668.0,57660.0,0.134919]
["bitfinex-derivatives","BTCF0:USTF0",1726157197354,0.086718,57661.0,57660.0,0.134919]
["bitfinex-derivatives","BTCF0:USTF0",1726157197647,0.086712,57665.0,57660.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726157197851,0.086708,57668.0,57664.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726157198839,0.086708,57668.0,57667.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726157199235,0.009,57668.0,57667.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726157199746,0.009,57668.0,57667.0,1.206949]
["bitfinex-derivatives","BTCF0:USTF0",1726157200043,0.3268,57681.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726157200252,0.086686,57682.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157201348,0.086686,57682.0,57679.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1726157201540,0.086686,57682.0,57679.0,0.49489]
["bitfinex-derivatives","BTCF0:USTF0",1726157201741,0.088686,57682.0,57680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157201948,0.088686,57682.0,57680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157202144,0.088686,57682.0,57680.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1726157202548,0.088686,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726157202843,0.088686,57682.0,57681.0,0.356687]
["bitfinex-derivatives","BTCF0:USTF0",1726157202844,0.002,57682.0,57681.0,0.356687]
["bitfinex-derivatives","BTCF0:USTF0",1726157203554,0.002,57682.0,57681.0,1.523967]
["bitfinex-derivatives","BTCF0:USTF0",1726157203739,0.002,57682.0,57681.0,0.923967]
["bitfinex-derivatives","BTCF0:USTF0",1726157204045,0.002,57682.0,57681.0,1.523967]
["bitfinex-derivatives","BTCF0:USTF0",1726157204450,0.002,57682.0,57681.0,1.43828]
["bitfinex-derivatives","BTCF0:USTF0",1726157204640,0.3268,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726157204842,0.0461,57700.0,57694.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726157205351,0.086664,57697.0,57694.0,0.717467]
["bitfinex-derivatives","BTCF0:USTF0",1726157206639,0.086664,57697.0,57696.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726157206845,0.086664,57697.0,57694.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1726157207148,0.086647,57708.0,57698.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726157207341,0.086647,57708.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726157207342,0.086657,57702.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726157207648,0.05589202,57709.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726157207860,0.27,57707.0,57696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157208048,0.3608,57705.0,57696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157208347,0.173326,57697.0,57696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157208649,0.173326,57697.0,57694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726157208650,0.086666,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157209054,0.086666,57695.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726157209253,0.086666,57695.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157209449,0.086666,57695.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726157209450,0.086666,57695.0,57693.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726157209638,0.086662,57698.0,57690.0,0.28003853]
["bitfinex-derivatives","BTCF0:USTF0",1726157209840,0.086666,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157210051,0.173332,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157211351,0.1835074,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157212457,0.1835074,57695.0,57694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157214755,0.086684,57683.0,57682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726157214951,0.086692,57678.0,57676.0,0.447495]
["bitfinex-derivatives","BTCF0:USTF0",1726157215462,0.086694,57677.0,57676.0,0.447495]
["bitfinex-derivatives","BTCF0:USTF0",1726157215649,0.086688,57681.0,57676.0,0.447495]
["bitfinex-derivatives","BTCF0:USTF0",1726157215851,0.086684,57684.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726157216053,0.086684,57684.0,57682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157216564,0.086684,57683.0,57682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157217854,0.086684,57683.0,57679.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726157218256,0.086684,57683.0,57676.0,0.37176286]
["bitfinex-derivatives","BTCF0:USTF0",1726157218257,0.087684,57683.0,57682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157218662,0.088684,57683.0,57682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157219050,0.002,57683.0,57682.0,0.719486]
["bitfinex-derivatives","BTCF0:USTF0",1726157220054,0.002,57683.0,57682.0,0.449486]
["bitfinex-derivatives","BTCF0:USTF0",1726157220257,0.002,57683.0,57682.0,0.719486]
["bitfinex-derivatives","BTCF0:USTF0",1726157220452,0.002,57683.0,57682.0,1.238566]
["bitfinex-derivatives","BTCF0:USTF0",1726157221157,0.002,57683.0,57682.0,1.24961363]
["bitfinex-derivatives","BTCF0:USTF0",1726157221361,0.002,57683.0,57682.0,0.72953363]
["bitfinex-derivatives","BTCF0:USTF0",1726157221563,0.002,57683.0,57682.0,0.36873363]
["bitfinex-derivatives","BTCF0:USTF0",1726157221760,0.002,57683.0,57682.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1726157226164,0.002,57683.0,57682.0,0.288686]
["bitfinex-derivatives","BTCF0:USTF0",1726157228261,0.002,57683.0,57682.0,0.35780334]
["bitfinex-derivatives","BTCF0:USTF0",1726157229257,0.002,57683.0,57682.0,0.288686]
["bitfinex-derivatives","BTCF0:USTF0",1726157232563,0.002,57683.0,57678.0,0.06921018]
["bitfinex-derivatives","BTCF0:USTF0",1726157232564,1.656248,57683.0,57678.0,0.06921018]
["bitfinex-derivatives","BTCF0:USTF0",1726157232863,1.656248,57683.0,57668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726157232864,0.0867,57673.0,57668.0,0.07321018]
["bitfinex-derivatives","BTCF0:USTF0",1726157233060,1.008306,57669.0,57665.0,0.06921018]
["bitfinex-derivatives","BTCF0:USTF0",1726157233265,0.1384,57668.0,57659.0,0.06921018]
["bitfinex-derivatives","BTCF0:USTF0",1726157233462,0.3608,57660.0,57657.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726157233661,0.3608,57660.0,57657.0,0.09649702]
["bitfinex-derivatives","BTCF0:USTF0",1726157233971,0.086723,57658.0,57656.0,0.06921018]
["bitfinex-derivatives","BTCF0:USTF0",1726157234182,0.085723,57658.0,57656.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726157234464,0.3598,57660.0,57653.0,0.06921018]
["bitfinex-derivatives","BTCF0:USTF0",1726157234465,0.086725,57656.0,57653.0,0.06921018]
["bitfinex-derivatives","BTCF0:USTF0",1726157234663,0.086725,57656.0,57652.0,0.09670781]
["bitfinex-derivatives","BTCF0:USTF0",1726157234861,0.3598,57660.0,57652.0,0.09670781]
["bitfinex-derivatives","BTCF0:USTF0",1726157234862,0.084727,57655.0,57652.0,0.09670781]
["bitfinex-derivatives","BTCF0:USTF0",1726157235258,0.084727,57655.0,57645.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726157235259,0.3608,57655.0,57648.0,0.15594718]
["bitfinex-derivatives","BTCF0:USTF0",1726157235472,0.3608,57655.0,57645.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1726157235473,0.3608,57649.0,57645.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1726157235774,0.086742,57645.0,57639.0,0.06921018]
["bitfinex-derivatives","BTCF0:USTF0",1726157235959,0.3548,57649.0,57638.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726157235960,0.447545,57643.0,57638.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726157236164,0.447545,57643.0,57637.0,0.00990117]
["bitfinex-derivatives","BTCF0:USTF0",1726157236165,0.3608,57643.0,57637.0,0.00990117]
["bitfinex-derivatives","BTCF0:USTF0",1726157236360,0.3548,57649.0,57630.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726157236361,0.3608,57638.0,57630.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726157236769,0.3608,57638.0,57634.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726157236961,0.3608,57638.0,57630.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726157237268,0.37097767,57650.0,57637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726157237461,0.37097767,57650.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726157237864,0.085737,57648.0,57641.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726157238060,0.085737,57648.0,57639.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726157238061,0.085737,57648.0,57642.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726157238260,0.37097767,57650.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726157238465,0.37097767,57650.0,57644.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726157238664,0.38497767,57650.0,57644.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726157238861,0.3608,57645.0,57642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157239259,0.086744,57644.0,57642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157239471,0.3608,57645.0,57642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157240069,0.086743,57644.0,57642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157240266,0.3608,57645.0,57642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157240463,0.3608,57645.0,57643.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726157240664,0.3608,57645.0,57644.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726157240870,0.3748,57645.0,57644.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726157242076,0.3888,57645.0,57644.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726157243173,0.3888,57645.0,57644.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1726157243690,0.3888,57645.0,57644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157243991,0.028,57645.0,57644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157244379,0.3888,57645.0,57644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157245185,0.475542,57645.0,57644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157246886,0.086748,57641.0,57631.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726157247090,0.08676,57633.0,57631.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726157247289,0.086764,57630.0,57629.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1726157247483,0.086764,57630.0,57629.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1726157248189,0.013,57633.0,57629.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1726157248383,0.013,57633.0,57631.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726157248579,0.013,57633.0,57632.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726157249688,0.013,57633.0,57629.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1726157249689,0.027,57633.0,57630.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726157249887,0.014,57633.0,57630.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726157250095,0.014,57633.0,57629.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1726157250390,0.028,57633.0,57632.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726157251092,0.028,57633.0,57632.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726157251485,0.025,57633.0,57632.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726157252489,0.027,57633.0,57632.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726157252790,0.027,57633.0,57632.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726157255793,0.11376,57633.0,57632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157256196,0.11376,57633.0,57632.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726157257510,0.11376,57633.0,57632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157257696,0.027,57633.0,57632.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726157258499,0.11376,57633.0,57632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157258904,0.11376,57633.0,57632.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726157258905,0.027,57633.0,57632.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726157259292,0.027,57633.0,57632.0,0.287761]
["bitfinex-derivatives","BTCF0:USTF0",1726157259701,0.3608,57642.0,57632.0,0.735322]
["bitfinex-derivatives","BTCF0:USTF0",1726157260009,0.086741,57646.0,57641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157260195,0.086741,57646.0,57639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157260196,0.3608,57648.0,57639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157260511,0.3608,57648.0,57637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157260512,0.3608,57648.0,57647.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1726157261607,0.3748,57648.0,57647.0,0.286739]
["bitfinex-derivatives","BTCF0:USTF0",1726157262820,0.018,57648.0,57647.0,0.647539]
["bitfinex-derivatives","BTCF0:USTF0",1726157263112,0.018,57648.0,57647.0,0.286739]
["bitfinex-derivatives","BTCF0:USTF0",1726157263297,0.018,57648.0,57647.0,0.29672636]
["bitfinex-derivatives","BTCF0:USTF0",1726157263501,0.00984508,57652.0,57651.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726157263701,0.086725,57656.0,57647.0,0.57178736]
["bitfinex-derivatives","BTCF0:USTF0",1726157263702,0.086725,57656.0,57653.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726157264103,0.086727,57655.0,57653.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726157264306,0.286728,57654.0,57650.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726157264501,0.3608,57652.0,57650.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726157264705,0.3608,57652.0,57648.0,0.05188229]
["bitfinex-derivatives","BTCF0:USTF0",1726157264706,0.086734,57650.0,57648.0,0.05188229]
["bitfinex-derivatives","BTCF0:USTF0",1726157264910,0.2,57650.0,57647.0,0.41468229]
["bitfinex-derivatives","BTCF0:USTF0",1726157265117,0.2,57650.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157265118,0.086737,57648.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157266123,0.086737,57648.0,57644.0,0.13862529]
["bitfinex-derivatives","BTCF0:USTF0",1726157266124,0.086742,57645.0,57644.0,0.05188229]
["bitfinex-derivatives","BTCF0:USTF0",1726157266600,0.085742,57645.0,57644.0,0.05188229]
["bitfinex-derivatives","BTCF0:USTF0",1726157266801,0.3608,57646.0,57644.0,0.05188229]
["bitfinex-derivatives","BTCF0:USTF0",1726157267006,0.004,57648.0,57644.0,0.26921018]
["bitfinex-derivatives","BTCF0:USTF0",1726157267204,0.0932,57659.0,57651.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726157267406,0.3608,57663.0,57651.0,0.1386595]
["bitfinex-derivatives","BTCF0:USTF0",1726157267712,0.2,57662.0,57651.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726157268215,0.00996392,57656.0,57651.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726157268520,0.2,57662.0,57651.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726157268723,0.086725,57657.0,57651.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726157268912,0.086733,57651.0,57648.0,0.06921018]
["bitfinex-derivatives","BTCF0:USTF0",1726157269115,0.084733,57651.0,57650.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726157269309,0.3768,57652.0,57651.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726157270208,0.3718,57652.0,57651.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726157270618,0.447531,57652.0,57651.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726157271719,0.458531,57652.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157272019,0.464531,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157273013,0.08674,57647.0,57640.0,0.05189807]
["bitfinex-derivatives","BTCF0:USTF0",1726157273213,0.086755,57636.0,57635.0,0.05189807]
["bitfinex-derivatives","BTCF0:USTF0",1726157273409,0.08676,57633.0,57631.0,0.05189807]
["bitfinex-derivatives","BTCF0:USTF0",1726157273612,0.086761,57632.0,57631.0,0.05189807]
["bitfinex-derivatives","BTCF0:USTF0",1726157273816,0.64232,57636.0,57629.0,0.95169673]
["bitfinex-derivatives","BTCF0:USTF0",1726157274020,0.134858,57635.0,57630.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726157274213,0.133858,57635.0,57630.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726157274416,0.086758,57635.0,57631.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726157274716,0.086761,57632.0,57629.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1726157274919,0.3608,57630.0,57629.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1726157275110,0.3608,57630.0,57629.0,0.986686]
["bitfinex-derivatives","BTCF0:USTF0",1726157275311,0.3608,57630.0,57629.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1726157275717,0.36997571,57630.0,57629.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1726157276118,0.45673971,57630.0,57629.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1726157276422,0.46373971,57630.0,57629.0,0.90092]
["bitfinex-derivatives","BTCF0:USTF0",1726157277020,0.46373971,57630.0,57629.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1726157277916,0.47173971,57630.0,57629.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1726157278516,0.38497571,57630.0,57629.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1726157280025,0.47173971,57630.0,57629.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1726157281226,0.38497571,57630.0,57629.0,0.986686]
["bitfinex-derivatives","BTCF0:USTF0",1726157281714,0.47173971,57630.0,57629.0,0.986686]
["bitfinex-derivatives","BTCF0:USTF0",1726157281916,0.99229971,57630.0,57629.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1726157282116,0.99229971,57630.0,57629.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1726157282117,1.76582771,57630.0,57629.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1726157282325,0.173562,57619.0,57618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726157282520,0.173562,57619.0,57609.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726157282521,0.086782,57618.0,57609.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726157282815,0.3608,57613.0,57609.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726157283018,0.086794,57610.0,57609.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726157283220,0.3608,57613.0,57609.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726157283434,0.3598,57613.0,57609.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726157283825,0.086793,57611.0,57609.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726157284024,0.086793,57611.0,57604.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726157284025,0.086802,57605.0,57604.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726157284217,0.447602,57605.0,57601.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726157284733,0.3608,57605.0,57603.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726157285030,0.3608,57605.0,57604.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726157285219,0.3618,57605.0,57604.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726157286025,0.001,57605.0,57604.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726157286429,0.005,57605.0,57604.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726157286822,0.004,57605.0,57604.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726157287018,0.3608,57621.0,57605.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726157287223,0.32844,57625.0,57620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157287427,0.00152,57628.0,57620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157287635,0.00152,57628.0,57623.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726157287836,0.086766,57629.0,57623.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726157288526,0.3608,57628.0,57623.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726157288731,0.3608,57628.0,57621.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726157288732,0.3888,57628.0,57621.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726157288937,0.08677,57626.0,57622.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726157289121,0.3888,57628.0,57622.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726157289327,0.447576,57623.0,57619.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726157289519,0.28,57620.0,57614.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726157289720,0.086777,57622.0,57615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726157289929,0.086777,57622.0,57621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157290531,1.207417,57622.0,57621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157290928,0.607417,57622.0,57621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157291125,1.207417,57622.0,57621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157291328,1.221417,57622.0,57621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157291527,0.621417,57622.0,57621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157291727,0.621417,57622.0,57619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157291728,0.086778,57621.0,57619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157292037,0.086779,57620.0,57619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157292235,0.086779,57620.0,57616.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726157292535,0.086781,57619.0,57616.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726157292838,0.3598,57617.0,57616.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726157293437,0.3598,57617.0,57616.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726157295328,0.3738,57617.0,57616.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726157296039,0.3878,57617.0,57616.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726157298337,0.474584,57617.0,57616.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726157299038,0.3878,57617.0,57616.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726157300040,0.474584,57617.0,57616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157300545,0.474584,57617.0,57616.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726157302046,0.474584,57617.0,57616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157302937,0.474584,57617.0,57616.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726157304941,0.3878,57617.0,57616.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726157305352,0.028,57617.0,57616.0,0.22646673]
["bitfinex-derivatives","BTCF0:USTF0",1726157305549,0.028,57617.0,57616.0,0.24378018]
["bitfinex-derivatives","BTCF0:USTF0",1726157305844,0.028,57617.0,57616.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1726157308246,0.028,57617.0,57616.0,0.287785]
["bitfinex-derivatives","BTCF0:USTF0",1726157309250,0.2,57635.0,57616.0,0.287785]
["bitfinex-derivatives","BTCF0:USTF0",1726157309453,0.775875,57637.0,57636.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726157309750,0.775875,57637.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157309751,0.3608,57637.0,57626.0,0.0519424]
["bitfinex-derivatives","BTCF0:USTF0",1726157309940,0.3608,57629.0,57627.0,0.0519424]
["bitfinex-derivatives","BTCF0:USTF0",1726157310139,0.2,57628.0,57624.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726157311347,0.2,57628.0,57625.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726157311554,0.2,57628.0,57626.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1726157311753,0.214,57628.0,57626.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1726157312054,0.214,57628.0,57627.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726157312247,0.014,57628.0,57627.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726157312442,0.02,57628.0,57627.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726157312950,0.014,57628.0,57627.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726157313655,0.3608,57630.0,57628.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726157313856,0.086758,57635.0,57629.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157314244,0.3608,57632.0,57631.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726157315460,0.3738,57632.0,57631.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1726157315858,0.38959043,57632.0,57631.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726157316155,0.47635143,57632.0,57631.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726157316460,0.38959043,57632.0,57631.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726157319045,0.47635143,57632.0,57631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157319852,0.38959043,57632.0,57631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157320054,0.38959043,57632.0,57631.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726157320360,0.38959043,57632.0,57631.0,0.368763]
["bitfinex-derivatives","BTCF0:USTF0",1726157320957,0.019,57632.0,57631.0,0.729563]
["bitfinex-derivatives","BTCF0:USTF0",1726157321256,0.019,57632.0,57631.0,0.7815054]
["bitfinex-derivatives","BTCF0:USTF0",1726157321555,0.019,57632.0,57631.0,0.729563]
["bitfinex-derivatives","BTCF0:USTF0",1726157321761,0.019,57632.0,57631.0,0.829063]
["bitfinex-derivatives","BTCF0:USTF0",1726157322357,0.019,57632.0,57631.0,0.88097722]
["bitfinex-derivatives","BTCF0:USTF0",1726157322754,0.019,57632.0,57631.0,0.829063]
["bitfinex-derivatives","BTCF0:USTF0",1726157323057,0.3608,57643.0,57631.0,1.85286]
["bitfinex-derivatives","BTCF0:USTF0",1726157323247,0.3608,57643.0,57642.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726157323447,0.447545,57643.0,57642.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726157323862,0.3608,57643.0,57642.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726157324554,0.3608,57648.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726157324963,0.3608,57648.0,57637.0,0.41270151]
["bitfinex-derivatives","BTCF0:USTF0",1726157324964,0.3608,57648.0,57647.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1726157325256,0.447527,57655.0,57650.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726157325257,0.08673,57653.0,57650.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726157325456,0.08673,57653.0,57647.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726157325662,0.08673,57653.0,57651.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726157325860,0.08673,57653.0,57652.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726157326362,0.37094436,57655.0,57653.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726157326766,0.37094436,57655.0,57654.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726157327656,0.01014436,57655.0,57654.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726157327856,0.086724,57657.0,57654.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726157328057,0.447518,57661.0,57654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157328352,0.447518,57661.0,57657.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726157328353,0.08672,57660.0,57657.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726157328758,0.086722,57659.0,57653.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726157328957,0.3608,57655.0,57654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157329465,0.086722,57659.0,57654.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1726157329671,0.086727,57655.0,57654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157329860,0.086727,57655.0,57654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157330059,0.3608,57656.0,57654.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1726157330465,0.3608,57656.0,57655.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726157330756,0.086721,57659.0,57655.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726157330963,0.086721,57659.0,57657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157331560,0.001,57660.0,57658.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726157331768,0.3705395,57661.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726157331959,0.3705395,57661.0,57660.0,0.356719]
["bitfinex-derivatives","BTCF0:USTF0",1726157332164,0.3705395,57661.0,57660.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726157333563,0.3705395,57661.0,57660.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726157334460,0.4582575,57661.0,57660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157335262,0.3715395,57661.0,57660.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1726157335969,0.3715395,57661.0,57660.0,0.136219]
["bitfinex-derivatives","BTCF0:USTF0",1726157336161,0.3715395,57661.0,57660.0,0.233319]
["bitfinex-derivatives","BTCF0:USTF0",1726157336362,0.001,57661.0,57660.0,0.233319]
["bitfinex-derivatives","BTCF0:USTF0",1726157341162,0.3618,57661.0,57660.0,0.233319]
["bitfinex-derivatives","BTCF0:USTF0",1726157341363,0.3618,57661.0,57660.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1726157341966,0.448518,57661.0,57660.0,0.233319]
["bitfinex-derivatives","BTCF0:USTF0",1726157342162,0.3618,57661.0,57660.0,0.233319]
["bitfinex-derivatives","BTCF0:USTF0",1726157345469,0.448518,57661.0,57660.0,0.233319]
["bitfinex-derivatives","BTCF0:USTF0",1726157347472,0.448518,57661.0,57660.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1726157348178,0.3618,57661.0,57660.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1726157348366,0.3618,57661.0,57660.0,0.233319]
["bitfinex-derivatives","BTCF0:USTF0",1726157348772,0.3608,57673.0,57672.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726157348970,0.3608,57673.0,57672.0,0.286701]
["bitfinex-derivatives","BTCF0:USTF0",1726157349774,0.086697,57675.0,57674.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726157349977,0.09643027,57675.0,57674.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726157350778,0.3608,57677.0,57675.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726157350980,0.3608,57677.0,57676.0,0.286695]
["bitfinex-derivatives","BTCF0:USTF0",1726157351384,0.37081969,57677.0,57676.0,0.286695]
["bitfinex-derivatives","BTCF0:USTF0",1726157351582,0.45751369,57677.0,57674.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726157351884,0.45751369,57677.0,57672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157352073,0.086697,57675.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157352473,0.37233969,57677.0,57675.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726157352672,0.37081969,57677.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157352872,0.37081969,57677.0,57676.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157353177,0.37081969,57677.0,57676.0,0.286695]
["bitfinex-derivatives","BTCF0:USTF0",1726157353381,0.37081969,57677.0,57676.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726157354073,0.37081969,57677.0,57676.0,0.286695]
["bitfinex-derivatives","BTCF0:USTF0",1726157354280,0.37081969,57677.0,57676.0,0.333795]
["bitfinex-derivatives","BTCF0:USTF0",1726157354581,0.37081969,57677.0,57676.0,0.334795]
["bitfinex-derivatives","BTCF0:USTF0",1726157355779,0.37081969,57677.0,57676.0,0.335795]
["bitfinex-derivatives","BTCF0:USTF0",1726157356188,0.37081969,57677.0,57676.0,0.135795]
["bitfinex-derivatives","BTCF0:USTF0",1726157356380,0.45751369,57677.0,57676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157360487,0.45751369,57677.0,57676.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1726157360694,0.37081969,57677.0,57676.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1726157361087,0.086689,57680.0,57677.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726157361397,0.3608,57678.0,57677.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726157362280,0.3608,57678.0,57677.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1726157362685,0.3608,57678.0,57677.0,0.287692]
["bitfinex-derivatives","BTCF0:USTF0",1726157364195,0.3608,57678.0,57677.0,0.288692]
["bitfinex-derivatives","BTCF0:USTF0",1726157365490,0.00972362,57680.0,57677.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1726157365696,0.3608,57685.0,57681.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726157365994,0.3608,57685.0,57678.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726157365995,0.086688,57681.0,57678.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726157366393,0.447482,57685.0,57680.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726157366590,0.086683,57684.0,57680.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726157366988,0.086683,57684.0,57681.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1726157367497,0.086683,57684.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726157367700,0.086683,57684.0,57680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157367701,0.086687,57681.0,57680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157368196,0.2,57682.0,57677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157368389,0.3608,57678.0,57677.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726157368591,0.3608,57678.0,57677.0,0.286694]
["bitfinex-derivatives","BTCF0:USTF0",1726157368995,0.3608,57678.0,57677.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726157369201,0.3608,57678.0,57677.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1726157369601,0.37083528,57678.0,57677.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1726157370894,0.37083528,57678.0,57677.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1726157371595,0.37083528,57678.0,57677.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1726157371795,0.37083528,57678.0,57677.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1726157376200,0.37083528,57678.0,57677.0,0.375388]
["bitfinex-derivatives","BTCF0:USTF0",1726157376201,0.3608,57678.0,57677.0,0.375388]
["bitfinex-derivatives","BTCF0:USTF0",1726157376395,0.3608,57678.0,57677.0,0.51398351]
["bitfinex-derivatives","BTCF0:USTF0",1726157376600,0.3608,57678.0,57677.0,0.375388]
["bitfinex-derivatives","BTCF0:USTF0",1726157377509,0.086683,57685.0,57683.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726157377810,0.086683,57685.0,57677.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726157377811,0.447483,57685.0,57684.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726157379595,0.447483,57685.0,57681.0,0.05192962]
["bitfinex-derivatives","BTCF0:USTF0",1726157379596,0.3608,57685.0,57681.0,0.05192962]
["bitfinex-derivatives","BTCF0:USTF0",1726157379795,0.3608,57685.0,57678.0,0.0692395]
["bitfinex-derivatives","BTCF0:USTF0",1726157379796,0.08669,57680.0,57678.0,0.05192962]
["bitfinex-derivatives","BTCF0:USTF0",1726157380001,0.44749,57679.0,57678.0,0.13862162]
["bitfinex-derivatives","BTCF0:USTF0",1726157380199,0.3608,57679.0,57678.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726157382517,0.3608,57692.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726157383413,0.37098953,57692.0,57691.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726157384007,0.3608,57698.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726157385108,0.37056704,57698.0,57697.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726157385313,0.37056704,57698.0,57697.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1726157386115,0.37056704,57698.0,57697.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1726157390219,0.37056704,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157391214,0.45722904,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157393724,0.37056704,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157394222,0.37056704,57698.0,57697.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1726157402222,0.45722904,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157402615,0.54389104,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157403923,0.58879104,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157405323,0.50212904,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157406921,0.58879104,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157407319,0.50212904,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157408128,0.58879104,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157408526,0.50212904,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157409626,0.58879104,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157410015,0.45722904,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157410927,0.37056704,57698.0,57697.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726157411128,0.3608,57703.0,57702.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726157411427,0.37052181,57703.0,57702.0,0.286656]
["bitfinex-derivatives","BTCF0:USTF0",1726157412029,0.37052181,57703.0,57702.0,0.424856]
["bitfinex-derivatives","BTCF0:USTF0",1726157412427,0.37052181,57703.0,57702.0,0.425856]
["bitfinex-derivatives","BTCF0:USTF0",1726157413234,0.3608,57703.0,57702.0,0.425856]
["bitfinex-derivatives","BTCF0:USTF0",1726157413728,0.3608,57703.0,57702.0,0.426856]
["bitfinex-derivatives","BTCF0:USTF0",1726157414231,0.37096014,57703.0,57702.0,0.426856]
["bitfinex-derivatives","BTCF0:USTF0",1726157415254,0.45761414,57703.0,57702.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726157415828,0.45761414,57703.0,57702.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726157417723,0.37096014,57703.0,57702.0,0.135156]
["bitfinex-derivatives","BTCF0:USTF0",1726157418132,0.09681414,57703.0,57702.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726157418358,0.086654,57703.0,57702.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726157420135,0.086654,57703.0,57702.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726157420441,0.086654,57703.0,57702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157421835,0.45757505,57707.0,57702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157422040,0.45757505,57707.0,57704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157422255,0.45757505,57707.0,57705.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726157422427,0.37092605,57707.0,57705.0,0.134651]
["bitfinex-derivatives","BTCF0:USTF0",1726157422625,0.37092605,57707.0,57706.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1726157423238,0.01012605,57707.0,57706.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1726157423437,0.32848,57717.0,57706.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726157423629,0.447431,57719.0,57716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157423829,0.45753199,57719.0,57717.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726157425125,0.45753199,57719.0,57717.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726157425329,0.086632,57718.0,57717.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726157426337,0.01010099,57719.0,57717.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1726157426535,0.68912,57726.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726157426536,0.086622,57725.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726157426736,0.086622,57725.0,57721.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726157426941,0.086622,57725.0,57721.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1726157427636,0.086626,57722.0,57721.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726157428033,0.086627,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157428229,0.447427,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157428437,0.08663,57719.0,57718.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726157429730,0.3608,57721.0,57718.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726157429932,0.3608,57721.0,57719.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157430134,0.3608,57721.0,57720.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726157430837,0.3608,57721.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726157431541,0.01017116,57726.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726157431733,0.08661,57733.0,57729.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726157431930,0.00995783,57733.0,57732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157432137,0.3608,57734.0,57732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157432328,0.3608,57734.0,57732.0,0.28661]
["bitfinex-derivatives","BTCF0:USTF0",1726157432329,0.37080055,57734.0,57732.0,0.28661]
["bitfinex-derivatives","BTCF0:USTF0",1726157432736,0.37080055,57734.0,57732.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726157433137,0.37080055,57734.0,57730.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726157433334,0.086611,57732.0,57730.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726157433935,0.37080055,57734.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157434349,0.37080055,57734.0,57730.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726157434643,0.37080055,57734.0,57730.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1726157435232,0.37080055,57734.0,57730.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1726157435433,0.37080055,57734.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157435633,0.086609,57733.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157436440,0.286609,57733.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157436645,0.286609,57733.0,57732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157437037,0.286609,57733.0,57732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157437238,0.086612,57731.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157437946,0.086621,57726.0,57722.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726157438144,0.086621,57726.0,57721.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726157438341,0.5608,57729.0,57721.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726157438942,0.086625,57723.0,57721.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726157439245,0.086626,57722.0,57721.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726157439942,0.086626,57722.0,57721.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1726157440243,0.086626,57722.0,57721.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1726157441839,0.086626,57722.0,57721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157442547,0.09646232,57722.0,57721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157443753,0.00983632,57722.0,57721.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726157443952,0.3608,57723.0,57721.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726157445057,0.3608,57723.0,57722.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726157445252,0.36232,57729.0,57728.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726157445452,0.3608,57729.0,57728.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726157445954,0.3608,57729.0,57728.0,0.183017]
["bitfinex-derivatives","BTCF0:USTF0",1726157446258,0.086612,57732.0,57728.0,0.231717]
["bitfinex-derivatives","BTCF0:USTF0",1726157446446,0.086609,57734.0,57728.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1726157446651,0.3608,57735.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726157447051,0.08661,57733.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726157447254,0.086612,57732.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726157447454,0.086612,57732.0,57730.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726157447865,0.086612,57732.0,57729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157448762,0.086612,57732.0,57729.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726157449457,0.086612,57732.0,57729.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1726157449649,0.086612,57732.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157450256,0.086612,57732.0,57729.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726157450857,0.3608,57730.0,57729.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726157451256,0.3608,57730.0,57729.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1726157451767,0.3608,57730.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726157453155,0.3608,57730.0,57729.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1726157453661,0.3608,57730.0,57729.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726157454253,0.3608,57730.0,57729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157454454,0.447414,57730.0,57729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157455265,0.3608,57730.0,57729.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726157455556,0.01010853,57735.0,57729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157455759,0.3608,57736.0,57729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157455968,0.086608,57734.0,57732.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726157456552,0.086608,57734.0,57729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157456553,0.086609,57733.0,57729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157456754,0.3608,57730.0,57729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157457659,0.3608,57730.0,57728.0,0.231716]
["bitfinex-derivatives","BTCF0:USTF0",1726157458263,0.3608,57730.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726157459454,0.08661,57733.0,57729.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726157459668,0.3608,57730.0,57729.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726157460066,0.08661,57733.0,57729.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726157460266,0.08661,57733.0,57729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157460579,0.08661,57733.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726157461665,0.00996672,57734.0,57730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157461858,0.447406,57736.0,57733.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726157462267,0.3608,57736.0,57735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157462466,0.3608,57736.0,57735.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726157463069,0.08661,57733.0,57731.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1726157463271,0.45719641,57736.0,57732.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726157463663,0.45719641,57736.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157463860,0.37059141,57736.0,57735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157464070,0.37059141,57736.0,57735.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1726157464372,0.37059141,57736.0,57735.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726157464669,0.37059141,57736.0,57735.0,0.286606]
["bitfinex-derivatives","BTCF0:USTF0",1726157464971,0.00979141,57736.0,57735.0,0.286606]
["bitfinex-derivatives","BTCF0:USTF0",1726157465274,0.447396,57742.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726157465471,0.447396,57742.0,57740.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726157465472,0.45747513,57742.0,57740.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726157465679,0.086597,57741.0,57740.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726157465866,0.37087913,57742.0,57740.0,0.226298]
["bitfinex-derivatives","BTCF0:USTF0",1726157466376,0.37087913,57742.0,57741.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726157467674,0.37087913,57742.0,57741.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726157467871,0.37087913,57742.0,57741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157468070,0.45747513,57742.0,57741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157468370,0.37087913,57742.0,57741.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726157469474,0.01007913,57742.0,57741.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726157469662,0.08659,57747.0,57743.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726157470167,0.09660457,57747.0,57744.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726157470969,0.01001457,57747.0,57746.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726157471174,0.36248,57750.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726157471574,0.3608,57750.0,57748.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726157471975,0.37085517,57750.0,57744.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726157472282,0.37085517,57750.0,57746.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726157472668,0.45743917,57750.0,57746.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726157472974,0.37085517,57750.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157473172,0.086591,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157473375,0.086591,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157474578,0.086591,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157474974,0.37085517,57750.0,57744.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726157475175,0.086589,57747.0,57744.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726157475473,0.37085517,57750.0,57744.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726157475474,0.08659,57746.0,57744.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726157476573,0.37085517,57750.0,57745.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726157476773,0.086587,57749.0,57745.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726157477474,0.086587,57748.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157477779,0.3608,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157478082,0.447391,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157478573,0.447391,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157478775,0.447391,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157479085,0.447391,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157479470,0.3608,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157479671,0.533982,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157480180,0.447391,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157484788,0.086606,57735.0,57734.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726157484973,0.3608,57735.0,57734.0,0.131908]
["bitfinex-derivatives","BTCF0:USTF0",1726157485972,0.3608,57735.0,57734.0,0.132908]
["bitfinex-derivatives","BTCF0:USTF0",1726157486591,0.3608,57735.0,57734.0,0.133908]
["bitfinex-derivatives","BTCF0:USTF0",1726157487088,0.447406,57735.0,57734.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726157487495,0.45753921,57735.0,57734.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726157492676,0.3608,57740.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726157493092,0.37094717,57740.0,57738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157493389,0.37094717,57740.0,57737.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726157493390,0.45754617,57740.0,57737.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726157493590,0.37094717,57740.0,57739.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1726157493792,0.37094717,57740.0,57739.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1726157493978,0.37194717,57740.0,57739.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1726157494788,0.37194717,57740.0,57739.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1726157495590,0.37194717,57740.0,57739.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1726157496989,0.001,57740.0,57739.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1726157497388,0.086586,57749.0,57745.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726157497598,0.09643265,57749.0,57746.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726157497886,0.00984665,57749.0,57746.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726157498087,0.3608,57756.0,57748.0,0.286587]
["bitfinex-derivatives","BTCF0:USTF0",1726157498296,0.5608,57756.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157498594,0.3608,57749.0,57746.0,0.226189]
["bitfinex-derivatives","BTCF0:USTF0",1726157498982,0.3618,57749.0,57746.0,0.227189]
["bitfinex-derivatives","BTCF0:USTF0",1726157499196,0.3618,57749.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726157499492,0.3618,57749.0,57748.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726157499692,0.36336001,57756.0,57748.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726157499884,0.3618,57756.0,57748.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726157500284,0.001,57749.0,57748.0,0.287587]
["bitfinex-derivatives","BTCF0:USTF0",1726157500893,0.001,57749.0,57748.0,0.286587]
["bitfinex-derivatives","BTCF0:USTF0",1726157501695,0.001,57749.0,57748.0,0.287587]
["bitfinex-derivatives","BTCF0:USTF0",1726157501891,0.45824747,57756.0,57749.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726157502196,0.086577,57755.0,57749.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726157502581,0.37167247,57756.0,57749.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726157502582,0.57067247,57756.0,57749.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726157503096,0.57167247,57756.0,57749.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1726157503389,0.57167247,57756.0,57750.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726157503790,0.37167247,57756.0,57750.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726157503989,0.37167247,57756.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726157504294,0.37167247,57756.0,57755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157504489,0.01087247,57756.0,57755.0,0.286576]
["bitfinex-derivatives","BTCF0:USTF0",1726157505289,0.00987247,57756.0,57755.0,0.286576]
["bitfinex-derivatives","BTCF0:USTF0",1726157505486,0.001,57756.0,57755.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1726157506584,0.001,57756.0,57755.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1726157506890,0.3618,57756.0,57755.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1726157507095,0.3618,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157507285,0.448375,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157512096,0.3618,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157513385,0.448375,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157516195,0.448375,57756.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157516400,0.448375,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157518594,0.3618,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157518804,0.3618,57756.0,57755.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1726157518805,0.3608,57756.0,57755.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1726157519001,0.3618,57756.0,57755.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1726157519595,0.3618,57756.0,57755.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1726157519801,0.3618,57756.0,57755.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1726157521710,0.3618,57756.0,57755.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1726157522006,0.3618,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157522208,0.448375,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157526106,0.3618,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157527402,0.448375,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157531612,0.3618,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157532015,0.3618,57756.0,57755.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1726157537312,0.3618,57756.0,57755.0,0.208576]
["bitfinex-derivatives","BTCF0:USTF0",1726157537518,0.3618,57756.0,57755.0,0.14051728]
["bitfinex-derivatives","BTCF0:USTF0",1726157538718,0.448375,57756.0,57755.0,0.14051728]
["bitfinex-derivatives","BTCF0:USTF0",1726157539513,0.448375,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157540525,0.58635097,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157541131,0.53495,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157543529,0.448375,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157543727,0.568375,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157547319,0.448375,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157547622,0.568375,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157549638,0.3618,57756.0,57755.0,0.208576]
["bitfinex-derivatives","BTCF0:USTF0",1726157549827,0.001,57756.0,57755.0,0.208576]
["bitfinex-derivatives","BTCF0:USTF0",1726157550131,0.001,57756.0,57755.0,1.414592]
["bitfinex-derivatives","BTCF0:USTF0",1726157550324,0.3608,57765.0,57764.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726157551138,0.37084823,57765.0,57764.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726157551632,0.37084823,57765.0,57764.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726157553423,0.37084823,57765.0,57764.0,0.137263]
["bitfinex-derivatives","BTCF0:USTF0",1726157553619,0.37084823,57765.0,57764.0,0.138263]
["bitfinex-derivatives","BTCF0:USTF0",1726157556536,0.01004823,57765.0,57764.0,0.338263]
["bitfinex-derivatives","BTCF0:USTF0",1726157556737,0.086553,57771.0,57765.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726157557035,0.3608,57769.0,57764.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726157557243,0.5608,57769.0,57764.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726157557423,0.086558,57768.0,57764.0,0.138262]
["bitfinex-derivatives","BTCF0:USTF0",1726157557624,0.56240001,57769.0,57765.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726157557827,0.56240001,57769.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726157557828,0.5608,57769.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726157558538,0.5608,57769.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157558539,0.3608,57769.0,57768.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726157561229,0.3608,57769.0,57768.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1726157566140,0.01005877,57771.0,57770.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726157566344,0.3268,57779.0,57768.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726157566653,0.447339,57781.0,57768.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726157566654,0.45741221,57781.0,57778.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726157566851,0.37087321,57781.0,57775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157567143,0.37087321,57781.0,57776.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1726157567348,0.37087321,57781.0,57780.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726157568751,0.37087321,57781.0,57780.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1726157569048,0.37087321,57781.0,57780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157569947,0.37087321,57781.0,57780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157571548,0.37087321,57781.0,57780.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726157571760,0.37087321,57781.0,57780.0,0.048539]
["bitfinex-derivatives","BTCF0:USTF0",1726157577151,0.37087321,57781.0,57780.0,0.248539]
["bitfinex-derivatives","BTCF0:USTF0",1726157577658,0.3608,57789.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726157577851,0.54182,57797.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726157577852,0.088035,57797.0,57794.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726157578166,0.3608,57798.0,57796.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726157578455,0.3608,57798.0,57795.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726157579051,0.3608,57798.0,57788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157579052,0.286516,57796.0,57788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157579242,0.3608,57789.0,57788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157580048,0.447325,57789.0,57788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157580251,0.3608,57789.0,57781.0,0.132637]
["bitfinex-derivatives","BTCF0:USTF0",1726157580452,0.3608,57783.0,57781.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726157580645,0.447335,57783.0,57781.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726157580855,0.2,57782.0,57773.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1726157581044,0.2,57782.0,57778.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726157581246,0.086548,57774.0,57773.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726157581447,0.2,57774.0,57772.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726157581654,0.3608,57773.0,57772.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726157582250,0.5608,57773.0,57768.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726157582751,0.5608,57773.0,57765.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1726157582752,0.086558,57768.0,57765.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1726157582953,0.086558,57768.0,57765.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726157582954,0.3608,57766.0,57765.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726157583152,0.3608,57766.0,57763.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726157583351,0.2,57764.0,57763.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726157583646,0.2,57764.0,57758.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726157583849,0.64737,57759.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726157584155,0.64737,57759.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157584156,0.2,57752.0,57746.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1726157584363,0.3608,57747.0,57746.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1726157584554,0.3608,57747.0,57746.0,0.22879]
["bitfinex-derivatives","BTCF0:USTF0",1726157584961,0.3608,57747.0,57746.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1726157585456,0.3608,57747.0,57746.0,0.22879]
["bitfinex-derivatives","BTCF0:USTF0",1726157585646,0.3608,57753.0,57747.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726157585850,0.3608,57753.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157586661,0.2,57752.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157586856,0.286581,57752.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157587059,0.2,57752.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157587854,0.086582,57751.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157588161,0.3608,57750.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157588957,0.3598,57750.0,57744.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726157589351,0.29829933,57752.0,57744.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726157589352,0.3608,57751.0,57744.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726157589873,0.3608,57751.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157589874,0.001,57750.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157590760,0.3628,57751.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157590961,0.086586,57749.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157591153,0.2,57748.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157591871,0.286588,57748.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157592256,0.086588,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157592662,0.086588,57747.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157593265,0.2,57748.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157593763,0.002,57747.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157594256,0.002,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157594458,0.004,57748.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157594872,0.002,57748.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157595072,0.002,57747.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157595754,0.002,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157595965,0.002,57747.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157595966,0.003,57747.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157597158,0.001,57747.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157597764,0.003,57747.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157598968,0.003,57747.0,57746.0,0.28859]
["bitfinex-derivatives","BTCF0:USTF0",1726157600871,0.003,57747.0,57746.0,1.4947]
["bitfinex-derivatives","BTCF0:USTF0",1726157603172,0.003,57747.0,57746.0,1.8555]
["bitfinex-derivatives","BTCF0:USTF0",1726157603675,0.003,57747.0,57746.0,1.86531106]
["bitfinex-derivatives","BTCF0:USTF0",1726157604260,0.003,57747.0,57746.0,1.77872106]
["bitfinex-derivatives","BTCF0:USTF0",1726157604471,0.003,57747.0,57746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726157604472,0.289588,57747.0,57746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726157604665,0.289588,57747.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157604865,0.089588,57747.0,57746.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726157605162,0.089588,57747.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157605464,0.289588,57747.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157605870,0.089588,57747.0,57746.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726157606262,0.003,57747.0,57746.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726157606461,0.01309658,57747.0,57746.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726157608179,0.003,57747.0,57746.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726157609470,0.003,57747.0,57746.0,0.60811]
["bitfinex-derivatives","BTCF0:USTF0",1726157609674,0.045,57767.0,57746.0,1.12152]
["bitfinex-derivatives","BTCF0:USTF0",1726157609675,0.3268,57762.0,57746.0,1.12152]
["bitfinex-derivatives","BTCF0:USTF0",1726157609866,0.37049351,57757.0,57756.0,0.286575]
["bitfinex-derivatives","BTCF0:USTF0",1726157610661,0.3608,57757.0,57756.0,0.286575]
["bitfinex-derivatives","BTCF0:USTF0",1726157611380,0.3628,57757.0,57756.0,0.286575]
["bitfinex-derivatives","BTCF0:USTF0",1726157611967,0.3708,57757.0,57756.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726157612673,0.3708,57757.0,57749.0,0.05184367]
["bitfinex-derivatives","BTCF0:USTF0",1726157612674,0.457373,57757.0,57749.0,0.05184367]
["bitfinex-derivatives","BTCF0:USTF0",1726157612878,0.457373,57757.0,57748.0,0.05184367]
["bitfinex-derivatives","BTCF0:USTF0",1726157612879,0.086585,57750.0,57748.0,0.05184367]
["bitfinex-derivatives","BTCF0:USTF0",1726157613072,0.086585,57750.0,57747.0,0.13843067]
["bitfinex-derivatives","BTCF0:USTF0",1726157613266,0.086585,57750.0,57748.0,0.05184367]
["bitfinex-derivatives","BTCF0:USTF0",1726157613464,0.086587,57748.0,57746.0,0.05186734]
["bitfinex-derivatives","BTCF0:USTF0",1726157613662,0.08659,57746.0,57743.0,0.05186734]
["bitfinex-derivatives","BTCF0:USTF0",1726157613868,0.08659,57746.0,57742.0,0.41266734]
["bitfinex-derivatives","BTCF0:USTF0",1726157614066,0.2,57745.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157615076,0.2,57745.0,57738.0,0.05186734]
["bitfinex-derivatives","BTCF0:USTF0",1726157615277,0.3608,57742.0,57738.0,0.05186734]
["bitfinex-derivatives","BTCF0:USTF0",1726157615476,0.3608,57742.0,57741.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726157615979,0.3598,57742.0,57741.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726157616175,0.01575885,57745.0,57744.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726157616375,0.01475885,57745.0,57744.0,0.286593]
["bitfinex-derivatives","BTCF0:USTF0",1726157616580,0.00875885,57745.0,57744.0,0.286593]
["bitfinex-derivatives","BTCF0:USTF0",1726157616780,0.3608,57747.0,57744.0,0.286593]
["bitfinex-derivatives","BTCF0:USTF0",1726157616975,0.37095599,57747.0,57744.0,0.286593]
["bitfinex-derivatives","BTCF0:USTF0",1726157617176,0.37095599,57747.0,57745.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726157617873,0.01015599,57747.0,57745.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726157618078,0.3608,57749.0,57745.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726157619178,0.3608,57749.0,57748.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726157619788,0.3708,57749.0,57748.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726157621379,0.3698,57749.0,57748.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726157621685,0.3838,57749.0,57748.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726157622081,0.470385,57749.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157622282,0.3848,57749.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157622877,0.671385,57749.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157628691,0.3848,57749.0,57748.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726157629087,0.3848,57749.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157629286,0.471385,57749.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157629491,0.671385,57749.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157634485,0.671385,57749.0,57740.0,0.05186734]
["bitfinex-derivatives","BTCF0:USTF0",1726157634789,0.3608,57741.0,57737.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726157635391,0.447398,57741.0,57737.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726157635691,0.447398,57741.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157635888,0.447398,57741.0,57740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157637489,0.540996,57741.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157637892,1.060556,57741.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157638201,1.49136,57741.0,57727.0,0.13848534]
["bitfinex-derivatives","BTCF0:USTF0",1726157638496,0.199,57728.0,57727.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726157638693,0.199,57728.0,57726.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726157639193,0.284617,57728.0,57726.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726157639694,0.285617,57728.0,57726.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726157640192,0.284617,57728.0,57726.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726157640384,0.198,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157640589,0.20816546,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157641298,0.20816546,57728.0,57726.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1726157641795,0.01016546,57728.0,57726.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1726157641996,0.3608,57727.0,57726.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726157642300,0.647418,57727.0,57720.0,0.05186734]
["bitfinex-derivatives","BTCF0:USTF0",1726157642596,0.647418,57727.0,57719.0,0.0097354]
["bitfinex-derivatives","BTCF0:USTF0",1726157642597,0.3608,57727.0,57725.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726157642787,0.3608,57727.0,57726.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726157643397,0.001,57728.0,57727.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726157643584,0.001,57728.0,57727.0,0.286618]
["bitfinex-derivatives","BTCF0:USTF0",1726157643789,0.3608,57729.0,57728.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726157645397,0.3618,57729.0,57728.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726157645600,0.007,57729.0,57728.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726157646300,0.3678,57729.0,57728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157646491,0.454415,57729.0,57728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157647811,0.3678,57729.0,57728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157647993,0.007,57729.0,57728.0,0.287617]
["bitfinex-derivatives","BTCF0:USTF0",1726157648631,0.3608,57736.0,57728.0,1.768097]
["bitfinex-derivatives","BTCF0:USTF0",1726157648801,0.3608,57736.0,57735.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726157649400,0.3608,57742.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157649601,0.3608,57742.0,57741.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726157650693,0.00968871,57747.0,57740.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726157650896,0.014,57742.0,57741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157651102,0.014,57742.0,57741.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726157651909,0.014,57742.0,57741.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1726157652305,0.014,57742.0,57741.0,0.333997]
["bitfinex-derivatives","BTCF0:USTF0",1726157652499,0.019,57742.0,57741.0,0.334997]
["bitfinex-derivatives","BTCF0:USTF0",1726157653008,0.005,57742.0,57741.0,0.333997]
["bitfinex-derivatives","BTCF0:USTF0",1726157654005,0.019,57742.0,57741.0,0.334997]
["bitfinex-derivatives","BTCF0:USTF0",1726157661414,0.019,57742.0,57741.0,0.421594]
["bitfinex-derivatives","BTCF0:USTF0",1726157662312,0.3268,57753.0,57752.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726157662618,0.09639856,57753.0,57752.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726157663319,0.00981956,57753.0,57752.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726157663520,0.014,57753.0,57752.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1726157664212,0.024,57753.0,57752.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726157664521,0.6876,57767.0,57752.0,0.543181]
["bitfinex-derivatives","BTCF0:USTF0",1726157664722,0.6876,57767.0,57766.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726157665020,0.37089983,57767.0,57766.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726157665222,0.45745783,57767.0,57766.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726157665720,0.086561,57765.0,57760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157666110,0.37089983,57767.0,57764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157666312,0.3608,57772.0,57771.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726157666512,0.37049572,57772.0,57771.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726157666719,0.3608,57772.0,57771.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726157666919,0.3608,57772.0,57768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157666920,0.086538,57781.0,57775.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726157667218,0.086538,57781.0,57776.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726157667417,0.086538,57781.0,57775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157667418,0.00997671,57781.0,57778.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726157667621,0.3608,57783.0,57779.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726157667820,0.3608,57783.0,57782.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726157668124,0.37081444,57783.0,57782.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726157668324,0.01001444,57783.0,57782.0,0.286536]
["bitfinex-derivatives","BTCF0:USTF0",1726157668621,0.3608,57790.0,57782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157668810,0.3608,57790.0,57782.0,0.286535]
["bitfinex-derivatives","BTCF0:USTF0",1726157669011,0.3608,57790.0,57786.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726157669607,0.3608,57790.0,57787.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726157669811,0.0486,57792.0,57789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157669812,0.00978111,57792.0,57789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157670136,0.492909,57801.0,57789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157670317,0.494429,57801.0,57789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157670723,0.494429,57801.0,57793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157671021,0.494429,57801.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157671022,0.086509,57800.0,57789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157671219,0.40792,57801.0,57789.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726157671519,0.37072201,57797.0,57789.0,0.287525]
["bitfinex-derivatives","BTCF0:USTF0",1726157671724,0.37072201,57797.0,57790.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726157672516,0.37072201,57797.0,57786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157672716,0.37072201,57797.0,57793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157673117,0.37072201,57797.0,57795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157673326,0.37072201,57797.0,57796.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726157674728,0.37072201,57797.0,57793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157675534,0.37072201,57797.0,57796.0,0.286515]
["bitfinex-derivatives","BTCF0:USTF0",1726157675828,0.37072201,57797.0,57796.0,0.287515]
["bitfinex-derivatives","BTCF0:USTF0",1726157676035,0.37072201,57797.0,57796.0,0.288515]
["bitfinex-derivatives","BTCF0:USTF0",1726157676333,0.37072201,57797.0,57796.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1726157677120,0.00992201,57797.0,57796.0,0.449315]
["bitfinex-derivatives","BTCF0:USTF0",1726157677423,0.4072,57808.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726157677829,0.41726764,57808.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726157678319,0.086499,57807.0,57801.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726157678714,0.086499,57807.0,57797.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1726157678920,0.086499,57807.0,57806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157679119,0.41726764,57808.0,57807.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726157679120,0.01006764,57808.0,57807.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726157679320,0.01006764,57808.0,57806.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726157679321,0.086487,57815.0,57806.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1726157679537,0.086487,57815.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157679729,0.3608,57818.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157679730,0.447283,57818.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157679926,0.45733674,57818.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157680123,0.45733674,57818.0,57814.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726157680324,0.37085374,57818.0,57816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157680725,0.37085374,57818.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157680726,0.086489,57814.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157681027,0.37085374,57818.0,57812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157681433,0.086485,57816.0,57812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157681830,0.086485,57816.0,57812.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1726157682728,0.086485,57816.0,57812.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726157683236,0.086485,57816.0,57812.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1726157683823,0.086485,57816.0,57812.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726157684927,0.086487,57815.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157685123,0.3608,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157686326,0.44729,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157691033,0.64729,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157691740,0.086506,57802.0,57801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726157692035,0.647306,57802.0,57798.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726157692427,0.647306,57802.0,57801.0,0.286508]
["bitfinex-derivatives","BTCF0:USTF0",1726157692428,0.3608,57802.0,57801.0,0.286508]
["bitfinex-derivatives","BTCF0:USTF0",1726157693038,0.3608,57802.0,57801.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1726157693649,0.086503,57805.0,57801.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1726157693830,0.086504,57804.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157694428,0.60898,57808.0,57802.0,0.286505]
["bitfinex-derivatives","BTCF0:USTF0",1726157694429,0.495478,57808.0,57802.0,0.286505]
["bitfinex-derivatives","BTCF0:USTF0",1726157694725,0.4073,57808.0,57802.0,0.286505]
["bitfinex-derivatives","BTCF0:USTF0",1726157694924,0.0865,57807.0,57802.0,0.286505]
["bitfinex-derivatives","BTCF0:USTF0",1726157695940,0.4073,57808.0,57802.0,0.286505]
["bitfinex-derivatives","BTCF0:USTF0",1726157695941,0.3608,57803.0,57802.0,0.286505]
["bitfinex-derivatives","BTCF0:USTF0",1726157696537,0.3608,57803.0,57802.0,0.287505]
["bitfinex-derivatives","BTCF0:USTF0",1726157696732,0.3608,57803.0,57802.0,0.288505]
["bitfinex-derivatives","BTCF0:USTF0",1726157697326,0.3608,57803.0,57802.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726157697532,0.3608,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157697731,0.447305,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157698839,0.3608,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157699232,0.447305,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157700140,0.3608,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157700441,0.3608,57803.0,57802.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726157700924,0.086499,57807.0,57802.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726157701129,0.0865,57806.0,57805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157701445,0.01005739,57808.0,57805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157701629,0.086497,57809.0,57806.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726157701940,0.086499,57807.0,57806.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726157702136,0.3608,57809.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157702137,0.086505,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157702444,0.086505,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157702745,0.086503,57805.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157702945,0.3608,57809.0,57807.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726157703133,0.3608,57809.0,57808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157703333,0.3608,57809.0,57808.0,0.286497]
["bitfinex-derivatives","BTCF0:USTF0",1726157704537,0.086491,57812.0,57808.0,0.286497]
["bitfinex-derivatives","BTCF0:USTF0",1726157704734,0.01005109,57814.0,57809.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726157704935,0.086487,57815.0,57813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157705135,0.086488,57814.0,57813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157705342,0.086487,57815.0,57810.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1726157705526,0.086489,57814.0,57810.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1726157705731,0.3608,57811.0,57810.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1726157706436,0.3608,57811.0,57810.0,0.383894]
["bitfinex-derivatives","BTCF0:USTF0",1726157706742,0.3608,57811.0,57810.0,0.384894]
["bitfinex-derivatives","BTCF0:USTF0",1726157708032,0.37047508,57816.0,57811.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726157708233,0.3608,57816.0,57813.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726157708450,0.3608,57816.0,57814.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157708662,0.3608,57822.0,57814.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157708947,0.3608,57822.0,57819.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157708948,0.086478,57821.0,57819.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157709142,0.086479,57820.0,57815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157709550,0.086481,57819.0,57815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157709750,0.086479,57820.0,57815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157710048,0.086479,57820.0,57819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157710542,0.086479,57820.0,57815.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726157710745,0.086481,57819.0,57816.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726157710959,0.086483,57818.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157711144,0.37063535,57822.0,57816.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726157711343,0.086479,57821.0,57818.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726157711545,0.37063535,57822.0,57821.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726157711747,0.37063535,57822.0,57821.0,0.286478]
["bitfinex-derivatives","BTCF0:USTF0",1726157712249,0.00983535,57822.0,57821.0,0.286478]
["bitfinex-derivatives","BTCF0:USTF0",1726157712441,0.3608,57828.0,57825.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726157712660,0.3608,57828.0,57827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157712946,0.37063568,57828.0,57827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157713555,0.45710268,57828.0,57827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157714337,0.00983568,57828.0,57827.0,0.286469]
["bitfinex-derivatives","BTCF0:USTF0",1726157714537,0.3608,57835.0,57834.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726157714748,0.3608,57835.0,57834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157715060,0.3608,57835.0,57827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157715061,0.086461,57832.0,57827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157715352,0.086463,57831.0,57827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157715539,0.086466,57829.0,57826.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1726157715847,0.3608,57830.0,57827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157716050,0.086467,57828.0,57827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157716542,0.086467,57828.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157716756,0.086467,57828.0,57827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157717647,0.086467,57828.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157720047,0.37053799,57830.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157720442,0.37053799,57830.0,57829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157720851,0.37053799,57830.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157721448,0.37053799,57830.0,57828.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726157722265,0.37053799,57830.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157722750,0.37053799,57830.0,57828.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1726157723055,0.37053799,57830.0,57828.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726157723674,0.086466,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157723868,0.086466,57829.0,57828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157724660,0.086466,57829.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157725156,0.37053799,57830.0,57827.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1726157725358,0.37053799,57830.0,57828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157725958,0.37053799,57830.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157726143,0.37053799,57830.0,57829.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726157726547,0.3608,57830.0,57829.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726157727144,0.3608,57830.0,57828.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726157727145,0.3608,57841.0,57831.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726157727348,0.3608,57836.0,57834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157727958,0.3608,57836.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726157729348,0.37058359,57841.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726157729548,0.37058359,57841.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726157729965,0.37058359,57841.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726157730261,0.37058359,57841.0,57838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157730463,0.37058359,57841.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726157731473,0.3608,57841.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726157731776,0.37065696,57846.0,57845.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726157731957,0.3608,57846.0,57845.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726157732250,0.3608,57846.0,57845.0,0.286442]
["bitfinex-derivatives","BTCF0:USTF0",1726157732454,0.00993769,57851.0,57845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157732668,0.086425,57856.0,57850.0,0.286434]
["bitfinex-derivatives","BTCF0:USTF0",1726157733170,0.3608,57857.0,57846.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726157733171,0.37083038,57857.0,57856.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726157733368,0.01003038,57857.0,57856.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726157733667,0.01003038,57857.0,57855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157733668,0.3608,57861.0,57855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157733865,0.3608,57861.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157733866,0.3608,57861.0,57859.0,0.286421]
["bitfinex-derivatives","BTCF0:USTF0",1726157734063,0.3608,57861.0,57860.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726157734264,0.37096991,57861.0,57860.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726157735264,0.37096991,57861.0,57860.0,0.182319]
["bitfinex-derivatives","BTCF0:USTF0",1726157735471,0.086398,57875.0,57860.0,1.57518]
["bitfinex-derivatives","BTCF0:USTF0",1726157735769,0.3608,57870.0,57861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157735972,0.5608,57870.0,57861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157736171,0.086412,57865.0,57861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157736466,0.3608,57870.0,57864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157736684,0.3608,57870.0,57868.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157737363,0.086399,57874.0,57868.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157737560,0.00972749,57875.0,57872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157737874,0.1398,57879.0,57872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157738067,0.086393,57878.0,57872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157738263,0.3608,57882.0,57872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157738468,0.3608,57882.0,57880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157738972,0.3608,57888.0,57880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157739161,0.3608,57883.0,57880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157739367,0.3608,57888.0,57880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157739368,0.3608,57888.0,57880.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726157739672,0.37084529,57888.0,57887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157739861,0.37084529,57888.0,57884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157741282,0.37084529,57888.0,57884.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726157741663,0.37084529,57888.0,57884.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726157741859,0.086381,57886.0,57884.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726157742275,0.37084529,57888.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157742276,0.086382,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157742975,0.01004529,57888.0,57884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157743167,0.3608,57896.0,57887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157743373,0.08637,57893.0,57887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157743789,0.086377,57889.0,57887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157744083,0.086378,57888.0,57887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157744281,0.086382,57885.0,57884.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726157744465,0.447182,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157744661,0.447182,57885.0,57884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157745064,0.086385,57884.0,57877.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1726157745265,0.086385,57884.0,57880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157745483,0.09614134,57896.0,57880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157745484,0.08637,57894.0,57880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157745681,0.08637,57894.0,57877.0,0.62630727]
["bitfinex-derivatives","BTCF0:USTF0",1726157745682,0.451856,57903.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157745683,0.3648,57903.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157745864,0.3648,57903.0,57891.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157745865,0.086359,57901.0,57891.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157746165,0.08637,57894.0,57887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157746364,0.08637,57894.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157746768,0.086365,57897.0,57891.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157748476,0.37096892,57899.0,57894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157748684,0.37096892,57899.0,57898.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157748975,0.37096892,57899.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157748976,0.57096892,57899.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157749173,0.286372,57892.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157749381,0.086372,57892.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157749577,0.086372,57892.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157750267,0.086372,57892.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157751178,0.086372,57892.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157751580,0.086373,57891.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157751777,0.086373,57891.0,57885.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726157752669,0.086373,57891.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157753071,0.0593252,57893.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157753264,0.0098252,57893.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157753478,0.3608,57894.0,57892.0,0.286372]
["bitfinex-derivatives","BTCF0:USTF0",1726157753788,0.3608,57894.0,57893.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726157753789,0.37064213,57894.0,57893.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726157754374,0.37064213,57894.0,57893.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1726157755082,0.37064213,57894.0,57893.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726157755285,0.37064213,57894.0,57893.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726157756183,0.37064213,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157756579,0.45701113,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157758479,1.77521113,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157758685,1.68884213,57894.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157758884,1.68884213,57894.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157758885,0.086383,57885.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157759180,0.086383,57885.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726157759777,0.086383,57885.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157759975,0.2,57885.0,57883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157760178,0.086383,57884.0,57883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157760374,0.447183,57884.0,57883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157760777,0.447183,57884.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157760778,0.086391,57879.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157761285,0.086391,57879.0,57878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726157761987,0.086391,57879.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157762383,0.086394,57878.0,57873.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726157762683,0.05715476,57883.0,57874.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726157762887,0.086388,57882.0,57874.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726157763079,0.01015476,57883.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157763382,0.3608,57884.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157763681,0.086391,57880.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157763880,0.086391,57880.0,57876.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157764086,0.086386,57883.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157764284,0.37066696,57884.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157764802,0.37066696,57884.0,57878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157765990,0.086388,57882.0,57878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157766685,0.37066696,57884.0,57878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157766686,0.086388,57881.0,57878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157766892,0.37066696,57884.0,57878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157766893,0.086389,57880.0,57878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157767090,0.086389,57880.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157767386,0.086389,57880.0,57878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157767581,0.086389,57880.0,57878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726157767786,0.086386,57883.0,57878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726157768079,0.37066696,57884.0,57878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726157768290,0.086389,57880.0,57878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726157768584,0.37066696,57884.0,57878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726157768585,0.086391,57879.0,57878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726157768792,0.086391,57879.0,57878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726157769086,0.086391,57879.0,57878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726157769285,0.086391,57879.0,57878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157769584,0.447191,57879.0,57878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157770688,0.3608,57879.0,57878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157771188,0.447191,57879.0,57878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157771580,0.447191,57879.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157771775,0.447191,57879.0,57878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157771986,0.3608,57879.0,57878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157772174,0.00986696,57884.0,57878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726157772389,0.3608,57887.0,57883.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157772888,0.086381,57886.0,57883.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157773074,0.086381,57886.0,57881.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726157773282,0.3608,57887.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726157773683,0.01001481,57890.0,57885.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726157773884,0.086373,57892.0,57885.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726157774079,0.3608,57887.0,57885.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726157774382,0.086373,57892.0,57883.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726157774383,0.0100407,57892.0,57883.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726157774594,0.6876,57894.0,57888.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157774987,0.6876,57894.0,57891.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157775195,0.00987437,57897.0,57891.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726157775395,0.3608,57907.0,57901.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726157775585,0.3707674,57907.0,57902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157776202,0.3707674,57907.0,57906.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157776391,0.3707674,57907.0,57903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157776881,0.3707674,57907.0,57906.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157777391,0.3707674,57907.0,57902.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726157777807,0.3707674,57907.0,57902.0,0.648157]
["bitfinex-derivatives","BTCF0:USTF0",1726157778001,0.3707674,57907.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157778293,0.3707674,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157778491,0.3608,57913.0,57906.0,0.71908]
["bitfinex-derivatives","BTCF0:USTF0",1726157778700,0.004,57924.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157778996,0.3608,57914.0,57906.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726157779194,0.086345,57911.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157779590,0.086345,57911.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157779798,0.0462,57913.0,57906.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726157779981,0.0462,57913.0,57910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157780487,0.0462,57913.0,57910.0,0.286344]
["bitfinex-derivatives","BTCF0:USTF0",1726157780793,0.08633,57920.0,57910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157781103,0.086337,57915.0,57907.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157781288,0.3608,57916.0,57912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157781880,0.01007321,57920.0,57912.0,0.447142]
["bitfinex-derivatives","BTCF0:USTF0",1726157782092,0.01007321,57920.0,57911.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157782093,0.3608,57921.0,57911.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157782296,0.3608,57921.0,57911.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726157782484,0.3608,57921.0,57912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157782683,0.2,57919.0,57912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157782888,0.086336,57916.0,57912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157783098,0.08634,57913.0,57912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157783902,0.2,57915.0,57912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157784199,0.08634,57913.0,57912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157785294,1.47884,57913.0,57898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726157785498,0.0499,57924.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157785499,0.086367,57895.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157785695,0.3608,57902.0,57893.0,0.447169]
["bitfinex-derivatives","BTCF0:USTF0",1726157786000,0.086357,57902.0,57894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157786204,0.010091,57902.0,57894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157786495,0.010091,57902.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157786496,0.2,57903.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157787006,0.286361,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157787291,0.086361,57899.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157787691,0.086361,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157788206,0.086363,57898.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157789091,0.086363,57898.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157789302,0.0483,57904.0,57899.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726157789488,0.0487,57905.0,57902.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726157789995,0.3608,57910.0,57903.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726157790191,0.37082729,57910.0,57904.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726157790389,0.37082729,57910.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157790390,0.01002729,57910.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157790594,0.3648,57921.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157790595,0.3608,57921.0,57913.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726157790800,0.3608,57921.0,57913.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1726157791396,0.45715928,57921.0,57913.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157791700,0.08633,57920.0,57913.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157792410,0.08633,57920.0,57913.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726157792796,0.37083028,57921.0,57913.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157792999,0.086332,57919.0,57913.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726157793200,0.086332,57919.0,57913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157794198,0.57083028,57921.0,57913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157794199,0.37083028,57921.0,57913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157794603,0.37083028,57921.0,57913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157794799,0.37083028,57921.0,57913.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1726157794992,0.37083028,57921.0,57913.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1726157795196,0.37083028,57921.0,57913.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1726157795802,0.37083028,57921.0,57913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157795803,0.086331,57919.0,57913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157796005,0.37083028,57921.0,57913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157796191,0.37083028,57921.0,57913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157796394,0.08633,57920.0,57913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157797296,0.37083028,57921.0,57913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157797297,0.3608,57914.0,57913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157797510,0.447139,57914.0,57913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157799604,0.086339,57914.0,57913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157800912,0.09641606,57914.0,57913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157801097,0.01007706,57914.0,57913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157801404,0.36236001,57915.0,57913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157801597,0.3608,57915.0,57913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157802202,0.37052464,57915.0,57913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157802410,0.37052464,57915.0,57913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157802612,0.00972464,57915.0,57913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157802909,0.086333,57918.0,57913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157803617,0.3608,57921.0,57915.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726157803807,0.37097957,57921.0,57915.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726157804308,0.37097957,57921.0,57913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157804508,0.37097957,57921.0,57916.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157805513,0.37097957,57921.0,57920.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726157805912,0.01017957,57921.0,57920.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726157806115,0.3608,57927.0,57923.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726157806710,0.370846,57927.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726157806903,0.370846,57927.0,57916.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726157806904,0.086324,57924.0,57916.0,0.56268]
["bitfinex-derivatives","BTCF0:USTF0",1726157807116,0.086324,57924.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157807117,0.2,57923.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726157808018,0.2,57923.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157808214,0.2,57926.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726157808408,0.2,57926.0,57920.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1726157808807,0.181,57926.0,57920.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1726157809620,0.181,57926.0,57920.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726157809821,0.181,57926.0,57920.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1726157810118,0.458685,57927.0,57921.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726157810310,0.370846,57927.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157810505,0.010046,57927.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157810713,0.0459,57929.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726157810714,0.132217,57929.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726157811512,0.115217,57929.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726157811915,0.115217,57929.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157811916,0.5608,57926.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157812815,0.5608,57926.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726157813419,0.2,57926.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726157813819,0.086319,57928.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726157814012,0.08632,57927.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157814406,0.08632,57927.0,57918.0,0.00987851]
["bitfinex-derivatives","BTCF0:USTF0",1726157814407,0.08632,57927.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726157814716,0.08632,57927.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157814717,0.086323,57925.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157814927,0.286323,57925.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157815223,0.086329,57921.0,57916.0,0.447135]
["bitfinex-derivatives","BTCF0:USTF0",1726157815519,0.286334,57917.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157816115,0.086334,57917.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157816622,0.086334,57917.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157816830,0.3608,57914.0,57903.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1726157817022,0.3608,57914.0,57907.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726157817223,0.086337,57915.0,57907.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726157817411,0.08634,57913.0,57907.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726157817612,0.08634,57913.0,57903.0,0.648154]
["bitfinex-derivatives","BTCF0:USTF0",1726157817613,0.2,57913.0,57903.0,0.648154]
["bitfinex-derivatives","BTCF0:USTF0",1726157817818,0.2,57913.0,57903.0,0.647154]
["bitfinex-derivatives","BTCF0:USTF0",1726157818017,0.2,57913.0,57903.0,0.447154]
["bitfinex-derivatives","BTCF0:USTF0",1726157818226,0.2,57913.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157818411,0.086348,57908.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157818620,0.3608,57914.0,57892.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1726157818621,0.2,57904.0,57892.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1726157818812,0.4102,57907.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157818813,0.2,57900.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157819825,0.086364,57898.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157820130,0.2,57900.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157820319,0.2,57900.0,57886.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157820320,0.3608,57895.0,57886.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157820514,0.3608,57895.0,57886.0,0.20979789]
["bitfinex-derivatives","BTCF0:USTF0",1726157820722,0.132369,57894.0,57886.0,0.20979789]
["bitfinex-derivatives","BTCF0:USTF0",1726157821021,0.086373,57892.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157822030,0.2,57893.0,57884.0,0.447183]
["bitfinex-derivatives","BTCF0:USTF0",1726157822321,0.3608,57888.0,57878.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726157822620,0.3608,57888.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157822621,0.2,57884.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157822923,0.086388,57882.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157823127,0.6068,57881.0,57872.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1726157823318,0.2,57877.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157823520,0.086397,57875.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157823726,0.2,57873.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157824025,0.2,57873.0,57860.0,1.09428]
["bitfinex-derivatives","BTCF0:USTF0",1726157824026,0.3608,57868.0,57860.0,1.09428]
["bitfinex-derivatives","BTCF0:USTF0",1726157824231,0.3608,57868.0,57860.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726157824412,0.086409,57867.0,57860.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726157825916,0.3608,57868.0,57860.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726157826116,0.086406,57869.0,57860.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726157826333,0.00986001,57869.0,57867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157826527,0.0484,57872.0,57867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157827225,0.0484,57872.0,57865.0,0.447211]
["bitfinex-derivatives","BTCF0:USTF0",1726157827226,0.08641,57866.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157827820,0.086415,57863.0,57860.0,1.2552]
["bitfinex-derivatives","BTCF0:USTF0",1726157828024,0.3608,57870.0,57860.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1726157828025,0.086417,57862.0,57860.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1726157828229,0.2,57861.0,57860.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1726157828532,0.286418,57861.0,57860.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1726157829325,1.491316,57861.0,57860.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1726157829522,1.491316,57861.0,57860.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1726157829720,1.491316,57861.0,57860.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1726157829922,1.491316,57861.0,57860.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1726157830124,1.561316,57861.0,57860.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1726157830331,1.561316,57861.0,57860.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1726157830531,1.57142405,57861.0,57860.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1726157830724,0.97142405,57861.0,57860.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1726157831031,0.45294405,57861.0,57860.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1726157831222,0.97142405,57861.0,57860.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1726157831622,1.57142405,57861.0,57860.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1726157833635,1.75338432,57861.0,57860.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1726157834026,1.75338432,57861.0,57860.0,0.29396852]
["bitfinex-derivatives","BTCF0:USTF0",1726157834837,1.75338432,57861.0,57860.0,0.23256852]
["bitfinex-derivatives","BTCF0:USTF0",1726157835225,0.086434,57850.0,57849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726157835444,0.086434,57850.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157835445,0.356434,57850.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157835647,0.6308,57853.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157835826,0.717231,57853.0,57848.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726157836331,0.6308,57853.0,57848.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726157836726,0.3608,57864.0,57855.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726157836931,0.086416,57862.0,57855.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726157837127,0.00994267,57864.0,57852.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726157837332,0.356408,57868.0,57859.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726157837526,0.356408,57868.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157837527,0.086408,57868.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157837843,0.3608,57869.0,57861.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726157838036,0.3608,57869.0,57862.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1726157838341,0.45729716,57869.0,57862.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1726157838524,0.37089016,57869.0,57863.0,0.133015]
["bitfinex-derivatives","BTCF0:USTF0",1726157838833,0.37089016,57869.0,57863.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726157839032,0.01009016,57869.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726157839231,0.086392,57879.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726157839432,0.086392,57879.0,57870.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726157839766,0.086393,57878.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157840122,0.086397,57875.0,57869.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726157840322,0.27,57878.0,57869.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726157840940,0.27,57878.0,57863.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726157840941,0.3608,57872.0,57863.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726157841125,0.27,57864.0,57863.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726157841329,0.356413,57864.0,57863.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726157841529,0.086424,57857.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157841836,0.356424,57857.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157843334,0.27,57857.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157843935,0.27992154,57857.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157844543,0.27992154,57857.0,57851.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726157844544,0.64072154,57857.0,57851.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726157844930,0.086427,57856.0,57851.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726157846632,0.086427,57855.0,57851.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726157846836,0.27,57852.0,57851.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726157848938,0.64072154,57857.0,57851.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726157849240,0.64072154,57857.0,57851.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726157849241,0.37072154,57857.0,57851.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726157849438,0.37072154,57857.0,57854.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726157849634,0.37072154,57857.0,57855.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726157849839,0.37072154,57857.0,57851.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726157849840,0.00992154,57857.0,57851.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726157850138,0.3608,57863.0,57851.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726157850341,0.27,57860.0,57851.0,0.132032]
["bitfinex-derivatives","BTCF0:USTF0",1726157850535,0.086428,57855.0,57851.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726157850729,0.27,57852.0,57851.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726157851038,0.356431,57852.0,57851.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726157852235,0.647231,57852.0,57851.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726157852430,0.5608,57852.0,57847.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726157852631,0.086442,57846.0,57845.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726157852841,0.447242,57846.0,57845.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726157853041,0.647242,57846.0,57845.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726157854142,0.086444,57844.0,57839.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726157854444,0.2,57840.0,57839.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726157856243,0.3608,57846.0,57839.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726157856751,0.3608,57846.0,57842.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726157857135,0.3608,57846.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726157857335,0.37087624,57846.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726157857734,0.37087624,57846.0,57845.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726157857935,0.37087624,57846.0,57842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157858140,0.37087624,57846.0,57841.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726157858335,0.37087624,57846.0,57842.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726157858535,0.37087624,57846.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726157860839,0.37087624,57846.0,57845.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726157860840,0.01007624,57846.0,57845.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726157861043,0.086435,57850.0,57845.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726157861350,0.086436,57849.0,57845.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726157862646,0.01020453,57852.0,57851.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726157862853,0.086422,57858.0,57853.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726157863159,0.27,57862.0,57854.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726157863345,0.086424,57857.0,57854.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726157866845,0.28019356,57862.0,57854.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726157867055,0.27,57858.0,57854.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726157867344,0.086427,57855.0,57854.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726157868454,0.086422,57859.0,57854.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726157868643,0.01019356,57862.0,57854.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726157868844,0.3648,57875.0,57859.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726157870549,0.27,57858.0,57855.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726157870948,0.27,57863.0,57855.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726157871153,0.3608,57865.0,57860.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726157871357,0.3608,57865.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157871550,0.37070848,57865.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157871950,0.37070848,57865.0,57860.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726157872256,0.00990848,57865.0,57860.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726157872456,0.447206,57869.0,57860.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726157872954,0.086408,57868.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157873152,0.086408,57868.0,57862.0,0.447216]
["bitfinex-derivatives","BTCF0:USTF0",1726157874044,0.27,57867.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157874249,0.086414,57864.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157876259,0.27,57867.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157876861,0.356409,57867.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157877251,0.27,57867.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157877456,0.01020242,57869.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157877649,0.27,57872.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157877863,0.27,57872.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726157878061,0.27,57872.0,57867.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726157878263,0.2,57871.0,57867.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726157878460,0.086405,57870.0,57867.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726157878656,0.2,57871.0,57867.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726157878864,0.2,57871.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726157879166,0.2,57871.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157879661,0.2,57871.0,57868.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726157881161,0.286404,57871.0,57868.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726157882560,0.086407,57868.0,57867.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726157883358,0.2,57871.0,57867.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726157884263,0.286403,57871.0,57867.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726157884361,0.086405,57870.0,57867.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726157884666,0.2,57871.0,57867.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726157885262,0.286404,57871.0,57867.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726157885460,0.286403,57871.0,57867.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726157885766,0.086407,57868.0,57867.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726157885973,0.2,57871.0,57867.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726157888872,0.286403,57871.0,57867.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726157889859,0.2,57871.0,57867.0,0.132109]
["bitfinex-derivatives","BTCF0:USTF0",1726157890062,0.00986643,57876.0,57874.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726157890266,0.086387,57882.0,57876.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726157890467,0.086386,57883.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157890468,0.2,57880.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157890666,0.2,57876.0,57872.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726157890868,0.0864,57873.0,57872.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726157891090,0.286396,57876.0,57872.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726157892975,0.2,57876.0,57872.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726157893471,0.0864,57873.0,57872.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726157893678,0.2,57876.0,57872.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726157893974,0.00971319,57881.0,57872.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726157893975,0.2,57879.0,57875.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726157894173,0.2,57879.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157894174,0.2,57879.0,57873.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1726157894766,0.2,57879.0,57875.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726157895171,0.00971319,57881.0,57878.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726157895369,0.5268,57891.0,57879.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726157895578,0.2,57882.0,57879.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726157896379,0.2,57887.0,57879.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1726157896774,0.2,57887.0,57880.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726157897380,0.12030379,57893.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157897568,0.37090428,57894.0,57888.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726157897768,0.45727328,57894.0,57886.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726157897974,0.2,57890.0,57886.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726157898379,0.2,57887.0,57886.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726157898682,0.2,57887.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157899090,0.2,57890.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157899490,0.2,57890.0,57886.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726157899689,0.00974171,57897.0,57889.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726157899885,0.2,57899.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157900187,0.2,57899.0,57890.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726157900188,0.2,57896.0,57894.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726157900890,0.22318055,57900.0,57895.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726157901081,0.086361,57899.0,57895.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726157901281,0.086361,57899.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157901485,0.22318055,57900.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157901682,0.02318055,57900.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157903701,0.02318055,57900.0,57899.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726157904196,0.02318055,57900.0,57899.0,0.604481]
["bitfinex-derivatives","BTCF0:USTF0",1726157904815,0.02318055,57900.0,57899.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726157905308,0.086347,57909.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726157905498,0.086347,57909.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157905499,0.09631142,57909.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157905904,0.00996442,57909.0,57908.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726157906093,0.2,57918.0,57909.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726157906404,0.2,57918.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157906405,0.00863844,57916.0,57910.0,0.135045]
["bitfinex-derivatives","BTCF0:USTF0",1726157906702,0.286343,57911.0,57910.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726157907297,0.2,57911.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157907494,0.2,57907.0,57899.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726157907704,0.2,57900.0,57899.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726157908306,0.2,57908.0,57901.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726157908600,0.2,57908.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157909204,0.2,57908.0,57901.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726157910096,0.2,57908.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157910297,0.286349,57908.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157910904,0.2,57908.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157911449,0.286348,57908.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157912696,0.2,57904.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157914309,0.2,57904.0,57899.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726157914310,0.08636,57900.0,57899.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726157914510,0.28636,57900.0,57899.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726157914705,0.2,57900.0,57899.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726157916704,0.2455,57903.0,57899.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726157916911,0.2,57903.0,57899.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726157917104,0.00998879,57904.0,57899.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726157917304,0.447152,57906.0,57899.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726157917506,0.086353,57905.0,57899.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726157917708,0.086355,57903.0,57899.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726157917940,0.28636,57900.0,57899.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726157918130,0.28636,57900.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157918131,0.086362,57899.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157918311,0.086363,57898.0,57892.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726157918502,0.2,57900.0,57892.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1726157919514,0.2,57900.0,57892.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726157919726,0.08637,57893.0,57892.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726157919906,0.28637,57893.0,57892.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726157921518,0.086377,57889.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157921712,0.086382,57885.0,57884.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726157921918,0.2,57885.0,57884.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726157923009,0.286382,57885.0,57884.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726157924106,0.21001337,57885.0,57884.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726157925616,0.29639537,57885.0,57884.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726157926018,0.21001337,57885.0,57880.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726157927010,0.29639637,57885.0,57880.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726157927213,0.29639637,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157928317,0.21001337,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157930220,0.29639537,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157934521,0.29639537,57885.0,57880.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726157934726,0.086386,57882.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157934933,0.286386,57882.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157935227,0.2,57882.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157935530,0.286386,57882.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157936323,0.086388,57881.0,57880.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726157938537,0.2,57882.0,57880.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726157938738,0.086388,57881.0,57880.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726157941034,0.2962631,57882.0,57880.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726157941327,0.086388,57881.0,57880.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726157942730,0.2098751,57882.0,57880.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726157942926,0.086388,57881.0,57880.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726157943724,0.2098751,57882.0,57880.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726157944526,0.0098751,57882.0,57881.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726157944736,0.3608,57890.0,57880.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1726157945044,0.3608,57890.0,57887.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726157945234,0.3608,57890.0,57888.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726157945435,0.447175,57890.0,57888.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726157945735,0.37093996,57890.0,57888.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1726157945927,0.37093996,57890.0,57888.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726157946734,0.01013996,57890.0,57889.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726157946940,0.086367,57896.0,57889.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726157947435,0.60742,57904.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157947635,0.086361,57900.0,57896.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726157947828,0.25508804,57904.0,57896.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726157948333,0.086364,57897.0,57896.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726157948732,0.286364,57897.0,57896.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726157948937,0.286364,57897.0,57889.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726157949139,0.2,57890.0,57889.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726157949637,0.2,57894.0,57889.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1726157950134,0.05492014,57903.0,57889.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1726157950135,0.2,57898.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157950733,0.086365,57897.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157952036,0.2,57898.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157952742,0.286363,57898.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157952944,0.2,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157953437,0.2,57894.0,57889.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1726157953641,0.3608,57895.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157953642,0.2,57890.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157954035,0.086376,57889.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157954339,0.133876,57889.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157955132,0.133876,57889.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157955133,1.612916,57889.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157955335,0.086388,57881.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157955544,0.086396,57876.0,57874.0,0.09751147]
["bitfinex-derivatives","BTCF0:USTF0",1726157955733,0.2,57875.0,57874.0,0.09751147]
["bitfinex-derivatives","BTCF0:USTF0",1726157956331,0.2,57878.0,57874.0,0.09751147]
["bitfinex-derivatives","BTCF0:USTF0",1726157956636,0.00976466,57878.0,57874.0,0.09751147]
["bitfinex-derivatives","BTCF0:USTF0",1726157956841,0.2,57879.0,57874.0,0.09751147]
["bitfinex-derivatives","BTCF0:USTF0",1726157957146,0.286397,57875.0,57874.0,0.05151147]
["bitfinex-derivatives","BTCF0:USTF0",1726157958041,0.2,57875.0,57874.0,0.05151147]
["bitfinex-derivatives","BTCF0:USTF0",1726157958743,0.2099695,57882.0,57874.0,0.41231147]
["bitfinex-derivatives","BTCF0:USTF0",1726157958939,0.2,57882.0,57874.0,0.41231147]
["bitfinex-derivatives","BTCF0:USTF0",1726157959143,0.2,57878.0,57874.0,0.41231147]
["bitfinex-derivatives","BTCF0:USTF0",1726157959340,0.2,57875.0,57874.0,0.41231147]
["bitfinex-derivatives","BTCF0:USTF0",1726157959747,0.2,57875.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157960747,0.29629843,57875.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157961344,0.0864,57873.0,57872.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726157962045,0.0864,57873.0,57869.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726157962046,0.086404,57870.0,57869.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726157962245,0.086413,57864.0,57863.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726157962447,0.5608,57864.0,57859.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726157962755,0.5608,57864.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157962756,0.086424,57857.0,57856.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726157962937,0.286424,57857.0,57856.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726157963348,0.086428,57854.0,57853.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1726157963548,0.2,57857.0,57853.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1726157964142,0.3608,57864.0,57854.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726157964346,0.2,57865.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157964660,0.2101713,57865.0,57860.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726157965039,0.2101713,57865.0,57861.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726157965547,0.086414,57864.0,57861.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726157965741,0.086416,57863.0,57861.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726157966549,0.2101713,57865.0,57861.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726157967141,0.086413,57864.0,57861.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726157967653,0.086415,57863.0,57861.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726157967855,0.086418,57861.0,57860.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726157968040,0.286418,57861.0,57860.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726157968851,0.086422,57858.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157971248,0.2,57861.0,57842.0,0.091145]
["bitfinex-derivatives","BTCF0:USTF0",1726157971449,0.08643,57853.0,57848.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726157971648,0.2,57856.0,57848.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726157971857,0.286426,57856.0,57848.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726157972047,0.286426,57856.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157972853,0.2,57856.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157973073,0.086419,57860.0,57853.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726157973652,0.086419,57860.0,57852.0,0.447231]
["bitfinex-derivatives","BTCF0:USTF0",1726157973653,0.2,57859.0,57852.0,0.447231]
["bitfinex-derivatives","BTCF0:USTF0",1726157974659,0.286422,57859.0,57852.0,0.447231]
["bitfinex-derivatives","BTCF0:USTF0",1726157974958,0.2,57855.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157977556,0.21000457,57855.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157978449,0.29643257,57855.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157979454,0.08643,57853.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157981855,0.086435,57850.0,57848.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726157982056,0.286436,57849.0,57848.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726157982856,0.2,57849.0,57848.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726157985366,0.20995633,57849.0,57848.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726157987665,0.20995633,57849.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157987865,0.2,57843.0,57838.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1726157988060,0.2,57843.0,57841.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726157988271,0.2,57843.0,57842.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726157989263,0.2,57851.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157989564,0.2,57847.0,57846.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726157991165,0.2,57847.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157991369,0.086434,57851.0,57845.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726157991564,0.2,57846.0,57845.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726157993761,0.2,57846.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157994158,0.20995202,57846.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157996069,0.20995202,57846.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726157996271,0.20995202,57846.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157996866,0.29639302,57846.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157998060,0.20995202,57846.0,57843.0,0.447244]
["bitfinex-derivatives","BTCF0:USTF0",1726157998666,0.20995202,57846.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726157998868,0.00995202,57846.0,57845.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726157999071,0.2,57849.0,57846.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726158000167,0.2,57849.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158000356,0.2,57853.0,57851.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726158000556,0.086417,57862.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158000766,0.086423,57858.0,57853.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726158000964,0.2,57854.0,57853.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726158001161,0.286428,57854.0,57853.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726158003565,0.286428,57854.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158003566,0.2,57854.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158003866,0.2,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158004775,0.2,57852.0,57849.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726158005275,0.086424,57857.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158005276,0.2,57856.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158005571,0.2,57856.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158005771,0.2,57856.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158007072,0.2,57856.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158007263,0.2,57850.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158008174,0.086436,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158009667,0.0962236,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158010472,0.0097876,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158010669,0.2,57853.0,57848.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1726158010870,0.2,57853.0,57849.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726158012167,0.2,57856.0,57851.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726158012369,0.2,57856.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158012580,0.2,57856.0,57855.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726158012782,0.286425,57856.0,57855.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726158013869,0.2,57856.0,57855.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726158014768,0.2,57856.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158014972,0.086427,57855.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158016076,0.2,57856.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158016781,0.286426,57856.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158017288,0.086427,57855.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158020377,0.2,57856.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158021380,0.286425,57856.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158023487,0.2,57856.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158025086,0.286426,57856.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158025284,0.086427,57855.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158026179,0.086427,57855.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158026380,0.086434,57850.0,57849.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726158026581,0.08644,57846.0,57845.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726158026781,0.28644,57846.0,57845.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726158027598,0.28644,57846.0,57835.0,0.06868196]
["bitfinex-derivatives","BTCF0:USTF0",1726158027599,0.2,57846.0,57834.0,0.41231147]
["bitfinex-derivatives","BTCF0:USTF0",1726158027788,0.3608,57844.0,57836.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726158027977,0.2,57837.0,57836.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726158029878,0.20981832,57837.0,57836.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726158031586,0.29627232,57837.0,57836.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726158032794,0.20981832,57837.0,57836.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726158034394,0.6876,57851.0,57836.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1726158034395,0.2,57847.0,57836.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1726158034592,0.2,57847.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158034989,0.2,57847.0,57841.0,0.447248]
["bitfinex-derivatives","BTCF0:USTF0",1726158035187,0.6876,57851.0,57843.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726158035188,0.2,57850.0,57843.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726158035388,0.2,57850.0,57844.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726158035995,0.2,57850.0,57844.0,0.133843]
["bitfinex-derivatives","BTCF0:USTF0",1726158036296,0.0099919,57851.0,57848.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1726158036487,0.2,57854.0,57849.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726158036992,0.2,57854.0,57850.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726158037381,0.01010193,57854.0,57851.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726158037592,0.3608,57856.0,57851.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726158037988,0.2,57854.0,57851.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726158039090,0.2,57854.0,57849.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726158039091,0.2,57854.0,57853.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726158039583,0.2,57854.0,57853.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1726158041498,0.01021997,57856.0,57855.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726158041804,0.3268,57864.0,57853.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726158041988,0.249,57872.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158042294,0.249,57872.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158042295,0.2,57872.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158042500,0.21014776,57872.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158042794,0.00160001,57882.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158042795,0.2,57880.0,57867.0,1.008008]
["bitfinex-derivatives","BTCF0:USTF0",1726158042999,0.2,57880.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726158043212,0.2,57880.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158043497,0.3608,57883.0,57875.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726158043498,0.2,57876.0,57875.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726158043705,0.2,57876.0,57875.0,0.178197]
["bitfinex-derivatives","BTCF0:USTF0",1726158044207,0.2,57876.0,57875.0,0.227197]
["bitfinex-derivatives","BTCF0:USTF0",1726158045401,0.20983628,57876.0,57875.0,0.227197]
["bitfinex-derivatives","BTCF0:USTF0",1726158045998,0.0047,57897.0,57875.0,1.45916]
["bitfinex-derivatives","BTCF0:USTF0",1726158046207,0.0098023,57893.0,57891.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726158046399,0.1,57900.0,57892.0,0.134672]
["bitfinex-derivatives","BTCF0:USTF0",1726158046706,0.2,57897.0,57892.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726158049405,0.2,57893.0,57892.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726158049995,0.2,57893.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158050301,0.2,57893.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158050616,0.2,57886.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158051600,0.28638,57886.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158052108,0.28638,57886.0,57882.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726158052606,0.29647096,57886.0,57882.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726158052805,0.086384,57884.0,57882.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726158053005,0.21009096,57886.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158053205,0.2,57881.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158054411,0.2,57885.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158055008,0.20985714,57885.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158056899,0.20985714,57885.0,57879.0,0.447191]
["bitfinex-derivatives","BTCF0:USTF0",1726158057307,0.20985714,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158062318,0.20985714,57885.0,57884.0,0.447183]
["bitfinex-derivatives","BTCF0:USTF0",1726158065421,0.2489,57896.0,57893.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726158065618,0.00807504,57896.0,57894.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726158065920,0.086367,57895.0,57894.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726158066715,0.2,57896.0,57894.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726158067524,0.2,57896.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158067716,0.2,57892.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158067914,0.086375,57890.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158068315,0.086378,57888.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158068626,0.2,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158069117,0.286382,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158073826,0.29430001,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158078918,0.00791801,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158079124,0.086379,57887.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158080124,0.2,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158080326,0.286382,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158085242,0.29419399,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158085839,0.086387,57882.0,57878.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726158086034,0.29571399,57885.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158086232,0.00781199,57885.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158086449,0.3608,57892.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158086450,0.3608,57892.0,57881.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726158086739,0.2,57897.0,57890.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726158086940,0.05333823,57896.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158087139,0.2,57897.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158087666,0.286365,57897.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158087937,0.2,57897.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158088527,0.00796096,57898.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158088840,0.1,57900.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158088841,0.1,57900.0,57898.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726158089043,0.1,57900.0,57899.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1726158089547,0.10810747,57900.0,57899.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1726158093249,0.0251,57900.0,57899.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1726158094539,0.11146,57900.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158094951,0.0251,57900.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158095547,0.0251,57900.0,57899.0,1.765281]
["bitfinex-derivatives","BTCF0:USTF0",1726158095845,0.004,57919.0,57905.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726158095846,0.086347,57909.0,57905.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726158096148,0.5268,57914.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158096149,0.086348,57908.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158096937,0.2,57913.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158097251,0.2,57913.0,57907.0,0.447149]
["bitfinex-derivatives","BTCF0:USTF0",1726158097252,0.086344,57911.0,57907.0,0.447149]
["bitfinex-derivatives","BTCF0:USTF0",1726158097660,0.2,57913.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158097849,0.00794798,57914.0,57913.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726158098152,0.2,57917.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158098354,0.2,57917.0,57913.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1726158098554,0.2,57917.0,57914.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726158098943,0.086332,57919.0,57915.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726158101246,0.2,57917.0,57915.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726158102444,0.2,57917.0,57915.0,0.131536]
["bitfinex-derivatives","BTCF0:USTF0",1726158103862,0.286335,57917.0,57915.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726158104154,0.2,57917.0,57915.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726158104450,0.286334,57917.0,57915.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726158105247,0.2,57917.0,57915.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726158105444,0.29422058,57920.0,57915.0,0.131536]
["bitfinex-derivatives","BTCF0:USTF0",1726158105655,0.286331,57920.0,57915.0,0.131536]
["bitfinex-derivatives","BTCF0:USTF0",1726158105849,0.286331,57920.0,57915.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726158105850,0.2,57920.0,57915.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726158106050,0.2,57920.0,57919.0,0.447131]
["bitfinex-derivatives","BTCF0:USTF0",1726158106356,0.086305,57937.0,57920.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726158106357,0.2,57924.0,57920.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726158106544,0.2,57924.0,57920.0,0.134929]
["bitfinex-derivatives","BTCF0:USTF0",1726158106749,0.2,57924.0,57920.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726158107243,0.2,57928.0,57920.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726158107448,0.2,57928.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158107642,0.286319,57927.0,57920.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726158107859,0.2,57923.0,57920.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726158108554,0.286326,57923.0,57920.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726158108853,0.2,57923.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726158109148,0.2,57928.0,57923.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726158109352,0.2,57928.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158110057,0.286318,57928.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158111052,0.2,57928.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158111547,0.286319,57928.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158111757,0.2,57928.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158112861,0.09970069,57932.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158112862,0.2,57931.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726158113056,0.2,57931.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158113365,0.2,57931.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726158113552,0.2,57931.0,57928.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726158114044,0.2,57931.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158114251,0.2,57931.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726158114549,0.2,57931.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158114550,0.20810069,57932.0,57930.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726158114759,0.2,57932.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158115552,0.2,57932.0,57927.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726158116152,0.086319,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158116354,0.2,57931.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158116760,0.0968,57939.0,57930.0,0.286315]
["bitfinex-derivatives","BTCF0:USTF0",1726158116958,0.383102,57939.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158117160,0.39102298,57939.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158117369,0.086303,57938.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158118061,0.086304,57937.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158118255,0.08631,57933.0,57932.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726158118458,0.28631,57933.0,57932.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726158118656,0.086314,57931.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158118962,0.086315,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158119364,0.086314,57931.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158119661,0.086315,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158122468,0.17263,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158122666,0.086315,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158123672,0.0941416,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158126256,1.4865066,57930.0,57918.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726158126464,1.4865066,57930.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158126465,0.086334,57917.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158127858,0.2,57919.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158128060,0.086324,57924.0,57917.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726158128370,0.086324,57924.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158128566,0.086318,57928.0,57923.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726158128890,0.2,57926.0,57923.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726158129173,0.2,57926.0,57917.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726158129371,0.086328,57922.0,57917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726158129562,0.286328,57922.0,57917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726158130667,0.2,57926.0,57917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726158131565,0.2,57926.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158131768,0.08632,57927.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158131957,0.0078266,57930.0,57924.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726158132274,0.086315,57930.0,57924.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726158132473,0.286315,57930.0,57924.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726158132678,0.086317,57929.0,57924.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726158133970,0.29600839,57930.0,57924.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726158135482,0.20969239,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158137670,0.00969239,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158137865,0.2,57935.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158138064,0.1414542,57934.0,57930.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726158138368,0.086311,57933.0,57930.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726158139179,0.286313,57931.0,57930.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726158140188,0.2,57931.0,57930.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726158141471,0.086311,57933.0,57930.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726158142671,0.00992215,57935.0,57930.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726158142905,0.086306,57937.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158143077,0.086306,57937.0,57935.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726158147481,0.086306,57936.0,57935.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726158149278,0.09584318,57936.0,57935.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726158150071,0.09584318,57936.0,57930.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726158150072,0.08631,57933.0,57930.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726158150397,0.2,57931.0,57930.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726158150885,0.2,57931.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158150886,0.086315,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158151671,0.086315,57930.0,57923.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726158151672,0.086324,57924.0,57923.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726158151879,0.2,57925.0,57918.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726158152088,0.2,57919.0,57916.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726158153199,0.286331,57919.0,57916.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726158154772,0.2,57919.0,57916.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726158154977,0.0483,57929.0,57916.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726158154978,0.2,57925.0,57916.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726158155172,0.086324,57924.0,57916.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726158155385,0.086324,57924.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158155775,0.2,57925.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158155776,0.00966293,57925.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158155976,0.2,57932.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726158156171,0.2,57932.0,57921.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726158156172,0.2,57935.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158156383,0.086307,57936.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158156584,0.00966195,57936.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158156785,0.086304,57938.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158156982,0.2,57939.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158157284,0.29628556,57939.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158157491,0.05441984,57938.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158157696,0.29628556,57939.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158158680,0.2,57936.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158159378,0.2,57939.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158159775,0.0863,57940.0,57934.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726158160492,0.2,57939.0,57934.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726158160990,0.0095762,57943.0,57938.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726158161178,0.004,57956.0,57942.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726158161380,0.12224528,57956.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158161579,0.12224528,57956.0,57955.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1726158161580,0.05491392,57956.0,57955.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1726158161889,0.06452449,57956.0,57955.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1726158162490,0.00961057,57956.0,57955.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1726158162706,0.086276,57957.0,57955.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1726158162875,0.286276,57956.0,57955.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1726158163079,0.286276,57956.0,57955.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726158163281,0.34140825,57956.0,57955.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726158163480,0.286276,57956.0,57955.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726158163886,0.34124359,57956.0,57955.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1726158164081,0.286276,57956.0,57955.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1726158165993,0.286276,57956.0,57955.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726158166597,0.086282,57952.0,57951.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726158166784,0.086282,57952.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158167385,0.5608,57952.0,57944.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726158167590,0.2,57947.0,57944.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726158167791,0.086286,57950.0,57944.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726158168188,0.177974,57958.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158168189,0.286279,57954.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158168385,0.2,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158168695,0.086279,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158171099,0.172558,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158171501,0.086285,57950.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158172397,0.2,57955.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158172594,0.2,57955.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158172899,0.08628,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158176998,0.08628,57954.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158177193,0.086288,57949.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158177896,0.086288,57949.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158178301,0.086281,57953.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158178590,0.086282,57952.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158178799,0.2,57955.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158180003,0.20982193,57955.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158180203,0.086287,57949.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158180808,0.086287,57949.0,57944.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726158180809,0.086293,57945.0,57944.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726158181106,0.08631,57933.0,57932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726158181312,0.086304,57937.0,57929.0,0.01462829]
["bitfinex-derivatives","BTCF0:USTF0",1726158181313,0.086315,57930.0,57929.0,0.00992829]
["bitfinex-derivatives","BTCF0:USTF0",1726158181612,0.2,57931.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158181613,0.086316,57929.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158181804,0.286325,57923.0,57919.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726158182509,0.086332,57919.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158182707,0.2,57916.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158183101,0.286336,57916.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158183712,0.2,57916.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158184019,0.00964388,57920.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158184312,0.2,57923.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158184510,0.2,57916.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158185213,0.286336,57916.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158185709,0.004,57934.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158185710,0.286328,57922.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158186207,0.086329,57921.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158186408,0.2,57919.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158187706,0.20985193,57919.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158188511,0.20985193,57919.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158190413,0.29618293,57919.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158191005,0.00985193,57919.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158191208,0.086325,57924.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158191405,0.2,57922.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158191607,0.2,57922.0,57917.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726158191914,0.2,57922.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158194115,0.2,57918.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158195110,0.286333,57918.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158195511,0.2,57918.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158195820,0.086336,57916.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158197415,0.172672,57916.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158198015,0.18267742,57916.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158199009,0.09634142,57916.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158200416,0.01000542,57916.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158200620,0.086326,57923.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158200816,0.086326,57923.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158201016,0.086327,57922.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158201210,0.086329,57921.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158201408,0.086331,57920.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158202619,0.2,57922.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158202620,0.086331,57919.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158202822,0.733472,57916.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158203618,1.333472,57916.0,57915.0,0.00195856]
["bitfinex-derivatives","BTCF0:USTF0",1726158203820,0.172692,57909.0,57903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726158204025,0.372692,57909.0,57902.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726158204422,0.286346,57909.0,57902.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726158206424,0.29593917,57909.0,57902.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726158206625,0.086357,57902.0,57894.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726158206828,0.086357,57902.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158207225,0.00959317,57909.0,57898.0,0.286363]
["bitfinex-derivatives","BTCF0:USTF0",1726158207428,0.2,57903.0,57894.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726158207739,0.286356,57903.0,57894.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726158207929,0.086357,57902.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158209819,0.2,57903.0,57894.0,0.447167]
["bitfinex-derivatives","BTCF0:USTF0",1726158210128,0.2,57903.0,57894.0,0.448047]
["bitfinex-derivatives","BTCF0:USTF0",1726158211028,0.20985809,57903.0,57894.0,0.448047]
["bitfinex-derivatives","BTCF0:USTF0",1726158211537,0.20985809,57903.0,57894.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726158211836,0.00985809,57903.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158212025,0.2,57906.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158212230,0.286352,57906.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158212928,0.29608835,57906.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158213127,0.29608835,57906.0,57902.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1726158214135,0.086352,57905.0,57902.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1726158215033,0.00973635,57906.0,57904.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726158215243,0.086346,57910.0,57905.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726158215529,0.086346,57910.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158215734,0.086347,57909.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158215923,0.086348,57908.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158216523,0.2,57910.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158217330,0.2,57913.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158217533,0.086342,57912.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158217739,0.2,57913.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158218239,0.2,57917.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158218437,0.086348,57908.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158218733,0.37050187,57918.0,57909.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726158218734,0.18236887,57918.0,57909.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726158218936,0.086336,57916.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158219124,0.286336,57916.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158219618,0.086338,57915.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158219824,0.086351,57906.0,57905.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726158220023,0.086357,57902.0,57901.0,0.00199936]
["bitfinex-derivatives","BTCF0:USTF0",1726158220333,0.086369,57894.0,57889.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726158220536,0.286369,57894.0,57889.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726158220724,0.2,57894.0,57889.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726158223536,0.20972797,57894.0,57889.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726158223732,0.00972797,57894.0,57893.0,0.36287431]
["bitfinex-derivatives","BTCF0:USTF0",1726158223926,0.2,57905.0,57893.0,1.68107431]
["bitfinex-derivatives","BTCF0:USTF0",1726158224125,0.2,57905.0,57893.0,0.56287431]
["bitfinex-derivatives","BTCF0:USTF0",1726158224437,0.286369,57894.0,57893.0,0.00207431]
["bitfinex-derivatives","BTCF0:USTF0",1726158226934,0.2,57897.0,57893.0,0.00207431]
["bitfinex-derivatives","BTCF0:USTF0",1726158227442,0.086369,57894.0,57893.0,0.00207431]
["bitfinex-derivatives","BTCF0:USTF0",1726158227739,0.20987692,57897.0,57893.0,0.00207431]
["bitfinex-derivatives","BTCF0:USTF0",1726158227740,0.086366,57896.0,57893.0,0.00207431]
["bitfinex-derivatives","BTCF0:USTF0",1726158228035,0.20987692,57897.0,57893.0,0.00207431]
["bitfinex-derivatives","BTCF0:USTF0",1726158228036,0.086368,57895.0,57893.0,0.00207431]
["bitfinex-derivatives","BTCF0:USTF0",1726158228435,0.086369,57894.0,57893.0,0.00207431]
["bitfinex-derivatives","BTCF0:USTF0",1726158229636,0.086368,57895.0,57893.0,0.00207431]
["bitfinex-derivatives","BTCF0:USTF0",1726158230536,0.086369,57894.0,57893.0,0.00207431]
["bitfinex-derivatives","BTCF0:USTF0",1726158230732,0.3608,57896.0,57888.0,0.00307068]
["bitfinex-derivatives","BTCF0:USTF0",1726158230733,0.086376,57889.0,57888.0,0.00307068]
["bitfinex-derivatives","BTCF0:USTF0",1726158230934,0.447176,57889.0,57888.0,0.00307068]
["bitfinex-derivatives","BTCF0:USTF0",1726158231931,0.2,57890.0,57888.0,0.00307068]
["bitfinex-derivatives","BTCF0:USTF0",1726158233136,0.00976398,57890.0,57888.0,0.00307068]
["bitfinex-derivatives","BTCF0:USTF0",1726158233343,0.38313371,57889.0,57888.0,0.00307068]
["bitfinex-derivatives","BTCF0:USTF0",1726158233643,0.286376,57889.0,57888.0,0.00307068]
["bitfinex-derivatives","BTCF0:USTF0",1726158234731,0.286376,57889.0,57886.0,0.00233396]
["bitfinex-derivatives","BTCF0:USTF0",1726158234732,0.172758,57887.0,57886.0,0.00233396]
["bitfinex-derivatives","BTCF0:USTF0",1726158235829,0.086379,57887.0,57886.0,0.00233396]
["bitfinex-derivatives","BTCF0:USTF0",1726158237134,0.2,57889.0,57886.0,0.00233396]
["bitfinex-derivatives","BTCF0:USTF0",1726158237442,0.20969045,57889.0,57887.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726158238044,0.086378,57888.0,57887.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726158238738,0.086379,57887.0,57886.0,0.00233396]
["bitfinex-derivatives","BTCF0:USTF0",1726158239739,0.447179,57887.0,57879.0,0.00230398]
["bitfinex-derivatives","BTCF0:USTF0",1726158240050,0.286389,57880.0,57879.0,0.00230398]
["bitfinex-derivatives","BTCF0:USTF0",1726158241247,1.07912,57880.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158241435,0.2,57874.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158241631,0.0864,57873.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158243648,0.2,57877.0,57872.0,0.36306144]
["bitfinex-derivatives","BTCF0:USTF0",1726158243845,0.2,57877.0,57875.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726158244148,0.27,57888.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158244343,0.27,57883.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158244550,0.356385,57883.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158245148,0.27,57879.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158245445,0.0864,57873.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158246238,0.3564,57873.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158246641,0.27,57873.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158246847,0.00992442,57873.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158247149,0.3608,57874.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158247338,0.27,57877.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158247733,0.27,57873.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158247946,0.27,57873.0,57872.0,0.36306144]
["bitfinex-derivatives","BTCF0:USTF0",1726158248549,0.27,57878.0,57872.0,0.36306144]
["bitfinex-derivatives","BTCF0:USTF0",1726158249340,0.00958751,57882.0,57872.0,0.36306144]
["bitfinex-derivatives","BTCF0:USTF0",1726158249533,0.356386,57883.0,57875.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726158249738,0.086387,57882.0,57876.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726158250243,0.086387,57882.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158250446,0.086387,57882.0,57880.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726158250742,0.086388,57881.0,57880.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726158250944,0.27995192,57883.0,57872.0,0.36306144]
["bitfinex-derivatives","BTCF0:USTF0",1726158251146,0.27,57875.0,57873.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726158251339,0.27,57879.0,57873.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726158251653,0.356391,57879.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158251843,0.27,57879.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158252347,0.356391,57879.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158253443,0.27987371,57884.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158253751,0.27987371,57884.0,57879.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726158254051,0.36625871,57884.0,57879.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726158254654,0.27987371,57884.0,57879.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726158254843,0.00987371,57884.0,57883.0,0.447185]
["bitfinex-derivatives","BTCF0:USTF0",1726158255148,0.27,57887.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158255451,0.27,57887.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158255651,0.27,57887.0,57886.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726158256550,0.27972407,57887.0,57886.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726158256751,0.36610307,57887.0,57886.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726158256946,0.08638,57886.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158257256,0.08638,57886.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158257445,0.27972407,57887.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158257446,0.086383,57884.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158259549,0.086392,57878.0,57874.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726158259755,0.3608,57884.0,57874.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726158259756,0.27,57875.0,57874.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726158261150,0.27980565,57875.0,57874.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726158261550,0.00980565,57875.0,57874.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726158261757,0.27,57879.0,57874.0,0.181798]
["bitfinex-derivatives","BTCF0:USTF0",1726158262463,0.356391,57879.0,57874.0,0.181798]
["bitfinex-derivatives","BTCF0:USTF0",1726158262645,0.27,57879.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158262845,0.68912,57889.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726158262846,0.32832,57889.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726158263047,0.3648,57896.0,57878.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726158263048,0.27,57892.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158263245,0.27,57892.0,57886.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726158263652,0.356379,57887.0,57886.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726158264047,0.442758,57887.0,57886.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726158264358,0.442758,57887.0,57886.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726158264551,0.086384,57884.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158264752,0.27,57880.0,57879.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726158264953,0.356389,57880.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158265254,0.086391,57879.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158266259,0.086389,57881.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158266553,0.00964963,57884.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158266554,0.2,57879.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158266755,0.286391,57879.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158267961,0.2962174,57879.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158275053,0.2098264,57879.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158275275,0.0098264,57879.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158275468,0.2,57883.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158276164,0.2096523,57883.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158277061,0.2960373,57883.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158277259,0.2,57879.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158277563,0.286391,57879.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158278064,0.286391,57879.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158278065,0.0864,57873.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158278257,0.13853945,57873.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158278864,0.0864,57873.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158279565,0.13844966,57873.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158280569,0.14824309,57873.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158281250,0.06184309,57873.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158281471,0.06184309,57873.0,57872.0,0.08866244]
["bitfinex-derivatives","BTCF0:USTF0",1726158281472,0.00979343,57873.0,57872.0,0.08866244]
["bitfinex-derivatives","BTCF0:USTF0",1726158281762,0.086389,57881.0,57872.0,0.08866244]
["bitfinex-derivatives","BTCF0:USTF0",1726158281763,0.2,57878.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158281969,0.086392,57879.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158281970,0.2,57874.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158282464,0.2,57877.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158283864,0.2,57877.0,57872.0,0.08866244]
["bitfinex-derivatives","BTCF0:USTF0",1726158286265,0.2,57874.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158288158,0.0864,57873.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158288774,0.4472,57873.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158289564,0.0864,57873.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158290161,0.50513525,57873.0,57872.0,0.00326144]
["bitfinex-derivatives","BTCF0:USTF0",1726158290665,0.14433525,57873.0,57872.0,0.00326144]
["bitfinex-derivatives","BTCF0:USTF0",1726158290865,0.0924,57873.0,57872.0,0.00326144]
["bitfinex-derivatives","BTCF0:USTF0",1726158291056,0.14437228,57873.0,57872.0,0.00326144]
["bitfinex-derivatives","BTCF0:USTF0",1726158291258,0.15433184,57873.0,57872.0,0.00326144]
["bitfinex-derivatives","BTCF0:USTF0",1726158291565,0.10235956,57873.0,57872.0,0.00326144]
["bitfinex-derivatives","BTCF0:USTF0",1726158292870,0.02395956,57873.0,57872.0,0.00426144]
["bitfinex-derivatives","BTCF0:USTF0",1726158293055,0.22395956,57873.0,57872.0,0.00426144]
["bitfinex-derivatives","BTCF0:USTF0",1726158293260,0.31035956,57873.0,57872.0,0.00426144]
["bitfinex-derivatives","BTCF0:USTF0",1726158302283,0.02395956,57873.0,57872.0,0.00426144]
["bitfinex-derivatives","BTCF0:USTF0",1726158307470,0.02395956,57873.0,57872.0,0.09066244]
["bitfinex-derivatives","BTCF0:USTF0",1726158307471,0.014,57873.0,57872.0,0.09066244]
["bitfinex-derivatives","BTCF0:USTF0",1726158308567,0.1004,57873.0,57872.0,0.00426144]
["bitfinex-derivatives","BTCF0:USTF0",1726158310883,0.014,57873.0,57872.0,0.09066244]
["bitfinex-derivatives","BTCF0:USTF0",1726158311189,0.12457518,57892.0,57880.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726158311370,0.08638,57886.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158311576,0.17276,57886.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158312672,0.08638,57886.0,57885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726158312881,0.014,57886.0,57885.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726158314375,0.028,57886.0,57885.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726158314878,0.12415627,57886.0,57885.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726158319187,0.03777627,57886.0,57885.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726158320476,0.12415627,57886.0,57885.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726158322274,0.03777627,57886.0,57885.0,0.809982]
["bitfinex-derivatives","BTCF0:USTF0",1726158322889,0.135057,57902.0,57885.0,1.84188]
["bitfinex-derivatives","BTCF0:USTF0",1726158322890,0.086366,57896.0,57885.0,1.84188]
["bitfinex-derivatives","BTCF0:USTF0",1726158323182,0.5308,57900.0,57895.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726158323183,0.086364,57898.0,57895.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726158323384,0.086364,57898.0,57896.0,0.181765]
["bitfinex-derivatives","BTCF0:USTF0",1726158324674,0.086364,57898.0,57896.0,0.227865]
["bitfinex-derivatives","BTCF0:USTF0",1726158324987,0.100364,57898.0,57896.0,0.228865]
["bitfinex-derivatives","BTCF0:USTF0",1726158325676,0.014,57898.0,57896.0,0.228865]
["bitfinex-derivatives","BTCF0:USTF0",1726158326182,0.014,57898.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726158326884,0.086361,57899.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726158327188,0.00971099,57900.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158327486,0.286364,57897.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158327886,0.086373,57891.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158328088,0.086376,57890.0,57884.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726158328279,0.2,57890.0,57884.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726158328581,0.2,57887.0,57884.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726158328778,0.28638,57887.0,57876.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726158328977,0.2,57882.0,57876.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726158329884,0.2,57882.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158330983,0.20998861,57882.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158331189,0.00998861,57882.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158331396,0.2,57885.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158331579,0.2,57879.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158331780,0.2,57879.0,57878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726158331996,0.2,57879.0,57878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158333085,0.2,57879.0,57878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726158333294,0.201,57879.0,57878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158333486,0.001,57879.0,57878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158333786,0.004,57894.0,57887.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726158333991,0.01000138,57894.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158334187,0.182362,57899.0,57892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726158334491,0.19198233,57899.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158335395,0.00962033,57899.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158335695,0.086357,57902.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158335889,0.086357,57902.0,57898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726158336089,0.09616878,57902.0,57898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726158336684,0.28636,57900.0,57898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726158336889,0.001,57899.0,57898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158337797,0.201,57900.0,57898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158337987,0.086361,57899.0,57898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158338304,0.086361,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158338497,0.201,57900.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158338688,0.001,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158340290,0.001,57899.0,57898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158340895,0.001,57900.0,57898.0,0.449163]
["bitfinex-derivatives","BTCF0:USTF0",1726158341786,0.00981178,57902.0,57898.0,0.449163]
["bitfinex-derivatives","BTCF0:USTF0",1726158341787,0.001,57899.0,57898.0,0.449163]
["bitfinex-derivatives","BTCF0:USTF0",1726158342600,0.001,57900.0,57899.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726158343498,0.001,57900.0,57899.0,0.286361]
["bitfinex-derivatives","BTCF0:USTF0",1726158343801,0.001,57900.0,57899.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726158344595,0.001,57900.0,57899.0,0.286361]
["bitfinex-derivatives","BTCF0:USTF0",1726158344795,0.00959275,57905.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726158345096,0.535598,57908.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726158345296,0.54397538,57908.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726158346091,0.45762738,57908.0,57906.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726158347902,0.286349,57907.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158348101,0.086351,57906.0,57905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158348791,0.086351,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158351697,0.087351,57906.0,57905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158352499,0.086351,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158352799,0.087351,57906.0,57905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158354600,0.001,57906.0,57905.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1726158355403,0.001,57906.0,57905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158355999,0.001,57906.0,57905.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1726158356802,0.001,57906.0,57905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158357010,0.287351,57906.0,57905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158358000,0.201,57906.0,57905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158358203,0.001,57906.0,57905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158358403,0.54553639,57908.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158358596,0.001,57906.0,57905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158360206,0.087351,57906.0,57905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158360507,0.287351,57906.0,57905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158360712,0.201,57906.0,57905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158360899,0.001,57906.0,57905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158363203,0.001,57906.0,57905.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1726158364602,0.001,57906.0,57905.0,0.688352]
["bitfinex-derivatives","BTCF0:USTF0",1726158364799,0.001,57906.0,57905.0,1.255332]
["bitfinex-derivatives","BTCF0:USTF0",1726158365009,0.001,57906.0,57905.0,1.341684]
["bitfinex-derivatives","BTCF0:USTF0",1726158365205,0.44937,57908.0,57907.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726158365407,0.44773,57908.0,57907.0,1.247149]
["bitfinex-derivatives","BTCF0:USTF0",1726158365711,0.004,57921.0,57920.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726158365897,0.086325,57924.0,57920.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726158366208,0.00328001,57928.0,57920.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726158366209,0.00168,57928.0,57920.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726158366406,0.32836001,57935.0,57927.0,0.447119]
["bitfinex-derivatives","BTCF0:USTF0",1726158366625,0.00156001,57935.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158366908,0.00975416,57935.0,57934.0,0.447108]
["bitfinex-derivatives","BTCF0:USTF0",1726158367098,0.086302,57939.0,57934.0,0.447108]
["bitfinex-derivatives","BTCF0:USTF0",1726158367302,0.0457,57947.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726158367502,0.08629,57947.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158368003,0.08629,57947.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158368197,0.09590184,57947.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158368804,0.086291,57946.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158369211,0.086291,57946.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158370511,0.286291,57946.0,57940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726158371608,0.086294,57945.0,57940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726158371808,0.2,57943.0,57940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726158372114,0.086298,57941.0,57940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158372309,0.086298,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158372911,0.086298,57941.0,57940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158373411,0.086298,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158373607,0.086298,57941.0,57940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158374007,0.09632481,57941.0,57940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158374718,0.09632481,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158374924,0.01002681,57941.0,57940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158375221,0.086289,57948.0,57940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158375419,0.086289,57948.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158375721,0.08629,57947.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158376015,0.086291,57946.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158376607,0.086291,57946.0,57945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726158377503,0.086291,57946.0,57945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158378514,0.086291,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158385318,0.172582,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158385515,0.086291,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158386929,0.172582,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158387225,0.086291,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158387420,0.172582,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158387614,0.086291,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158388426,0.172582,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158389017,0.086291,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158389218,0.172582,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158389833,0.086291,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158391034,0.172582,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158392651,0.086291,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158393334,0.286291,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158393723,0.372582,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158393931,0.286291,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158394536,0.34194881,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158395135,0.286291,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158395437,0.46253909,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158396338,0.40674848,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158398037,0.49303948,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158399341,0.63096095,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158400836,0.45837895,57946.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158401042,0.286298,57941.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158401227,0.34209445,57941.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158401429,0.34209445,57941.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158401430,0.086303,57938.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158401632,0.086305,57937.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158401833,0.086309,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158402035,0.086309,57934.0,57931.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726158402036,0.086312,57932.0,57931.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726158402242,0.086313,57931.0,57930.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726158402628,0.14171206,57931.0,57930.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726158403236,0.2,57934.0,57930.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726158403541,0.086307,57936.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158404146,0.05563623,57935.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158404446,0.086307,57936.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158404641,0.086313,57931.0,57930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158405543,0.086313,57931.0,57930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158405742,0.086313,57931.0,57930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158406145,0.001,57934.0,57930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158406344,0.001,57934.0,57933.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1726158406564,0.20711757,57943.0,57933.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1726158406741,0.05571313,57942.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158406940,0.086297,57942.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158407445,0.05567277,57941.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158407638,0.086299,57941.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158409045,0.086299,57941.0,57939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726158409344,0.086299,57941.0,57939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158409545,0.086299,57941.0,57939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726158409847,0.086299,57941.0,57939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158410545,0.086299,57941.0,57939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726158410733,0.087299,57941.0,57939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158411651,0.05559798,57940.0,57939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158411838,0.14189798,57940.0,57939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158412247,0.1419205,57940.0,57939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158412750,0.1419205,57940.0,57939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726158413048,0.1429205,57940.0,57939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158413246,0.14291418,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158414049,0.1429005,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158415158,0.14289386,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158415938,0.22919386,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158416349,0.39591443,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158416847,0.33936388,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158417249,0.47716409,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158417459,0.47716409,57940.0,57928.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726158417460,0.086316,57929.0,57928.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726158419144,0.086306,57936.0,57928.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726158419145,0.2,57935.0,57928.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726158419351,0.5608,57938.0,57928.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726158419544,0.002,57929.0,57928.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726158419748,0.003,57929.0,57928.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726158420349,0.002,57929.0,57928.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726158420547,0.002,57929.0,57928.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726158420859,0.087304,57938.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726158421152,0.087304,57938.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158421153,0.086304,57938.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158421554,0.286304,57938.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158422154,0.29632863,57938.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158422956,0.29932863,57938.0,57937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726158423346,0.09932863,57938.0,57937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726158423549,0.09932863,57938.0,57937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158431368,0.09932863,57938.0,57937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158431548,0.09932863,57938.0,57937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158433063,0.32806184,57938.0,57937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158433259,0.08631,57933.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158433459,0.086321,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158433762,0.286321,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158434162,0.5608,57926.0,57917.0,0.05146966]
["bitfinex-derivatives","BTCF0:USTF0",1726158434461,0.086337,57915.0,57910.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726158434658,0.086342,57912.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158435256,0.086342,57912.0,57904.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726158435257,0.2,57913.0,57904.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726158435457,0.0451,57912.0,57904.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726158435759,0.2,57906.0,57904.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726158436165,0.2,57910.0,57904.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726158436859,0.002,57906.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158438868,0.003,57910.0,57905.0,1.47888]
["bitfinex-derivatives","BTCF0:USTF0",1726158439057,0.417121,57926.0,57909.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726158439260,0.413121,57926.0,57921.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726158439563,0.086322,57925.0,57922.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726158440459,0.086315,57930.0,57922.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726158440672,0.086315,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158442273,0.004,57944.0,57929.0,1.67868]
["bitfinex-derivatives","BTCF0:USTF0",1726158442468,0.2,57943.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158442658,0.086302,57939.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158444077,0.2,57943.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158444285,0.086299,57941.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158444565,0.086304,57937.0,57936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726158444772,0.296303,57939.0,57936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726158445066,0.086303,57938.0,57936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726158446062,0.2,57939.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158446259,0.21,57939.0,57936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158446457,0.296302,57939.0,57936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158446762,0.012,57938.0,57936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158447371,0.3181265,57939.0,57936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158447957,0.022,57938.0,57936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158449573,0.01,57938.0,57936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158449774,0.2338245,57939.0,57936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158449964,0.086304,57937.0,57936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158450159,0.098304,57938.0,57936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158451068,0.110304,57938.0,57936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158452970,0.086304,57937.0,57936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158453167,0.024,57938.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158453168,0.086315,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158453372,0.2,57935.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158454165,0.086315,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158454563,0.286315,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158454764,0.086321,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158454967,0.086321,57926.0,57917.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1726158454968,0.286321,57926.0,57917.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726158455171,0.2,57919.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158455683,0.286333,57919.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158456383,0.086333,57918.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158457067,0.086334,57917.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158457267,0.086334,57917.0,57916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726158457677,0.086334,57917.0,57916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158458182,0.09605756,57917.0,57916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158458372,0.00972356,57917.0,57916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158458575,0.026,57918.0,57916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158458965,0.026,57918.0,57916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158458966,0.086334,57917.0,57916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158459172,0.086334,57917.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158459173,0.086336,57916.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158459372,0.8788,57917.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158459373,0.2,57906.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158459571,0.286351,57906.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158459878,0.286351,57906.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158459879,0.2,57906.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158460082,0.2,57899.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158460770,0.286361,57899.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158461370,0.293361,57899.0,57898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726158461570,0.30339022,57899.0,57898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726158462481,0.22702922,57899.0,57898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158464287,0.02702922,57899.0,57898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158467185,0.31339022,57899.0,57898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158467983,0.02702922,57899.0,57898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158469290,0.31339022,57899.0,57898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158469980,0.31339022,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158471387,0.32221113,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158473291,0.40857213,57899.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158473993,0.086369,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158474191,0.286369,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158475789,0.290369,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158476794,0.290369,57894.0,57886.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726158476795,0.086379,57887.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158476984,0.286379,57887.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158477897,0.286379,57887.0,57886.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726158478798,0.286379,57887.0,57886.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726158479493,0.014,57887.0,57886.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726158479692,0.028,57887.0,57886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158480000,0.028,57887.0,57886.0,0.64918]
["bitfinex-derivatives","BTCF0:USTF0",1726158480201,0.03761499,57887.0,57886.0,0.44918]
["bitfinex-derivatives","BTCF0:USTF0",1726158481890,0.028,57887.0,57886.0,0.44918]
["bitfinex-derivatives","BTCF0:USTF0",1726158482297,0.028,57887.0,57886.0,1.76742]
["bitfinex-derivatives","BTCF0:USTF0",1726158483200,0.114379,57887.0,57886.0,1.76742]
["bitfinex-derivatives","BTCF0:USTF0",1726158483399,0.028,57887.0,57886.0,1.76742]
["bitfinex-derivatives","BTCF0:USTF0",1726158483798,0.114379,57887.0,57886.0,0.96742]
["bitfinex-derivatives","BTCF0:USTF0",1726158483992,0.114379,57887.0,57886.0,2.38104]
["bitfinex-derivatives","BTCF0:USTF0",1726158484400,0.028,57887.0,57886.0,3.06742]
["bitfinex-derivatives","BTCF0:USTF0",1726158484792,0.114379,57887.0,57886.0,2.38104]
["bitfinex-derivatives","BTCF0:USTF0",1726158484994,0.400758,57887.0,57886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158485192,0.314379,57887.0,57886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158485386,0.314379,57887.0,57886.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1726158486603,0.114379,57887.0,57886.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1726158486805,0.114379,57887.0,57886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158487291,0.114379,57887.0,57886.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1726158488891,0.314379,57887.0,57886.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1726158491401,0.028,57887.0,57886.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1726158491908,0.114379,57887.0,57886.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1726158492607,0.314379,57887.0,57886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158492916,0.028,57887.0,57886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158493121,0.028,57887.0,57886.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1726158493293,0.028,57887.0,57886.0,1.94918]
["bitfinex-derivatives","BTCF0:USTF0",1726158493795,0.028,57887.0,57886.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1726158494103,0.114379,57887.0,57886.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1726158494699,0.200758,57887.0,57886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158495006,0.114379,57887.0,57886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158495889,0.028,57887.0,57886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158496090,0.028,57887.0,57886.0,0.44918]
["bitfinex-derivatives","BTCF0:USTF0",1726158497196,0.028,57887.0,57886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158497614,0.114379,57887.0,57886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158500417,0.200758,57887.0,57886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158500804,0.114379,57887.0,57886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158504107,0.200758,57887.0,57886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726158506309,0.200758,57887.0,57886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158506806,0.25584724,57887.0,57886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158507006,0.25584724,57887.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158507007,1.28770824,57887.0,57874.0,0.41192833]
["bitfinex-derivatives","BTCF0:USTF0",1726158507210,0.2,57875.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158507414,0.2,57879.0,57874.0,0.4123168]
["bitfinex-derivatives","BTCF0:USTF0",1726158507806,0.2,57875.0,57874.0,0.41232663]
["bitfinex-derivatives","BTCF0:USTF0",1726158508318,0.2,57878.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158508510,0.2,57878.0,57874.0,0.41232663]
["bitfinex-derivatives","BTCF0:USTF0",1726158508813,0.004,57875.0,57874.0,0.41232663]
["bitfinex-derivatives","BTCF0:USTF0",1726158509014,0.004,57875.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158509721,0.21384369,57878.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158510108,0.2,57875.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158510315,0.202,57875.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158510528,0.202,57875.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158510707,0.0926,57874.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158511110,0.0864,57873.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158512706,0.0904,57873.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158513518,0.0924,57873.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158514912,0.006,57873.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158516816,0.0924,57873.0,57872.0,0.00226144]
["bitfinex-derivatives","BTCF0:USTF0",1726158522217,0.01,57873.0,57872.0,0.00326144]
["bitfinex-derivatives","BTCF0:USTF0",1726158522632,0.01,57873.0,57872.0,0.00426144]
["bitfinex-derivatives","BTCF0:USTF0",1726158522633,0.014,57873.0,57872.0,0.00426144]
["bitfinex-derivatives","BTCF0:USTF0",1726158527728,0.1004,57873.0,57872.0,0.00426144]
["bitfinex-derivatives","BTCF0:USTF0",1726158528524,0.1004,57873.0,57872.0,1.50426144]
["bitfinex-derivatives","BTCF0:USTF0",1726158530139,0.014,57873.0,57872.0,1.50426144]
["bitfinex-derivatives","BTCF0:USTF0",1726158532137,0.1004,57873.0,57872.0,1.50426144]
["bitfinex-derivatives","BTCF0:USTF0",1726158533028,0.1004,57873.0,57872.0,0.00426144]
["bitfinex-derivatives","BTCF0:USTF0",1726158534634,0.1868,57873.0,57872.0,0.00426144]
["bitfinex-derivatives","BTCF0:USTF0",1726158534838,0.236,57873.0,57872.0,0.00426144]
["bitfinex-derivatives","BTCF0:USTF0",1726158535030,0.172812,57869.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158535229,0.172812,57869.0,57858.0,0.05006752]
["bitfinex-derivatives","BTCF0:USTF0",1726158535230,0.08641,57866.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158535532,0.28641,57866.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158536734,0.28641,57866.0,57858.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1726158536735,0.086416,57862.0,57858.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1726158537035,0.286416,57862.0,57858.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1726158538439,0.293416,57862.0,57858.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1726158538639,1.772696,57862.0,57858.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1726158539138,1.777696,57862.0,57858.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1726158539340,0.659216,57862.0,57858.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1726158539539,0.298416,57862.0,57858.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1726158540343,0.30845145,57862.0,57858.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1726158547045,0.30845145,57862.0,57858.0,0.36336752]
["bitfinex-derivatives","BTCF0:USTF0",1726158548150,0.30845145,57862.0,57858.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1726158548349,0.086421,57859.0,57858.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1726158550645,0.089421,57859.0,57858.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1726158551450,0.090421,57859.0,57858.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1726158551645,0.173842,57859.0,57858.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1726158551853,0.177842,57859.0,57858.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1726158552247,0.178842,57859.0,57858.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1726158553162,0.092421,57859.0,57858.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1726158553543,0.178842,57859.0,57858.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1726158553743,0.092421,57859.0,57858.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1726158558355,0.006,57859.0,57858.0,0.36336752]
["bitfinex-derivatives","BTCF0:USTF0",1726158558949,0.006,57859.0,57858.0,0.41096752]
["bitfinex-derivatives","BTCF0:USTF0",1726158560756,0.092421,57859.0,57858.0,0.41096752]
["bitfinex-derivatives","BTCF0:USTF0",1726158561353,0.092421,57859.0,57858.0,0.36336752]
["bitfinex-derivatives","BTCF0:USTF0",1726158561549,0.092421,57859.0,57858.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1726158562061,0.092421,57859.0,57851.0,0.36329023]
["bitfinex-derivatives","BTCF0:USTF0",1726158562062,0.086431,57852.0,57851.0,0.36329023]
["bitfinex-derivatives","BTCF0:USTF0",1726158562249,0.286431,57852.0,57851.0,0.36329023]
["bitfinex-derivatives","BTCF0:USTF0",1726158563565,0.287431,57852.0,57851.0,0.36329023]
["bitfinex-derivatives","BTCF0:USTF0",1726158563768,0.001,57852.0,57851.0,0.36329023]
["bitfinex-derivatives","BTCF0:USTF0",1726158564060,0.002,57859.0,57851.0,1.72885023]
["bitfinex-derivatives","BTCF0:USTF0",1726158564253,0.002,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158564456,0.2,57861.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158564759,0.2,57861.0,57859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726158564958,0.20983514,57861.0,57859.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726158565463,0.20983514,57861.0,57859.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726158566151,0.21383514,57861.0,57859.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726158567548,0.21983514,57861.0,57859.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726158568453,0.22083514,57861.0,57859.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726158569256,0.086419,57860.0,57859.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726158570259,0.1370749,57860.0,57859.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726158571361,0.1430749,57860.0,57859.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726158573161,0.1480749,57860.0,57859.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726158573457,0.08643,57853.0,57852.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726158573659,0.08643,57853.0,57851.0,0.36329023]
["bitfinex-derivatives","BTCF0:USTF0",1726158573660,0.086431,57852.0,57851.0,0.36429023]
["bitfinex-derivatives","BTCF0:USTF0",1726158574058,0.086431,57852.0,57851.0,0.36329023]
["bitfinex-derivatives","BTCF0:USTF0",1726158577061,0.09617034,57852.0,57851.0,0.36329023]
["bitfinex-derivatives","BTCF0:USTF0",1726158578263,0.10017034,57852.0,57851.0,0.36329023]
["bitfinex-derivatives","BTCF0:USTF0",1726158578667,0.10217034,57852.0,57851.0,0.36329023]
["bitfinex-derivatives","BTCF0:USTF0",1726158582464,0.01573934,57852.0,57851.0,0.36329023]
["bitfinex-derivatives","BTCF0:USTF0",1726158584882,0.21573934,57852.0,57851.0,0.36329023]
["bitfinex-derivatives","BTCF0:USTF0",1726158587481,0.30217034,57852.0,57851.0,0.36329023]
["bitfinex-derivatives","BTCF0:USTF0",1726158600197,0.30217034,57852.0,57843.0,1.68688345]
["bitfinex-derivatives","BTCF0:USTF0",1726158600198,0.086434,57851.0,57843.0,1.39734492]
["bitfinex-derivatives","BTCF0:USTF0",1726158600497,0.34267954,57850.0,57849.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726158601301,0.25239738,57850.0,57847.0,1.62592292]
["bitfinex-derivatives","BTCF0:USTF0",1726158601498,0.25239738,57849.0,57847.0,1.62592292]
["bitfinex-derivatives","BTCF0:USTF0",1726158601695,0.09228216,57851.0,57848.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726158601899,0.23718792,57850.0,57848.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726158602100,0.23518792,57849.0,57848.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726158602397,0.23518792,57849.0,57848.0,0.886436]
["bitfinex-derivatives","BTCF0:USTF0",1726158602593,0.32547008,57849.0,57848.0,1.405036]
["bitfinex-derivatives","BTCF0:USTF0",1726158602996,0.61190608,57849.0,57847.0,0.12592292]
["bitfinex-derivatives","BTCF0:USTF0",1726158603197,0.1007077,57848.0,57847.0,0.12592292]
["bitfinex-derivatives","BTCF0:USTF0",1726158603410,0.24628614,57848.0,57847.0,0.12592292]
["bitfinex-derivatives","BTCF0:USTF0",1726158603602,0.24628614,57848.0,57847.0,0.64452292]
["bitfinex-derivatives","BTCF0:USTF0",1726158603802,0.1871447,57848.0,57847.0,0.12592292]
["bitfinex-derivatives","BTCF0:USTF0",1726158604301,0.16758526,57848.0,57847.0,1.33096192]
["bitfinex-derivatives","BTCF0:USTF0",1726158604500,0.04660135,57848.0,57847.0,1.33096192]
["bitfinex-derivatives","BTCF0:USTF0",1726158605006,0.04484703,57848.0,57847.0,1.33096192]
["bitfinex-derivatives","BTCF0:USTF0",1726158605310,0.04484703,57848.0,57847.0,0.64452292]
["bitfinex-derivatives","BTCF0:USTF0",1726158605502,0.13128403,57848.0,57847.0,0.64452292]
["bitfinex-derivatives","BTCF0:USTF0",1726158605906,0.04484703,57848.0,57847.0,1.33096192]
["bitfinex-derivatives","BTCF0:USTF0",1726158606607,0.13128403,57848.0,57847.0,1.33096192]
["bitfinex-derivatives","BTCF0:USTF0",1726158606804,0.25226337,57848.0,57847.0,1.33096192]
["bitfinex-derivatives","BTCF0:USTF0",1726158607606,0.25211983,57848.0,57847.0,1.33096192]
["bitfinex-derivatives","BTCF0:USTF0",1726158608108,0.25211983,57848.0,57847.0,0.73096192]
["bitfinex-derivatives","BTCF0:USTF0",1726158608304,0.13114049,57848.0,57847.0,0.73096192]
["bitfinex-derivatives","BTCF0:USTF0",1726158609111,0.13114049,57848.0,57847.0,1.33096192]
["bitfinex-derivatives","BTCF0:USTF0",1726158609398,0.04470349,57848.0,57847.0,1.33096192]
["bitfinex-derivatives","BTCF0:USTF0",1726158609611,0.12097934,57848.0,57847.0,1.33096192]
["bitfinex-derivatives","BTCF0:USTF0",1726158609805,0.04470349,57848.0,57847.0,1.33096192]
["bitfinex-derivatives","BTCF0:USTF0",1726158610413,0.04470349,57848.0,57847.0,1.41740092]
["bitfinex-derivatives","BTCF0:USTF0",1726158610621,0.12097934,57851.0,57850.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726158610909,0.20741234,57851.0,57850.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726158611109,0.16581298,57851.0,57850.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726158611313,0.22634364,57851.0,57850.0,0.447234]
["bitfinex-derivatives","BTCF0:USTF0",1726158611511,0.22634364,57851.0,57850.0,0.965794]
["bitfinex-derivatives","BTCF0:USTF0",1726158611512,0.45109769,57851.0,57850.0,0.965794]
["bitfinex-derivatives","BTCF0:USTF0",1726158611712,0.45409769,57851.0,57850.0,0.965794]
["bitfinex-derivatives","BTCF0:USTF0",1726158611903,0.45509769,57851.0,57850.0,0.447234]
["bitfinex-derivatives","BTCF0:USTF0",1726158612103,0.45509769,57851.0,57850.0,1.565794]
["bitfinex-derivatives","BTCF0:USTF0",1726158612307,0.22026187,57851.0,57850.0,1.565794]
["bitfinex-derivatives","BTCF0:USTF0",1726158613400,0.22026187,57851.0,57850.0,1.28902015]
["bitfinex-derivatives","BTCF0:USTF0",1726158614510,0.22026187,57851.0,57850.0,1.48902015]
["bitfinex-derivatives","BTCF0:USTF0",1726158615218,0.4447667,57851.0,57850.0,1.48902015]
["bitfinex-derivatives","BTCF0:USTF0",1726158615617,0.22026187,57851.0,57850.0,1.5850993]
["bitfinex-derivatives","BTCF0:USTF0",1726158617214,0.21295483,57851.0,57850.0,1.5850993]
["bitfinex-derivatives","BTCF0:USTF0",1726158617422,0.21295483,57851.0,57850.0,1.6715333]
["bitfinex-derivatives","BTCF0:USTF0",1726158617913,0.15935483,57851.0,57850.0,1.6715333]
["bitfinex-derivatives","BTCF0:USTF0",1726158618122,0.07237883,57851.0,57850.0,1.6715333]
["bitfinex-derivatives","BTCF0:USTF0",1726158618314,0.22442711,57855.0,57854.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726158618512,0.22442711,57855.0,57854.0,0.372856]
["bitfinex-derivatives","BTCF0:USTF0",1726158618722,0.3608,57861.0,57860.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726158619514,0.3608,57861.0,57860.0,1.586419]
["bitfinex-derivatives","BTCF0:USTF0",1726158619915,0.447218,57861.0,57860.0,1.586419]
["bitfinex-derivatives","BTCF0:USTF0",1726158620113,0.447218,57861.0,57860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726158621420,0.086425,57856.0,57855.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726158621624,0.647225,57856.0,57855.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726158622625,0.655225,57856.0,57855.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726158622927,0.662225,57856.0,57855.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726158623508,0.662225,57856.0,57851.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726158623509,0.086431,57852.0,57851.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726158623713,0.286431,57852.0,57851.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726158623912,0.286431,57852.0,57851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726158624717,0.292431,57852.0,57851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726158625727,0.206,57852.0,57851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726158625927,0.006,57852.0,57851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726158626124,0.006,57852.0,57851.0,1.786433]
["bitfinex-derivatives","BTCF0:USTF0",1726158626423,0.10354511,57852.0,57851.0,0.286433]
["bitfinex-derivatives","BTCF0:USTF0",1726158626624,0.10354511,57852.0,57851.0,1.404993]
["bitfinex-derivatives","BTCF0:USTF0",1726158627125,0.10354511,57852.0,57851.0,1.765793]
["bitfinex-derivatives","BTCF0:USTF0",1726158627327,0.10354511,57852.0,57851.0,3.265793]
["bitfinex-derivatives","BTCF0:USTF0",1726158628025,0.13908183,57852.0,57851.0,3.265793]
["bitfinex-derivatives","BTCF0:USTF0",1726158628422,0.13908183,57852.0,57851.0,3.27580619]
["bitfinex-derivatives","BTCF0:USTF0",1726158629128,0.13908183,57852.0,57851.0,3.36223919]
["bitfinex-derivatives","BTCF0:USTF0",1726158629329,1e-08,57852.0,57851.0,3.44867219]
["bitfinex-derivatives","BTCF0:USTF0",1726158629628,1e-08,57852.0,57851.0,3.36223919]
["bitfinex-derivatives","BTCF0:USTF0",1726158631132,0.31084511,57861.0,57860.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726158631627,0.086418,57861.0,57860.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726158632022,0.00987957,57862.0,57861.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726158632220,0.42279589,57864.0,57862.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726158632920,0.42279589,57864.0,57863.0,1.586415]
["bitfinex-derivatives","BTCF0:USTF0",1726158633317,0.4817113,57864.0,57863.0,1.586415]
["bitfinex-derivatives","BTCF0:USTF0",1726158634631,0.0932,57865.0,57864.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726158634833,0.0932,57865.0,57864.0,0.286413]
["bitfinex-derivatives","BTCF0:USTF0",1726158635524,0.21410775,57865.0,57864.0,0.286413]
["bitfinex-derivatives","BTCF0:USTF0",1726158635723,0.22810775,57865.0,57864.0,0.286413]
["bitfinex-derivatives","BTCF0:USTF0",1726158636030,0.1072,57865.0,57864.0,0.286413]
["bitfinex-derivatives","BTCF0:USTF0",1726158636232,0.014,57865.0,57864.0,1.404853]
["bitfinex-derivatives","BTCF0:USTF0",1726158636533,0.12085083,57873.0,57867.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726158636722,0.12085083,57874.0,57873.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726158636923,0.086396,57876.0,57875.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726158637924,0.2,57876.0,57871.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726158638132,0.086403,57871.0,57865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726158638319,0.00984978,57876.0,57874.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726158638524,0.014,57876.0,57869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726158638928,0.014,57876.0,57874.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726158639434,0.014,57876.0,57875.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726158640536,0.014,57876.0,57875.0,1.491154]
["bitfinex-derivatives","BTCF0:USTF0",1726158640731,0.014,57876.0,57875.0,1.765557]
["bitfinex-derivatives","BTCF0:USTF0",1726158641223,0.014,57876.0,57875.0,1.165557]
["bitfinex-derivatives","BTCF0:USTF0",1726158641430,0.27691146,57876.0,57872.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726158641627,0.26391146,57875.0,57872.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726158641929,0.013,57876.0,57873.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726158641930,0.26391146,57874.0,57873.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726158642340,0.26391146,57874.0,57873.0,2.42811896]
["bitfinex-derivatives","BTCF0:USTF0",1726158642537,0.19300819,57874.0,57873.0,2.42811896]
["bitfinex-derivatives","BTCF0:USTF0",1726158643127,0.19300819,57874.0,57873.0,2.51451896]
["bitfinex-derivatives","BTCF0:USTF0",1726158643332,0.41679951,57874.0,57873.0,2.51451896]
["bitfinex-derivatives","BTCF0:USTF0",1726158643830,0.20100819,57874.0,57873.0,2.51451896]
["bitfinex-derivatives","BTCF0:USTF0",1726158644342,0.20100819,57874.0,57873.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1726158644539,0.20100819,57874.0,57873.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726158645040,0.43279951,57874.0,57873.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726158645444,0.20900819,57874.0,57873.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726158648236,0.14704043,57874.0,57873.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726158648436,0.016,57874.0,57873.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726158652848,0.016,57874.0,57873.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1726158655145,0.016,57874.0,57873.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726158655345,0.016,57874.0,57873.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1726158656347,0.20624104,57874.0,57873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158656651,0.29263904,57874.0,57873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158657150,0.086404,57870.0,57869.0,0.00989329]
["bitfinex-derivatives","BTCF0:USTF0",1726158657337,0.086404,57870.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158657338,0.086407,57868.0,57867.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1726158657949,0.086419,57860.0,57859.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726158658149,0.086424,57857.0,57850.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726158658355,0.3608,57854.0,57850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726158659144,0.086424,57857.0,57850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726158659349,0.0951,57859.0,57856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726158659542,0.0951,57859.0,57850.0,1.50986677]
["bitfinex-derivatives","BTCF0:USTF0",1726158659543,0.0458,57859.0,57858.0,0.286422]
["bitfinex-derivatives","BTCF0:USTF0",1726158659741,0.3608,57860.0,57859.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726158660545,0.047,57865.0,57864.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726158661447,0.0492,57874.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726158661647,0.0492,57874.0,57868.0,1.786407]
["bitfinex-derivatives","BTCF0:USTF0",1726158662743,0.3628,57869.0,57868.0,1.786407]
["bitfinex-derivatives","BTCF0:USTF0",1726158663550,0.49153687,57869.0,57868.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726158663750,0.49353687,57869.0,57868.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726158663949,0.64144704,57869.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726158664156,0.83216172,57869.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726158665446,0.83016172,57869.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726158665751,0.74575572,57869.0,57865.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726158665949,0.19071468,57868.0,57865.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726158666249,0.12873687,57867.0,57865.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726158666456,0.12873687,57866.0,57865.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726158666640,0.12874063,57866.0,57865.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726158666955,0.31898167,57866.0,57865.0,1.586411]
["bitfinex-derivatives","BTCF0:USTF0",1726158667155,0.31898167,57866.0,57865.0,1.587411]
["bitfinex-derivatives","BTCF0:USTF0",1726158667352,0.31898167,57866.0,57865.0,1.588411]
["bitfinex-derivatives","BTCF0:USTF0",1726158667655,0.31898167,57866.0,57865.0,1.587411]
["bitfinex-derivatives","BTCF0:USTF0",1726158667844,0.32498167,57866.0,57865.0,1.588411]
["bitfinex-derivatives","BTCF0:USTF0",1726158668653,0.05890443,57874.0,57866.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1726158668847,0.07091427,57882.0,57866.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1726158668848,0.06597781,57881.0,57880.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726158669158,0.23824104,57882.0,57881.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726158669359,0.048,57882.0,57881.0,0.286388]
["bitfinex-derivatives","BTCF0:USTF0",1726158669559,0.06196272,57882.0,57881.0,0.804708]
["bitfinex-derivatives","BTCF0:USTF0",1726158669746,0.27219132,57883.0,57882.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726158670071,0.22379132,57886.0,57885.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726158670354,0.06196272,57889.0,57888.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726158670557,0.06196272,57889.0,57888.0,0.286378]
["bitfinex-derivatives","BTCF0:USTF0",1726158671052,0.42276272,57890.0,57889.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726158671553,0.3608,57890.0,57889.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726158673451,0.3608,57890.0,57889.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1726158673861,0.3698,57890.0,57889.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726158674165,0.3698,57890.0,57889.0,0.09835518]
["bitfinex-derivatives","BTCF0:USTF0",1726158675258,0.009,57890.0,57889.0,0.09835518]
["bitfinex-derivatives","BTCF0:USTF0",1726158675462,0.3268,57903.0,57899.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726158675663,0.19024104,57900.0,57899.0,0.286361]
["bitfinex-derivatives","BTCF0:USTF0",1726158675964,0.4082,57901.0,57900.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726158676356,1.3461,57902.0,57901.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726158676549,0.802609,57902.0,57901.0,0.777194]
["bitfinex-derivatives","BTCF0:USTF0",1726158676771,0.802609,57902.0,57901.0,2.877194]
["bitfinex-derivatives","BTCF0:USTF0",1726158676772,0.75940673,57902.0,57901.0,2.877194]
["bitfinex-derivatives","BTCF0:USTF0",1726158677353,0.75940673,57902.0,57901.0,2.790836]
["bitfinex-derivatives","BTCF0:USTF0",1726158677556,0.75940673,57902.0,57901.0,1.586358]
["bitfinex-derivatives","BTCF0:USTF0",1726158677754,0.76340673,57902.0,57901.0,1.587358]
["bitfinex-derivatives","BTCF0:USTF0",1726158678364,0.86376373,57902.0,57901.0,1.588358]
["bitfinex-derivatives","BTCF0:USTF0",1726158678665,0.96764777,57902.0,57901.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726158678849,1.00100641,57902.0,57901.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726158679463,0.96764777,57902.0,57901.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726158679759,1.08736519,57902.0,57901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158681865,1.00100819,57902.0,57901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158682060,1.00100819,57902.0,57901.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726158682577,0.77740673,57902.0,57901.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726158683766,0.96764777,57902.0,57901.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726158684151,1.00100906,57902.0,57901.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726158684355,1.05400477,57902.0,57901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158684570,1.08736608,57902.0,57901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158686158,1.00100908,57902.0,57901.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726158686369,0.96764777,57902.0,57901.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726158686673,1.22913679,57902.0,57893.0,0.32371318]
["bitfinex-derivatives","BTCF0:USTF0",1726158686857,0.26148902,57901.0,57900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726158687054,0.26148902,57901.0,57900.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1726158687258,0.38085335,57901.0,57900.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1726158687668,0.38085335,57901.0,57895.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726158687868,0.19061231,57900.0,57899.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726158688267,0.53708944,57900.0,57899.0,0.25946237]
["bitfinex-derivatives","BTCF0:USTF0",1726158688467,0.50372783,57900.0,57899.0,0.25946237]
["bitfinex-derivatives","BTCF0:USTF0",1726158689062,0.22812741,57900.0,57899.0,0.25946237]
["bitfinex-derivatives","BTCF0:USTF0",1726158689270,0.22812741,57900.0,57899.0,0.26944108]
["bitfinex-derivatives","BTCF0:USTF0",1726158689475,0.22812741,57900.0,57899.0,2.13024108]
["bitfinex-derivatives","BTCF0:USTF0",1726158689864,0.50372783,57900.0,57899.0,1.76944108]
["bitfinex-derivatives","BTCF0:USTF0",1726158690274,0.51072783,57900.0,57899.0,1.77044108]
["bitfinex-derivatives","BTCF0:USTF0",1726158690461,0.51872783,57900.0,57899.0,1.77144108]
["bitfinex-derivatives","BTCF0:USTF0",1726158691264,0.51872783,57900.0,57899.0,2.30496308]
["bitfinex-derivatives","BTCF0:USTF0",1726158691465,0.27648618,57900.0,57899.0,2.73672208]
["bitfinex-derivatives","BTCF0:USTF0",1726158691759,0.27648618,57900.0,57899.0,1.253642]
["bitfinex-derivatives","BTCF0:USTF0",1726158692565,0.24312741,57900.0,57899.0,1.253642]
["bitfinex-derivatives","BTCF0:USTF0",1726158692765,0.24312741,57900.0,57899.0,2.7632776]
["bitfinex-derivatives","BTCF0:USTF0",1726158692971,0.24312741,57900.0,57899.0,2.2451576]
["bitfinex-derivatives","BTCF0:USTF0",1726158693174,0.24312741,57900.0,57899.0,2.7632776]
["bitfinex-derivatives","BTCF0:USTF0",1726158693474,0.015,57900.0,57899.0,2.2451576]
["bitfinex-derivatives","BTCF0:USTF0",1726158693676,0.015,57900.0,57899.0,2.7632776]
["bitfinex-derivatives","BTCF0:USTF0",1726158693876,0.015,57900.0,57899.0,2.2451576]
["bitfinex-derivatives","BTCF0:USTF0",1726158694570,0.015,57900.0,57899.0,3.3632776]
["bitfinex-derivatives","BTCF0:USTF0",1726158694977,0.015,57900.0,57899.0,2.6769166]
["bitfinex-derivatives","BTCF0:USTF0",1726158695172,0.015,57900.0,57899.0,0.6587966]
["bitfinex-derivatives","BTCF0:USTF0",1726158695566,0.015,57900.0,57899.0,2.1587966]
["bitfinex-derivatives","BTCF0:USTF0",1726158698475,0.015,57900.0,57899.0,2.2451576]
["bitfinex-derivatives","BTCF0:USTF0",1726158698678,0.015,57900.0,57899.0,2.1587966]
["bitfinex-derivatives","BTCF0:USTF0",1726158700681,0.015,57900.0,57899.0,2.2451576]
["bitfinex-derivatives","BTCF0:USTF0",1726158700865,0.015,57900.0,57899.0,2.1587966]
["bitfinex-derivatives","BTCF0:USTF0",1726158701469,0.24310031,57900.0,57899.0,1.88229008]
["bitfinex-derivatives","BTCF0:USTF0",1726158702180,0.24310031,57900.0,57899.0,1.7959966]
["bitfinex-derivatives","BTCF0:USTF0",1726158706688,0.24310138,57900.0,57899.0,1.7959966]
["bitfinex-derivatives","BTCF0:USTF0",1726158707682,0.24310138,57900.0,57899.0,1.51948296]
["bitfinex-derivatives","BTCF0:USTF0",1726158708286,0.24310138,57900.0,57899.0,1.5959966]
["bitfinex-derivatives","BTCF0:USTF0",1726158708594,0.56604104,57900.0,57899.0,1.586361]
["bitfinex-derivatives","BTCF0:USTF0",1726158709175,0.65240104,57900.0,57899.0,1.586361]
["bitfinex-derivatives","BTCF0:USTF0",1726158709686,0.65240104,57900.0,57899.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726158713695,0.65240104,57900.0,57894.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726158713696,0.086367,57895.0,57894.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726158713994,0.086388,57881.0,57880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726158714195,1.12129174,57895.0,57877.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726158714196,0.5608,57882.0,57877.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726158714424,0.086394,57877.0,57873.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726158714717,0.12870604,57876.0,57873.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726158714918,0.3608,57874.0,57870.0,0.34588615]
["bitfinex-derivatives","BTCF0:USTF0",1726158715208,0.086405,57870.0,57858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726158715405,0.3608,57864.0,57858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726158715615,0.09884309,57863.0,57862.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726158716204,0.15982353,57863.0,57862.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726158716500,0.09784309,57863.0,57862.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726158716705,0.16082353,57863.0,57862.0,0.097416]
["bitfinex-derivatives","BTCF0:USTF0",1726158717406,0.09884309,57863.0,57862.0,0.097416]
["bitfinex-derivatives","BTCF0:USTF0",1726158717603,0.05404309,57863.0,57862.0,0.097416]
["bitfinex-derivatives","BTCF0:USTF0",1726158718602,0.09736091,57863.0,57862.0,0.097416]
["bitfinex-derivatives","BTCF0:USTF0",1726158720106,0.24528413,57863.0,57862.0,0.097416]
["bitfinex-derivatives","BTCF0:USTF0",1726158720307,0.33169913,57863.0,57862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726158720507,0.24528413,57863.0,57862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726158720802,0.24528413,57863.0,57862.0,0.097416]
["bitfinex-derivatives","BTCF0:USTF0",1726158721007,0.24528582,57863.0,57862.0,0.097416]
["bitfinex-derivatives","BTCF0:USTF0",1726158721211,0.05504478,57863.0,57862.0,0.097416]
["bitfinex-derivatives","BTCF0:USTF0",1726158721515,0.22647367,57863.0,57862.0,0.097416]
["bitfinex-derivatives","BTCF0:USTF0",1726158721907,0.22647367,57863.0,57862.0,1.597416]
["bitfinex-derivatives","BTCF0:USTF0",1726158722306,0.22647367,57863.0,57862.0,2.81223834]
["bitfinex-derivatives","BTCF0:USTF0",1726158722307,0.09736252,57863.0,57862.0,2.81223834]
["bitfinex-derivatives","BTCF0:USTF0",1726158722502,0.04431774,57863.0,57862.0,2.81223834]
["bitfinex-derivatives","BTCF0:USTF0",1726158723708,0.17142889,57869.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726158723906,0.36166993,57869.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726158724424,0.36166993,57869.0,57868.0,1.586407]
["bitfinex-derivatives","BTCF0:USTF0",1726158725021,0.44907593,57869.0,57868.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1726158725221,0.45007593,57869.0,57868.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726158726211,0.08641,57866.0,57865.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726158726416,0.086422,57859.0,57858.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1726158726617,0.086422,57859.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726158726618,0.086428,57854.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726158726824,0.3608,57853.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726158727620,0.3518,57853.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726158728215,0.3488,57853.0,57852.0,0.097431]
["bitfinex-derivatives","BTCF0:USTF0",1726158728817,0.3498,57853.0,57852.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1726158729525,0.26331951,57853.0,57852.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1726158730522,0.26331951,57853.0,57852.0,1.601431]
["bitfinex-derivatives","BTCF0:USTF0",1726158732926,0.45356055,57853.0,57852.0,1.601431]
["bitfinex-derivatives","BTCF0:USTF0",1726158733623,0.70096055,57853.0,57852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726158733822,0.50096055,57853.0,57852.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1726158734130,0.58739055,57853.0,57852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726158734620,0.50096055,57853.0,57852.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1726158735021,0.50096055,57853.0,57852.0,0.098431]
["bitfinex-derivatives","BTCF0:USTF0",1726158735623,0.45356055,57853.0,57852.0,0.098431]
["bitfinex-derivatives","BTCF0:USTF0",1726158735820,0.26331951,57853.0,57852.0,0.098431]
["bitfinex-derivatives","BTCF0:USTF0",1726158736021,0.26331951,57853.0,57852.0,1.598431]
["bitfinex-derivatives","BTCF0:USTF0",1726158736216,0.26331951,57853.0,57852.0,1.64968211]
["bitfinex-derivatives","BTCF0:USTF0",1726158736422,0.26331951,57853.0,57852.0,1.598431]
["bitfinex-derivatives","BTCF0:USTF0",1726158736627,0.26331951,57853.0,57852.0,1.587431]
["bitfinex-derivatives","BTCF0:USTF0",1726158737614,0.3608,57859.0,57858.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726158737834,0.19024104,57859.0,57858.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726158738128,0.19024104,57859.0,57856.0,0.05071516]
["bitfinex-derivatives","BTCF0:USTF0",1726158738129,0.447215,57863.0,57860.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726158738432,0.447215,57863.0,57853.0,0.26762021]
["bitfinex-derivatives","BTCF0:USTF0",1726158738433,0.63745604,57863.0,57861.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726158739328,0.55104104,57863.0,57858.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1726158739524,0.2,57859.0,57858.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726158739731,0.2,57859.0,57858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726158740030,0.19024104,57859.0,57858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726158740224,0.19024104,57859.0,57858.0,1.586422]
["bitfinex-derivatives","BTCF0:USTF0",1726158741216,0.47666204,57859.0,57858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726158741927,0.47666204,57859.0,57858.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726158742316,1.63750544,57859.0,57858.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726158742532,1.8446055,57859.0,57858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726158743122,0.08643,57853.0,57852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726158743328,0.6895534,57853.0,57852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726158743632,0.59336444,57853.0,57852.0,1.586431]
["bitfinex-derivatives","BTCF0:USTF0",1726158744230,0.64641824,57853.0,57852.0,1.586431]
["bitfinex-derivatives","BTCF0:USTF0",1726158744437,0.80268719,57853.0,57852.0,1.586431]
["bitfinex-derivatives","BTCF0:USTF0",1726158744627,0.64741824,57853.0,57852.0,1.586431]
["bitfinex-derivatives","BTCF0:USTF0",1726158745026,0.64841824,57853.0,57852.0,1.586431]
["bitfinex-derivatives","BTCF0:USTF0",1726158745322,0.80368809,57853.0,57852.0,1.586431]
["bitfinex-derivatives","BTCF0:USTF0",1726158745526,0.61344705,57853.0,57852.0,1.786431]
["bitfinex-derivatives","BTCF0:USTF0",1726158745726,0.3628,57853.0,57852.0,1.786431]
["bitfinex-derivatives","BTCF0:USTF0",1726158745923,0.3628,57853.0,57852.0,2.2590992]
["bitfinex-derivatives","BTCF0:USTF0",1726158746131,0.17132395,57857.0,57856.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726158746338,0.36156499,57857.0,57856.0,0.37591246]
["bitfinex-derivatives","BTCF0:USTF0",1726158747031,0.72236499,57857.0,57856.0,0.37591246]
["bitfinex-derivatives","BTCF0:USTF0",1726158747338,0.72336499,57857.0,57856.0,0.37591246]
["bitfinex-derivatives","BTCF0:USTF0",1726158747728,0.80978899,57857.0,57856.0,0.37591246]
["bitfinex-derivatives","BTCF0:USTF0",1726158747929,0.80978899,57857.0,57856.0,0.28948746]
["bitfinex-derivatives","BTCF0:USTF0",1726158748131,0.80978899,57857.0,57856.0,0.29048746]
["bitfinex-derivatives","BTCF0:USTF0",1726158748132,0.81078899,57857.0,57856.0,0.29048746]
["bitfinex-derivatives","BTCF0:USTF0",1726158751244,0.81078899,57857.0,57856.0,0.37691246]
["bitfinex-derivatives","BTCF0:USTF0",1726158751644,1.01078899,57857.0,57856.0,0.29048746]
["bitfinex-derivatives","BTCF0:USTF0",1726158752139,0.83946504,57857.0,57856.0,0.29048746]
["bitfinex-derivatives","BTCF0:USTF0",1726158753044,0.83946504,57857.0,57856.0,0.28978161]
["bitfinex-derivatives","BTCF0:USTF0",1726158753740,0.77892473,57857.0,57856.0,0.28978161]
["bitfinex-derivatives","BTCF0:USTF0",1726158753933,0.86534873,57857.0,57856.0,0.28978161]
["bitfinex-derivatives","BTCF0:USTF0",1726158754243,1.14918598,57857.0,57856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158754446,2.16567364,57857.0,57856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158754743,1.99282564,57857.0,57844.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726158755042,0.33815366,57845.0,57844.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726158755246,0.04232695,57845.0,57844.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726158755433,0.17202768,57845.0,57844.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726158756240,0.17202768,57845.0,57844.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1726158756442,0.31118134,57845.0,57844.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1726158758847,0.31218134,57845.0,57844.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1726158759142,0.59862334,57845.0,57844.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1726158759734,0.59862334,57845.0,57844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158760139,0.51352826,57845.0,57844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158760342,0.66894983,57845.0,57844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158760531,0.51353587,57845.0,57844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158761047,0.41814273,57845.0,57844.0,0.28941848]
["bitfinex-derivatives","BTCF0:USTF0",1726158761341,0.41714273,57845.0,57844.0,0.28841848]
["bitfinex-derivatives","BTCF0:USTF0",1726158761541,0.41814273,57845.0,57844.0,0.28841848]
["bitfinex-derivatives","BTCF0:USTF0",1726158761934,0.9626765,57845.0,57844.0,0.28841848]
["bitfinex-derivatives","BTCF0:USTF0",1726158762137,0.8762345,57845.0,57844.0,0.28841848]
["bitfinex-derivatives","BTCF0:USTF0",1726158764046,1.2370345,57845.0,57844.0,0.28841848]
["bitfinex-derivatives","BTCF0:USTF0",1726158764839,0.7183945,57845.0,57844.0,0.28841848]
["bitfinex-derivatives","BTCF0:USTF0",1726158765342,0.7183945,57845.0,57844.0,0.44429891]
["bitfinex-derivatives","BTCF0:USTF0",1726158765549,0.7183945,57845.0,57844.0,0.2874605]
["bitfinex-derivatives","BTCF0:USTF0",1726158765941,0.66649491,57845.0,57844.0,0.2874605]
["bitfinex-derivatives","BTCF0:USTF0",1726158767240,0.649242,57845.0,57844.0,0.13114303]
["bitfinex-derivatives","BTCF0:USTF0",1726158767446,0.66649491,57845.0,57844.0,0.13114303]
["bitfinex-derivatives","BTCF0:USTF0",1726158767749,1.18513491,57845.0,57844.0,0.13114303]
["bitfinex-derivatives","BTCF0:USTF0",1726158768143,1.78513491,57845.0,57844.0,0.13114303]
["bitfinex-derivatives","BTCF0:USTF0",1726158768346,1.78513491,57845.0,57844.0,0.23352769]
["bitfinex-derivatives","BTCF0:USTF0",1726158768740,1.74188525,57845.0,57844.0,0.23352769]
["bitfinex-derivatives","BTCF0:USTF0",1726158768941,1.14188525,57845.0,57844.0,0.23352769]
["bitfinex-derivatives","BTCF0:USTF0",1726158769137,0.62324525,57845.0,57844.0,0.23352769]
["bitfinex-derivatives","BTCF0:USTF0",1726158769338,0.62324525,57845.0,57844.0,0.13114303]
["bitfinex-derivatives","BTCF0:USTF0",1726158769546,0.62324525,57845.0,57844.0,0.21758603]
["bitfinex-derivatives","BTCF0:USTF0",1726158769739,0.01925291,57845.0,57844.0,0.21758603]
["bitfinex-derivatives","BTCF0:USTF0",1726158769940,0.10569491,57845.0,57844.0,0.13114303]
["bitfinex-derivatives","BTCF0:USTF0",1726158770351,0.086445,57843.0,57842.0,0.10238466]
["bitfinex-derivatives","BTCF0:USTF0",1726158770654,0.286445,57843.0,57842.0,0.2327754]
["bitfinex-derivatives","BTCF0:USTF0",1726158770854,0.30369791,57843.0,57842.0,1.7327754]
["bitfinex-derivatives","BTCF0:USTF0",1726158771753,0.30369791,57843.0,57842.0,1.8192214]
["bitfinex-derivatives","BTCF0:USTF0",1726158772544,0.001,57843.0,57842.0,1.71683674]
["bitfinex-derivatives","BTCF0:USTF0",1726158773349,0.002,57843.0,57842.0,1.71683674]
["bitfinex-derivatives","BTCF0:USTF0",1726158774657,0.38005291,57843.0,57842.0,0.21683674]
["bitfinex-derivatives","BTCF0:USTF0",1726158776155,0.38005291,57843.0,57842.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726158778050,0.38005291,57843.0,57839.0,1.51292579]
["bitfinex-derivatives","BTCF0:USTF0",1726158778051,0.53746101,57843.0,57839.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726158778259,0.75081362,57840.0,57836.0,0.00269329]
["bitfinex-derivatives","BTCF0:USTF0",1726158778558,0.1574135,57839.0,57837.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726158778756,0.19001362,57838.0,57837.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726158778948,0.28541517,57838.0,57837.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726158779143,0.086454,57837.0,57836.0,0.00269329]
["bitfinex-derivatives","BTCF0:USTF0",1726158779357,0.80424375,57837.0,57836.0,0.00269329]
["bitfinex-derivatives","BTCF0:USTF0",1726158779661,1.42149666,57837.0,57836.0,0.00269329]
["bitfinex-derivatives","BTCF0:USTF0",1726158779952,1.40424375,57837.0,57836.0,0.00269329]
["bitfinex-derivatives","BTCF0:USTF0",1726158780162,1.40424375,57837.0,57822.0,0.00280565]
["bitfinex-derivatives","BTCF0:USTF0",1726158780163,0.2,57827.0,57822.0,0.00280565]
["bitfinex-derivatives","BTCF0:USTF0",1726158780353,0.3608,57825.0,57822.0,0.00280565]
["bitfinex-derivatives","BTCF0:USTF0",1726158780553,0.2,57823.0,57822.0,0.00280565]
["bitfinex-derivatives","BTCF0:USTF0",1726158780749,0.29541665,57823.0,57822.0,0.00280565]
["bitfinex-derivatives","BTCF0:USTF0",1726158781056,0.24233611,57823.0,57822.0,0.00280565]
["bitfinex-derivatives","BTCF0:USTF0",1726158782151,0.1802198,57823.0,57822.0,0.08928165]
["bitfinex-derivatives","BTCF0:USTF0",1726158782357,0.13788369,57823.0,57822.0,0.08928165]
["bitfinex-derivatives","BTCF0:USTF0",1726158782956,0.33788369,57823.0,57822.0,0.08928165]
["bitfinex-derivatives","BTCF0:USTF0",1726158783158,0.201,57823.0,57822.0,0.17467091]
["bitfinex-derivatives","BTCF0:USTF0",1726158783459,0.202,57823.0,57822.0,0.00280565]
["bitfinex-derivatives","BTCF0:USTF0",1726158783762,0.086478,57821.0,57820.0,0.06824275]
["bitfinex-derivatives","BTCF0:USTF0",1726158783948,0.086478,57821.0,57819.0,0.06824275]
["bitfinex-derivatives","BTCF0:USTF0",1726158783949,0.086479,57820.0,57819.0,0.06824275]
["bitfinex-derivatives","BTCF0:USTF0",1726158784147,0.086482,57819.0,57815.0,0.00294841]
["bitfinex-derivatives","BTCF0:USTF0",1726158784352,0.5608,57816.0,57815.0,0.00294841]
["bitfinex-derivatives","BTCF0:USTF0",1726158786358,0.5628,57816.0,57815.0,0.00294841]
["bitfinex-derivatives","BTCF0:USTF0",1726158787261,0.649285,57816.0,57815.0,0.00294841]
["bitfinex-derivatives","BTCF0:USTF0",1726158787559,1.68168,57816.0,57808.0,0.05437041]
["bitfinex-derivatives","BTCF0:USTF0",1726158787749,0.447296,57809.0,57808.0,0.00315018]
["bitfinex-derivatives","BTCF0:USTF0",1726158787949,0.38670765,57809.0,57808.0,0.00315018]
["bitfinex-derivatives","BTCF0:USTF0",1726158788153,0.44040765,57809.0,57808.0,0.00315018]
["bitfinex-derivatives","BTCF0:USTF0",1726158788750,0.086502,57805.0,57800.0,0.00306841]
["bitfinex-derivatives","BTCF0:USTF0",1726158788962,0.2,57802.0,57800.0,0.00306841]
["bitfinex-derivatives","BTCF0:USTF0",1726158789669,0.3608,57801.0,57800.0,0.00306841]
["bitfinex-derivatives","BTCF0:USTF0",1726158790072,0.447308,57801.0,57800.0,0.00306841]
["bitfinex-derivatives","BTCF0:USTF0",1726158791365,0.966348,57801.0,57800.0,0.00306841]
["bitfinex-derivatives","BTCF0:USTF0",1726158792080,0.966348,57801.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726158792081,0.086518,57794.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726158792263,0.3608,57795.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726158792568,0.2,57794.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726158793158,0.086518,57794.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726158793363,0.286518,57794.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726158793764,0.287518,57794.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726158794371,0.338818,57794.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726158794566,0.35136279,57794.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726158797364,0.40186279,57794.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726158798274,0.31534479,57794.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726158798475,0.40186279,57794.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726158798670,0.001,57794.0,57793.0,0.08959294]
["bitfinex-derivatives","BTCF0:USTF0",1726158799067,0.3608,57795.0,57794.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726158799263,0.3608,57795.0,57794.0,1.586518]
["bitfinex-derivatives","BTCF0:USTF0",1726158799460,0.3608,57795.0,57794.0,1.641318]
["bitfinex-derivatives","BTCF0:USTF0",1726158800277,0.3618,57795.0,57794.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726158800578,0.448316,57795.0,57794.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726158800974,0.3618,57795.0,57794.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726158801776,0.3618,57795.0,57794.0,1.586518]
["bitfinex-derivatives","BTCF0:USTF0",1726158803073,0.448316,57795.0,57794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726158804279,0.3618,57795.0,57794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726158804482,0.3618,57795.0,57794.0,1.586518]
["bitfinex-derivatives","BTCF0:USTF0",1726158804783,0.001,57795.0,57794.0,1.586518]
["bitfinex-derivatives","BTCF0:USTF0",1726158805187,0.001,57795.0,57794.0,1.65476075]
["bitfinex-derivatives","BTCF0:USTF0",1726158805375,0.001,57795.0,57794.0,1.586518]
["bitfinex-derivatives","BTCF0:USTF0",1726158806483,0.001,57795.0,57794.0,1.67190726]
["bitfinex-derivatives","BTCF0:USTF0",1726158806688,0.001,57795.0,57794.0,1.586518]
["bitfinex-derivatives","BTCF0:USTF0",1726158807383,0.001,57795.0,57794.0,1.71733348]
["bitfinex-derivatives","BTCF0:USTF0",1726158807781,0.001,57795.0,57794.0,1.91733348]
["bitfinex-derivatives","BTCF0:USTF0",1726158808101,0.3608,57807.0,57794.0,1.91733348]
["bitfinex-derivatives","BTCF0:USTF0",1726158808102,0.3608,57807.0,57805.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726158808287,0.3608,57807.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726158808583,0.09865944,57815.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726158808584,0.2,57810.0,57806.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1726158808788,0.2,57810.0,57809.0,0.06820152]
["bitfinex-derivatives","BTCF0:USTF0",1726158809289,0.2621,57810.0,57809.0,0.06820152]
["bitfinex-derivatives","BTCF0:USTF0",1726158809496,0.2621,57810.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726158809990,0.0865,57806.0,57805.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726158810181,0.2865,57806.0,57805.0,0.13071197]
["bitfinex-derivatives","BTCF0:USTF0",1726158810375,0.8055,57806.0,57805.0,0.13071197]
["bitfinex-derivatives","BTCF0:USTF0",1726158810681,0.3608,57807.0,57805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726158811086,0.3608,57807.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726158811782,0.3608,57807.0,57806.0,0.3026355]
["bitfinex-derivatives","BTCF0:USTF0",1726158812290,0.3608,57807.0,57806.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1726158812889,0.3688,57807.0,57806.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1726158813085,0.008,57807.0,57806.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1726158813289,0.008,57807.0,57806.0,0.21746041]
["bitfinex-derivatives","BTCF0:USTF0",1726158813689,0.05121672,57808.0,57806.0,0.21746041]
["bitfinex-derivatives","BTCF0:USTF0",1726158813891,0.3608,57814.0,57805.0,1.60317898]
["bitfinex-derivatives","BTCF0:USTF0",1726158813892,0.3608,57814.0,57807.0,0.13096041]
["bitfinex-derivatives","BTCF0:USTF0",1726158814083,0.3608,57814.0,57809.0,0.08547389]
["bitfinex-derivatives","BTCF0:USTF0",1726158814284,0.37278531,57814.0,57811.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726158814486,0.57278531,57814.0,57812.0,0.17196489]
["bitfinex-derivatives","BTCF0:USTF0",1726158815192,0.58078531,57814.0,57812.0,0.17196489]
["bitfinex-derivatives","BTCF0:USTF0",1726158816085,0.58078531,57814.0,57813.0,0.08547389]
["bitfinex-derivatives","BTCF0:USTF0",1726158816285,0.65927331,57814.0,57813.0,0.08547389]
["bitfinex-derivatives","BTCF0:USTF0",1726158816592,0.67327331,57814.0,57812.0,0.08647389]
["bitfinex-derivatives","BTCF0:USTF0",1726158817098,0.08649,57813.0,57812.0,0.08647389]
["bitfinex-derivatives","BTCF0:USTF0",1726158817397,0.08649,57813.0,57812.0,0.21679605]
["bitfinex-derivatives","BTCF0:USTF0",1726158817792,0.08649,57813.0,57812.0,0.08647389]
["bitfinex-derivatives","BTCF0:USTF0",1726158818098,0.08649,57813.0,57812.0,0.21679283]
["bitfinex-derivatives","BTCF0:USTF0",1726158818293,0.08649,57813.0,57812.0,0.21579283]
["bitfinex-derivatives","BTCF0:USTF0",1726158818481,0.086491,57812.0,57811.0,0.08547389]
["bitfinex-derivatives","BTCF0:USTF0",1726158818687,0.286491,57812.0,57811.0,0.21578022]
["bitfinex-derivatives","BTCF0:USTF0",1726158819197,0.086496,57809.0,57808.0,0.08547389]
["bitfinex-derivatives","BTCF0:USTF0",1726158819381,0.086497,57808.0,57807.0,0.08547389]
["bitfinex-derivatives","BTCF0:USTF0",1726158819588,0.086497,57808.0,57807.0,0.13033807]
["bitfinex-derivatives","BTCF0:USTF0",1726158821094,0.086497,57808.0,57807.0,0.21683707]
["bitfinex-derivatives","BTCF0:USTF0",1726158821695,0.00152,57809.0,57808.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726158821902,0.3608,57814.0,57813.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726158822200,0.3608,57814.0,57813.0,0.21682807]
["bitfinex-derivatives","BTCF0:USTF0",1726158822391,0.447288,57814.0,57813.0,1.71682807]
["bitfinex-derivatives","BTCF0:USTF0",1726158822700,0.447288,57814.0,57813.0,1.80228969]
["bitfinex-derivatives","BTCF0:USTF0",1726158823086,0.447288,57814.0,57813.0,0.21579556]
["bitfinex-derivatives","BTCF0:USTF0",1726158823400,0.08649,57813.0,57812.0,0.08545749]
["bitfinex-derivatives","BTCF0:USTF0",1726158823594,0.28649,57813.0,57812.0,0.08545749]
["bitfinex-derivatives","BTCF0:USTF0",1726158823799,0.086491,57812.0,57811.0,0.08545749]
["bitfinex-derivatives","BTCF0:USTF0",1726158823987,0.286491,57812.0,57811.0,0.21553561]
["bitfinex-derivatives","BTCF0:USTF0",1726158824597,0.086493,57811.0,57810.0,0.08545749]
["bitfinex-derivatives","BTCF0:USTF0",1726158824797,0.086493,57811.0,57810.0,0.13013625]
["bitfinex-derivatives","BTCF0:USTF0",1726158826093,0.097493,57811.0,57810.0,0.21668102]
["bitfinex-derivatives","BTCF0:USTF0",1726158826300,0.616413,57811.0,57810.0,0.21668102]
["bitfinex-derivatives","BTCF0:USTF0",1726158826609,0.097493,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158827295,0.011,57811.0,57810.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726158827497,0.097493,57811.0,57810.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726158834600,0.097493,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158835903,0.183986,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158836297,0.183986,57811.0,57810.0,0.06944037]
["bitfinex-derivatives","BTCF0:USTF0",1726158836904,0.183986,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158837204,0.097493,57811.0,57810.0,0.06944037]
["bitfinex-derivatives","BTCF0:USTF0",1726158837510,0.097493,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158838699,0.183986,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158838899,0.183986,57811.0,57810.0,0.06955632]
["bitfinex-derivatives","BTCF0:USTF0",1726158839499,0.183986,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158841000,0.544786,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158841409,0.631279,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158842317,1.750199,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158843216,1.97873009,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158844316,0.78880796,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158844908,0.61582196,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158845415,0.61582196,57811.0,57810.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726158846413,0.16852896,57811.0,57810.0,0.287494]
["bitfinex-derivatives","BTCF0:USTF0",1726158846725,0.1064748,57811.0,57810.0,0.287494]
["bitfinex-derivatives","BTCF0:USTF0",1726158846923,0.20114362,57811.0,57810.0,0.287494]
["bitfinex-derivatives","BTCF0:USTF0",1726158847414,0.06205416,57816.0,57810.0,0.287494]
["bitfinex-derivatives","BTCF0:USTF0",1726158847415,0.17283967,57816.0,57810.0,1.31992]
["bitfinex-derivatives","BTCF0:USTF0",1726158847611,0.01563967,57816.0,57815.0,0.647287]
["bitfinex-derivatives","BTCF0:USTF0",1726158847812,0.01563967,57822.0,57821.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726158848119,0.086467,57828.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726158848414,0.447264,57830.0,57825.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726158848612,0.086466,57829.0,57825.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726158850110,0.086468,57828.0,57825.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726158851418,0.086468,57828.0,57821.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726158851615,0.086476,57822.0,57821.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726158852620,0.086485,57816.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158853915,0.2,57819.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158854107,0.286481,57819.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158854626,0.286481,57819.0,57815.0,0.447286]
["bitfinex-derivatives","BTCF0:USTF0",1726158854924,0.001,57816.0,57815.0,0.458286]
["bitfinex-derivatives","BTCF0:USTF0",1726158855121,0.087485,57816.0,57815.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726158855422,0.2121948,57819.0,57815.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726158855423,0.2121948,57819.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158855619,0.2121948,57819.0,57815.0,0.447285]
["bitfinex-derivatives","BTCF0:USTF0",1726158855812,0.0121948,57819.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726158856017,0.36248,57823.0,57820.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726158856322,0.37275708,57823.0,57820.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726158857019,0.01195708,57823.0,57820.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726158857213,0.086473,57824.0,57820.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726158858111,0.086473,57824.0,57820.0,0.447278]
["bitfinex-derivatives","BTCF0:USTF0",1726158858309,0.086475,57823.0,57820.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726158858915,0.5608,57823.0,57820.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1726158859223,0.086478,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158859425,0.08648,57820.0,57817.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726158859626,0.086485,57816.0,57809.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726158859815,0.2,57810.0,57805.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726158860015,0.2,57806.0,57803.0,0.05142155]
["bitfinex-derivatives","BTCF0:USTF0",1726158860215,0.15672737,57806.0,57803.0,0.05142155]
["bitfinex-derivatives","BTCF0:USTF0",1726158860421,0.15672737,57806.0,57800.0,0.06855632]
["bitfinex-derivatives","BTCF0:USTF0",1726158860422,0.086508,57801.0,57800.0,0.05142155]
["bitfinex-derivatives","BTCF0:USTF0",1726158860728,0.086509,57800.0,57796.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726158860917,0.2,57797.0,57796.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726158861724,0.086509,57800.0,57796.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726158861911,0.286509,57800.0,57796.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726158862415,0.286509,57800.0,57796.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1726158862816,0.086512,57799.0,57796.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1726158863122,0.29880988,57800.0,57796.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1726158864218,0.29880988,57800.0,57796.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1726158864829,0.29880988,57800.0,57796.0,0.451314]
["bitfinex-derivatives","BTCF0:USTF0",1726158865021,0.29880988,57800.0,57796.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1726158865620,0.086511,57799.0,57796.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1726158866530,0.086511,57799.0,57797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726158867033,0.086511,57799.0,57798.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726158867223,0.086512,57798.0,57797.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726158867425,0.086512,57798.0,57797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726158868928,0.086512,57798.0,57797.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726158869622,0.2,57799.0,57797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726158869828,0.1379,57802.0,57800.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726158871222,0.086509,57801.0,57800.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726158873124,0.086511,57799.0,57798.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726158873321,0.086511,57799.0,57798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726158873727,0.086511,57799.0,57798.0,1.586512]
["bitfinex-derivatives","BTCF0:USTF0",1726158874432,0.086511,57799.0,57798.0,1.588512]
["bitfinex-derivatives","BTCF0:USTF0",1726158876234,0.13954,57802.0,57801.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726158876430,0.224406,57802.0,57801.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726158877033,0.1379,57802.0,57801.0,0.286508]
["bitfinex-derivatives","BTCF0:USTF0",1726158877235,0.1379,57802.0,57801.0,0.447308]
["bitfinex-derivatives","BTCF0:USTF0",1726158877439,0.1399,57802.0,57801.0,1.586508]
["bitfinex-derivatives","BTCF0:USTF0",1726158877828,0.1399,57802.0,57801.0,1.59891101]
["bitfinex-derivatives","BTCF0:USTF0",1726158878929,0.1379,57802.0,57801.0,0.09891101]
["bitfinex-derivatives","BTCF0:USTF0",1726158880641,0.1399,57802.0,57801.0,0.09891101]
["bitfinex-derivatives","BTCF0:USTF0",1726158881345,0.27950978,57802.0,57801.0,0.09891101]
["bitfinex-derivatives","BTCF0:USTF0",1726158883640,0.19300378,57802.0,57801.0,0.09891101]
["bitfinex-derivatives","BTCF0:USTF0",1726158884444,0.19300378,57802.0,57801.0,0.45971101]
["bitfinex-derivatives","BTCF0:USTF0",1726158884639,0.19300378,57802.0,57801.0,0.09891101]
["bitfinex-derivatives","BTCF0:USTF0",1726158885243,0.3831474,57802.0,57801.0,0.09891101]
["bitfinex-derivatives","BTCF0:USTF0",1726158886445,0.19300378,57802.0,57801.0,0.09891101]
["bitfinex-derivatives","BTCF0:USTF0",1726158887237,0.19300378,57802.0,57801.0,1.86521901]
["bitfinex-derivatives","BTCF0:USTF0",1726158887238,0.12580378,57802.0,57801.0,1.86521901]
["bitfinex-derivatives","BTCF0:USTF0",1726158887430,0.0727,57802.0,57801.0,1.86521901]
["bitfinex-derivatives","BTCF0:USTF0",1726158887634,0.05509854,57802.0,57801.0,1.95172701]
["bitfinex-derivatives","BTCF0:USTF0",1726158888039,0.002,57802.0,57801.0,1.95172701]
["bitfinex-derivatives","BTCF0:USTF0",1726158888338,0.22565708,57807.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726158888537,0.17255917,57807.0,57806.0,0.66460024]
["bitfinex-derivatives","BTCF0:USTF0",1726158889151,0.17255917,57807.0,57806.0,0.57912756]
["bitfinex-derivatives","BTCF0:USTF0",1726158891037,0.17855917,57807.0,57806.0,0.58012756]
["bitfinex-derivatives","BTCF0:USTF0",1726158891437,0.17855917,57807.0,57806.0,0.68269477]
["bitfinex-derivatives","BTCF0:USTF0",1726158891743,0.17855917,57807.0,57806.0,0.6826949]
["bitfinex-derivatives","BTCF0:USTF0",1726158892539,0.17855917,57807.0,57806.0,0.58012769]
["bitfinex-derivatives","BTCF0:USTF0",1726158893346,0.17855917,57807.0,57806.0,0.3219401]
["bitfinex-derivatives","BTCF0:USTF0",1726158893735,0.17855917,57807.0,57806.0,0.21932769]
["bitfinex-derivatives","BTCF0:USTF0",1726158894436,0.006,57807.0,57806.0,0.21932769]
["bitfinex-derivatives","BTCF0:USTF0",1726158896533,0.05909799,57807.0,57806.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1726158897147,0.14559699,57807.0,57806.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1726158897545,0.05909799,57807.0,57806.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1726158898538,0.05909799,57807.0,57806.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1726158898734,0.05909799,57807.0,57806.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1726158899537,0.05909799,57807.0,57806.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1726158899845,0.006,57807.0,57806.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1726158900036,0.05909177,57807.0,57806.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1726158900634,0.05909202,57807.0,57806.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1726158900841,0.006,57807.0,57806.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1726158901035,0.05909097,57807.0,57806.0,1.74026]
["bitfinex-derivatives","BTCF0:USTF0",1726158901239,0.05309097,57807.0,57806.0,1.74026]
["bitfinex-derivatives","BTCF0:USTF0",1726158901438,0.1900216,57814.0,57806.0,1.60986]
["bitfinex-derivatives","BTCF0:USTF0",1726158901439,0.17274691,57813.0,57806.0,1.60986]
["bitfinex-derivatives","BTCF0:USTF0",1726158901747,0.17274691,57814.0,57812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158901954,0.07877391,57814.0,57813.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1726158902251,0.1900216,57822.0,57821.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726158902549,0.004,57826.0,57825.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726158902550,0.1900216,57826.0,57825.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726158903548,0.2619216,57828.0,57825.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726158903752,0.2619216,57828.0,57825.0,0.06831006]
["bitfinex-derivatives","BTCF0:USTF0",1726158903753,0.08647,57827.0,57825.0,0.06831006]
["bitfinex-derivatives","BTCF0:USTF0",1726158904055,0.08647,57827.0,57826.0,0.05123231]
["bitfinex-derivatives","BTCF0:USTF0",1726158904255,0.2,57827.0,57824.0,0.05123231]
["bitfinex-derivatives","BTCF0:USTF0",1726158904460,0.086473,57824.0,57823.0,0.05123231]
["bitfinex-derivatives","BTCF0:USTF0",1726158904651,0.086473,57824.0,57820.0,0.06831006]
["bitfinex-derivatives","BTCF0:USTF0",1726158904652,0.647273,57824.0,57822.0,0.05123231]
["bitfinex-derivatives","BTCF0:USTF0",1726158905057,0.086475,57823.0,57822.0,0.05123231]
["bitfinex-derivatives","BTCF0:USTF0",1726158905247,0.04320599,57823.0,57821.0,1.55123231]
["bitfinex-derivatives","BTCF0:USTF0",1726158905662,0.04320599,57823.0,57821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726158905858,0.086476,57822.0,57820.0,0.05123231]
["bitfinex-derivatives","BTCF0:USTF0",1726158906153,0.5608,57824.0,57820.0,0.05123231]
["bitfinex-derivatives","BTCF0:USTF0",1726158906154,0.086478,57821.0,57820.0,0.05123231]
["bitfinex-derivatives","BTCF0:USTF0",1726158906354,0.5608,57824.0,57816.0,0.05123231]
["bitfinex-derivatives","BTCF0:USTF0",1726158906355,0.086482,57818.0,57816.0,0.05123231]
["bitfinex-derivatives","BTCF0:USTF0",1726158906551,0.086487,57815.0,57814.0,0.06831006]
["bitfinex-derivatives","BTCF0:USTF0",1726158906944,0.08649,57813.0,57812.0,0.05124214]
["bitfinex-derivatives","BTCF0:USTF0",1726158907145,0.086499,57807.0,57805.0,0.06831006]
["bitfinex-derivatives","BTCF0:USTF0",1726158907452,0.086502,57805.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158907646,0.2,57806.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158907955,0.2865,57806.0,57805.0,0.06838164]
["bitfinex-derivatives","BTCF0:USTF0",1726158909155,0.086502,57805.0,57804.0,0.06838164]
["bitfinex-derivatives","BTCF0:USTF0",1726158910654,0.205,57806.0,57804.0,0.06838164]
["bitfinex-derivatives","BTCF0:USTF0",1726158910860,0.005,57806.0,57805.0,0.35488364]
["bitfinex-derivatives","BTCF0:USTF0",1726158911058,0.005,57806.0,57805.0,0.286502]
["bitfinex-derivatives","BTCF0:USTF0",1726158911654,0.1429,57807.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726158911842,0.1429,57807.0,57806.0,0.21832748]
["bitfinex-derivatives","BTCF0:USTF0",1726158912245,0.1429,57807.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726158912752,0.1499,57807.0,57806.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1726158912956,0.007,57807.0,57806.0,0.69197824]
["bitfinex-derivatives","BTCF0:USTF0",1726158913255,0.007,57807.0,57806.0,0.73828696]
["bitfinex-derivatives","BTCF0:USTF0",1726158913455,0.007,57807.0,57806.0,0.853005]
["bitfinex-derivatives","BTCF0:USTF0",1726158913753,0.15206151,57815.0,57814.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726158913956,0.01214608,57823.0,57820.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726158914143,0.0722,57827.0,57825.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726158914345,0.0722,57827.0,57826.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726158914548,0.0722,57827.0,57826.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1726158914746,0.4311,57835.0,57826.0,0.49258733]
["bitfinex-derivatives","BTCF0:USTF0",1726158914957,0.5033,57835.0,57832.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726158915347,0.51569496,57835.0,57832.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726158915545,0.51569496,57835.0,57834.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726158915754,0.5033,57835.0,57834.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726158916561,0.5083,57835.0,57834.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726158917350,0.438,57835.0,57834.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726158918167,0.437,57835.0,57834.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726158918552,0.47934287,57835.0,57834.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726158918756,0.11854287,57835.0,57834.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726158919049,0.11854287,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158919050,0.81887412,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158919258,2.11010226,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158919449,2.11010226,57835.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158919450,0.086467,57828.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158919656,0.2,57826.0,57822.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726158919859,0.2,57823.0,57819.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726158920056,0.42932,57827.0,57812.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726158920057,0.2,57820.0,57812.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726158920257,0.2,57820.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158920258,0.0734,57819.0,57817.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726158920452,0.0734,57819.0,57818.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726158922165,0.0784,57819.0,57818.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1726158922860,0.005,57819.0,57818.0,0.287482]
["bitfinex-derivatives","BTCF0:USTF0",1726158924654,0.005,57819.0,57818.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1726158926251,0.091481,57819.0,57818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158926452,0.13942637,57820.0,57818.0,0.13279072]
["bitfinex-derivatives","BTCF0:USTF0",1726158926662,0.286481,57819.0,57818.0,0.08628738]
["bitfinex-derivatives","BTCF0:USTF0",1726158926962,0.286481,57819.0,57818.0,0.21807839]
["bitfinex-derivatives","BTCF0:USTF0",1726158927159,0.286481,57819.0,57818.0,0.13279101]
["bitfinex-derivatives","BTCF0:USTF0",1726158927465,0.286481,57819.0,57818.0,0.2180963]
["bitfinex-derivatives","BTCF0:USTF0",1726158927969,0.286481,57819.0,57818.0,0.13279101]
["bitfinex-derivatives","BTCF0:USTF0",1726158928270,0.086481,57819.0,57818.0,0.13279101]
["bitfinex-derivatives","BTCF0:USTF0",1726158928465,0.086481,57819.0,57818.0,0.21927301]
["bitfinex-derivatives","BTCF0:USTF0",1726158928653,0.01232307,57824.0,57819.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726158928857,0.086475,57823.0,57822.0,0.06825052]
["bitfinex-derivatives","BTCF0:USTF0",1726158929461,0.086476,57822.0,57819.0,0.17179316]
["bitfinex-derivatives","BTCF0:USTF0",1726158929957,0.086478,57821.0,57819.0,0.17179316]
["bitfinex-derivatives","BTCF0:USTF0",1726158930157,0.3608,57820.0,57819.0,0.17179316]
["bitfinex-derivatives","BTCF0:USTF0",1726158930361,0.3608,57820.0,57819.0,0.30358396]
["bitfinex-derivatives","BTCF0:USTF0",1726158930562,0.3608,57820.0,57819.0,0.2182708]
["bitfinex-derivatives","BTCF0:USTF0",1726158930760,0.3608,57820.0,57819.0,0.2192708]
["bitfinex-derivatives","BTCF0:USTF0",1726158933381,0.447279,57820.0,57819.0,0.2192708]
["bitfinex-derivatives","BTCF0:USTF0",1726158933571,0.447279,57820.0,57819.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1726158933572,0.43770903,57820.0,57819.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1726158933773,0.43770903,57820.0,57819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158934274,0.64579675,57820.0,57819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158934479,0.086493,57811.0,57798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726158934675,0.5608,57809.0,57808.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726158934867,0.65624614,57809.0,57808.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726158935686,0.09544614,57809.0,57808.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726158935881,0.09544614,57809.0,57808.0,0.605457]
["bitfinex-derivatives","BTCF0:USTF0",1726158936092,0.17230667,57811.0,57810.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726158936391,0.04235838,57811.0,57810.0,0.891908]
["bitfinex-derivatives","BTCF0:USTF0",1726158936591,0.04235345,57811.0,57810.0,1.31892]
["bitfinex-derivatives","BTCF0:USTF0",1726158936777,0.04235345,57811.0,57810.0,2.81892]
["bitfinex-derivatives","BTCF0:USTF0",1726158936981,0.04235345,57811.0,57810.0,2.991908]
["bitfinex-derivatives","BTCF0:USTF0",1726158937882,0.04235345,57811.0,57810.0,2.993908]
["bitfinex-derivatives","BTCF0:USTF0",1726158939487,0.04235345,57811.0,57810.0,3.441202]
["bitfinex-derivatives","BTCF0:USTF0",1726158939682,0.06775004,57817.0,57811.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1726158939882,0.004,57822.0,57821.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726158939883,0.17230667,57822.0,57821.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726158940084,0.22538796,57823.0,57822.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726158940389,0.22538682,57823.0,57822.0,0.433176]
["bitfinex-derivatives","BTCF0:USTF0",1726158940591,0.22538682,57823.0,57822.0,1.552016]
["bitfinex-derivatives","BTCF0:USTF0",1726158940794,0.22538682,57823.0,57822.0,3.052016]
["bitfinex-derivatives","BTCF0:USTF0",1726158941089,0.17230667,57823.0,57822.0,3.052016]
["bitfinex-derivatives","BTCF0:USTF0",1726158941496,0.17330667,57823.0,57822.0,3.18479922]
["bitfinex-derivatives","BTCF0:USTF0",1726158942491,0.17330667,57823.0,57822.0,3.27127522]
["bitfinex-derivatives","BTCF0:USTF0",1726158942684,0.17330667,57823.0,57822.0,2.67127522]
["bitfinex-derivatives","BTCF0:USTF0",1726158942885,0.17330667,57823.0,57822.0,2.68345336]
["bitfinex-derivatives","BTCF0:USTF0",1726158943181,0.17330667,57823.0,57822.0,2.78606577]
["bitfinex-derivatives","BTCF0:USTF0",1726158944791,0.17330667,57823.0,57822.0,2.68345336]
["bitfinex-derivatives","BTCF0:USTF0",1726158944992,0.17330667,57823.0,57822.0,2.1623055]
["bitfinex-derivatives","BTCF0:USTF0",1726158945197,0.001,57823.0,57822.0,2.1623055]
["bitfinex-derivatives","BTCF0:USTF0",1726158945399,0.001,57823.0,57822.0,1.8896055]
["bitfinex-derivatives","BTCF0:USTF0",1726158946089,0.001,57823.0,57822.0,1.73143736]
["bitfinex-derivatives","BTCF0:USTF0",1726158946295,0.001,57823.0,57822.0,1.93143736]
["bitfinex-derivatives","BTCF0:USTF0",1726158946495,0.001,57823.0,57822.0,2.08958269]
["bitfinex-derivatives","BTCF0:USTF0",1726158948688,0.04334584,57823.0,57822.0,1.79965414]
["bitfinex-derivatives","BTCF0:USTF0",1726158948883,0.09642347,57823.0,57822.0,1.79965414]
["bitfinex-derivatives","BTCF0:USTF0",1726158952089,4.7e-07,57823.0,57822.0,1.97260614]
["bitfinex-derivatives","BTCF0:USTF0",1726158952294,0.06602079,57835.0,57834.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726158952499,0.06202079,57835.0,57834.0,0.447258]
["bitfinex-derivatives","BTCF0:USTF0",1726158952800,0.207,57836.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726158953099,0.17258154,57838.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158953399,0.17258154,57840.0,57839.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726158953605,0.2112,57844.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726158953606,0.17258154,57841.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726158953806,0.17258154,57841.0,57840.0,0.286449]
["bitfinex-derivatives","BTCF0:USTF0",1726158954694,0.17258154,57842.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726158954893,0.2112,57844.0,57842.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726158955098,0.5608,57843.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726158955298,0.5608,57843.0,57839.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726158955490,0.06201007,57842.0,57836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726158955797,0.17239245,57837.0,57836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726158955999,0.06201007,57843.0,57842.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726158956195,0.297644,57844.0,57842.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726158957294,0.086445,57843.0,57842.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726158957905,0.2112,57844.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726158959004,0.2112,57844.0,57843.0,0.356445]
["bitfinex-derivatives","BTCF0:USTF0",1726158960007,0.2112,57844.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726158960603,0.297643,57844.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726158964116,0.297643,57844.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726158964117,0.086445,57843.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726158964311,0.447255,57837.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726158964507,0.3608,57838.0,57834.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726158965004,0.086467,57829.0,57826.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726158965210,0.2112,57828.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158965398,0.287669,57828.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158965599,0.086471,57826.0,57825.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726158966009,0.2012,57828.0,57827.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726158966210,0.1962,57828.0,57827.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726158967304,0.1962,57828.0,57827.0,0.356469]
["bitfinex-derivatives","BTCF0:USTF0",1726158967810,0.086455,57836.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726158968009,0.086455,57836.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726158968010,0.1424,57836.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726158968310,0.086448,57841.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726158968617,0.086448,57841.0,57840.0,0.356449]
["bitfinex-derivatives","BTCF0:USTF0",1726158969506,0.0696,57842.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726158971698,0.12266587,57842.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726158972597,0.18467292,57842.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726158972802,0.34701509,57842.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726158972998,0.36101509,57842.0,57841.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726158973218,0.13666587,57842.0,57841.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726158973512,0.13666594,57842.0,57841.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726158973810,0.19867299,57842.0,57841.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726158974010,0.42302221,57842.0,57841.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726158974406,0.19867299,57842.0,57841.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726158975110,0.12907299,57842.0,57841.0,0.07198709]
["bitfinex-derivatives","BTCF0:USTF0",1726158975499,0.06706594,57842.0,57841.0,0.07198709]
["bitfinex-derivatives","BTCF0:USTF0",1726158976508,0.06706594,57842.0,57841.0,0.43278709]
["bitfinex-derivatives","BTCF0:USTF0",1726158976924,0.21551899,57842.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158977102,0.086453,57838.0,57826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726158977306,0.086453,57838.0,57830.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726158977307,0.3608,57834.0,57830.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726158977503,0.086463,57831.0,57830.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726158977716,0.42581998,57831.0,57830.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726158978112,0.42581998,57831.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158978113,0.31507299,57831.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158978316,0.31507299,57831.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158978317,0.2,57826.0,57819.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1726158978618,0.29772674,57825.0,57822.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726158978821,0.0734,57825.0,57822.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726158979206,0.0724,57825.0,57822.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726158979922,0.0734,57825.0,57822.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726158980220,0.001,57825.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726158981414,0.23852709,57830.0,57828.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726158981619,0.1398,57830.0,57829.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726158982612,0.1448,57830.0,57829.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726158983506,0.1448,57830.0,57825.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726158983709,0.5056,57830.0,57825.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726158983917,0.592064,57830.0,57821.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726158984117,0.592064,57830.0,57815.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726158984118,0.5006,57830.0,57815.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726158984419,0.5066,57830.0,57829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726158984810,1.105824,57830.0,57822.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726158985116,0.447273,57825.0,57822.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726158985418,0.086475,57823.0,57822.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726158985811,0.3608,57825.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726158986212,0.3608,57825.0,57819.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726158986620,0.3608,57825.0,57820.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726158987122,0.086478,57821.0,57820.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726158988021,0.085478,57821.0,57820.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726158988728,0.086484,57817.0,57816.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726158990421,0.086485,57816.0,57815.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726158990625,0.1536,57816.0,57805.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726158990821,0.1536,57816.0,57804.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726158990822,0.3608,57809.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158991022,0.077,57808.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158991323,0.086505,57803.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158992112,0.077,57808.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158992113,0.086514,57797.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158992316,0.076514,57797.0,57795.0,0.447316]
["bitfinex-derivatives","BTCF0:USTF0",1726158992623,0.086508,57801.0,57797.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726158992922,0.076508,57801.0,57797.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726158993718,0.04862732,57802.0,57799.0,0.08541584]
["bitfinex-derivatives","BTCF0:USTF0",1726158993918,0.086508,57801.0,57799.0,0.08541584]
["bitfinex-derivatives","BTCF0:USTF0",1726158994118,0.04862732,57802.0,57801.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726158994317,0.04862732,57802.0,57801.0,1.856508]
["bitfinex-derivatives","BTCF0:USTF0",1726158994620,0.04862732,57802.0,57801.0,1.586508]
["bitfinex-derivatives","BTCF0:USTF0",1726158995020,0.31862732,57802.0,57797.0,0.08541584]
["bitfinex-derivatives","BTCF0:USTF0",1726158995223,0.27,57798.0,57797.0,0.06815383]
["bitfinex-derivatives","BTCF0:USTF0",1726158995425,0.356512,57798.0,57797.0,0.06815383]
["bitfinex-derivatives","BTCF0:USTF0",1726158995619,0.05062732,57802.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726158995821,0.05062732,57802.0,57799.0,0.06812977]
["bitfinex-derivatives","BTCF0:USTF0",1726158996216,0.04862732,57802.0,57799.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726158996814,0.06062389,57802.0,57799.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726158997015,0.06062389,57802.0,57798.0,0.06812977]
["bitfinex-derivatives","BTCF0:USTF0",1726158997016,0.01199657,57802.0,57801.0,0.356508]
["bitfinex-derivatives","BTCF0:USTF0",1726158997225,0.0745,57806.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726158997426,0.0745,57806.0,57805.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726158997630,0.161,57806.0,57797.0,0.33812977]
["bitfinex-derivatives","BTCF0:USTF0",1726158997827,0.1734023,57806.0,57802.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726158998229,0.1734023,57806.0,57803.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726158998726,0.1814023,57806.0,57803.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726158999234,0.1774023,57806.0,57803.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726159000633,0.1774023,57806.0,57804.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726159000833,0.1794023,57806.0,57805.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726159001325,0.006,57806.0,57805.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726159001633,0.006,57806.0,57805.0,0.356502]
["bitfinex-derivatives","BTCF0:USTF0",1726159002027,0.3608,57810.0,57809.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726159003434,0.3608,57810.0,57805.0,0.01252612]
["bitfinex-derivatives","BTCF0:USTF0",1726159003631,0.3608,57810.0,57809.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726159004729,0.3718,57810.0,57809.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726159005135,0.011,57810.0,57809.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726159007334,0.097494,57810.0,57809.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726159010940,0.011,57810.0,57809.0,0.372992]
["bitfinex-derivatives","BTCF0:USTF0",1726159012636,0.011,57810.0,57809.0,0.38521498]
["bitfinex-derivatives","BTCF0:USTF0",1726159015038,0.011,57810.0,57809.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726159016743,0.011,57810.0,57809.0,0.41831006]
["bitfinex-derivatives","BTCF0:USTF0",1726159018340,0.011,57810.0,57809.0,0.21831006]
["bitfinex-derivatives","BTCF0:USTF0",1726159020350,0.011,57810.0,57809.0,0.76810507]
["bitfinex-derivatives","BTCF0:USTF0",1726159020546,0.011,57810.0,57809.0,0.83020206]
["bitfinex-derivatives","BTCF0:USTF0",1726159020845,0.3648,57821.0,57820.0,0.172958]
["bitfinex-derivatives","BTCF0:USTF0",1726159020846,0.004,57821.0,57820.0,0.172958]
["bitfinex-derivatives","BTCF0:USTF0",1726159021149,0.086466,57829.0,57828.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726159021545,0.086466,57829.0,57828.0,0.15487676]
["bitfinex-derivatives","BTCF0:USTF0",1726159022450,0.100466,57829.0,57828.0,0.15487676]
["bitfinex-derivatives","BTCF0:USTF0",1726159022746,0.100466,57829.0,57828.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726159022943,0.014,57829.0,57828.0,0.15487676]
["bitfinex-derivatives","BTCF0:USTF0",1726159023652,0.10942945,57829.0,57828.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726159024154,0.10942945,57829.0,57828.0,1.205226]
["bitfinex-derivatives","BTCF0:USTF0",1726159024453,0.18640792,57829.0,57828.0,1.205226]
["bitfinex-derivatives","BTCF0:USTF0",1726159024646,0.10942945,57829.0,57828.0,1.205226]
["bitfinex-derivatives","BTCF0:USTF0",1726159025144,0.10942945,57829.0,57828.0,1.291693]
["bitfinex-derivatives","BTCF0:USTF0",1726159025554,4.5e-07,57829.0,57828.0,1.291693]
["bitfinex-derivatives","BTCF0:USTF0",1726159025852,0.17240792,57839.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726159026041,0.18977395,57841.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726159026447,0.1722572,57844.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726159026750,0.1722572,57845.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726159026941,0.086444,57844.0,57838.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1726159027137,0.38880332,57848.0,57839.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726159027138,0.17209535,57843.0,57839.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726159027342,0.17209535,57842.0,57839.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726159027551,0.25854035,57843.0,57839.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726159027845,0.007,57841.0,57840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159028046,0.007,57841.0,57840.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1726159028251,0.007,57841.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726159028549,0.093445,57843.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726159028944,0.007,57841.0,57840.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1726159030850,0.17909535,57841.0,57840.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1726159031149,0.06006543,57841.0,57840.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1726159031344,0.14651343,57841.0,57840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159031648,0.94729707,57841.0,57840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159031844,1.40778364,57841.0,57830.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726159032044,1.40778364,57841.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159032045,0.086466,57829.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159032251,0.2224,57828.0,57827.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726159032746,0.2224,57828.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159032747,0.086469,57827.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159035354,0.086477,57822.0,57813.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726159035541,0.086477,57822.0,57821.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726159036740,0.086477,57822.0,57813.0,0.37796673]
["bitfinex-derivatives","BTCF0:USTF0",1726159036741,0.08647,57826.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159036943,0.08647,57826.0,57823.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726159037951,0.086473,57824.0,57823.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726159038742,0.13955127,57824.0,57823.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726159038946,0.18189761,57824.0,57823.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726159039349,0.18989761,57824.0,57823.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1726159039549,0.36171055,57824.0,57823.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1726159039849,0.18989761,57824.0,57823.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1726159040054,0.18789761,57824.0,57823.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726159041258,0.18789595,57824.0,57823.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726159041457,0.35970889,57824.0,57823.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726159042255,0.35370889,57824.0,57823.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726159042455,0.18689595,57824.0,57823.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726159042843,0.18189595,57824.0,57823.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726159043050,0.18689595,57824.0,57823.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726159043448,0.18189595,57824.0,57823.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726159043657,0.18689595,57824.0,57823.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726159045250,0.086478,57821.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159045461,0.09542295,57820.0,57819.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726159045754,0.09542295,57820.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159045755,0.086481,57819.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159045949,0.12882661,57819.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159046153,0.3716779,57819.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159046550,0.18190395,57819.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159046751,0.04321035,57819.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159047057,0.04621035,57819.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159047261,0.24621035,57819.0,57818.0,0.06841076]
["bitfinex-derivatives","BTCF0:USTF0",1726159047559,0.086482,57818.0,57817.0,0.06841076]
["bitfinex-derivatives","BTCF0:USTF0",1726159049157,0.086482,57818.0,57817.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726159049363,0.088482,57818.0,57817.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726159049755,0.002,57818.0,57817.0,0.286484]
["bitfinex-derivatives","BTCF0:USTF0",1726159049961,0.447278,57821.0,57817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159050269,0.086478,57821.0,57820.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726159050766,0.447278,57821.0,57820.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726159051165,0.086481,57819.0,57818.0,0.06836227]
["bitfinex-derivatives","BTCF0:USTF0",1726159051557,0.086482,57818.0,57817.0,0.15484527]
["bitfinex-derivatives","BTCF0:USTF0",1726159053051,0.088482,57818.0,57817.0,0.15484527]
["bitfinex-derivatives","BTCF0:USTF0",1726159057267,0.088482,57818.0,57817.0,0.35484527]
["bitfinex-derivatives","BTCF0:USTF0",1726159057268,0.002,57818.0,57817.0,0.35484527]
["bitfinex-derivatives","BTCF0:USTF0",1726159057563,0.002,57818.0,57817.0,0.286483]
["bitfinex-derivatives","BTCF0:USTF0",1726159058167,0.002,57818.0,57817.0,1.786483]
["bitfinex-derivatives","BTCF0:USTF0",1726159058368,0.002,57818.0,57817.0,1.948883]
["bitfinex-derivatives","BTCF0:USTF0",1726159058565,0.002,57818.0,57817.0,2.17853154]
["bitfinex-derivatives","BTCF0:USTF0",1726159059264,0.3732119,57827.0,57826.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726159059664,0.086464,57831.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159059870,0.159154,57837.0,57828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159060167,0.159154,57837.0,57834.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726159060373,0.086448,57841.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159060564,0.086443,57844.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726159060766,0.09860072,57844.0,57843.0,0.05127723]
["bitfinex-derivatives","BTCF0:USTF0",1726159061270,0.09860072,57844.0,57841.0,0.15481973]
["bitfinex-derivatives","BTCF0:USTF0",1726159061465,0.09860072,57844.0,57842.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726159061777,0.159139,57847.0,57844.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726159061969,0.26769407,57846.0,57844.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726159062466,0.09540437,57845.0,57844.0,0.286442]
["bitfinex-derivatives","BTCF0:USTF0",1726159063476,0.15506875,57845.0,57844.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726159063679,0.09540437,57845.0,57844.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726159064172,0.086443,57844.0,57843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159064483,0.12878036,57844.0,57842.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726159064668,0.04233736,57843.0,57842.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726159065675,0.04233736,57843.0,57842.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1726159066376,0.10040357,57843.0,57842.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1726159066874,0.04733736,57843.0,57842.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1726159068070,0.10040357,57843.0,57842.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1726159068477,0.04733736,57843.0,57842.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1726159068981,0.005,57843.0,57842.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1726159073267,0.091445,57843.0,57842.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1726159076170,0.005,57843.0,57842.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1726159076368,0.005,57843.0,57842.0,0.373891]
["bitfinex-derivatives","BTCF0:USTF0",1726159076568,0.005,57843.0,57842.0,0.821137]
["bitfinex-derivatives","BTCF0:USTF0",1726159076778,0.005,57843.0,57842.0,1.939777]
["bitfinex-derivatives","BTCF0:USTF0",1726159076968,0.10039285,57843.0,57842.0,1.939777]
["bitfinex-derivatives","BTCF0:USTF0",1726159077171,0.10039285,57843.0,57842.0,3.439777]
["bitfinex-derivatives","BTCF0:USTF0",1726159077381,0.09939285,57843.0,57842.0,3.439777]
["bitfinex-derivatives","BTCF0:USTF0",1726159077579,0.0620009,57856.0,57855.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726159077784,0.00184,57857.0,57856.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726159078088,0.3608,57863.0,57861.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726159078381,0.4228009,57863.0,57861.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726159078590,0.4228009,57863.0,57862.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726159078785,0.0620009,57863.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159078976,0.0754,57866.0,57862.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159079176,0.3608,57870.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726159079476,0.06198411,57870.0,57869.0,0.26916356]
["bitfinex-derivatives","BTCF0:USTF0",1726159079682,0.29998241,57871.0,57869.0,0.26916356]
["bitfinex-derivatives","BTCF0:USTF0",1726159079878,0.06198411,57870.0,57869.0,0.26916356]
["bitfinex-derivatives","BTCF0:USTF0",1726159080586,0.06198411,57873.0,57869.0,1.33037556]
["bitfinex-derivatives","BTCF0:USTF0",1726159080787,0.06198411,57881.0,57877.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726159080978,0.06198411,57880.0,57877.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726159081181,0.06198411,57879.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726159081891,0.086376,57889.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726159081892,0.22313571,57880.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726159082082,0.075,57891.0,57883.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726159082083,0.22313571,57884.0,57883.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726159082383,0.075,57891.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726159082384,0.22313571,57887.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726159082587,0.05302679,57886.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726159082782,0.05302679,57885.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726159083093,0.05302679,57885.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159083273,0.05302679,57884.0,57882.0,0.447186]
["bitfinex-derivatives","BTCF0:USTF0",1726159083478,0.05302679,57883.0,57882.0,0.447186]
["bitfinex-derivatives","BTCF0:USTF0",1726159084181,0.05302679,57883.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159084578,0.3596896,57883.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159084785,0.22426438,57883.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159085382,0.05302679,57883.0,57882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726159085585,0.0953325,57883.0,57882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726159085985,0.4561325,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159087998,0.46812239,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159088586,0.62217732,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159088791,0.26137732,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159088987,0.24938743,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159089293,0.24939093,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159089516,0.2494183,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159089796,0.2494183,57883.0,57882.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1726159090384,0.2494183,57883.0,57882.0,0.448186]
["bitfinex-derivatives","BTCF0:USTF0",1726159090589,0.04230702,57883.0,57882.0,0.448186]
["bitfinex-derivatives","BTCF0:USTF0",1726159091287,0.04230702,57883.0,57882.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1726159091787,0.04230702,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159091788,0.12869202,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159091995,0.158285,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159095598,0.519085,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159097198,0.158285,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159098900,0.38648998,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159099200,0.38648998,57883.0,57875.0,0.37304159]
["bitfinex-derivatives","BTCF0:USTF0",1726159099201,0.086387,57882.0,57875.0,0.37304159]
["bitfinex-derivatives","BTCF0:USTF0",1726159099498,0.31459298,57881.0,57879.0,0.09312705]
["bitfinex-derivatives","BTCF0:USTF0",1726159099800,0.086388,57881.0,57880.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726159100006,0.11499505,57881.0,57880.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1726159102292,0.11599505,57881.0,57880.0,0.448189]
["bitfinex-derivatives","BTCF0:USTF0",1726159102493,0.11599505,57881.0,57880.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1726159103396,0.18689527,57881.0,57880.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1726159103800,0.11599304,57881.0,57880.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1726159104099,0.18689326,57881.0,57880.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1726159104299,0.11599304,57881.0,57880.0,0.05675146]
["bitfinex-derivatives","BTCF0:USTF0",1726159104494,0.18689326,57881.0,57880.0,0.05675146]
["bitfinex-derivatives","BTCF0:USTF0",1726159104896,0.18689326,57881.0,57880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159105100,0.27328226,57881.0,57880.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726159106000,0.087389,57881.0,57880.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726159107405,0.09968429,57881.0,57880.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726159108604,0.01329529,57881.0,57874.0,0.29100353]
["bitfinex-derivatives","BTCF0:USTF0",1726159108810,0.086397,57875.0,57874.0,0.29100353]
["bitfinex-derivatives","BTCF0:USTF0",1726159110103,0.086397,57875.0,57874.0,0.37740153]
["bitfinex-derivatives","BTCF0:USTF0",1726159110314,0.086404,57870.0,57869.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726159110511,0.086413,57865.0,57864.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726159110810,0.086404,57870.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726159112907,0.086397,57876.0,57875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159113699,0.2,57878.0,57871.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726159114107,0.0864,57874.0,57871.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726159114307,0.086401,57872.0,57871.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726159114812,0.086403,57871.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726159115006,0.086409,57867.0,57864.0,0.33768485]
["bitfinex-derivatives","BTCF0:USTF0",1726159115206,0.086409,57867.0,57864.0,0.25127185]
["bitfinex-derivatives","BTCF0:USTF0",1726159115607,0.086409,57867.0,57864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159117206,0.086409,57867.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726159117606,0.3608,57873.0,57864.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726159117817,0.086409,57867.0,57864.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726159118016,0.086409,57867.0,57865.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726159118209,0.086409,57867.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726159120310,0.086409,57867.0,57866.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1726159121114,0.086404,57871.0,57870.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726159121321,0.086393,57878.0,57876.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726159121520,0.086393,57878.0,57877.0,0.5034494]
["bitfinex-derivatives","BTCF0:USTF0",1726159122023,0.086393,57878.0,57877.0,1.91807401]
["bitfinex-derivatives","BTCF0:USTF0",1726159122319,0.086393,57878.0,57877.0,1.71807401]
["bitfinex-derivatives","BTCF0:USTF0",1726159122623,0.086393,57878.0,57877.0,0.21807401]
["bitfinex-derivatives","BTCF0:USTF0",1726159123015,0.086393,57878.0,57877.0,0.21806862]
["bitfinex-derivatives","BTCF0:USTF0",1726159123515,0.088393,57878.0,57877.0,0.21806862]
["bitfinex-derivatives","BTCF0:USTF0",1726159124020,0.17030587,57880.0,57877.0,0.30342902]
["bitfinex-derivatives","BTCF0:USTF0",1726159124219,0.002,57878.0,57877.0,0.1727544]
["bitfinex-derivatives","BTCF0:USTF0",1726159124521,0.002,57878.0,57877.0,0.30442902]
["bitfinex-derivatives","BTCF0:USTF0",1726159125122,0.002,57878.0,57877.0,0.30342902]
["bitfinex-derivatives","BTCF0:USTF0",1726159125317,0.17230587,57880.0,57878.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726159125720,0.17230587,57880.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726159126823,0.17030587,57880.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726159127524,0.17230587,57880.0,57879.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1726159128414,0.17230587,57880.0,57879.0,0.15568398]
["bitfinex-derivatives","BTCF0:USTF0",1726159129231,0.17230587,57880.0,57879.0,0.06256047]
["bitfinex-derivatives","BTCF0:USTF0",1726159129232,0.28731447,57880.0,57879.0,0.06256047]
["bitfinex-derivatives","BTCF0:USTF0",1726159129929,0.37370547,57880.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159130823,0.37370547,57880.0,57863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726159130824,0.086404,57870.0,57863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726159131019,0.4014126,57870.0,57861.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726159132129,0.4014126,57870.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726159133019,0.40141432,57870.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726159133422,0.33944193,57870.0,57861.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726159133824,0.40141432,57870.0,57866.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726159134029,0.20141432,57870.0,57869.0,0.447206]
["bitfinex-derivatives","BTCF0:USTF0",1726159135829,0.20141432,57870.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726159136234,0.086404,57870.0,57869.0,0.21808645]
["bitfinex-derivatives","BTCF0:USTF0",1726159137625,0.086404,57870.0,57869.0,0.37836396]
["bitfinex-derivatives","BTCF0:USTF0",1726159138423,0.0864,57873.0,57869.0,0.29195796]
["bitfinex-derivatives","BTCF0:USTF0",1726159138629,0.0864,57873.0,57872.0,0.18894017]
["bitfinex-derivatives","BTCF0:USTF0",1726159138826,0.0864,57873.0,57872.0,0.32062062]
["bitfinex-derivatives","BTCF0:USTF0",1726159139027,0.0864,57873.0,57872.0,0.37835896]
["bitfinex-derivatives","BTCF0:USTF0",1726159139431,0.0864,57873.0,57872.0,0.32065051]
["bitfinex-derivatives","BTCF0:USTF0",1726159139643,0.086394,57877.0,57872.0,0.13168045]
["bitfinex-derivatives","BTCF0:USTF0",1726159139931,0.086398,57874.0,57873.0,0.23428874]
["bitfinex-derivatives","BTCF0:USTF0",1726159140444,0.086398,57874.0,57873.0,1.73428874]
["bitfinex-derivatives","BTCF0:USTF0",1726159141127,0.086398,57874.0,57873.0,1.82068874]
["bitfinex-derivatives","BTCF0:USTF0",1726159141527,0.086395,57877.0,57876.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726159141834,0.086393,57878.0,57876.0,0.13168045]
["bitfinex-derivatives","BTCF0:USTF0",1726159142133,0.086393,57878.0,57877.0,0.13168045]
["bitfinex-derivatives","BTCF0:USTF0",1726159142438,0.286393,57878.0,57877.0,0.13168045]
["bitfinex-derivatives","BTCF0:USTF0",1726159142835,0.2,57878.0,57873.0,0.10348829]
["bitfinex-derivatives","BTCF0:USTF0",1726159143140,0.286397,57875.0,57874.0,0.13167612]
["bitfinex-derivatives","BTCF0:USTF0",1726159143334,0.086398,57874.0,57873.0,0.10260829]
["bitfinex-derivatives","BTCF0:USTF0",1726159143536,0.085398,57874.0,57873.0,0.23428659]
["bitfinex-derivatives","BTCF0:USTF0",1726159143727,0.085398,57874.0,57873.0,0.32068659]
["bitfinex-derivatives","BTCF0:USTF0",1726159143930,0.003,57877.0,57876.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726159144137,0.0794,57880.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726159144539,0.37812175,57883.0,57882.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726159144730,0.3608,57883.0,57882.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726159146128,0.447185,57883.0,57882.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726159146539,0.3608,57883.0,57880.0,0.06828104]
["bitfinex-derivatives","BTCF0:USTF0",1726159146740,0.086389,57880.0,57879.0,0.06828104]
["bitfinex-derivatives","BTCF0:USTF0",1726159146946,0.086389,57880.0,57870.0,0.10260829]
["bitfinex-derivatives","BTCF0:USTF0",1726159146947,0.086394,57877.0,57875.0,0.05119982]
["bitfinex-derivatives","BTCF0:USTF0",1726159147133,0.6333,57876.0,57875.0,0.05119982]
["bitfinex-derivatives","BTCF0:USTF0",1726159147336,0.086397,57875.0,57874.0,0.05119982]
["bitfinex-derivatives","BTCF0:USTF0",1726159147537,0.086397,57875.0,57873.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726159147538,0.086398,57874.0,57873.0,0.13759882]
["bitfinex-derivatives","BTCF0:USTF0",1726159148350,0.085398,57874.0,57873.0,0.13759882]
["bitfinex-derivatives","BTCF0:USTF0",1726159148743,0.4383,57876.0,57875.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726159149044,0.4383,57876.0,57875.0,0.13757474]
["bitfinex-derivatives","BTCF0:USTF0",1726159149245,0.0775,57876.0,57875.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726159150039,0.0725,57876.0,57875.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726159150638,0.0775,57876.0,57875.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1726159151243,0.0775,57876.0,57875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159151244,0.66412606,57876.0,57875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159151446,0.72609828,57876.0,57875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159151749,0.086412,57865.0,57864.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726159152050,0.086419,57861.0,57858.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726159152345,0.3608,57859.0,57850.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726159152644,0.19000777,57856.0,57850.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726159152849,0.19000777,57854.0,57853.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159153336,0.19000777,57854.0,57853.0,0.28643]
["bitfinex-derivatives","BTCF0:USTF0",1726159153733,0.17800777,57854.0,57853.0,0.28643]
["bitfinex-derivatives","BTCF0:USTF0",1726159154144,0.11500828,57858.0,57856.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726159154342,0.086428,57854.0,57853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726159154637,0.13947485,57854.0,57853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726159155437,0.50027485,57854.0,57853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726159155650,0.56226503,57854.0,57853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726159156644,1.68082503,57854.0,57853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726159156842,1.76725303,57854.0,57853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726159157046,1.83819536,57854.0,57853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726159157239,0.172896,57841.0,57837.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726159157439,0.5608,57838.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159157645,0.2,57828.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726159157850,0.05308226,57827.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159158052,0.3608,57824.0,57819.0,0.01518381]
["bitfinex-derivatives","BTCF0:USTF0",1726159158347,0.25308226,57823.0,57813.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1726159158547,0.05308226,57822.0,57821.0,0.286478]
["bitfinex-derivatives","BTCF0:USTF0",1726159158748,0.00176,57826.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726159158940,0.1484915,57830.0,57821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159158941,0.086464,57830.0,57825.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726159159142,0.05308178,57829.0,57826.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726159159350,0.10172435,57830.0,57826.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726159159562,0.2,57831.0,57827.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726159160047,0.001,57827.0,57823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726159160246,0.001,57827.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726159160747,0.3608,57828.0,57826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159161142,0.002,57827.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726159161340,0.002,57827.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159162151,0.002,57827.0,57826.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726159163451,0.004,57827.0,57826.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726159163748,0.004,57827.0,57826.0,0.35647]
["bitfinex-derivatives","BTCF0:USTF0",1726159163952,0.3608,57833.0,57832.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726159164359,0.3608,57833.0,57832.0,1.586461]
["bitfinex-derivatives","BTCF0:USTF0",1726159166041,0.31435,57840.0,57835.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726159166240,0.2279,57840.0,57832.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726159166452,0.447251,57839.0,57832.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1726159166651,0.3608,57839.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726159166846,0.3608,57845.0,57835.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726159167050,0.3608,57845.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726159169339,1.47944,57845.0,57835.0,0.01929508]
["bitfinex-derivatives","BTCF0:USTF0",1726159169545,1.47944,57845.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159169546,0.086455,57836.0,57834.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726159169850,0.086455,57836.0,57835.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726159170150,0.086458,57835.0,57832.0,1.586461]
["bitfinex-derivatives","BTCF0:USTF0",1726159170347,0.086458,57835.0,57832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726159171157,0.27,57837.0,57835.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726159171647,0.086455,57836.0,57835.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726159172550,0.166451,57839.0,57832.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726159172749,0.004,57835.0,57832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726159173148,0.086451,57839.0,57832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726159173349,0.086451,57839.0,57835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159173556,0.0744,57844.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726159173753,0.01515719,57844.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726159173960,0.0744,57849.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726159175245,0.086443,57844.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726159175442,0.086449,57841.0,57836.0,0.05117982]
["bitfinex-derivatives","BTCF0:USTF0",1726159176358,0.086449,57841.0,57837.0,0.05117982]
["bitfinex-derivatives","BTCF0:USTF0",1726159177359,0.086449,57841.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726159177360,0.093449,57841.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726159177854,0.093449,57841.0,57840.0,0.13762882]
["bitfinex-derivatives","BTCF0:USTF0",1726159178261,0.093449,57841.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726159178463,0.093449,57841.0,57840.0,0.13735478]
["bitfinex-derivatives","BTCF0:USTF0",1726159178650,0.093449,57841.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726159178854,0.086449,57840.0,57839.0,0.05090578]
["bitfinex-derivatives","BTCF0:USTF0",1726159179258,0.277,57841.0,57836.0,0.06828104]
["bitfinex-derivatives","BTCF0:USTF0",1726159179259,0.086454,57837.0,57836.0,0.06828104]
["bitfinex-derivatives","BTCF0:USTF0",1726159179457,0.086454,57837.0,57836.0,0.15473604]
["bitfinex-derivatives","BTCF0:USTF0",1726159179763,0.086454,57837.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726159179956,0.086454,57837.0,57836.0,0.15435016]
["bitfinex-derivatives","BTCF0:USTF0",1726159180166,0.086454,57837.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726159180662,0.093454,57837.0,57836.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1726159181048,0.093454,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159181360,0.086471,57826.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726159181565,0.5608,57825.0,57821.0,0.01528289]
["bitfinex-derivatives","BTCF0:USTF0",1726159181866,0.5608,57825.0,57820.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726159181867,0.086476,57822.0,57820.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726159182055,0.2,57821.0,57820.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726159182761,0.192,57821.0,57820.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726159182963,0.278478,57821.0,57820.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726159183168,0.192,57821.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726159183465,0.192,57817.0,57816.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726159184168,0.3608,57817.0,57813.0,0.06605774]
["bitfinex-derivatives","BTCF0:USTF0",1726159184359,0.3608,57817.0,57816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726159184554,0.447284,57817.0,57816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726159184766,0.533768,57817.0,57816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726159185069,0.46264241,57817.0,57816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726159185969,0.086486,57816.0,57813.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726159186156,0.356486,57816.0,57813.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726159186357,0.356486,57816.0,57813.0,0.1374997]
["bitfinex-derivatives","BTCF0:USTF0",1726159186567,0.086487,57815.0,57813.0,0.1374997]
["bitfinex-derivatives","BTCF0:USTF0",1726159186869,0.086487,57815.0,57814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726159188361,0.08649,57813.0,57812.0,0.0510117]
["bitfinex-derivatives","BTCF0:USTF0",1726159188560,0.51892,57814.0,57808.0,0.0510117]
["bitfinex-derivatives","BTCF0:USTF0",1726159188761,0.0865,57806.0,57805.0,0.0510117]
["bitfinex-derivatives","BTCF0:USTF0",1726159189060,0.0865,57806.0,57803.0,0.0510117]
["bitfinex-derivatives","BTCF0:USTF0",1726159189556,0.086501,57806.0,57805.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1726159189761,0.0782,57808.0,57805.0,0.13182696]
["bitfinex-derivatives","BTCF0:USTF0",1726159189961,0.0782,57808.0,57807.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726159190162,0.0782,57808.0,57807.0,0.32061838]
["bitfinex-derivatives","BTCF0:USTF0",1726159190359,0.164697,57808.0,57807.0,0.13182696]
["bitfinex-derivatives","BTCF0:USTF0",1726159191266,0.164697,57808.0,57807.0,0.21702237]
["bitfinex-derivatives","BTCF0:USTF0",1726159191469,0.086499,57807.0,57806.0,0.08519541]
["bitfinex-derivatives","BTCF0:USTF0",1726159191670,0.086499,57807.0,57806.0,0.21702975]
["bitfinex-derivatives","BTCF0:USTF0",1726159191671,0.356499,57807.0,57806.0,0.21702975]
["bitfinex-derivatives","BTCF0:USTF0",1726159192259,0.0865,57806.0,57805.0,0.08519541]
["bitfinex-derivatives","BTCF0:USTF0",1726159192461,0.0865,57806.0,57805.0,0.21702986]
["bitfinex-derivatives","BTCF0:USTF0",1726159193261,0.3759002,57810.0,57805.0,0.21702986]
["bitfinex-derivatives","BTCF0:USTF0",1726159193262,0.0151002,57810.0,57807.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726159193460,0.3608,57813.0,57805.0,0.08519541]
["bitfinex-derivatives","BTCF0:USTF0",1726159193461,0.001,57806.0,57805.0,0.356502]
["bitfinex-derivatives","BTCF0:USTF0",1726159193666,0.3608,57813.0,57811.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726159193872,0.30020984,57813.0,57812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726159194367,0.30020984,57813.0,57812.0,1.586491]
["bitfinex-derivatives","BTCF0:USTF0",1726159194368,0.38669984,57813.0,57812.0,1.586491]
["bitfinex-derivatives","BTCF0:USTF0",1726159194584,0.38669984,57813.0,57812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726159195063,0.38669984,57813.0,57812.0,1.5510402]
["bitfinex-derivatives","BTCF0:USTF0",1726159195264,0.38669984,57813.0,57812.0,0.0510402]
["bitfinex-derivatives","BTCF0:USTF0",1726159196267,0.40327307,57813.0,57812.0,0.0510402]
["bitfinex-derivatives","BTCF0:USTF0",1726159196461,0.40327307,57813.0,57811.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726159196773,0.086492,57812.0,57807.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726159196967,0.086492,57812.0,57807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726159197164,0.27,57810.0,57807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726159197474,0.27,57810.0,57808.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726159198172,0.27,57810.0,57809.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726159198770,0.356494,57810.0,57809.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726159199671,0.357494,57810.0,57809.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726159200776,0.001,57810.0,57809.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726159201169,0.087494,57810.0,57809.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726159201368,0.3618,57810.0,57805.0,0.0510402]
["bitfinex-derivatives","BTCF0:USTF0",1726159201673,0.086518,57794.0,57789.0,0.08508616]
["bitfinex-derivatives","BTCF0:USTF0",1726159201874,1.164636,57794.0,57785.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726159202088,0.808118,57794.0,57781.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726159202376,0.086508,57801.0,57781.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726159202377,0.3608,57799.0,57793.0,0.08959294]
["bitfinex-derivatives","BTCF0:USTF0",1726159202565,0.3608,57799.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726159202768,0.3608,57799.0,57798.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726159202966,0.3608,57799.0,57794.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726159203178,0.086513,57798.0,57794.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726159203775,0.086513,57798.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726159203972,0.1486,57804.0,57798.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726159203973,0.235104,57804.0,57798.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726159204177,0.3608,57812.0,57809.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726159204178,0.5608,57812.0,57809.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726159204496,0.3608,57812.0,57803.0,0.08508616]
["bitfinex-derivatives","BTCF0:USTF0",1726159204788,0.2,57804.0,57798.0,0.08508616]
["bitfinex-derivatives","BTCF0:USTF0",1726159205083,0.2,57799.0,57797.0,0.08508616]
["bitfinex-derivatives","BTCF0:USTF0",1726159205280,0.2,57799.0,57796.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726159205281,0.086514,57797.0,57796.0,0.08508616]
["bitfinex-derivatives","BTCF0:USTF0",1726159205576,0.086514,57797.0,57794.0,0.08508616]
["bitfinex-derivatives","BTCF0:USTF0",1726159205778,0.2,57795.0,57793.0,0.1746791]
["bitfinex-derivatives","BTCF0:USTF0",1726159206165,0.2,57795.0,57793.0,0.08959294]
["bitfinex-derivatives","BTCF0:USTF0",1726159206368,0.2,57795.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726159206596,0.086518,57794.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726159207882,0.001,57795.0,57794.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726159208080,0.001,57795.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726159208480,0.087518,57794.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726159208972,0.086518,57794.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726159209174,0.001,57795.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726159209572,0.2,57796.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726159209781,0.087518,57794.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726159211075,0.04422741,57794.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726159211371,0.3608,57798.0,57793.0,1.50307394]
["bitfinex-derivatives","BTCF0:USTF0",1726159211572,0.447313,57798.0,57793.0,1.5881601]
["bitfinex-derivatives","BTCF0:USTF0",1726159211777,0.447313,57798.0,57794.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726159211986,0.001,57795.0,57794.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726159212284,0.001,57795.0,57794.0,0.30385417]
["bitfinex-derivatives","BTCF0:USTF0",1726159212580,0.2,57797.0,57794.0,0.21733717]
["bitfinex-derivatives","BTCF0:USTF0",1726159212780,0.086518,57794.0,57793.0,1.58951514]
["bitfinex-derivatives","BTCF0:USTF0",1726159212984,0.086518,57794.0,57793.0,1.58855514]
["bitfinex-derivatives","BTCF0:USTF0",1726159213181,0.086518,57794.0,57793.0,1.50307394]
["bitfinex-derivatives","BTCF0:USTF0",1726159213777,0.2,57797.0,57793.0,1.50307394]
["bitfinex-derivatives","BTCF0:USTF0",1726159213978,0.086518,57794.0,57793.0,1.50307394]
["bitfinex-derivatives","BTCF0:USTF0",1726159215683,0.087518,57794.0,57793.0,1.50307394]
["bitfinex-derivatives","BTCF0:USTF0",1726159216185,0.001,57794.0,57793.0,1.58959294]
["bitfinex-derivatives","BTCF0:USTF0",1726159216776,0.286514,57797.0,57794.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726159216984,0.286514,57797.0,57795.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726159217183,0.086515,57796.0,57795.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726159218789,0.086518,57794.0,57793.0,1.58955514]
["bitfinex-derivatives","BTCF0:USTF0",1726159218987,0.086518,57794.0,57793.0,1.58855514]
["bitfinex-derivatives","BTCF0:USTF0",1726159219186,0.086518,57794.0,57793.0,0.08855514]
["bitfinex-derivatives","BTCF0:USTF0",1726159219487,0.086518,57794.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726159219488,0.173036,57794.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726159219879,0.174036,57794.0,57793.0,0.00307394]
["bitfinex-derivatives","BTCF0:USTF0",1726159220080,0.086539,57780.0,57774.0,0.08554465]
["bitfinex-derivatives","BTCF0:USTF0",1726159220382,0.447339,57780.0,57773.0,0.08554465]
["bitfinex-derivatives","BTCF0:USTF0",1726159220686,0.447339,57780.0,57772.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1726159220687,0.533878,57780.0,57772.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1726159221291,0.611378,57780.0,57772.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1726159221995,0.611378,57780.0,57773.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726159221996,0.525839,57780.0,57773.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726159222486,0.525839,57780.0,57772.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1726159223283,0.525839,57780.0,57775.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726159223483,0.54096399,57780.0,57775.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726159223890,0.54096399,57780.0,57772.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1726159225484,0.54096399,57780.0,57773.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726159225685,0.54096399,57780.0,57772.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1726159226085,0.54096399,57780.0,57775.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726159226488,0.39380369,57780.0,57779.0,0.1352839]
["bitfinex-derivatives","BTCF0:USTF0",1726159226690,0.48034269,57780.0,57779.0,0.23757632]
["bitfinex-derivatives","BTCF0:USTF0",1726159227401,0.48034269,57780.0,57779.0,0.23793206]
["bitfinex-derivatives","BTCF0:USTF0",1726159228089,0.56688169,57780.0,57779.0,0.135285]
["bitfinex-derivatives","BTCF0:USTF0",1726159228295,0.17308,57779.0,57778.0,0.10604345]
["bitfinex-derivatives","BTCF0:USTF0",1726159228596,0.17308,57779.0,57772.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1726159228597,0.51924,57779.0,57774.0,0.10271537]
["bitfinex-derivatives","BTCF0:USTF0",1726159228892,0.373098,57773.0,57772.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1726159229095,0.286549,57773.0,57772.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1726159230300,0.287549,57773.0,57772.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1726159231599,0.374098,57773.0,57772.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1726159231795,0.287549,57773.0,57772.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1726159231990,0.374098,57773.0,57772.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1726159232183,0.287549,57773.0,57772.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1726159232799,0.374098,57773.0,57772.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1726159232990,0.30311879,57773.0,57772.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1726159233395,0.38966779,57773.0,57772.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1726159233701,0.30311879,57773.0,57772.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1726159235498,0.21656979,57773.0,57772.0,0.09010463]
["bitfinex-derivatives","BTCF0:USTF0",1726159235704,0.001,57773.0,57772.0,0.09010463]
["bitfinex-derivatives","BTCF0:USTF0",1726159236898,0.087549,57773.0,57772.0,0.00355363]
["bitfinex-derivatives","BTCF0:USTF0",1726159246001,0.08656,57766.0,57758.0,0.00356299]
["bitfinex-derivatives","BTCF0:USTF0",1726159246202,1.00817,57759.0,57758.0,0.00356299]
["bitfinex-derivatives","BTCF0:USTF0",1726159247131,0.7216,57759.0,57758.0,0.09013499]
["bitfinex-derivatives","BTCF0:USTF0",1726159247418,0.3608,57759.0,57758.0,0.09013499]
["bitfinex-derivatives","BTCF0:USTF0",1726159248216,0.3608,57759.0,57758.0,0.06913499]
["bitfinex-derivatives","BTCF0:USTF0",1726159249412,0.5608,57759.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726159249716,0.2,57756.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726159249912,0.2,57756.0,57755.0,0.21851819]
["bitfinex-derivatives","BTCF0:USTF0",1726159250419,0.14802015,57756.0,57755.0,0.21851819]
["bitfinex-derivatives","BTCF0:USTF0",1726159250617,0.14802015,57756.0,57755.0,0.32133558]
["bitfinex-derivatives","BTCF0:USTF0",1726159250914,0.23459515,57756.0,57755.0,0.13194219]
["bitfinex-derivatives","BTCF0:USTF0",1726159251119,0.14802015,57756.0,57755.0,0.21851819]
["bitfinex-derivatives","BTCF0:USTF0",1726159253514,0.2,57756.0,57755.0,0.13194219]
["bitfinex-derivatives","BTCF0:USTF0",1726159253720,0.2,57756.0,57755.0,0.21851819]
["bitfinex-derivatives","BTCF0:USTF0",1726159253923,0.2,57756.0,57750.0,0.00365364]
["bitfinex-derivatives","BTCF0:USTF0",1726159253924,0.086576,57755.0,57750.0,0.00365364]
["bitfinex-derivatives","BTCF0:USTF0",1726159254220,0.086587,57748.0,57737.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1726159254517,0.00192001,57752.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726159254710,0.2,57750.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726159254915,0.2,57750.0,57746.0,0.15517675]
["bitfinex-derivatives","BTCF0:USTF0",1726159255120,0.2,57747.0,57746.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726159255720,0.286588,57747.0,57746.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726159255921,0.08659,57746.0,57738.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726159256113,0.04326313,57746.0,57745.0,0.06857313]
["bitfinex-derivatives","BTCF0:USTF0",1726159256315,0.04326313,57746.0,57745.0,0.06857007]
["bitfinex-derivatives","BTCF0:USTF0",1726159256518,0.56268001,57747.0,57745.0,0.06857007]
["bitfinex-derivatives","BTCF0:USTF0",1726159256714,0.0746,57751.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726159256715,0.2,57750.0,57747.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726159257022,0.2,57750.0,57746.0,0.06857007]
["bitfinex-derivatives","BTCF0:USTF0",1726159257424,0.2,57750.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726159258105,0.086588,57747.0,57746.0,0.06857007]
["bitfinex-derivatives","BTCF0:USTF0",1726159258308,0.08659,57746.0,57745.0,0.06857007]
["bitfinex-derivatives","BTCF0:USTF0",1726159258524,0.08659,57746.0,57744.0,0.06857007]
["bitfinex-derivatives","BTCF0:USTF0",1726159258910,0.086591,57745.0,57744.0,0.06857007]
["bitfinex-derivatives","BTCF0:USTF0",1726159259418,0.2,57747.0,57746.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726159259613,0.5608,57747.0,57746.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726159260716,0.086583,57751.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726159260717,0.086584,57750.0,57749.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726159261220,0.01540424,57752.0,57751.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726159261417,0.01540424,57752.0,57744.0,0.14277007]
["bitfinex-derivatives","BTCF0:USTF0",1726159261418,0.447372,57759.0,57749.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726159261619,0.3608,57759.0,57758.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726159262135,0.2,57764.0,57759.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726159262321,0.086573,57757.0,57755.0,0.0684323]
["bitfinex-derivatives","BTCF0:USTF0",1726159262615,0.5608,57760.0,57750.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726159262616,0.086582,57751.0,57750.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726159262819,0.086584,57750.0,57749.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726159263123,0.086593,57744.0,57742.0,0.0684323]
["bitfinex-derivatives","BTCF0:USTF0",1726159263419,0.3608,57753.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159263420,0.2,57746.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159263622,0.2,57746.0,57745.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726159265023,0.3608,57747.0,57746.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726159265622,0.3648,57760.0,57759.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726159265921,0.3608,57760.0,57759.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726159266524,0.2,57762.0,57760.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726159267230,0.286567,57762.0,57760.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726159267927,0.3608,57765.0,57757.0,0.26845817]
["bitfinex-derivatives","BTCF0:USTF0",1726159268113,0.3608,57765.0,57764.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726159269517,0.086557,57769.0,57766.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726159269714,0.086557,57769.0,57760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159269918,0.072557,57769.0,57767.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726159270819,0.0948386,57769.0,57767.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726159271614,0.086559,57767.0,57763.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726159271820,0.0955309,57766.0,57763.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726159272019,0.0955309,57765.0,57764.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726159272423,0.04239351,57765.0,57764.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726159273824,0.05313903,57766.0,57765.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726159274022,0.05313903,57766.0,57765.0,0.605921]
["bitfinex-derivatives","BTCF0:USTF0",1726159274023,0.23212991,57766.0,57765.0,0.605921]
["bitfinex-derivatives","BTCF0:USTF0",1726159274223,0.0955337,57766.0,57765.0,1.205921]
["bitfinex-derivatives","BTCF0:USTF0",1726159274423,0.0955337,57766.0,57765.0,0.605921]
["bitfinex-derivatives","BTCF0:USTF0",1726159274615,0.0955337,57766.0,57765.0,1.205921]
["bitfinex-derivatives","BTCF0:USTF0",1726159275127,0.1045337,57766.0,57765.0,1.205921]
["bitfinex-derivatives","BTCF0:USTF0",1726159277337,0.1045337,57766.0,57765.0,0.605921]
["bitfinex-derivatives","BTCF0:USTF0",1726159277636,0.1045337,57766.0,57765.0,0.62159983]
["bitfinex-derivatives","BTCF0:USTF0",1726159278024,0.19862334,57766.0,57765.0,1.22159983]
["bitfinex-derivatives","BTCF0:USTF0",1726159278218,0.29415704,57766.0,57765.0,1.22159983]
["bitfinex-derivatives","BTCF0:USTF0",1726159278423,0.1045337,57766.0,57765.0,1.22159983]
["bitfinex-derivatives","BTCF0:USTF0",1726159279720,0.009,57766.0,57765.0,1.22159983]
["bitfinex-derivatives","BTCF0:USTF0",1726159280329,0.009,57766.0,57765.0,1.30816083]
["bitfinex-derivatives","BTCF0:USTF0",1726159280734,0.009,57766.0,57765.0,0.70816083]
["bitfinex-derivatives","BTCF0:USTF0",1726159281028,0.009,57766.0,57765.0,0.62159983]
["bitfinex-derivatives","BTCF0:USTF0",1726159281233,0.009,57766.0,57765.0,0.10223983]
["bitfinex-derivatives","BTCF0:USTF0",1726159285535,0.009,57766.0,57765.0,0.18880083]
["bitfinex-derivatives","BTCF0:USTF0",1726159286737,0.009,57766.0,57765.0,0.10223983]
["bitfinex-derivatives","BTCF0:USTF0",1726159286936,0.10452123,57766.0,57765.0,0.18880083]
["bitfinex-derivatives","BTCF0:USTF0",1726159288238,0.18977003,57769.0,57765.0,1.30816083]
["bitfinex-derivatives","BTCF0:USTF0",1726159288431,0.18977003,57769.0,57768.0,0.820471]
["bitfinex-derivatives","BTCF0:USTF0",1726159288634,0.0801,57781.0,57780.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726159288835,0.0801,57781.0,57780.0,0.286539]
["bitfinex-derivatives","BTCF0:USTF0",1726159290543,0.014,57781.0,57780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159290728,0.014,57781.0,57780.0,0.286538]
["bitfinex-derivatives","BTCF0:USTF0",1726159291235,0.014,57781.0,57780.0,1.492277]
["bitfinex-derivatives","BTCF0:USTF0",1726159291626,0.20390521,57781.0,57780.0,1.492277]
["bitfinex-derivatives","BTCF0:USTF0",1726159291831,0.014,57781.0,57780.0,1.492277]
["bitfinex-derivatives","BTCF0:USTF0",1726159292543,0.014,57781.0,57780.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726159292736,0.20382027,57781.0,57780.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726159293041,0.003,57781.0,57780.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726159293236,0.0561186,57781.0,57780.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726159293437,0.0561186,57781.0,57780.0,0.10181427]
["bitfinex-derivatives","BTCF0:USTF0",1726159293637,0.0531186,57781.0,57780.0,0.10181427]
["bitfinex-derivatives","BTCF0:USTF0",1726159293831,0.0531186,57781.0,57780.0,0.10581427]
["bitfinex-derivatives","BTCF0:USTF0",1726159294736,0.086532,57785.0,57782.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726159294737,0.12075137,57783.0,57782.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726159296039,0.12075137,57783.0,57782.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1726159297144,0.12075137,57786.0,57782.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1726159297447,0.086534,57783.0,57782.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1726159300447,0.086534,57783.0,57782.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1726159301743,0.12075137,57785.0,57784.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726159302047,0.08653,57787.0,57786.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726159302553,0.0804,57790.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726159302752,0.0804,57790.0,57789.0,0.286525]
["bitfinex-derivatives","BTCF0:USTF0",1726159303139,0.0804,57790.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726159303351,0.166924,57790.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726159303543,0.0804,57790.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726159304150,0.166924,57790.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726159305553,0.166924,57790.0,57789.0,0.447325]
["bitfinex-derivatives","BTCF0:USTF0",1726159305754,0.173924,57790.0,57789.0,0.448325]
["bitfinex-derivatives","BTCF0:USTF0",1726159306451,0.173924,57790.0,57789.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1726159306452,0.0874,57790.0,57789.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1726159307447,0.0874,57790.0,57789.0,0.287525]
["bitfinex-derivatives","BTCF0:USTF0",1726159309652,0.0874,57790.0,57789.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1726159309849,0.0874,57790.0,57787.0,0.17126019]
["bitfinex-derivatives","BTCF0:USTF0",1726159309850,0.24494948,57790.0,57787.0,0.17126019]
["bitfinex-derivatives","BTCF0:USTF0",1726159310059,0.15754948,57789.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726159312260,0.28525088,57789.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726159312450,0.09548724,57789.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726159312650,0.28525088,57789.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726159312850,0.29125088,57789.0,57788.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1726159314960,0.10148724,57789.0,57788.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1726159315763,0.2914179,57789.0,57788.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1726159316463,0.16354948,57789.0,57788.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1726159316871,0.006,57789.0,57788.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1726159317563,0.006,57789.0,57788.0,0.779701]
["bitfinex-derivatives","BTCF0:USTF0",1726159317748,0.0741,57800.0,57799.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726159317948,0.36256,57803.0,57802.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726159318161,0.3608,57803.0,57802.0,0.286506]
["bitfinex-derivatives","BTCF0:USTF0",1726159318463,0.0811,57806.0,57805.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726159318659,0.1628,57808.0,57807.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726159319554,0.0865,57806.0,57803.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726159319954,0.086502,57805.0,57803.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726159320360,0.086502,57805.0,57804.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726159321959,0.013,57808.0,57807.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726159322174,0.013,57808.0,57807.0,0.286499]
["bitfinex-derivatives","BTCF0:USTF0",1726159322362,0.76117,57809.0,57808.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726159322569,0.75941,57809.0,57808.0,1.586497]
["bitfinex-derivatives","BTCF0:USTF0",1726159325156,0.75941,57809.0,57808.0,1.587497]
["bitfinex-derivatives","BTCF0:USTF0",1726159325157,0.76641,57809.0,57808.0,1.587497]
["bitfinex-derivatives","BTCF0:USTF0",1726159327670,0.76641,57809.0,57808.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1726159329777,0.76641,57809.0,57808.0,0.173994]
["bitfinex-derivatives","BTCF0:USTF0",1726159330270,0.76641,57809.0,57808.0,1.379451]
["bitfinex-derivatives","BTCF0:USTF0",1726159330473,0.0047,57823.0,57819.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726159330668,0.12090647,57831.0,57819.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726159330669,0.12090647,57829.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159330869,0.0772,57831.0,57830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159331072,0.0772,57831.0,57830.0,0.286464]
["bitfinex-derivatives","BTCF0:USTF0",1726159331578,0.0772,57831.0,57830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159331869,0.2346406,57831.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159332075,0.06201896,57833.0,57832.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726159332278,0.09541512,57833.0,57832.0,0.286461]
["bitfinex-derivatives","BTCF0:USTF0",1726159332463,0.23133757,57833.0,57832.0,0.286461]
["bitfinex-derivatives","BTCF0:USTF0",1726159332659,0.09541512,57833.0,57832.0,0.286461]
["bitfinex-derivatives","BTCF0:USTF0",1726159333064,0.18899544,57836.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726159333263,0.09540653,57836.0,57835.0,0.447257]
["bitfinex-derivatives","BTCF0:USTF0",1726159333569,0.06201896,57842.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726159333773,0.4091,57851.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726159333774,0.06201896,57850.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726159333977,0.06201896,57850.0,57847.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159334275,0.168733,57851.0,57847.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159335266,0.3608,57849.0,57847.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159335673,0.3608,57849.0,57841.0,0.01523718]
["bitfinex-derivatives","BTCF0:USTF0",1726159335873,0.3608,57849.0,57840.0,0.447249]
["bitfinex-derivatives","BTCF0:USTF0",1726159336175,0.2,57841.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159336383,0.086454,57837.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159336569,0.086455,57836.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159336969,0.286455,57836.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159337167,0.5608,57836.0,57828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159337369,0.14161896,57835.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159337569,0.086466,57829.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159338179,0.21811896,57835.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159338180,0.086469,57828.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159338377,0.086469,57828.0,57826.0,0.37593667]
["bitfinex-derivatives","BTCF0:USTF0",1726159338585,0.13954183,57827.0,57826.0,0.37793667]
["bitfinex-derivatives","BTCF0:USTF0",1726159338975,0.086469,57827.0,57826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159339284,0.3608,57828.0,57826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159339482,0.086469,57827.0,57826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159340775,0.086473,57824.0,57823.0,0.01526069]
["bitfinex-derivatives","BTCF0:USTF0",1726159340974,0.086473,57824.0,57818.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726159340975,0.085473,57824.0,57818.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726159341174,0.086476,57823.0,57818.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726159341375,0.086476,57823.0,57818.0,0.10154642]
["bitfinex-derivatives","BTCF0:USTF0",1726159341774,0.086476,57823.0,57817.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1726159341775,0.086482,57818.0,57817.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726159341985,0.086482,57818.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159342979,0.082485,57816.0,57815.0,0.01496487]
["bitfinex-derivatives","BTCF0:USTF0",1726159343287,0.282485,57816.0,57815.0,0.01496487]
["bitfinex-derivatives","BTCF0:USTF0",1726159343782,0.086491,57813.0,57809.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726159344283,0.2,57816.0,57809.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726159345074,0.2,57812.0,57806.0,0.01522463]
["bitfinex-derivatives","BTCF0:USTF0",1726159345277,0.086503,57804.0,57803.0,0.447304]
["bitfinex-derivatives","BTCF0:USTF0",1726159345580,0.082503,57804.0,57803.0,0.447304]
["bitfinex-derivatives","BTCF0:USTF0",1726159345779,0.082503,57804.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159345976,0.282503,57804.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159346174,0.277503,57804.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159346574,0.11986525,57804.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159347179,0.11986525,57804.0,57803.0,0.447305]
["bitfinex-derivatives","BTCF0:USTF0",1726159347981,0.11986525,57804.0,57803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726159347982,0.68966525,57804.0,57803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726159348182,0.8969512,57804.0,57803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726159348381,0.74276633,57804.0,57803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726159348586,0.89748438,57804.0,57803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726159348791,0.68966525,57804.0,57803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726159349083,0.086518,57794.0,57793.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726159349291,0.086523,57791.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726159349678,0.086516,57796.0,57792.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726159349889,0.04236844,57795.0,57790.0,1.70088]
["bitfinex-derivatives","BTCF0:USTF0",1726159350087,0.086516,57796.0,57793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159350285,0.04236701,57795.0,57793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159350482,0.086516,57796.0,57794.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726159350689,0.12888336,57795.0,57794.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726159350885,0.08652,57793.0,57791.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726159351192,0.08652,57793.0,57790.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1726159351383,0.08652,57793.0,57790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726159351693,0.0809,57803.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159351874,0.09627894,57803.0,57797.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726159352590,0.2,57801.0,57797.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726159353192,0.086512,57798.0,57797.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726159354386,0.086512,57798.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159354387,0.086519,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159354593,0.286519,57793.0,57792.0,0.37635055]
["bitfinex-derivatives","BTCF0:USTF0",1726159355590,0.286519,57793.0,57792.0,0.37835055]
["bitfinex-derivatives","BTCF0:USTF0",1726159357091,0.286519,57793.0,57792.0,0.37635055]
["bitfinex-derivatives","BTCF0:USTF0",1726159357291,0.286519,57793.0,57792.0,0.46487155]
["bitfinex-derivatives","BTCF0:USTF0",1726159357593,0.086519,57793.0,57792.0,0.46487155]
["bitfinex-derivatives","BTCF0:USTF0",1726159357888,0.286519,57793.0,57790.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726159358085,0.086525,57790.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726159358385,0.086525,57790.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726159358590,0.286525,57790.0,57789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726159359291,0.2,57790.0,57787.0,0.10160941]
["bitfinex-derivatives","BTCF0:USTF0",1726159359596,0.086524,57791.0,57790.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726159359888,0.447319,57794.0,57790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726159360095,0.086519,57794.0,57793.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726159361594,0.088519,57794.0,57793.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726159362094,0.086522,57791.0,57790.0,1.587404]
["bitfinex-derivatives","BTCF0:USTF0",1726159362298,0.086522,57791.0,57790.0,1.586524]
["bitfinex-derivatives","BTCF0:USTF0",1726159363894,0.086522,57791.0,57790.0,1.588524]
["bitfinex-derivatives","BTCF0:USTF0",1726159364197,0.086522,57791.0,57790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159364391,0.173044,57791.0,57790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159367405,0.086522,57791.0,57790.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1726159367593,0.3608,57794.0,57793.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726159367796,0.086518,57795.0,57793.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726159367797,0.01553323,57798.0,57797.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726159367998,0.0809,57803.0,57799.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726159368200,0.44731,57800.0,57799.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726159368607,0.64731,57800.0,57799.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726159371112,0.67030436,57800.0,57799.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1726159371807,0.66230436,57800.0,57799.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726159372009,0.66630436,57800.0,57799.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726159372496,0.57979436,57800.0,57799.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726159372807,0.3648,57800.0,57799.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726159373408,0.004,57800.0,57799.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726159373712,0.004,57800.0,57799.0,0.692062]
["bitfinex-derivatives","BTCF0:USTF0",1726159374010,0.086499,57807.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726159374308,0.086499,57807.0,57806.0,1.5865]
["bitfinex-derivatives","BTCF0:USTF0",1726159374707,0.086499,57807.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726159374915,0.086494,57811.0,57810.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726159377114,0.096494,57811.0,57810.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1726159378110,0.086494,57811.0,57810.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726159378306,0.091494,57811.0,57810.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726159380213,0.093494,57811.0,57810.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1726159380918,0.091494,57811.0,57810.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726159381719,0.092494,57811.0,57810.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1726159383927,0.18795411,57811.0,57810.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1726159384614,0.092494,57811.0,57810.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1726159389521,0.092494,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159389522,0.178988,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159389819,0.092494,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159390222,0.006,57811.0,57810.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726159392935,0.092493,57811.0,57810.0,0.13879837]
["bitfinex-derivatives","BTCF0:USTF0",1726159394442,0.092493,57811.0,57810.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726159395231,0.092493,57811.0,57810.0,0.13879837]
["bitfinex-derivatives","BTCF0:USTF0",1726159395426,0.006,57811.0,57810.0,0.13879837]
["bitfinex-derivatives","BTCF0:USTF0",1726159396430,0.006,57811.0,57810.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726159396830,0.006,57811.0,57810.0,0.13877508]
["bitfinex-derivatives","BTCF0:USTF0",1726159397432,0.006,57811.0,57810.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726159397634,0.092493,57811.0,57810.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726159398034,0.092493,57811.0,57810.0,0.13877995]
["bitfinex-derivatives","BTCF0:USTF0",1726159398241,0.006,57811.0,57810.0,0.13877995]
["bitfinex-derivatives","BTCF0:USTF0",1726159398540,0.006,57811.0,57810.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726159399747,0.10145412,57811.0,57810.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726159402143,0.10145414,57811.0,57810.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726159402742,0.10145414,57811.0,57810.0,0.173988]
["bitfinex-derivatives","BTCF0:USTF0",1726159404032,0.10145414,57811.0,57810.0,1.292908]
["bitfinex-derivatives","BTCF0:USTF0",1726159404840,0.10145414,57811.0,57810.0,1.740202]
["bitfinex-derivatives","BTCF0:USTF0",1726159405041,0.06204072,57824.0,57811.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1726159405252,0.06204072,57827.0,57826.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726159405551,0.3608,57830.0,57829.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726159407343,0.3608,57830.0,57829.0,0.10153807]
["bitfinex-derivatives","BTCF0:USTF0",1726159408547,0.3668,57830.0,57829.0,0.10253807]
["bitfinex-derivatives","BTCF0:USTF0",1726159410641,0.3668,57830.0,57829.0,0.30253807]
["bitfinex-derivatives","BTCF0:USTF0",1726159411339,0.006,57830.0,57829.0,0.66333807]
["bitfinex-derivatives","BTCF0:USTF0",1726159412138,0.3608,57836.0,57835.0,0.286457]
["bitfinex-derivatives","BTCF0:USTF0",1726159412341,0.086455,57836.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726159412542,0.28645,57840.0,57837.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726159412748,0.28645,57840.0,57829.0,0.37687207]
["bitfinex-derivatives","BTCF0:USTF0",1726159412749,0.64725,57840.0,57831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159413452,0.012,57836.0,57835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159413749,0.012,57836.0,57835.0,0.287457]
["bitfinex-derivatives","BTCF0:USTF0",1726159414055,0.012,57836.0,57835.0,0.648257]
["bitfinex-derivatives","BTCF0:USTF0",1726159414553,0.012,57836.0,57835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726159414554,0.212,57836.0,57835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726159414739,0.298455,57836.0,57835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726159415342,0.012,57836.0,57835.0,0.448257]
["bitfinex-derivatives","BTCF0:USTF0",1726159415746,0.086451,57839.0,57838.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726159415962,0.3618,57840.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159415963,0.3618,57840.0,57839.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726159416451,0.3608,57840.0,57839.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726159416945,0.3608,57840.0,57835.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1726159416946,0.086454,57838.0,57835.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1726159417146,0.086454,57838.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726159417453,0.086454,57838.0,57837.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726159417650,0.5626,57840.0,57839.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726159417852,0.5608,57840.0,57839.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726159418049,0.647249,57840.0,57839.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726159418549,0.653249,57840.0,57839.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1726159420454,0.453249,57840.0,57839.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1726159421762,0.54865902,57840.0,57839.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1726159421955,0.61067108,57840.0,57839.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1726159422351,0.81067108,57840.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159422547,0.76833121,57840.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159423052,0.086464,57830.0,57829.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726159423357,0.086464,57830.0,57826.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726159423358,0.086469,57827.0,57826.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726159423651,0.40155121,57827.0,57826.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726159423845,0.20155121,57827.0,57826.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726159424456,0.086472,57825.0,57824.0,0.37559123]
["bitfinex-derivatives","BTCF0:USTF0",1726159424647,0.20155421,57825.0,57824.0,0.37559123]
["bitfinex-derivatives","BTCF0:USTF0",1726159426146,0.20155421,57825.0,57824.0,0.46206423]
["bitfinex-derivatives","BTCF0:USTF0",1726159426349,0.20555421,57825.0,57824.0,0.46206423]
["bitfinex-derivatives","BTCF0:USTF0",1726159426551,0.20556289,57825.0,57824.0,0.46206423]
["bitfinex-derivatives","BTCF0:USTF0",1726159428758,0.086479,57820.0,57819.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1726159429057,0.086479,57820.0,57813.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726159429058,0.11509089,57820.0,57818.0,0.30039669]
["bitfinex-derivatives","BTCF0:USTF0",1726159429250,0.11509089,57819.0,57818.0,1.80039669]
["bitfinex-derivatives","BTCF0:USTF0",1726159429451,0.11509089,57819.0,57818.0,1.90160913]
["bitfinex-derivatives","BTCF0:USTF0",1726159429667,0.004,57825.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726159429968,0.004,57825.0,57824.0,0.286473]
["bitfinex-derivatives","BTCF0:USTF0",1726159430155,0.004,57825.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726159431353,0.447269,57827.0,57820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159431354,0.086473,57824.0,57820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159431558,0.086473,57824.0,57823.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726159433958,0.089473,57824.0,57823.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726159434959,0.086481,57821.0,57820.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726159435167,0.086481,57819.0,57818.0,0.40160813]
["bitfinex-derivatives","BTCF0:USTF0",1726159435363,0.003,57824.0,57823.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726159435559,0.003,57824.0,57823.0,1.87295]
["bitfinex-derivatives","BTCF0:USTF0",1726159435770,0.003,57824.0,57823.0,3.266115]
["bitfinex-derivatives","BTCF0:USTF0",1726159435961,0.003,57824.0,57823.0,1.786475]
["bitfinex-derivatives","BTCF0:USTF0",1726159436359,0.003,57824.0,57823.0,2.147275]
["bitfinex-derivatives","BTCF0:USTF0",1726159436664,0.05607815,57824.0,57823.0,1.786475]
["bitfinex-derivatives","BTCF0:USTF0",1726159437466,0.05307815,57824.0,57823.0,1.786475]
["bitfinex-derivatives","BTCF0:USTF0",1726159438067,0.05307815,57824.0,57823.0,1.586475]
["bitfinex-derivatives","BTCF0:USTF0",1726159438366,0.05607815,57824.0,57823.0,1.586475]
["bitfinex-derivatives","BTCF0:USTF0",1726159438553,0.05607815,57824.0,57823.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726159438761,0.14255115,57824.0,57823.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726159440066,0.086479,57820.0,57819.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726159440373,0.086496,57809.0,57800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726159440663,0.17263324,57804.0,57802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159440869,0.05307815,57803.0,57802.0,0.286506]
["bitfinex-derivatives","BTCF0:USTF0",1726159441065,0.05308666,57804.0,57802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159441259,0.05308666,57803.0,57802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159441457,0.05208666,57803.0,57802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159441654,0.17263324,57805.0,57804.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726159442057,0.17263324,57807.0,57805.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726159442264,0.086498,57808.0,57805.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726159442466,0.17254855,57806.0,57805.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726159443268,0.14853815,57808.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726159443461,0.086498,57808.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726159444255,0.06204015,57810.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159444466,0.14853115,57813.0,57806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159444772,0.01444588,57814.0,57811.0,0.0855423]
["bitfinex-derivatives","BTCF0:USTF0",1726159444973,0.2,57817.0,57811.0,0.0855423]
["bitfinex-derivatives","BTCF0:USTF0",1726159445268,0.534487,57815.0,57814.0,0.06833538]
["bitfinex-derivatives","BTCF0:USTF0",1726159446264,0.539487,57815.0,57814.0,0.06833538]
["bitfinex-derivatives","BTCF0:USTF0",1726159446469,0.086488,57814.0,57813.0,0.06833538]
["bitfinex-derivatives","BTCF0:USTF0",1726159446770,0.08649,57813.0,57812.0,0.06833538]
["bitfinex-derivatives","BTCF0:USTF0",1726159447462,0.086494,57810.0,57809.0,0.0855423]
["bitfinex-derivatives","BTCF0:USTF0",1726159447657,0.447294,57810.0,57809.0,0.0855423]
["bitfinex-derivatives","BTCF0:USTF0",1726159448165,0.447294,57810.0,57809.0,0.30385461]
["bitfinex-derivatives","BTCF0:USTF0",1726159448355,0.3608,57810.0,57809.0,0.30385461]
["bitfinex-derivatives","BTCF0:USTF0",1726159448767,0.30886994,57810.0,57809.0,0.30385461]
["bitfinex-derivatives","BTCF0:USTF0",1726159449161,0.30886994,57810.0,57809.0,0.21831231]
["bitfinex-derivatives","BTCF0:USTF0",1726159449363,0.30886994,57810.0,57809.0,0.30370805]
["bitfinex-derivatives","BTCF0:USTF0",1726159449872,0.50886994,57810.0,57809.0,0.30370805]
["bitfinex-derivatives","BTCF0:USTF0",1726159450070,0.30886994,57810.0,57809.0,0.30370805]
["bitfinex-derivatives","BTCF0:USTF0",1726159450863,0.286488,57814.0,57809.0,0.5780109]
["bitfinex-derivatives","BTCF0:USTF0",1726159451071,0.286488,57814.0,57813.0,0.0683088]
["bitfinex-derivatives","BTCF0:USTF0",1726159451873,0.40161936,57814.0,57813.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726159452867,0.11913136,57814.0,57813.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726159453181,0.20561936,57814.0,57807.0,0.01507877]
["bitfinex-derivatives","BTCF0:USTF0",1726159453384,0.2,57811.0,57810.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726159453573,0.25309282,57811.0,57810.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726159453970,0.33958582,57811.0,57810.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726159455378,0.05309282,57811.0,57810.0,0.10162866]
["bitfinex-derivatives","BTCF0:USTF0",1726159455774,0.05409282,57811.0,57810.0,0.10162866]
["bitfinex-derivatives","BTCF0:USTF0",1726159456077,0.05409282,57811.0,57810.0,1.58134866]
["bitfinex-derivatives","BTCF0:USTF0",1726159456271,0.19069046,57811.0,57810.0,1.66784266]
["bitfinex-derivatives","BTCF0:USTF0",1726159456575,0.24378328,57811.0,57810.0,1.84354266]
["bitfinex-derivatives","BTCF0:USTF0",1726159456770,0.24378328,57811.0,57810.0,3.34354266]
["bitfinex-derivatives","BTCF0:USTF0",1726159456966,0.24378328,57811.0,57810.0,3.43774266]
["bitfinex-derivatives","BTCF0:USTF0",1726159457677,0.24378328,57811.0,57810.0,3.52423666]
["bitfinex-derivatives","BTCF0:USTF0",1726159457880,0.05409282,57811.0,57810.0,3.52423666]
["bitfinex-derivatives","BTCF0:USTF0",1726159458182,0.05309282,57811.0,57810.0,3.52423666]
["bitfinex-derivatives","BTCF0:USTF0",1726159458973,0.05309282,57811.0,57810.0,3.52723666]
["bitfinex-derivatives","BTCF0:USTF0",1726159460083,0.17244384,57814.0,57813.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1726159460276,0.17244384,57814.0,57813.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1726159460478,0.17244384,57814.0,57813.0,1.4919]
["bitfinex-derivatives","BTCF0:USTF0",1726159460780,0.17244384,57814.0,57813.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1726159460990,0.008,57828.0,57825.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726159461289,0.0996,57831.0,57825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159461290,0.0949,57831.0,57825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159462278,0.0949,57831.0,57826.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726159462279,0.008,57827.0,57826.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726159463984,0.1029,57831.0,57830.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726159464685,0.0949,57831.0,57830.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726159465692,0.00176,57833.0,57832.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726159465875,0.00176,57833.0,57830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159465876,0.0888,57835.0,57834.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726159466081,0.175257,57835.0,57834.0,0.447258]
["bitfinex-derivatives","BTCF0:USTF0",1726159467086,0.29034586,57835.0,57830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159467386,0.06201564,57834.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159467594,0.32308886,57833.0,57832.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726159468284,0.11508886,57833.0,57832.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726159469080,0.12308886,57833.0,57832.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1726159471598,0.4838892,57833.0,57832.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1726159472288,0.5703492,57833.0,57832.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1726159474679,0.7703492,57833.0,57832.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1726159474889,0.3608,57839.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726159475383,0.3608,57839.0,57835.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726159475587,0.086453,57838.0,57837.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726159475787,0.565,57839.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726159477497,0.651451,57839.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726159477795,0.653451,57839.0,57838.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1726159479296,0.853451,57839.0,57838.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1726159481598,0.853451,57839.0,57838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159485795,0.939902,57839.0,57838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159489404,0.939902,57839.0,57828.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726159489405,0.086467,57829.0,57828.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726159489600,0.3608,57829.0,57828.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726159489799,0.567,57839.0,57828.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726159489800,0.3608,57834.0,57828.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726159490000,0.11509203,57833.0,57829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159490300,0.22455635,57830.0,57829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159490606,0.33964838,57830.0,57829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159490807,0.33964838,57830.0,57829.0,0.286466]
["bitfinex-derivatives","BTCF0:USTF0",1726159491009,0.33964838,57830.0,57829.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726159491302,0.11509203,57830.0,57829.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726159491504,0.11509048,57830.0,57829.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726159492909,0.11909048,57830.0,57829.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1726159494596,0.11909048,57830.0,57829.0,0.10196023]
["bitfinex-derivatives","BTCF0:USTF0",1726159496996,0.004,57830.0,57829.0,0.10196023]
["bitfinex-derivatives","BTCF0:USTF0",1726159498200,0.004,57830.0,57829.0,0.38842623]
["bitfinex-derivatives","BTCF0:USTF0",1726159499407,0.004,57830.0,57829.0,1.88842623]
["bitfinex-derivatives","BTCF0:USTF0",1726159499604,0.004,57830.0,57829.0,1.97489223]
["bitfinex-derivatives","BTCF0:USTF0",1726159499998,0.565,57839.0,57829.0,2.42402023]
["bitfinex-derivatives","BTCF0:USTF0",1726159500203,0.3608,57839.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726159500507,0.32864,57844.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726159500699,0.3268,57844.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726159501915,0.086445,57843.0,57835.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726159502093,0.3608,57836.0,57835.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726159503010,0.447255,57836.0,57835.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1726159503607,0.659455,57836.0,57835.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1726159504512,0.659455,57836.0,57835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159505002,0.67439008,57836.0,57835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159505507,0.086471,57826.0,57817.0,0.4120054]
["bitfinex-derivatives","BTCF0:USTF0",1726159505705,0.3608,57822.0,57821.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726159507211,0.086479,57820.0,57818.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726159507516,0.286479,57820.0,57818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726159509104,0.086484,57817.0,57814.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726159509298,0.086489,57814.0,57806.0,0.0512054]
["bitfinex-derivatives","BTCF0:USTF0",1726159509497,0.2,57815.0,57807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726159509712,0.3608,57816.0,57815.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726159509902,0.3598,57816.0,57815.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726159511408,0.086473,57824.0,57822.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726159511608,0.3608,57823.0,57822.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726159511808,0.447275,57823.0,57822.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726159512606,0.3608,57823.0,57822.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1726159514013,0.447275,57823.0,57822.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1726159514205,0.447275,57823.0,57822.0,0.10206995]
["bitfinex-derivatives","BTCF0:USTF0",1726159514512,0.448275,57823.0,57822.0,0.10206995]
["bitfinex-derivatives","BTCF0:USTF0",1726159516313,0.448275,57823.0,57822.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1726159517116,0.3618,57823.0,57822.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1726159518104,0.5618,57823.0,57822.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1726159519114,0.287475,57823.0,57822.0,0.21926025]
["bitfinex-derivatives","BTCF0:USTF0",1726159520021,0.001,57823.0,57822.0,0.21926025]
["bitfinex-derivatives","BTCF0:USTF0",1726159521620,0.2086,57825.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726159521824,0.2086,57825.0,57824.0,0.21825825]
["bitfinex-derivatives","BTCF0:USTF0",1726159522410,0.2086,57825.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726159522611,0.2086,57825.0,57824.0,0.2182572]
["bitfinex-derivatives","BTCF0:USTF0",1726159523813,0.2096,57825.0,57824.0,0.2182572]
["bitfinex-derivatives","BTCF0:USTF0",1726159524020,0.296072,57825.0,57824.0,0.1317842]
["bitfinex-derivatives","BTCF0:USTF0",1726159524819,0.76295368,57825.0,57824.0,0.23437887]
["bitfinex-derivatives","BTCF0:USTF0",1726159525023,0.15768168,57825.0,57824.0,0.2182572]
["bitfinex-derivatives","BTCF0:USTF0",1726159525612,0.24415368,57825.0,57824.0,0.2182572]
["bitfinex-derivatives","BTCF0:USTF0",1726159525818,0.24415368,57825.0,57824.0,0.1317842]
["bitfinex-derivatives","BTCF0:USTF0",1726159527113,0.086476,57822.0,57821.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726159527310,0.647276,57822.0,57821.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1726159527531,0.086483,57818.0,57817.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726159527728,0.2,57817.0,57811.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726159527917,0.647293,57812.0,57811.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726159528118,0.2,57815.0,57807.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726159528418,0.2,57815.0,57814.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726159528618,0.647287,57815.0,57814.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726159529720,0.3608,57821.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159529922,0.3608,57821.0,57820.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726159531918,0.1071,57825.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726159532130,0.193572,57825.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726159533523,0.194572,57825.0,57824.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1726159533728,0.194572,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159534127,0.194572,57825.0,57824.0,0.21830008]
["bitfinex-derivatives","BTCF0:USTF0",1726159534324,0.194572,57825.0,57824.0,0.1327953]
["bitfinex-derivatives","BTCF0:USTF0",1726159538629,0.001,57825.0,57824.0,0.2192683]
["bitfinex-derivatives","BTCF0:USTF0",1726159539133,0.001,57825.0,57824.0,0.32186297]
["bitfinex-derivatives","BTCF0:USTF0",1726159539337,0.001,57825.0,57824.0,0.37967552]
["bitfinex-derivatives","BTCF0:USTF0",1726159540825,0.001,57825.0,57824.0,0.173946]
["bitfinex-derivatives","BTCF0:USTF0",1726159541019,0.001,57825.0,57824.0,0.46612948]
["bitfinex-derivatives","BTCF0:USTF0",1726159542234,0.05407908,57825.0,57824.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1726159543640,0.001,57825.0,57824.0,0.534746]
["bitfinex-derivatives","BTCF0:USTF0",1726159543944,0.05307754,57832.0,57824.0,1.4806]
["bitfinex-derivatives","BTCF0:USTF0",1726159544233,0.05307634,57831.0,57830.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726159544534,0.05307634,57831.0,57830.0,1.586464]
["bitfinex-derivatives","BTCF0:USTF0",1726159544722,0.05307634,57831.0,57830.0,1.672928]
["bitfinex-derivatives","BTCF0:USTF0",1726159544921,0.05307634,57831.0,57830.0,2.033728]
["bitfinex-derivatives","BTCF0:USTF0",1726159545626,0.05307634,57831.0,57830.0,2.552488]
["bitfinex-derivatives","BTCF0:USTF0",1726159545822,0.001,57832.0,57831.0,0.172926]
["bitfinex-derivatives","BTCF0:USTF0",1726159547326,0.25188619,57839.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726159547524,0.24294328,57839.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726159547726,0.18986995,57839.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726159548943,0.18986995,57839.0,57838.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1726159549242,0.30151447,57843.0,57841.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726159549432,0.30151447,57843.0,57838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159549631,0.30151447,57843.0,57838.0,0.01567836]
["bitfinex-derivatives","BTCF0:USTF0",1726159549936,0.30151447,57843.0,57838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159550135,0.30151447,57843.0,57842.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726159551024,0.086446,57842.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159551228,0.286446,57842.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159551838,0.086448,57841.0,57839.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726159552039,0.3608,57840.0,57839.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726159552933,0.286447,57842.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726159553330,0.2,57842.0,57841.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726159553540,0.36256,57845.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726159553731,0.3608,57845.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726159555240,0.3608,57845.0,57844.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1726159556438,0.3608,57845.0,57844.0,0.13867417]
["bitfinex-derivatives","BTCF0:USTF0",1726159556642,0.3608,57845.0,57844.0,0.33867417]
["bitfinex-derivatives","BTCF0:USTF0",1726159556852,0.553432,57852.0,57851.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726159557144,0.551632,57852.0,57851.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726159557733,0.3608,57852.0,57851.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726159558042,0.0975,57854.0,57853.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726159558345,0.3608,57857.0,57856.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726159561041,0.3608,57857.0,57856.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1726159564347,0.41385347,57857.0,57856.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1726159564553,0.05305347,57857.0,57856.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1726159565449,0.05305347,57857.0,57856.0,0.17385]
["bitfinex-derivatives","BTCF0:USTF0",1726159565744,0.05305347,57857.0,57856.0,0.17285]
["bitfinex-derivatives","BTCF0:USTF0",1726159565949,0.05305347,57857.0,57856.0,0.17385]
["bitfinex-derivatives","BTCF0:USTF0",1726159566148,0.05305347,57857.0,57856.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1726159567545,0.05305347,57857.0,57856.0,0.17385]
["bitfinex-derivatives","BTCF0:USTF0",1726159569049,0.05305347,57857.0,57856.0,1.29237]
["bitfinex-derivatives","BTCF0:USTF0",1726159569650,0.05305347,57857.0,57856.0,1.378795]
["bitfinex-derivatives","BTCF0:USTF0",1726159569954,0.05305347,57857.0,57856.0,1.29237]
["bitfinex-derivatives","BTCF0:USTF0",1726159570666,0.05305347,57857.0,57856.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1726159571249,0.05305347,57857.0,57856.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726159571457,0.05305347,57857.0,57856.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1726159572357,0.086419,57861.0,57856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159573146,0.086419,57861.0,57860.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726159575358,0.086412,57865.0,57862.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726159575562,0.086414,57864.0,57863.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726159577666,0.086409,57867.0,57862.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726159577861,0.086409,57867.0,57866.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159578365,0.102,57870.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726159578671,0.086396,57876.0,57869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159578969,0.11848832,57878.0,57876.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726159579164,0.11848832,57878.0,57877.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726159579464,0.24193954,57878.0,57877.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726159580165,0.0530355,57878.0,57877.0,0.286394]
["bitfinex-derivatives","BTCF0:USTF0",1726159580652,0.36268001,57879.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726159580858,0.41383028,57879.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726159582566,0.50022128,57879.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159582769,0.50022318,57879.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159583262,0.70022318,57879.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159583866,0.50022318,57879.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159584061,0.41383218,57879.0,57878.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726159585662,0.41383177,57879.0,57878.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726159585963,0.41383177,57879.0,57878.0,0.287392]
["bitfinex-derivatives","BTCF0:USTF0",1726159586665,0.53252856,57879.0,57878.0,0.287392]
["bitfinex-derivatives","BTCF0:USTF0",1726159586871,0.3608,57879.0,57878.0,0.287392]
["bitfinex-derivatives","BTCF0:USTF0",1726159587365,0.1013,57885.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726159587566,0.1009,57888.0,57884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159587770,0.1009,57888.0,57887.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726159589388,0.1009,57888.0,57887.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1726159589880,0.1041,57890.0,57887.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1726159590079,0.1041,57890.0,57889.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726159592370,0.1041,57890.0,57889.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1726159593382,0.1093,57893.0,57892.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726159593687,0.086362,57899.0,57890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159593688,0.195562,57899.0,57890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159593874,0.21020568,57899.0,57890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159594372,0.21020568,57899.0,57897.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726159594580,0.21020568,57899.0,57898.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726159595280,0.32384368,57899.0,57894.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726159595482,0.086366,57896.0,57894.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726159595682,0.41020468,57899.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159595979,0.41020468,57899.0,57896.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726159596183,0.41020468,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159597086,0.086363,57898.0,57896.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726159598292,0.086364,57897.0,57896.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726159598787,0.12384368,57899.0,57898.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726159599089,0.1092,57899.0,57898.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1726159601578,0.395561,57899.0,57898.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1726159602596,0.51052339,57899.0,57898.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1726159603390,0.22416239,57899.0,57898.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1726159603693,0.11496239,57899.0,57898.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1726159603888,0.0530149,57899.0,57898.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1726159605188,0.3608,57900.0,57899.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726159605395,0.41381304,57900.0,57899.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726159606299,0.41381304,57900.0,57899.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726159606588,0.41381304,57900.0,57899.0,0.07240787]
["bitfinex-derivatives","BTCF0:USTF0",1726159606778,0.47575836,57900.0,57899.0,0.07240787]
["bitfinex-derivatives","BTCF0:USTF0",1726159607884,0.41381304,57900.0,57899.0,0.07240787]
["bitfinex-derivatives","BTCF0:USTF0",1726159608084,0.56211836,57900.0,57899.0,0.07240787]
["bitfinex-derivatives","BTCF0:USTF0",1726159608286,0.47575836,57900.0,57899.0,0.07240787]
["bitfinex-derivatives","BTCF0:USTF0",1726159608683,0.41381319,57900.0,57899.0,0.07240787]
["bitfinex-derivatives","BTCF0:USTF0",1726159609090,0.27777924,57900.0,57899.0,1.55132787]
["bitfinex-derivatives","BTCF0:USTF0",1726159609293,0.27777924,57900.0,57899.0,1.63768887]
["bitfinex-derivatives","BTCF0:USTF0",1726159609589,0.086346,57909.0,57899.0,1.47992]
["bitfinex-derivatives","BTCF0:USTF0",1726159609793,0.086346,57909.0,57908.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159609990,0.08634,57914.0,57908.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159610193,0.086341,57913.0,57911.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726159610394,0.086341,57913.0,57912.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726159610597,0.3608,57916.0,57911.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159610989,0.3608,57916.0,57915.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726159611191,0.447136,57916.0,57915.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726159611395,0.086339,57914.0,57908.0,0.21443476]
["bitfinex-derivatives","BTCF0:USTF0",1726159612791,0.3608,57916.0,57915.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726159613594,0.1093,57923.0,57913.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1726159613787,0.1093,57923.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726159613788,0.1075,57923.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726159614100,0.196122,57926.0,57923.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726159614289,0.196122,57926.0,57924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159614498,0.196122,57926.0,57924.0,0.286324]
["bitfinex-derivatives","BTCF0:USTF0",1726159614797,0.447122,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726159614988,0.3608,57925.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159615189,0.086328,57922.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159615493,0.448923,57925.0,57923.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726159615701,0.3608,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726159617387,0.41379154,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726159617583,0.47571173,57925.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726159617893,0.11491173,57925.0,57924.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1726159618198,0.05299154,57925.0,57924.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1726159618395,0.09526534,57925.0,57924.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1726159619400,0.45606534,57925.0,57924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159619599,0.56203373,57925.0,57924.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1726159619995,0.20123373,57925.0,57924.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1726159620198,0.05299154,57925.0,57924.0,0.0715387]
["bitfinex-derivatives","BTCF0:USTF0",1726159621402,0.41379154,57925.0,57924.0,0.0715387]
["bitfinex-derivatives","BTCF0:USTF0",1726159621694,0.47571173,57925.0,57924.0,0.0715387]
["bitfinex-derivatives","BTCF0:USTF0",1726159622892,0.33805592,57925.0,57924.0,0.0715387]
["bitfinex-derivatives","BTCF0:USTF0",1726159623094,0.27613573,57925.0,57924.0,0.1782387]
["bitfinex-derivatives","BTCF0:USTF0",1726159624097,0.33805592,57925.0,57924.0,0.1782387]
["bitfinex-derivatives","BTCF0:USTF0",1726159624493,0.3608,57931.0,57924.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1726159624697,0.086313,57931.0,57927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159625199,0.086313,57931.0,57930.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726159625700,0.01510038,57933.0,57924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159626002,0.086328,57921.0,57920.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726159626306,0.086328,57921.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159626307,0.086334,57917.0,57911.0,0.4119017]
["bitfinex-derivatives","BTCF0:USTF0",1726159626511,0.086334,57917.0,57912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159627004,0.086331,57919.0,57912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159627507,0.086331,57919.0,57918.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726159627994,0.087331,57919.0,57918.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726159628802,0.087331,57919.0,57918.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726159629792,0.087331,57919.0,57918.0,0.10247626]
["bitfinex-derivatives","BTCF0:USTF0",1726159631914,0.087331,57919.0,57918.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726159634209,0.001,57919.0,57918.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726159636408,0.087331,57919.0,57918.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726159637608,0.001,57919.0,57918.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726159638720,0.087331,57919.0,57918.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726159639516,0.1317618,57920.0,57918.0,0.3784974]
["bitfinex-derivatives","BTCF0:USTF0",1726159639718,0.2180918,57920.0,57919.0,0.3774954]
["bitfinex-derivatives","BTCF0:USTF0",1726159641112,0.2190918,57920.0,57919.0,0.3774954]
["bitfinex-derivatives","BTCF0:USTF0",1726159641912,0.2190918,57920.0,57919.0,0.3784954]
["bitfinex-derivatives","BTCF0:USTF0",1726159642311,0.001,57920.0,57919.0,0.3784954]
["bitfinex-derivatives","BTCF0:USTF0",1726159642814,0.001,57920.0,57919.0,0.57720497]
["bitfinex-derivatives","BTCF0:USTF0",1726159643211,0.001,57920.0,57919.0,0.76113294]
["bitfinex-derivatives","BTCF0:USTF0",1726159643414,0.001,57920.0,57919.0,0.84746394]
["bitfinex-derivatives","BTCF0:USTF0",1726159644613,0.001,57920.0,57919.0,0.66353597]
["bitfinex-derivatives","BTCF0:USTF0",1726159645318,0.17168197,57927.0,57926.0,0.172642]
["bitfinex-derivatives","BTCF0:USTF0",1726159645521,0.17168197,57927.0,57926.0,0.21788473]
["bitfinex-derivatives","BTCF0:USTF0",1726159645721,0.17168197,57927.0,57926.0,0.37616706]
["bitfinex-derivatives","BTCF0:USTF0",1726159646228,0.10078388,57937.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726159646420,0.3608,57939.0,57938.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726159647324,0.447102,57939.0,57937.0,0.08544113]
["bitfinex-derivatives","BTCF0:USTF0",1726159647526,0.447102,57939.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159648713,0.647102,57939.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159649026,1.851204,57939.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159649328,1.851204,57939.0,57938.0,0.05223838]
["bitfinex-derivatives","BTCF0:USTF0",1726159649532,1.851204,57939.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159649921,0.5178,57938.0,57934.0,0.06832468]
["bitfinex-derivatives","BTCF0:USTF0",1726159650125,0.2,57935.0,57933.0,0.06832468]
["bitfinex-derivatives","BTCF0:USTF0",1726159650329,0.8786,57938.0,57933.0,0.06832468]
["bitfinex-derivatives","BTCF0:USTF0",1726159650330,0.484018,57934.0,57933.0,0.06832468]
["bitfinex-derivatives","BTCF0:USTF0",1726159650531,0.086316,57929.0,57926.0,0.08544113]
["bitfinex-derivatives","BTCF0:USTF0",1726159650830,0.086316,57929.0,57911.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1726159650831,0.086324,57924.0,57923.0,0.08544113]
["bitfinex-derivatives","BTCF0:USTF0",1726159651024,0.372648,57924.0,57923.0,0.2170037]
["bitfinex-derivatives","BTCF0:USTF0",1726159651324,0.086328,57921.0,57920.0,0.08544113]
["bitfinex-derivatives","BTCF0:USTF0",1726159651532,0.286328,57921.0,57920.0,0.217009]
["bitfinex-derivatives","BTCF0:USTF0",1726159652229,0.286328,57921.0,57920.0,0.08544113]
["bitfinex-derivatives","BTCF0:USTF0",1726159652434,0.3608,57922.0,57920.0,0.21700879]
["bitfinex-derivatives","BTCF0:USTF0",1726159652637,0.086328,57921.0,57920.0,0.08544113]
["bitfinex-derivatives","BTCF0:USTF0",1726159652825,0.197728,57921.0,57920.0,0.21700764]
["bitfinex-derivatives","BTCF0:USTF0",1726159653025,0.197728,57921.0,57920.0,0.08544113]
["bitfinex-derivatives","BTCF0:USTF0",1726159653827,0.198728,57921.0,57920.0,0.08644113]
["bitfinex-derivatives","BTCF0:USTF0",1726159654029,0.198728,57921.0,57920.0,0.2180078]
["bitfinex-derivatives","BTCF0:USTF0",1726159654519,0.15553474,57921.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159654722,0.19781284,57921.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159656228,0.28414084,57921.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159656632,0.49225459,57921.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159657133,0.40592659,57921.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159657435,0.25139185,57921.0,57920.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1726159657624,0.25150367,57921.0,57920.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1726159657824,0.0432781,57921.0,57920.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1726159658428,0.09627081,57921.0,57920.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1726159658631,0.0432781,57921.0,57920.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1726159659225,0.0432781,57921.0,57920.0,0.10206178]
["bitfinex-derivatives","BTCF0:USTF0",1726159659630,0.18259879,57921.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159659928,0.25150208,57921.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159660130,0.09627079,57921.0,57920.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1726159661522,0.001,57921.0,57920.0,0.32145615]
["bitfinex-derivatives","BTCF0:USTF0",1726159662824,0.448128,57921.0,57920.0,0.23512615]
["bitfinex-derivatives","BTCF0:USTF0",1726159663029,0.560928,57921.0,57920.0,0.13256752]
["bitfinex-derivatives","BTCF0:USTF0",1726159663830,0.560928,57921.0,57920.0,0.13256956]
["bitfinex-derivatives","BTCF0:USTF0",1726159665338,0.560928,57921.0,57920.0,0.21889956]
["bitfinex-derivatives","BTCF0:USTF0",1726159665642,0.560928,57921.0,57920.0,0.32145819]
["bitfinex-derivatives","BTCF0:USTF0",1726159666140,0.3618,57921.0,57920.0,0.32145819]
["bitfinex-derivatives","BTCF0:USTF0",1726159667229,0.3618,57921.0,57920.0,0.21889956]
["bitfinex-derivatives","BTCF0:USTF0",1726159667438,0.30996996,57921.0,57920.0,0.37625773]
["bitfinex-derivatives","BTCF0:USTF0",1726159667629,0.30996996,57921.0,57920.0,0.48685773]
["bitfinex-derivatives","BTCF0:USTF0",1726159667930,0.36256,57932.0,57920.0,1.90052773]
["bitfinex-derivatives","BTCF0:USTF0",1726159668129,0.3608,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726159669639,0.45605844,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726159669940,0.51797198,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726159670333,0.45605844,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726159671541,0.45605844,57932.0,57931.0,0.10101819]
["bitfinex-derivatives","BTCF0:USTF0",1726159672836,0.45605844,57932.0,57931.0,0.10201819]
["bitfinex-derivatives","BTCF0:USTF0",1726159673647,0.4560585,57932.0,57931.0,0.10201819]
["bitfinex-derivatives","BTCF0:USTF0",1726159676746,0.3608,57932.0,57931.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1726159678537,0.10090023,57941.0,57940.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726159678738,0.086299,57941.0,57940.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726159679546,0.086304,57938.0,57937.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726159679747,0.286304,57938.0,57937.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726159679952,0.2,57938.0,57937.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726159680448,0.0863,57940.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726159680643,0.2,57941.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726159680943,0.2,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726159681544,0.286298,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726159681738,0.2,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726159682649,0.286298,57941.0,57940.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1726159683040,0.286298,57941.0,57940.0,0.10179957]
["bitfinex-derivatives","BTCF0:USTF0",1726159684138,0.286298,57941.0,57940.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1726159684634,0.286298,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159684840,0.372596,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159685040,0.286298,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159685738,0.286298,57941.0,57940.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1726159688946,0.647098,57941.0,57940.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1726159689151,0.647098,57941.0,57940.0,0.10226777]
["bitfinex-derivatives","BTCF0:USTF0",1726159690753,0.647098,57941.0,57940.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1726159691652,0.733396,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159691857,0.8042593,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159693056,0.8042593,57941.0,57940.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1726159693261,0.6042593,57941.0,57940.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1726159693564,0.51796119,57941.0,57940.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1726159693748,0.45605186,57941.0,57940.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1726159694449,0.51796119,57941.0,57940.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1726159695862,0.51796119,57941.0,57940.0,0.10230316]
["bitfinex-derivatives","BTCF0:USTF0",1726159696352,0.45605186,57941.0,57940.0,0.10230316]
["bitfinex-derivatives","BTCF0:USTF0",1726159696556,0.45605186,57941.0,57940.0,0.30230316]
["bitfinex-derivatives","BTCF0:USTF0",1726159696750,0.45605186,57941.0,57940.0,0.10230316]
["bitfinex-derivatives","BTCF0:USTF0",1726159698369,0.45604009,57941.0,57940.0,0.10230316]
["bitfinex-derivatives","BTCF0:USTF0",1726159698858,0.09524009,57941.0,57940.0,0.54940316]
["bitfinex-derivatives","BTCF0:USTF0",1726159699451,0.05297563,57949.0,57940.0,1.49456316]
["bitfinex-derivatives","BTCF0:USTF0",1726159699666,0.04225909,57948.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159699857,0.086283,57952.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159700759,0.57166,57953.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726159700760,0.36256,57953.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726159700962,0.3608,57960.0,57954.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726159701157,0.2,57957.0,57954.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726159701556,0.286275,57957.0,57954.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726159702064,0.286275,57957.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726159702560,0.3608,57960.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159702561,0.447072,57960.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159702759,0.086272,57959.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1726159703864,0.086275,57957.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1726159704063,0.086276,57956.0,57955.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1726159704562,0.086276,57956.0,57955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159706564,0.1066,57959.0,57955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159706764,0.09522184,57958.0,57955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159706968,0.09522184,57957.0,57955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159707267,0.086279,57954.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726159707465,0.28439454,57953.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726159708569,0.28439443,57953.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726159708756,0.09522173,57953.0,57952.0,0.61879714]
["bitfinex-derivatives","BTCF0:USTF0",1726159708956,0.09522173,57953.0,57952.0,0.82899714]
["bitfinex-derivatives","BTCF0:USTF0",1726159709666,0.09522173,57953.0,57952.0,0.82999714]
["bitfinex-derivatives","BTCF0:USTF0",1726159710272,0.09522173,57953.0,57952.0,0.31231714]
["bitfinex-derivatives","BTCF0:USTF0",1726159711572,0.09522173,57953.0,57952.0,0.10211714]
["bitfinex-derivatives","BTCF0:USTF0",1726159711773,0.29522173,57953.0,57952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159711963,0.46778373,57953.0,57952.0,0.00077561]
["bitfinex-derivatives","BTCF0:USTF0",1726159712165,0.52967347,57953.0,57952.0,0.00077561]
["bitfinex-derivatives","BTCF0:USTF0",1726159712386,0.48253748,57953.0,57952.0,0.00077561]
["bitfinex-derivatives","BTCF0:USTF0",1726159712574,0.45814622,57953.0,57952.0,0.00077561]
["bitfinex-derivatives","BTCF0:USTF0",1726159712875,0.50925648,57953.0,57952.0,0.00077561]
["bitfinex-derivatives","BTCF0:USTF0",1726159713168,0.57115156,57953.0,57952.0,0.00077561]
["bitfinex-derivatives","BTCF0:USTF0",1726159714778,0.41403475,57953.0,57952.0,0.00077561]
["bitfinex-derivatives","BTCF0:USTF0",1726159715379,0.10103475,57953.0,57952.0,0.08705761]
["bitfinex-derivatives","BTCF0:USTF0",1726159715575,0.01475375,57953.0,57952.0,0.08705761]
["bitfinex-derivatives","BTCF0:USTF0",1726159715875,0.2,57956.0,57952.0,0.08705761]
["bitfinex-derivatives","BTCF0:USTF0",1726159716078,0.3608,57955.0,57952.0,0.08705761]
["bitfinex-derivatives","BTCF0:USTF0",1726159716465,0.086281,57953.0,57952.0,0.08705761]
["bitfinex-derivatives","BTCF0:USTF0",1726159716973,0.3608,57955.0,57952.0,0.08705761]
["bitfinex-derivatives","BTCF0:USTF0",1726159716974,0.447078,57955.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726159717176,0.286278,57955.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726159717969,0.30075486,57955.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726159718170,0.30075486,57955.0,57952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159718171,0.086281,57953.0,57952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159719276,0.086281,57953.0,57947.0,0.0680992]
["bitfinex-derivatives","BTCF0:USTF0",1726159720074,0.086283,57952.0,57951.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726159720677,0.086288,57948.0,57947.0,0.0680992]
["bitfinex-derivatives","BTCF0:USTF0",1726159720982,0.04311515,57948.0,57947.0,0.1553892]
["bitfinex-derivatives","BTCF0:USTF0",1726159721481,0.04311515,57948.0,57947.0,0.0690992]
["bitfinex-derivatives","BTCF0:USTF0",1726159721874,0.04311515,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159721875,0.18066078,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159722072,0.22291943,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159722273,0.22291943,57948.0,57946.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726159722582,0.17980428,57947.0,57946.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726159723371,0.04225865,57947.0,57946.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726159723567,0.19785398,57948.0,57947.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726159723769,0.13834212,57948.0,57947.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726159723980,0.09522697,57948.0,57947.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726159724181,0.15507517,57948.0,57947.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726159724396,0.19733381,57948.0,57947.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1726159724573,0.15507517,57948.0,57947.0,0.75829]
["bitfinex-derivatives","BTCF0:USTF0",1726159724773,0.25030214,57948.0,57947.0,0.75829]
["bitfinex-derivatives","BTCF0:USTF0",1726159724978,0.25030214,57948.0,57947.0,2.25829]
["bitfinex-derivatives","BTCF0:USTF0",1726159725180,0.25030214,57948.0,57947.0,1.94709]
["bitfinex-derivatives","BTCF0:USTF0",1726159725488,0.09522697,57948.0,57947.0,1.94809]
["bitfinex-derivatives","BTCF0:USTF0",1726159725682,0.15512993,57948.0,57947.0,1.94809]
["bitfinex-derivatives","BTCF0:USTF0",1726159725983,0.20809826,57948.0,57947.0,1.94809]
["bitfinex-derivatives","BTCF0:USTF0",1726159726182,0.2503569,57948.0,57947.0,1.94809]
["bitfinex-derivatives","BTCF0:USTF0",1726159726589,0.09522697,57948.0,57947.0,1.94809]
["bitfinex-derivatives","BTCF0:USTF0",1726159727879,0.17193204,57950.0,57949.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726159728086,0.09522508,57950.0,57947.0,1.86272]
["bitfinex-derivatives","BTCF0:USTF0",1726159728281,0.09522508,57949.0,57948.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726159729878,0.17193204,57950.0,57949.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726159730076,0.17193204,57950.0,57949.0,0.57773025]
["bitfinex-derivatives","BTCF0:USTF0",1726159730986,0.25821704,57950.0,57949.0,0.49144325]
["bitfinex-derivatives","BTCF0:USTF0",1726159731188,0.55310204,57950.0,57949.0,0.49144325]
["bitfinex-derivatives","BTCF0:USTF0",1726159731382,0.56710204,57950.0,57949.0,0.49344325]
["bitfinex-derivatives","BTCF0:USTF0",1726159733085,0.56710204,57950.0,57949.0,0.13264325]
["bitfinex-derivatives","BTCF0:USTF0",1726159734904,0.58162057,57950.0,57949.0,0.13264325]
["bitfinex-derivatives","BTCF0:USTF0",1726159735199,0.49533557,57950.0,57949.0,0.13264325]
["bitfinex-derivatives","BTCF0:USTF0",1726159736801,0.49533557,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159737498,0.32340353,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159738300,0.32340353,57950.0,57949.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726159738694,0.32340353,57950.0,57949.0,0.449087]
["bitfinex-derivatives","BTCF0:USTF0",1726159738695,0.014,57950.0,57949.0,0.449087]
["bitfinex-derivatives","BTCF0:USTF0",1726159738904,0.014,57950.0,57949.0,0.66508796]
["bitfinex-derivatives","BTCF0:USTF0",1726159739703,0.014,57950.0,57949.0,0.57967684]
["bitfinex-derivatives","BTCF0:USTF0",1726159739909,0.014,57950.0,57949.0,0.68677684]
["bitfinex-derivatives","BTCF0:USTF0",1726159740411,0.014,57950.0,57949.0,0.57967684]
["bitfinex-derivatives","BTCF0:USTF0",1726159741113,0.300285,57950.0,57949.0,0.21887684]
["bitfinex-derivatives","BTCF0:USTF0",1726159741820,0.100285,57950.0,57949.0,0.21887684]
["bitfinex-derivatives","BTCF0:USTF0",1726159742911,0.100285,57950.0,57949.0,0.21881888]
["bitfinex-derivatives","BTCF0:USTF0",1726159743513,0.100285,57950.0,57949.0,0.32136127]
["bitfinex-derivatives","BTCF0:USTF0",1726159744319,0.100285,57950.0,57949.0,0.21881888]
["bitfinex-derivatives","BTCF0:USTF0",1726159744503,0.100285,57950.0,57949.0,0.32136127]
["bitfinex-derivatives","BTCF0:USTF0",1726159744903,0.19550718,57950.0,57949.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726159745507,0.39550718,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159746215,0.086291,57946.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726159746417,0.37260981,57940.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726159746613,0.29522218,57940.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726159747114,0.38152218,57940.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726159747418,0.35411524,57940.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726159747605,0.35411524,57940.0,57939.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1726159747606,0.18252218,57940.0,57939.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1726159747806,0.09623283,57940.0,57939.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1726159748001,0.09623283,57940.0,57939.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726159749011,0.38253283,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159751914,0.14818706,57940.0,57939.0,0.28865997]
["bitfinex-derivatives","BTCF0:USTF0",1726159752119,0.23448706,57940.0,57939.0,0.28865997]
["bitfinex-derivatives","BTCF0:USTF0",1726159752711,0.23448706,57940.0,57939.0,0.28878792]
["bitfinex-derivatives","BTCF0:USTF0",1726159753422,0.32078706,57940.0,57939.0,0.28878792]
["bitfinex-derivatives","BTCF0:USTF0",1726159756212,0.18987079,57942.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726159756423,0.18987079,57942.0,57941.0,0.37308592]
["bitfinex-derivatives","BTCF0:USTF0",1726159756609,0.18987079,57942.0,57941.0,0.73388592]
["bitfinex-derivatives","BTCF0:USTF0",1726159757520,0.18987079,57942.0,57941.0,2.23488592]
["bitfinex-derivatives","BTCF0:USTF0",1726159757721,0.19087079,57942.0,57941.0,2.23367511]
["bitfinex-derivatives","BTCF0:USTF0",1726159757911,0.001,57942.0,57941.0,2.23367511]
["bitfinex-derivatives","BTCF0:USTF0",1726159758420,0.7403,57954.0,57941.0,2.23367511]
["bitfinex-derivatives","BTCF0:USTF0",1726159758421,0.3308,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726159758613,0.3608,57962.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726159758614,0.3608,57957.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726159758925,0.3608,57957.0,57952.0,0.08541986]
["bitfinex-derivatives","BTCF0:USTF0",1726159758926,0.086275,57957.0,57955.0,0.06833415]
["bitfinex-derivatives","BTCF0:USTF0",1726159759315,0.086275,57957.0,57955.0,0.15461115]
["bitfinex-derivatives","BTCF0:USTF0",1726159760023,0.09522323,57956.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1726159761112,0.09522323,57956.0,57955.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1726159761313,0.09522323,57956.0,57955.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726159762323,0.38149923,57956.0,57955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159763109,0.38149962,57956.0,57955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159766216,0.09522362,57956.0,57955.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726159766416,0.25871045,57958.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726159766618,0.18149821,57957.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726159766822,0.12853197,57957.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726159767018,0.086275,57957.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726159767627,0.286275,57957.0,57956.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1726159767929,0.286275,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159771340,0.086275,57957.0,57956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159772218,0.086275,57957.0,57956.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726159775331,0.42433845,57960.0,57958.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726159776221,0.086272,57959.0,57958.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726159776434,0.086272,57959.0,57958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159776823,0.086272,57959.0,57958.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1726159777034,0.086272,57959.0,57958.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726159782026,0.18148931,57959.0,57958.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726159782229,0.24337612,57959.0,57958.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726159782428,0.18148931,57959.0,57958.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726159782623,0.24337612,57959.0,57958.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726159782927,0.46683028,57959.0,57958.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726159783335,0.24337612,57959.0,57958.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726159784024,0.60417612,57959.0,57958.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726159784230,0.82829635,57959.0,57958.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726159784431,0.82829635,57959.0,57958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159784627,0.82832943,57959.0,57958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159785030,0.60417612,57959.0,57958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159787835,0.60417613,57959.0,57958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159789740,0.60417613,57959.0,57958.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726159789943,0.447072,57959.0,57958.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726159795137,0.447072,57959.0,57958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159797040,0.60417671,57959.0,57958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159797341,0.82833002,57959.0,57958.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726159797850,0.82833002,57959.0,57958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159798237,0.94833002,57959.0,57958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159798436,0.72417671,57959.0,57958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159800534,0.72417671,57959.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159800740,0.4808,57949.0,57943.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726159801048,0.12,57944.0,57943.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726159801245,0.21521767,57944.0,57943.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726159801843,0.09521767,57944.0,57943.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726159802046,0.04225451,57944.0,57943.0,1.29035]
["bitfinex-derivatives","BTCF0:USTF0",1726159802254,0.09521767,57944.0,57943.0,1.376646]
["bitfinex-derivatives","BTCF0:USTF0",1726159802452,0.09521767,57944.0,57943.0,1.41035]
["bitfinex-derivatives","BTCF0:USTF0",1726159802748,0.206279,57954.0,57951.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726159802955,0.12,57952.0,57948.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726159803140,0.12,57949.0,57948.0,0.087288]
["bitfinex-derivatives","BTCF0:USTF0",1726159803449,0.21521755,57949.0,57948.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726159803751,0.30150455,57949.0,57948.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726159804252,0.29521755,57949.0,57948.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726159804840,0.09521755,57949.0,57948.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726159805135,0.24311041,57953.0,57948.0,0.2842868]
["bitfinex-derivatives","BTCF0:USTF0",1726159805339,0.086281,57953.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726159805546,0.286281,57953.0,57952.0,0.12969515]
["bitfinex-derivatives","BTCF0:USTF0",1726159805739,0.286281,57953.0,57952.0,0.23219153]
["bitfinex-derivatives","BTCF0:USTF0",1726159805944,0.286281,57953.0,57952.0,0.12969515]
["bitfinex-derivatives","BTCF0:USTF0",1726159806159,0.287281,57953.0,57952.0,0.23221603]
["bitfinex-derivatives","BTCF0:USTF0",1726159806346,0.288281,57953.0,57952.0,0.23221603]
["bitfinex-derivatives","BTCF0:USTF0",1726159806849,0.002,57953.0,57952.0,0.21697715]
["bitfinex-derivatives","BTCF0:USTF0",1726159807152,0.002,57953.0,57952.0,0.21797715]
["bitfinex-derivatives","BTCF0:USTF0",1726159807348,0.002,57953.0,57952.0,0.372221]
["bitfinex-derivatives","BTCF0:USTF0",1726159807541,0.002,57953.0,57952.0,0.21762704]
["bitfinex-derivatives","BTCF0:USTF0",1726159809044,0.002,57953.0,57952.0,0.23233433]
["bitfinex-derivatives","BTCF0:USTF0",1726159810137,0.002,57953.0,57952.0,0.59313433]
["bitfinex-derivatives","BTCF0:USTF0",1726159810339,0.002,57953.0,57952.0,0.23233433]
["bitfinex-derivatives","BTCF0:USTF0",1726159811953,0.002,57953.0,57952.0,0.59313433]
["bitfinex-derivatives","BTCF0:USTF0",1726159812251,0.04425469,57953.0,57952.0,0.46378929]
["bitfinex-derivatives","BTCF0:USTF0",1726159812447,0.0972181,57953.0,57952.0,0.46378929]
["bitfinex-derivatives","BTCF0:USTF0",1726159812648,0.0972181,57953.0,57952.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726159814351,0.0972181,57953.0,57952.0,0.535364]
["bitfinex-derivatives","BTCF0:USTF0",1726159814556,0.0972181,57953.0,57952.0,0.449082]
["bitfinex-derivatives","BTCF0:USTF0",1726159816155,0.0972181,57953.0,57952.0,0.735364]
["bitfinex-derivatives","BTCF0:USTF0",1726159816356,4.3e-07,57953.0,57952.0,1.853044]
["bitfinex-derivatives","BTCF0:USTF0",1726159816656,0.06188321,57962.0,57959.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726159816856,0.086265,57964.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159817051,0.05295466,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726159817258,0.20872476,57967.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726159817442,0.05295402,57967.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726159817845,0.06153049,57967.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726159818552,0.05295402,57967.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726159818958,0.26174369,57967.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726159819144,0.25295402,57967.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726159819346,0.26171952,57967.0,57966.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1726159819552,0.26171952,57967.0,57966.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726159820256,0.2950255,57967.0,57966.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726159820658,0.2950255,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159822353,0.0087655,57967.0,57966.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726159822553,0.3608,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726159823155,0.36930396,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726159823664,0.36930396,57968.0,57967.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1726159824054,0.36930396,57968.0,57967.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726159824758,0.45556196,57968.0,57967.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726159826060,0.447058,57968.0,57967.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726159827157,0.3608,57968.0,57967.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726159827361,0.193052,57973.0,57971.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726159827761,0.00176,57976.0,57971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159827973,0.00848222,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726159828165,0.0988,57982.0,57980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726159828470,0.086245,57978.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159828681,0.2,57976.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159828970,0.286246,57976.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159829378,0.086246,57976.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159829865,0.086246,57976.0,57975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726159830873,0.086246,57976.0,57975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726159831174,0.286246,57976.0,57975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726159831677,0.086246,57976.0,57975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726159832061,0.10070991,57976.0,57975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726159832772,0.086246,57976.0,57975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726159833069,0.2,57979.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726159833369,0.00873515,57981.0,57975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726159833576,0.00873515,57981.0,57979.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726159833874,0.00873515,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726159834275,0.06167952,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726159835073,0.05294437,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726159835571,0.06170575,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726159835769,0.05294437,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726159835968,0.06146324,57981.0,57980.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1726159836977,0.20956732,57981.0,57980.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1726159837176,0.20956732,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159837375,0.34770224,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159837571,0.40956732,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159837772,0.40956773,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159838572,0.77036773,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159838778,0.57036773,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159838968,0.77036773,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159839673,0.79474165,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159839880,0.85660789,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159840069,0.78391334,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159840273,0.78622278,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159841173,0.84808912,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159841374,0.84808912,57981.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159841375,0.086254,57971.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159841683,0.40106512,57971.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159842389,0.286254,57971.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159842682,0.286254,57971.0,57970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726159843475,0.286245,57978.0,57970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726159843694,0.2,57976.0,57974.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726159843868,0.086251,57973.0,57970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726159844073,0.086251,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726159844380,0.286247,57976.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726159844575,0.086247,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726159845280,0.002,57978.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726159846284,0.286243,57979.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726159846673,0.002,57978.0,57977.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1726159847082,0.088243,57978.0,57977.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1726159847280,0.088243,57978.0,57977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159847874,0.450043,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159848480,0.448043,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159849172,0.449043,57978.0,57977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159849374,0.47761188,57978.0,57970.0,0.36273123]
["bitfinex-derivatives","BTCF0:USTF0",1726159849588,0.2,57975.0,57970.0,0.36273123]
["bitfinex-derivatives","BTCF0:USTF0",1726159849787,0.11481188,57974.0,57970.0,0.36273123]
["bitfinex-derivatives","BTCF0:USTF0",1726159849990,0.11481188,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726159851983,0.11681188,57973.0,57972.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1726159852988,0.11981188,57973.0,57972.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726159855490,0.11981188,57973.0,57971.0,0.21579174]
["bitfinex-derivatives","BTCF0:USTF0",1726159855692,0.11481188,57972.0,57971.0,0.30204574]
["bitfinex-derivatives","BTCF0:USTF0",1726159856092,0.11481188,57972.0,57971.0,0.81952574]
["bitfinex-derivatives","BTCF0:USTF0",1726159856894,0.11481188,57972.0,57971.0,1.41952574]
["bitfinex-derivatives","BTCF0:USTF0",1726159857094,0.11481188,57972.0,57971.0,0.087253]
["bitfinex-derivatives","BTCF0:USTF0",1726159857294,0.006,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726159857797,0.003,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726159858388,0.086242,57979.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726159858789,0.086251,57974.0,57973.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726159859397,0.086251,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159859692,0.196151,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159860091,0.004,57979.0,57976.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726159860403,0.086245,57977.0,57976.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726159860899,0.086249,57974.0,57973.0,0.05124474]
["bitfinex-derivatives","BTCF0:USTF0",1726159861303,0.2,57978.0,57975.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726159861500,0.003,57977.0,57976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159861799,0.089245,57977.0,57976.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1726159862297,0.086245,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726159863089,0.089245,57977.0,57976.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1726159864096,0.17549,57977.0,57976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159864402,0.28209,57977.0,57976.0,0.13244717]
["bitfinex-derivatives","BTCF0:USTF0",1726159865502,0.198845,57977.0,57976.0,0.13344717]
["bitfinex-derivatives","BTCF0:USTF0",1726159867402,0.198845,57977.0,57976.0,0.13344703]
["bitfinex-derivatives","BTCF0:USTF0",1726159867899,0.28509,57977.0,57976.0,0.13344703]
["bitfinex-derivatives","BTCF0:USTF0",1726159868100,0.24193564,57977.0,57976.0,0.13344703]
["bitfinex-derivatives","BTCF0:USTF0",1726159870590,0.15569064,57977.0,57976.0,0.13344703]
["bitfinex-derivatives","BTCF0:USTF0",1726159871696,0.09527579,57977.0,57976.0,0.13344703]
["bitfinex-derivatives","BTCF0:USTF0",1726159872096,0.09527579,57977.0,57976.0,0.23566061]
["bitfinex-derivatives","BTCF0:USTF0",1726159872498,0.14218699,57977.0,57976.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1726159872798,0.003,57977.0,57976.0,0.449046]
["bitfinex-derivatives","BTCF0:USTF0",1726159873201,0.003,57977.0,57976.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1726159873202,0.05594199,57977.0,57976.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1726159873511,0.05594199,57977.0,57976.0,0.46369005]
["bitfinex-derivatives","BTCF0:USTF0",1726159873802,0.17553607,57977.0,57976.0,0.46369005]
["bitfinex-derivatives","BTCF0:USTF0",1726159874196,0.05594199,57977.0,57976.0,0.46369005]
["bitfinex-derivatives","BTCF0:USTF0",1726159874711,0.05594199,57977.0,57976.0,1.96369005]
["bitfinex-derivatives","BTCF0:USTF0",1726159875006,0.003,57977.0,57976.0,2.16369005]
["bitfinex-derivatives","BTCF0:USTF0",1726159875506,0.003,57977.0,57976.0,3.28113005]
["bitfinex-derivatives","BTCF0:USTF0",1726159875715,0.055938,57977.0,57976.0,3.28113005]
["bitfinex-derivatives","BTCF0:USTF0",1726159876018,0.18977831,57982.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726159876317,0.18977831,57983.0,57982.0,0.172474]
["bitfinex-derivatives","BTCF0:USTF0",1726159876523,0.172342,57987.0,57983.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1726159876814,0.086398,57989.0,57988.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726159877009,0.286398,57989.0,57988.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726159877307,0.086398,57989.0,57988.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726159877907,0.086398,57989.0,57988.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726159877908,0.089398,57989.0,57988.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726159878413,0.289398,57989.0,57988.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1726159878598,0.289398,57989.0,57988.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726159879517,0.375625,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159880206,0.475025,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159880721,0.388798,57989.0,57988.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726159881008,0.089398,57989.0,57988.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726159882204,0.417007,58003.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726159882401,0.086207,58003.0,58001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726159883010,0.090883,58019.0,58013.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726159883206,0.1081,58014.0,58013.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726159884714,0.19429,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159885617,0.1081,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159886316,0.19429,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159886513,1.31141,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159886714,0.086213,57999.0,57995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726159886916,0.286214,57998.0,57994.0,0.01404299]
["bitfinex-derivatives","BTCF0:USTF0",1726159887116,0.086218,57995.0,57994.0,0.01404299]
["bitfinex-derivatives","BTCF0:USTF0",1726159887315,0.105,57997.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159887508,0.2,57993.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159887709,0.05292191,57992.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159888108,0.13914491,57992.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159888315,0.31063227,57992.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159888725,0.13914491,57992.0,57991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726159889708,0.31061322,57992.0,57991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726159889912,0.41591322,57992.0,57991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726159890319,0.41591322,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159890621,0.30628796,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159891122,0.39251096,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159891627,0.39251854,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159893724,0.84799549,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159894215,1.44799549,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159894616,1.395066,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159894816,1.499666,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159901224,1.499666,57992.0,57991.0,0.05311825]
["bitfinex-derivatives","BTCF0:USTF0",1726159901934,0.899666,57992.0,57991.0,0.05311825]
["bitfinex-derivatives","BTCF0:USTF0",1726159902226,0.899666,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159902434,1.499666,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159902630,0.899666,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159903130,1.499666,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159905730,0.899666,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159906726,0.086239,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726159906941,0.286239,57981.0,57980.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726159907125,0.286239,57981.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726159907434,0.286239,57981.0,57979.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726159907825,0.287239,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159909232,0.287239,57981.0,57980.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1726159909541,0.14059718,57981.0,57980.0,0.32189578]
["bitfinex-derivatives","BTCF0:USTF0",1726159909733,0.14059718,57981.0,57980.0,0.23565578]
["bitfinex-derivatives","BTCF0:USTF0",1726159909939,0.22683618,57981.0,57980.0,0.23365578]
["bitfinex-derivatives","BTCF0:USTF0",1726159910236,0.22883618,57981.0,57980.0,0.13141927]
["bitfinex-derivatives","BTCF0:USTF0",1726159910436,0.22883618,57981.0,57979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726159910437,0.08624,57980.0,57979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726159910642,0.084242,57979.0,57978.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1726159910827,0.084242,57979.0,57974.0,0.10223651]
["bitfinex-derivatives","BTCF0:USTF0",1726159910828,0.086243,57978.0,57977.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1726159911028,0.286243,57978.0,57977.0,0.216583]
["bitfinex-derivatives","BTCF0:USTF0",1726159911222,0.286243,57978.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726159911223,0.286243,57978.0,57976.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1726159911427,0.086245,57977.0,57976.0,0.08514399]
["bitfinex-derivatives","BTCF0:USTF0",1726159911635,0.086245,57977.0,57976.0,0.21657697]
["bitfinex-derivatives","BTCF0:USTF0",1726159912334,0.086248,57975.0,57974.0,0.10046158]
["bitfinex-derivatives","BTCF0:USTF0",1726159912529,0.083248,57975.0,57974.0,0.13143311]
["bitfinex-derivatives","BTCF0:USTF0",1726159912735,0.086249,57974.0,57972.0,0.08513387]
["bitfinex-derivatives","BTCF0:USTF0",1726159912936,0.2,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726159913242,0.2,57973.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726159913541,0.2,57973.0,57971.0,0.06812248]
["bitfinex-derivatives","BTCF0:USTF0",1726159913730,0.080251,57974.0,57971.0,0.06812248]
["bitfinex-derivatives","BTCF0:USTF0",1726159913935,0.2,57973.0,57971.0,0.06812248]
["bitfinex-derivatives","BTCF0:USTF0",1726159914134,0.202,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159914742,0.2,57973.0,57971.0,0.06812248]
["bitfinex-derivatives","BTCF0:USTF0",1726159914941,0.2,57973.0,57971.0,0.06912248]
["bitfinex-derivatives","BTCF0:USTF0",1726159915139,0.286252,57973.0,57971.0,0.06912248]
["bitfinex-derivatives","BTCF0:USTF0",1726159915342,0.286252,57973.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726159915343,0.2,57973.0,57970.0,0.06812248]
["bitfinex-derivatives","BTCF0:USTF0",1726159915546,0.297251,57973.0,57972.0,0.05207299]
["bitfinex-derivatives","BTCF0:USTF0",1726159915732,0.658051,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159915935,0.297251,57973.0,57972.0,0.05207821]
["bitfinex-derivatives","BTCF0:USTF0",1726159916135,0.658051,57973.0,57972.0,0.05207821]
["bitfinex-derivatives","BTCF0:USTF0",1726159917036,0.649051,57973.0,57972.0,0.05207821]
["bitfinex-derivatives","BTCF0:USTF0",1726159917239,0.659051,57973.0,57972.0,0.05207821]
["bitfinex-derivatives","BTCF0:USTF0",1726159917435,0.663051,57973.0,57972.0,0.05207821]
["bitfinex-derivatives","BTCF0:USTF0",1726159917638,0.663051,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159917833,0.67356859,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159918037,0.67756859,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159920738,0.76381959,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159921547,0.40301959,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159921741,0.31676859,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159923347,0.67756859,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159923644,0.76381959,57973.0,57972.0,0.05305669]
["bitfinex-derivatives","BTCF0:USTF0",1726159923849,0.67756859,57973.0,57972.0,0.05305669]
["bitfinex-derivatives","BTCF0:USTF0",1726159924249,0.016,57973.0,57972.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726159925144,0.016,57973.0,57972.0,1.588252]
["bitfinex-derivatives","BTCF0:USTF0",1726159925546,0.016,57973.0,57972.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726159926355,0.016,57973.0,57972.0,0.10283454]
["bitfinex-derivatives","BTCF0:USTF0",1726159928055,0.016,57973.0,57972.0,0.62031454]
["bitfinex-derivatives","BTCF0:USTF0",1726159928255,0.1036,57986.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726159928460,0.086229,57988.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726159929162,0.086231,57987.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726159930050,0.086232,57986.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726159930650,0.086232,57986.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726159931362,0.3608,57986.0,57978.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726159931562,0.3608,57986.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159931563,0.2,57979.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159931868,0.2,57979.0,57975.0,0.46119027]
["bitfinex-derivatives","BTCF0:USTF0",1726159932062,0.286242,57979.0,57975.0,0.46119027]
["bitfinex-derivatives","BTCF0:USTF0",1726159932261,0.2,57979.0,57975.0,0.46119027]
["bitfinex-derivatives","BTCF0:USTF0",1726159932568,0.086246,57977.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159932749,0.086246,57976.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159933964,0.086246,57976.0,57973.0,0.01454907]
["bitfinex-derivatives","BTCF0:USTF0",1726159934168,0.2,57974.0,57972.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726159934667,0.2,57974.0,57970.0,0.41183726]
["bitfinex-derivatives","BTCF0:USTF0",1726159934876,0.086251,57973.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159935076,0.2,57974.0,57971.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726159935261,0.2,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159935763,0.2,57974.0,57972.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1726159936164,0.1041,57975.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726159936468,0.086248,57976.0,57973.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1726159937072,0.286249,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159937377,0.286249,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159938670,0.286249,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159939375,0.086251,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159939571,0.187051,57973.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159941678,0.187051,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159942382,0.187051,57973.0,57970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726159942572,0.086253,57972.0,57970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726159943175,0.086253,57972.0,57970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726159943483,0.086254,57971.0,57970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726159944284,0.086254,57971.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159944976,0.086254,57971.0,57970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726159945279,0.1008,57973.0,57970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726159945484,0.1008,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726159945779,0.086249,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726159948483,0.086249,57975.0,57974.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1726159948673,0.086249,57975.0,57974.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726159949884,0.21444104,57977.0,57975.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726159950385,0.2,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726159950585,0.086244,57978.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726159950982,0.286244,57978.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726159951284,0.086245,57977.0,57975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726159951581,0.086245,57977.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726159952183,0.2141793,57978.0,57976.0,0.13144334]
["bitfinex-derivatives","BTCF0:USTF0",1726159952482,0.3004223,57978.0,57977.0,0.21656192]
["bitfinex-derivatives","BTCF0:USTF0",1726159953383,0.3004223,57978.0,57977.0,0.13144334]
["bitfinex-derivatives","BTCF0:USTF0",1726159953880,0.3004223,57978.0,57977.0,0.21768834]
["bitfinex-derivatives","BTCF0:USTF0",1726159954983,0.2141793,57978.0,57977.0,0.21868834]
["bitfinex-derivatives","BTCF0:USTF0",1726159955579,0.30936069,57978.0,57977.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726159955976,0.37122414,57978.0,57977.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726159957880,0.37122414,57978.0,57977.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1726159958185,0.37122414,57978.0,57977.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726159959482,0.09518139,57978.0,57977.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726159960279,0.04223841,57978.0,57977.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726159961379,0.33655604,57979.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726159961891,0.086243,57978.0,57977.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726159962187,0.09518063,57978.0,57977.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726159962488,0.087999,57981.0,57977.0,0.23455518]
["bitfinex-derivatives","BTCF0:USTF0",1726159962688,0.086239,57981.0,57980.0,0.08526092]
["bitfinex-derivatives","BTCF0:USTF0",1726159962888,0.286239,57981.0,57980.0,0.30294094]
["bitfinex-derivatives","BTCF0:USTF0",1726159963783,0.286239,57981.0,57980.0,0.21670094]
["bitfinex-derivatives","BTCF0:USTF0",1726159963985,0.286239,57981.0,57980.0,0.08526092]
["bitfinex-derivatives","BTCF0:USTF0",1726159964291,0.286239,57981.0,57980.0,0.21670067]
["bitfinex-derivatives","BTCF0:USTF0",1726159964677,0.08624,57980.0,57979.0,0.08526092]
["bitfinex-derivatives","BTCF0:USTF0",1726159964875,0.08624,57980.0,57979.0,0.21670184]
["bitfinex-derivatives","BTCF0:USTF0",1726159965281,0.08624,57980.0,57979.0,0.13144092]
["bitfinex-derivatives","BTCF0:USTF0",1726159966387,0.08624,57980.0,57979.0,0.21671354]
["bitfinex-derivatives","BTCF0:USTF0",1726159967085,0.08624,57980.0,57979.0,0.13244092]
["bitfinex-derivatives","BTCF0:USTF0",1726159967878,0.08624,57980.0,57979.0,0.13344092]
["bitfinex-derivatives","BTCF0:USTF0",1726159970495,0.24328221,57980.0,57979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159971290,0.27658012,57980.0,57979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159971503,0.55375801,57980.0,57979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159972593,0.32952221,57980.0,57979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159973899,0.84696221,57980.0,57979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159974193,0.08625,57974.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726159974393,0.35530014,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726159974699,0.45047993,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726159975398,0.29517979,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726159975991,0.29517979,57966.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159976190,0.18144279,57965.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159976991,0.17744279,57965.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159977393,0.17744279,57965.0,57964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726159977592,0.2,57966.0,57964.0,0.65215723]
["bitfinex-derivatives","BTCF0:USTF0",1726159977810,0.286261,57966.0,57965.0,0.29035723]
["bitfinex-derivatives","BTCF0:USTF0",1726159978697,0.30034066,57966.0,57965.0,0.29035723]
["bitfinex-derivatives","BTCF0:USTF0",1726159978907,0.38660166,57966.0,57965.0,0.29035723]
["bitfinex-derivatives","BTCF0:USTF0",1726159979100,0.38660166,57966.0,57965.0,0.23370565]
["bitfinex-derivatives","BTCF0:USTF0",1726159979402,0.086263,57965.0,57964.0,0.0871943]
["bitfinex-derivatives","BTCF0:USTF0",1726159979602,0.086263,57965.0,57964.0,0.21866913]
["bitfinex-derivatives","BTCF0:USTF0",1726159979805,0.172526,57965.0,57964.0,0.21866913]
["bitfinex-derivatives","BTCF0:USTF0",1726159980304,0.172526,57965.0,57964.0,0.21666913]
["bitfinex-derivatives","BTCF0:USTF0",1726159980505,0.086264,57964.0,57963.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1726159980806,0.286264,57964.0,57963.0,0.21666945]
["bitfinex-derivatives","BTCF0:USTF0",1726159981102,0.285264,57964.0,57963.0,0.21666945]
["bitfinex-derivatives","BTCF0:USTF0",1726159981302,0.086266,57963.0,57962.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1726159981501,0.390166,57963.0,57962.0,0.21666945]
["bitfinex-derivatives","BTCF0:USTF0",1726159981908,0.388166,57963.0,57962.0,0.21666945]
["bitfinex-derivatives","BTCF0:USTF0",1726159982104,0.32773753,57963.0,57962.0,0.21666945]
["bitfinex-derivatives","BTCF0:USTF0",1726159982410,0.086267,57962.0,57961.0,0.0851943]
["bitfinex-derivatives","BTCF0:USTF0",1726159982594,0.286267,57962.0,57961.0,0.21666939]
["bitfinex-derivatives","BTCF0:USTF0",1726159983212,0.00184,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1726159983509,0.004,57985.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726159983700,0.0143931,57987.0,57982.0,0.447037]
["bitfinex-derivatives","BTCF0:USTF0",1726159983903,0.286227,57990.0,57982.0,0.447037]
["bitfinex-derivatives","BTCF0:USTF0",1726159984203,0.286227,57990.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726159984402,0.00192001,57991.0,57988.0,0.447028]
["bitfinex-derivatives","BTCF0:USTF0",1726159984603,0.2,57994.0,57988.0,0.447028]
["bitfinex-derivatives","BTCF0:USTF0",1726159984802,0.2,57994.0,57989.0,0.05098107]
["bitfinex-derivatives","BTCF0:USTF0",1726159985008,0.2,57994.0,57992.0,0.05098107]
["bitfinex-derivatives","BTCF0:USTF0",1726159986208,0.2,57994.0,57991.0,0.05098107]
["bitfinex-derivatives","BTCF0:USTF0",1726159986506,0.21457509,57997.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159986710,0.2,58001.0,57995.0,0.05098107]
["bitfinex-derivatives","BTCF0:USTF0",1726159986903,0.2,58001.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159986904,0.2,58001.0,57996.0,0.05098107]
["bitfinex-derivatives","BTCF0:USTF0",1726159987107,0.2,58001.0,57998.0,0.13719407]
["bitfinex-derivatives","BTCF0:USTF0",1726159987311,0.2,58001.0,57998.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726159987507,0.2,58001.0,57999.0,0.05098107]
["bitfinex-derivatives","BTCF0:USTF0",1726159987704,0.01440297,58004.0,58000.0,0.447011]
["bitfinex-derivatives","BTCF0:USTF0",1726159987904,0.008,58001.0,58000.0,0.49799207]
["bitfinex-derivatives","BTCF0:USTF0",1726159988813,0.008,58001.0,58000.0,0.447011]
["bitfinex-derivatives","BTCF0:USTF0",1726159989204,0.008,58001.0,58000.0,1.01508366]
["bitfinex-derivatives","BTCF0:USTF0",1726159989407,0.2,58013.0,58000.0,1.47804]
["bitfinex-derivatives","BTCF0:USTF0",1726159989611,0.2,58013.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159990019,0.2,58010.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159991008,0.2,58010.0,58008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726159991208,0.2,58010.0,58008.0,0.447999]
["bitfinex-derivatives","BTCF0:USTF0",1726159991402,0.2,58010.0,58009.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726159992509,0.1569567,58010.0,58009.0,1.36919401]
["bitfinex-derivatives","BTCF0:USTF0",1726159992707,0.22769946,58010.0,58009.0,1.67129101]
["bitfinex-derivatives","BTCF0:USTF0",1726159993111,0.22769946,58010.0,58009.0,1.77959101]
["bitfinex-derivatives","BTCF0:USTF0",1726159993312,0.1569567,58010.0,58009.0,1.77959101]
["bitfinex-derivatives","BTCF0:USTF0",1726159993804,0.1569567,58010.0,58009.0,1.78059101]
["bitfinex-derivatives","BTCF0:USTF0",1726159994012,0.1569567,58010.0,58009.0,1.78159101]
["bitfinex-derivatives","BTCF0:USTF0",1726159994516,0.004,58023.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726159994716,0.086165,58031.0,58026.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726159995019,0.086172,58026.0,58023.0,1.586176]
["bitfinex-derivatives","BTCF0:USTF0",1726159995211,0.2,58023.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726159995411,0.2,58023.0,58022.0,0.37520965]
["bitfinex-derivatives","BTCF0:USTF0",1726159996713,0.286177,58023.0,58022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726159998015,0.2,58023.0,58022.0,0.448978]
["bitfinex-derivatives","BTCF0:USTF0",1726159998616,0.2,58023.0,58022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159998809,0.06181236,58023.0,58022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159999122,0.42261236,58024.0,58022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726159999314,0.05289925,58023.0,58022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160000518,0.3608,58024.0,58022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160001014,0.2,58023.0,58022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160001220,0.3608,58024.0,58022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160001420,0.2,58023.0,58022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160002019,0.2,58026.0,58022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160002223,0.1036,58034.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160003322,0.1036,58034.0,58023.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1726160003622,0.1036,58034.0,58027.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160004214,0.1036,58034.0,58025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160004215,0.2,58031.0,58025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160004523,0.2,58027.0,58025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160004909,0.2,58031.0,58025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160005413,0.2,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726160005614,0.5608,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726160006526,0.646965,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726160006914,0.646965,58031.0,58030.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1726160007116,0.3608,58031.0,58030.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1726160007415,0.3608,58031.0,58030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160007416,0.446965,58031.0,58030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160007611,0.086165,58031.0,58030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160008011,0.086165,58031.0,58030.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1726160008217,0.446965,58031.0,58030.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1726160008413,0.446965,58031.0,58030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160010126,0.086165,58031.0,58030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160010526,0.446965,58031.0,58030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160010828,0.53313,58031.0,58030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160011028,0.086177,58023.0,58015.0,0.05081614]
["bitfinex-derivatives","BTCF0:USTF0",1726160011221,0.3608,58025.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726160011420,0.1108,58030.0,58020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160011819,0.1108,58030.0,58025.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1726160012122,0.05043596,58030.0,58026.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726160012931,0.05043596,58030.0,58020.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726160012932,0.286171,58027.0,58020.0,0.05181614]
["bitfinex-derivatives","BTCF0:USTF0",1726160013130,0.286171,58027.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160013632,0.286171,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160013829,0.2,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160014024,0.2,58027.0,58026.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1726160014224,0.2,58027.0,58026.0,0.13898814]
["bitfinex-derivatives","BTCF0:USTF0",1726160014534,0.2,58027.0,58026.0,0.05281614]
["bitfinex-derivatives","BTCF0:USTF0",1726160015331,0.286171,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160015722,0.286171,58027.0,58026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160016127,0.287171,58027.0,58025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160016327,0.3608,58026.0,58025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160016526,0.3608,58026.0,58023.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726160017329,0.2,58024.0,58023.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726160018230,0.2,58024.0,58020.0,0.01405977]
["bitfinex-derivatives","BTCF0:USTF0",1726160018532,0.086178,58023.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726160019031,0.1127,58022.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726160019929,0.1127,58022.0,58020.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1726160020131,0.3608,58021.0,58020.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1726160020634,0.3608,58021.0,58020.0,0.10179986]
["bitfinex-derivatives","BTCF0:USTF0",1726160020929,0.001,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726160021736,0.001,58022.0,58020.0,0.01661886]
["bitfinex-derivatives","BTCF0:USTF0",1726160021737,0.001,58022.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160022330,0.001,58021.0,58020.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1726160022831,0.2,58027.0,58020.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1726160022832,0.086172,58026.0,58024.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726160023026,0.086172,58026.0,58025.0,0.59449614]
["bitfinex-derivatives","BTCF0:USTF0",1726160023225,0.086172,58026.0,58025.0,0.47553927]
["bitfinex-derivatives","BTCF0:USTF0",1726160023728,0.086172,58026.0,58025.0,0.5945531]
["bitfinex-derivatives","BTCF0:USTF0",1726160023930,0.17220947,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726160024134,0.17044947,58030.0,58029.0,0.37691636]
["bitfinex-derivatives","BTCF0:USTF0",1726160024438,0.17044947,58030.0,58029.0,0.49592343]
["bitfinex-derivatives","BTCF0:USTF0",1726160025833,0.17044947,58030.0,58029.0,0.37642817]
["bitfinex-derivatives","BTCF0:USTF0",1726160026231,0.17044947,58030.0,58029.0,0.37742817]
["bitfinex-derivatives","BTCF0:USTF0",1726160026535,0.17044947,58030.0,58029.0,0.37842817]
["bitfinex-derivatives","BTCF0:USTF0",1726160027037,0.17044947,58030.0,58029.0,0.49743524]
["bitfinex-derivatives","BTCF0:USTF0",1726160027225,0.17044947,58030.0,58029.0,0.6819753]
["bitfinex-derivatives","BTCF0:USTF0",1726160027626,0.18749442,58033.0,58029.0,1.85618817]
["bitfinex-derivatives","BTCF0:USTF0",1726160027825,0.18749442,58033.0,58032.0,0.286163]
["bitfinex-derivatives","BTCF0:USTF0",1726160028027,0.004,58044.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726160028240,0.3608,58048.0,58043.0,0.13132903]
["bitfinex-derivatives","BTCF0:USTF0",1726160028435,0.3608,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726160028633,0.3608,58048.0,58047.0,0.21747003]
["bitfinex-derivatives","BTCF0:USTF0",1726160028839,0.446939,58048.0,58047.0,0.13132903]
["bitfinex-derivatives","BTCF0:USTF0",1726160029039,0.446939,58048.0,58047.0,0.21628668]
["bitfinex-derivatives","BTCF0:USTF0",1726160029333,0.446939,58048.0,58046.0,0.08495765]
["bitfinex-derivatives","BTCF0:USTF0",1726160029538,0.3608,58048.0,58047.0,0.21744898]
["bitfinex-derivatives","BTCF0:USTF0",1726160029836,0.3608,58048.0,58047.0,0.21844898]
["bitfinex-derivatives","BTCF0:USTF0",1726160030136,0.3608,58048.0,58047.0,0.32139922]
["bitfinex-derivatives","BTCF0:USTF0",1726160030137,0.5608,58048.0,58047.0,0.32139922]
["bitfinex-derivatives","BTCF0:USTF0",1726160030344,0.5608,58048.0,58047.0,0.21944898]
["bitfinex-derivatives","BTCF0:USTF0",1726160030637,0.47547747,58048.0,58047.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726160030836,0.47547747,58048.0,58047.0,0.03679544]
["bitfinex-derivatives","BTCF0:USTF0",1726160031038,0.69982251,58048.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160031230,0.76161647,58048.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160032533,0.76161647,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160035046,0.84775547,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160035244,0.2,58035.0,58029.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1726160035434,0.2,58031.0,58029.0,0.10078215]
["bitfinex-derivatives","BTCF0:USTF0",1726160035634,0.05288351,58030.0,58029.0,0.10078215]
["bitfinex-derivatives","BTCF0:USTF0",1726160035835,0.13904951,58030.0,58025.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726160036031,0.2,58031.0,58025.0,1.51421875]
["bitfinex-derivatives","BTCF0:USTF0",1726160036032,0.05288351,58029.0,58025.0,1.51421875]
["bitfinex-derivatives","BTCF0:USTF0",1726160036236,0.05288351,58028.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726160036429,0.05288351,58027.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726160036633,0.086166,58030.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726160036634,0.05288351,58029.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726160036838,0.05288351,58028.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726160037037,0.05288351,58027.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726160037238,0.25288351,58027.0,58024.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726160037435,0.13905551,58026.0,58024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726160037636,0.3608,58028.0,58025.0,0.47867515]
["bitfinex-derivatives","BTCF0:USTF0",1726160037845,0.27457984,58028.0,58026.0,0.59740544]
["bitfinex-derivatives","BTCF0:USTF0",1726160038144,0.27457984,58028.0,58027.0,0.29114383]
["bitfinex-derivatives","BTCF0:USTF0",1726160038337,0.27557984,58028.0,58027.0,0.29114383]
["bitfinex-derivatives","BTCF0:USTF0",1726160039137,0.36174884,58028.0,58027.0,0.29114383]
["bitfinex-derivatives","BTCF0:USTF0",1726160039449,0.088169,58028.0,58027.0,0.21848426]
["bitfinex-derivatives","BTCF0:USTF0",1726160039746,0.002,58028.0,58027.0,0.21848426]
["bitfinex-derivatives","BTCF0:USTF0",1726160039946,0.003,58028.0,58027.0,1.53548426]
["bitfinex-derivatives","BTCF0:USTF0",1726160040342,0.001,58028.0,58027.0,1.78148347]
["bitfinex-derivatives","BTCF0:USTF0",1726160040543,0.001,58028.0,58027.0,2.14128347]
["bitfinex-derivatives","BTCF0:USTF0",1726160040844,0.003,58028.0,58027.0,2.14228347]
["bitfinex-derivatives","BTCF0:USTF0",1726160041344,0.22349892,58036.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726160041539,0.22349892,58036.0,58035.0,0.77827226]
["bitfinex-derivatives","BTCF0:USTF0",1726160041739,0.22349892,58036.0,58035.0,1.89519226]
["bitfinex-derivatives","BTCF0:USTF0",1726160042034,0.22349892,58036.0,58035.0,0.57827226]
["bitfinex-derivatives","BTCF0:USTF0",1726160042235,0.2,58039.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160042448,0.3074,58039.0,58037.0,0.06781312]
["bitfinex-derivatives","BTCF0:USTF0",1726160042652,0.1074,58039.0,58037.0,0.06781312]
["bitfinex-derivatives","BTCF0:USTF0",1726160042840,0.1074,58039.0,58038.0,0.06781312]
["bitfinex-derivatives","BTCF0:USTF0",1726160043040,0.1074,58039.0,58038.0,0.15396712]
["bitfinex-derivatives","BTCF0:USTF0",1726160043339,0.1074,58039.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726160043945,0.1074,58039.0,58038.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1726160044846,0.193553,58039.0,58038.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1726160045053,0.193553,58039.0,58038.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1726160045349,0.1074,58039.0,58038.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1726160049047,0.393553,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160049252,0.393553,58039.0,58026.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726160049253,0.086169,58028.0,58026.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726160049453,0.1079,58027.0,58026.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726160050446,0.394071,58027.0,58026.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726160050847,0.3079,58027.0,58020.0,0.0508598]
["bitfinex-derivatives","BTCF0:USTF0",1726160051053,0.2,58024.0,58020.0,0.01442206]
["bitfinex-derivatives","BTCF0:USTF0",1726160051256,0.3608,58022.0,58021.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726160051555,0.3598,58022.0,58018.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726160051754,0.3598,58022.0,58018.0,0.10075219]
["bitfinex-derivatives","BTCF0:USTF0",1726160051755,0.08618,58021.0,58018.0,0.10075219]
["bitfinex-derivatives","BTCF0:USTF0",1726160051950,0.08618,58021.0,58018.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726160052350,0.107,58020.0,58018.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726160052550,0.101,58020.0,58018.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726160052748,0.00614458,58020.0,58019.0,0.13133164]
["bitfinex-derivatives","BTCF0:USTF0",1726160053152,0.00314458,58020.0,58019.0,0.21751364]
["bitfinex-derivatives","BTCF0:USTF0",1726160053351,0.00314458,58020.0,58019.0,0.73817219]
["bitfinex-derivatives","BTCF0:USTF0",1726160054852,0.00414458,58020.0,58019.0,0.58631364]
["bitfinex-derivatives","BTCF0:USTF0",1726160055053,0.00414458,58020.0,58019.0,0.68827172]
["bitfinex-derivatives","BTCF0:USTF0",1726160055655,0.00314458,58020.0,58019.0,0.68227172]
["bitfinex-derivatives","BTCF0:USTF0",1726160056655,0.086174,58025.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726160056855,0.086174,58025.0,58024.0,0.30245882]
["bitfinex-derivatives","BTCF0:USTF0",1726160057052,0.086174,58025.0,58024.0,0.08494912]
["bitfinex-derivatives","BTCF0:USTF0",1726160057261,0.086174,58025.0,58023.0,0.08494912]
["bitfinex-derivatives","BTCF0:USTF0",1726160057567,0.086174,58025.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726160058560,0.090174,58025.0,58024.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1726160058760,0.094174,58025.0,58024.0,0.17212412]
["bitfinex-derivatives","BTCF0:USTF0",1726160059155,0.094174,58025.0,58024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160060362,0.094174,58025.0,58024.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1726160062553,0.008,58025.0,58024.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1726160063760,0.008,58025.0,58024.0,0.30345555]
["bitfinex-derivatives","BTCF0:USTF0",1726160064957,0.008,58025.0,58024.0,0.21850643]
["bitfinex-derivatives","BTCF0:USTF0",1726160065157,0.008,58025.0,58024.0,0.303418]
["bitfinex-derivatives","BTCF0:USTF0",1726160065560,0.008,58025.0,58024.0,0.21850643]
["bitfinex-derivatives","BTCF0:USTF0",1726160067761,0.008,58025.0,58024.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1726160069962,0.008,58025.0,58024.0,0.53415]
["bitfinex-derivatives","BTCF0:USTF0",1726160071275,0.008,58025.0,58024.0,0.620325]
["bitfinex-derivatives","BTCF0:USTF0",1726160071458,0.008,58025.0,58024.0,0.732525]
["bitfinex-derivatives","BTCF0:USTF0",1726160071859,0.008,58025.0,58024.0,0.7834742]
["bitfinex-derivatives","BTCF0:USTF0",1726160072064,0.008,58025.0,58024.0,0.64635]
["bitfinex-derivatives","BTCF0:USTF0",1726160072462,0.008,58025.0,58024.0,0.6972992]
["bitfinex-derivatives","BTCF0:USTF0",1726160072662,0.00528188,58025.0,58024.0,0.69869194]
["bitfinex-derivatives","BTCF0:USTF0",1726160073366,8.8e-07,58025.0,58024.0,1.85095774]
["bitfinex-derivatives","BTCF0:USTF0",1726160074469,8.8e-07,58025.0,58024.0,1.25095774]
["bitfinex-derivatives","BTCF0:USTF0",1726160075070,8.8e-07,58025.0,58024.0,1.85095774]
["bitfinex-derivatives","BTCF0:USTF0",1726160075771,0.10701809,58035.0,58029.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1726160075969,0.10701809,58035.0,58031.0,0.46269608]
["bitfinex-derivatives","BTCF0:USTF0",1726160076264,0.10701809,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726160076470,0.10701809,58035.0,58034.0,0.30362931]
["bitfinex-derivatives","BTCF0:USTF0",1726160077268,0.3608,58044.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726160077463,0.3608,58044.0,58043.0,0.13710702]
["bitfinex-derivatives","BTCF0:USTF0",1726160077969,0.3608,58044.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726160078168,0.41180414,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726160078361,0.41180414,58046.0,58045.0,0.13710538]
["bitfinex-derivatives","BTCF0:USTF0",1726160079870,0.3608,58055.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1726160080101,0.1158,58054.0,58053.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726160081073,0.1158,58054.0,58051.0,0.05090175]
["bitfinex-derivatives","BTCF0:USTF0",1726160081263,0.2,58050.0,58046.0,0.0679467]
["bitfinex-derivatives","BTCF0:USTF0",1726160081463,0.5608,58050.0,58046.0,0.0679467]
["bitfinex-derivatives","BTCF0:USTF0",1726160082071,0.5608,58050.0,58045.0,0.0679467]
["bitfinex-derivatives","BTCF0:USTF0",1726160082672,0.3608,58050.0,58045.0,0.0679467]
["bitfinex-derivatives","BTCF0:USTF0",1726160082969,0.26707192,58049.0,58046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160083179,0.09506843,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726160083566,0.26707192,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726160083875,0.46707192,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726160084276,0.29506843,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726160084474,0.29506843,58048.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160084675,0.49440743,58048.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160085076,0.49740743,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160085265,0.51184721,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160085870,0.42570821,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160086477,0.5977117,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160086676,0.38327192,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160087369,0.38327192,58048.0,58047.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726160087575,0.53781819,58048.0,58047.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726160087876,0.3658147,58048.0,58047.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726160088073,0.2526147,58048.0,58047.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726160088883,0.09806843,58048.0,58047.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726160089479,0.09806843,58048.0,58047.0,0.174282]
["bitfinex-derivatives","BTCF0:USTF0",1726160090873,0.003,58048.0,58047.0,0.174282]
["bitfinex-derivatives","BTCF0:USTF0",1726160091476,0.003,58048.0,58047.0,0.18833788]
["bitfinex-derivatives","BTCF0:USTF0",1726160091669,0.003,58048.0,58047.0,0.63527888]
["bitfinex-derivatives","BTCF0:USTF0",1726160091875,0.003,58048.0,58047.0,0.70322558]
["bitfinex-derivatives","BTCF0:USTF0",1726160092181,0.003,58048.0,58047.0,0.63527888]
["bitfinex-derivatives","BTCF0:USTF0",1726160092381,0.003,58048.0,58047.0,0.85148547]
["bitfinex-derivatives","BTCF0:USTF0",1726160092585,0.003,58048.0,58047.0,1.96828547]
["bitfinex-derivatives","BTCF0:USTF0",1726160092884,0.003,58048.0,58047.0,0.85148547]
["bitfinex-derivatives","BTCF0:USTF0",1726160093076,0.003,58048.0,58047.0,0.31840347]
["bitfinex-derivatives","BTCF0:USTF0",1726160094081,0.003,58048.0,58047.0,0.10219688]
["bitfinex-derivatives","BTCF0:USTF0",1726160096476,0.003,58048.0,58047.0,0.30219688]
["bitfinex-derivatives","BTCF0:USTF0",1726160096681,0.003,58048.0,58047.0,0.10219688]
["bitfinex-derivatives","BTCF0:USTF0",1726160097785,0.04218454,58049.0,58047.0,0.10219688]
["bitfinex-derivatives","BTCF0:USTF0",1726160098085,0.086138,58050.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726160098379,0.086139,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160098585,0.24067044,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160098775,0.33573222,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160098973,0.18120078,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160099790,0.38120078,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160100387,0.38120427,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160100779,0.38120427,58048.0,58047.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1726160100974,0.38120427,58048.0,58047.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726160100975,0.09506527,58048.0,58047.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726160101296,0.09506527,58048.0,58047.0,0.448941]
["bitfinex-derivatives","BTCF0:USTF0",1726160101877,0.17189363,58048.0,58047.0,0.448941]
["bitfinex-derivatives","BTCF0:USTF0",1726160102089,0.2669589,58048.0,58047.0,0.448941]
["bitfinex-derivatives","BTCF0:USTF0",1726160102282,0.09506527,58048.0,58047.0,0.448941]
["bitfinex-derivatives","BTCF0:USTF0",1726160102783,0.18120427,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160102990,0.08615,58041.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160103285,0.28615,58041.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160103490,0.38121527,58041.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160103993,0.55318482,58041.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160104292,0.5513099,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160104490,0.5513099,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160104790,0.64432524,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160105181,0.64434941,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160105376,0.64436438,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160105582,0.44436438,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160105890,0.39445,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160106084,0.50685,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160106290,0.52100274,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160111086,0.1124,58041.0,58040.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1726160111389,0.39855,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160112597,0.39855,58041.0,58040.0,0.08693337]
["bitfinex-derivatives","BTCF0:USTF0",1726160112889,0.4936283,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160115396,0.44074309,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160116794,1.47147309,58041.0,58029.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1726160116998,0.086169,58029.0,58026.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726160117196,0.14859309,58028.0,58025.0,0.3753096]
["bitfinex-derivatives","BTCF0:USTF0",1726160117400,0.1064,58028.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726160117608,0.14859469,58028.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726160118094,0.15484167,58034.0,58025.0,0.3753096]
["bitfinex-derivatives","BTCF0:USTF0",1726160118295,0.04219466,58033.0,58025.0,0.3753096]
["bitfinex-derivatives","BTCF0:USTF0",1726160118496,0.04219466,58032.0,58025.0,0.3753096]
["bitfinex-derivatives","BTCF0:USTF0",1726160118788,0.04219466,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726160120191,0.12835966,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726160120391,0.086166,58030.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726160120592,0.12836307,58029.0,58027.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726160120792,0.04219506,58028.0,58027.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726160120994,0.02083223,58030.0,58027.0,0.37592591]
["bitfinex-derivatives","BTCF0:USTF0",1726160121193,0.38163223,58030.0,58028.0,0.28975691]
["bitfinex-derivatives","BTCF0:USTF0",1726160121396,0.38163223,58030.0,58020.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726160121397,0.086174,58025.0,58020.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726160121598,0.646974,58025.0,58024.0,0.13271491]
["bitfinex-derivatives","BTCF0:USTF0",1726160121998,0.646974,58025.0,58024.0,0.21888991]
["bitfinex-derivatives","BTCF0:USTF0",1726160122199,0.445974,58025.0,58024.0,0.21888991]
["bitfinex-derivatives","BTCF0:USTF0",1726160124018,0.645974,58025.0,58024.0,0.13271491]
["bitfinex-derivatives","BTCF0:USTF0",1726160125607,0.3608,58025.0,58024.0,0.21888991]
["bitfinex-derivatives","BTCF0:USTF0",1726160125795,0.001,58025.0,58024.0,0.21888991]
["bitfinex-derivatives","BTCF0:USTF0",1726160126001,0.001,58025.0,58024.0,0.76786043]
["bitfinex-derivatives","BTCF0:USTF0",1726160126200,0.001,58025.0,58024.0,0.57968991]
["bitfinex-derivatives","BTCF0:USTF0",1726160126397,0.001,58025.0,58024.0,0.7678834]
["bitfinex-derivatives","BTCF0:USTF0",1726160126597,0.001,58025.0,58024.0,0.66586491]
["bitfinex-derivatives","BTCF0:USTF0",1726160127200,0.001,58025.0,58024.0,0.57968991]
["bitfinex-derivatives","BTCF0:USTF0",1726160129203,0.086165,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726160129612,0.286165,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726160130007,0.086168,58029.0,58028.0,0.08504422]
["bitfinex-derivatives","BTCF0:USTF0",1726160130318,0.089925,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726160130504,0.448965,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726160131010,0.5628,58031.0,58028.0,0.08504422]
["bitfinex-derivatives","BTCF0:USTF0",1726160131214,0.648965,58031.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160132008,0.648965,58031.0,58030.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1726160132207,0.646965,58031.0,58030.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1726160132618,0.286165,58031.0,58030.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1726160132824,0.286165,58031.0,58030.0,0.30353187]
["bitfinex-derivatives","BTCF0:USTF0",1726160133027,0.288165,58031.0,58030.0,0.30453187]
["bitfinex-derivatives","BTCF0:USTF0",1726160133426,0.288165,58031.0,58030.0,0.21948765]
["bitfinex-derivatives","BTCF0:USTF0",1726160133933,0.288165,58031.0,58030.0,0.21848765]
["bitfinex-derivatives","BTCF0:USTF0",1726160134332,0.002,58031.0,58030.0,0.21848765]
["bitfinex-derivatives","BTCF0:USTF0",1726160134925,0.002,58031.0,58030.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1726160135835,0.04419885,58031.0,58030.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1726160136930,0.04419874,58031.0,58030.0,0.374332]
["bitfinex-derivatives","BTCF0:USTF0",1726160137234,0.04419874,58031.0,58030.0,0.288166]
["bitfinex-derivatives","BTCF0:USTF0",1726160137437,0.04419874,58031.0,58030.0,0.403566]
["bitfinex-derivatives","BTCF0:USTF0",1726160138236,0.04419874,58031.0,58030.0,0.203566]
["bitfinex-derivatives","BTCF0:USTF0",1726160138629,0.04219874,58031.0,58030.0,0.202566]
["bitfinex-derivatives","BTCF0:USTF0",1726160138826,0.04419874,58031.0,58030.0,0.202566]
["bitfinex-derivatives","BTCF0:USTF0",1726160139026,0.04419874,58031.0,58030.0,0.203566]
["bitfinex-derivatives","BTCF0:USTF0",1726160139429,0.04219874,58031.0,58030.0,0.201566]
["bitfinex-derivatives","BTCF0:USTF0",1726160139627,0.04419874,58031.0,58030.0,0.202566]
["bitfinex-derivatives","BTCF0:USTF0",1726160140042,0.04419874,58031.0,58030.0,0.201566]
["bitfinex-derivatives","BTCF0:USTF0",1726160143037,0.2,58032.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726160143238,0.1136,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726160143743,0.1136,58031.0,58030.0,0.17128246]
["bitfinex-derivatives","BTCF0:USTF0",1726160144241,0.199765,58031.0,58030.0,0.17128246]
["bitfinex-derivatives","BTCF0:USTF0",1726160144633,0.199765,58031.0,58030.0,0.30259949]
["bitfinex-derivatives","BTCF0:USTF0",1726160146843,0.199765,58031.0,58030.0,0.21748303]
["bitfinex-derivatives","BTCF0:USTF0",1726160147044,0.199765,58031.0,58030.0,0.21848303]
["bitfinex-derivatives","BTCF0:USTF0",1726160148240,0.560565,58031.0,58030.0,0.21848303]
["bitfinex-derivatives","BTCF0:USTF0",1726160150438,0.560565,58031.0,58030.0,0.37618346]
["bitfinex-derivatives","BTCF0:USTF0",1726160150937,0.50020918,58031.0,58030.0,0.37618346]
["bitfinex-derivatives","BTCF0:USTF0",1726160151539,0.13940918,58031.0,58030.0,0.37618346]
["bitfinex-derivatives","BTCF0:USTF0",1726160151848,0.50020918,58031.0,58030.0,0.37618346]
["bitfinex-derivatives","BTCF0:USTF0",1726160152041,0.13940918,58031.0,58030.0,0.37618346]
["bitfinex-derivatives","BTCF0:USTF0",1726160152541,0.22557418,58031.0,58030.0,0.23361212]
["bitfinex-derivatives","BTCF0:USTF0",1726160152847,0.14440918,58031.0,58030.0,0.23461212]
["bitfinex-derivatives","BTCF0:USTF0",1726160153641,0.13940918,58031.0,58030.0,0.23361212]
["bitfinex-derivatives","BTCF0:USTF0",1726160153846,0.14440918,58031.0,58030.0,0.23461212]
["bitfinex-derivatives","BTCF0:USTF0",1726160154236,0.14440918,58031.0,58030.0,0.13231703]
["bitfinex-derivatives","BTCF0:USTF0",1726160155039,0.14440918,58031.0,58030.0,0.21848303]
["bitfinex-derivatives","BTCF0:USTF0",1726160155241,0.05824418,58031.0,58030.0,0.21848303]
["bitfinex-derivatives","BTCF0:USTF0",1726160155441,0.05824418,58031.0,58030.0,0.32077812]
["bitfinex-derivatives","BTCF0:USTF0",1726160155639,0.05824418,58031.0,58030.0,0.32177812]
["bitfinex-derivatives","BTCF0:USTF0",1726160155950,0.05824418,58031.0,58030.0,0.32178371]
["bitfinex-derivatives","BTCF0:USTF0",1726160156554,0.05824418,58031.0,58030.0,0.32078371]
["bitfinex-derivatives","BTCF0:USTF0",1726160157646,0.14440918,58031.0,58030.0,0.32078371]
["bitfinex-derivatives","BTCF0:USTF0",1726160158036,0.14440918,58031.0,58030.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1726160158037,0.23950359,58031.0,58030.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1726160158646,0.23950359,58031.0,58030.0,0.10170559]
["bitfinex-derivatives","BTCF0:USTF0",1726160158861,0.23450359,58031.0,58030.0,0.10070559]
["bitfinex-derivatives","BTCF0:USTF0",1726160159053,0.23950359,58031.0,58030.0,0.10170559]
["bitfinex-derivatives","BTCF0:USTF0",1726160159643,0.41183171,58031.0,58030.0,0.10170559]
["bitfinex-derivatives","BTCF0:USTF0",1726160160542,0.27242253,58031.0,58030.0,0.10170559]
["bitfinex-derivatives","BTCF0:USTF0",1726160160949,0.27242091,58031.0,58030.0,0.10170559]
["bitfinex-derivatives","BTCF0:USTF0",1726160161253,0.10009279,58031.0,58030.0,0.10170559]
["bitfinex-derivatives","BTCF0:USTF0",1726160161648,0.10009279,58031.0,58030.0,0.18787159]
["bitfinex-derivatives","BTCF0:USTF0",1726160162045,0.10009279,58031.0,58030.0,0.10170559]
["bitfinex-derivatives","BTCF0:USTF0",1726160164850,0.10009279,58031.0,58030.0,0.18787159]
["bitfinex-derivatives","BTCF0:USTF0",1726160165052,0.005,58031.0,58030.0,0.31918823]
["bitfinex-derivatives","BTCF0:USTF0",1726160165264,0.005,58031.0,58030.0,0.57208823]
["bitfinex-derivatives","BTCF0:USTF0",1726160165857,0.005,58031.0,58030.0,0.5720848]
["bitfinex-derivatives","BTCF0:USTF0",1726160166649,0.005,58031.0,58030.0,0.2330188]
["bitfinex-derivatives","BTCF0:USTF0",1726160166848,0.005,58031.0,58030.0,0.33533774]
["bitfinex-derivatives","BTCF0:USTF0",1726160167550,0.005,58031.0,58030.0,0.2330188]
["bitfinex-derivatives","BTCF0:USTF0",1726160168144,0.17232405,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726160168345,0.17232405,58033.0,58032.0,0.21747621]
["bitfinex-derivatives","BTCF0:USTF0",1726160169453,0.17732405,58033.0,58032.0,0.21847621]
["bitfinex-derivatives","BTCF0:USTF0",1726160171563,0.37732405,58033.0,58032.0,0.21847621]
["bitfinex-derivatives","BTCF0:USTF0",1726160172950,0.49201883,58033.0,58032.0,0.21847621]
["bitfinex-derivatives","BTCF0:USTF0",1726160173156,0.53421616,58033.0,58032.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1726160173363,0.33421616,58033.0,58032.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1726160173560,0.27241287,58033.0,58032.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1726160174348,0.10008882,58033.0,58032.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1726160176061,0.10008862,58033.0,58032.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1726160177968,0.18625062,58033.0,58032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160178158,0.24805391,58033.0,58032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160178566,0.18625062,58033.0,58032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160180060,0.091162,58033.0,58032.0,0.21759666]
["bitfinex-derivatives","BTCF0:USTF0",1726160180559,0.091162,58033.0,58032.0,0.30375966]
["bitfinex-derivatives","BTCF0:USTF0",1726160181764,0.091162,58033.0,58032.0,0.21847958]
["bitfinex-derivatives","BTCF0:USTF0",1726160182572,1.208122,58033.0,58032.0,0.13231658]
["bitfinex-derivatives","BTCF0:USTF0",1726160182765,0.608122,58033.0,58032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160183072,0.005,58033.0,58032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160183271,0.005,58033.0,58032.0,0.30375048]
["bitfinex-derivatives","BTCF0:USTF0",1726160184268,0.005,58033.0,58032.0,0.21848085]
["bitfinex-derivatives","BTCF0:USTF0",1726160184670,0.091162,58033.0,58032.0,0.21848085]
["bitfinex-derivatives","BTCF0:USTF0",1726160184970,0.091162,58033.0,58032.0,0.30373698]
["bitfinex-derivatives","BTCF0:USTF0",1726160185270,0.091162,58033.0,58032.0,0.21848085]
["bitfinex-derivatives","BTCF0:USTF0",1726160186069,0.091162,58033.0,58032.0,0.21848058]
["bitfinex-derivatives","BTCF0:USTF0",1726160186267,0.091162,58033.0,58032.0,0.30374116]
["bitfinex-derivatives","BTCF0:USTF0",1726160186976,0.005,58033.0,58032.0,0.21848058]
["bitfinex-derivatives","BTCF0:USTF0",1726160188168,0.16188944,58035.0,58033.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1726160188378,0.09508844,58034.0,58033.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1726160189672,0.10008844,58034.0,58033.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726160189978,0.005,58034.0,58033.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726160190778,0.10008848,58034.0,58033.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726160191076,0.10008848,58034.0,58033.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726160192169,0.10008844,58034.0,58033.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726160192573,0.28970502,58034.0,58033.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726160193570,0.16189148,58034.0,58033.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726160194972,0.10008844,58034.0,58033.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726160195283,0.005,58034.0,58033.0,0.21947591]
["bitfinex-derivatives","BTCF0:USTF0",1726160197286,0.005,58034.0,58033.0,0.21947575]
["bitfinex-derivatives","BTCF0:USTF0",1726160198077,0.125,58034.0,58033.0,0.21947575]
["bitfinex-derivatives","BTCF0:USTF0",1726160199981,0.21116,58034.0,58033.0,0.21947575]
["bitfinex-derivatives","BTCF0:USTF0",1726160203279,0.30624895,58034.0,58033.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726160203484,0.22008895,58034.0,58033.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726160204184,0.10008895,58034.0,58033.0,0.448961]
["bitfinex-derivatives","BTCF0:USTF0",1726160208683,0.10008895,58034.0,58033.0,0.535123]
["bitfinex-derivatives","BTCF0:USTF0",1726160209882,0.10008895,58034.0,58033.0,0.655123]
["bitfinex-derivatives","BTCF0:USTF0",1726160210391,0.005,58034.0,58033.0,0.655123]
["bitfinex-derivatives","BTCF0:USTF0",1726160212086,0.005,58034.0,58033.0,0.741285]
["bitfinex-derivatives","BTCF0:USTF0",1726160216182,0.003,58034.0,58033.0,0.741285]
["bitfinex-derivatives","BTCF0:USTF0",1726160218092,0.003,58034.0,58033.0,1.341285]
["bitfinex-derivatives","BTCF0:USTF0",1726160218293,0.003,58034.0,58033.0,0.741285]
["bitfinex-derivatives","BTCF0:USTF0",1726160222684,0.003,58034.0,58033.0,0.621285]
["bitfinex-derivatives","BTCF0:USTF0",1726160222892,0.003,58034.0,58033.0,0.741285]
["bitfinex-derivatives","BTCF0:USTF0",1726160223393,0.004,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726160223599,0.1378193,58071.0,58062.0,0.172238]
["bitfinex-derivatives","BTCF0:USTF0",1726160223897,0.362425,58063.0,58062.0,1.32115732]
["bitfinex-derivatives","BTCF0:USTF0",1726160224085,0.362425,58063.0,58062.0,2.583599]
["bitfinex-derivatives","BTCF0:USTF0",1726160224287,0.361185,58063.0,58062.0,1.79946333]
["bitfinex-derivatives","BTCF0:USTF0",1726160224492,0.481185,58063.0,58062.0,1.55096058]
["bitfinex-derivatives","BTCF0:USTF0",1726160224693,0.481185,58063.0,58062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726160225084,0.361185,58063.0,58062.0,1.586119]
["bitfinex-derivatives","BTCF0:USTF0",1726160225295,0.361185,58063.0,58062.0,1.68641795]
["bitfinex-derivatives","BTCF0:USTF0",1726160225296,0.82284067,58063.0,58062.0,1.68641795]
["bitfinex-derivatives","BTCF0:USTF0",1726160225488,0.7521641,58063.0,58062.0,2.80309795]
["bitfinex-derivatives","BTCF0:USTF0",1726160225689,0.7521641,58063.0,58062.0,3.05879795]
["bitfinex-derivatives","BTCF0:USTF0",1726160226284,0.4758173,58063.0,58062.0,3.25879795]
["bitfinex-derivatives","BTCF0:USTF0",1726160226498,0.4758173,58063.0,58062.0,3.25979795]
["bitfinex-derivatives","BTCF0:USTF0",1726160227200,0.1146323,58063.0,58062.0,3.26079795]
["bitfinex-derivatives","BTCF0:USTF0",1726160227496,0.11462599,58063.0,58062.0,3.25979795]
["bitfinex-derivatives","BTCF0:USTF0",1726160227696,0.05285637,58063.0,58062.0,3.26079795]
["bitfinex-derivatives","BTCF0:USTF0",1726160229294,9.9e-07,58063.0,58062.0,3.34691695]
["bitfinex-derivatives","BTCF0:USTF0",1726160229596,9.9e-07,58063.0,58062.0,3.35434185]
["bitfinex-derivatives","BTCF0:USTF0",1726160229792,0.22278753,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726160229991,0.5,58080.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726160229992,0.22278753,58067.0,58066.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726160230189,0.22278753,58067.0,58066.0,0.286113]
["bitfinex-derivatives","BTCF0:USTF0",1726160230391,0.22278753,58067.0,58066.0,1.402753]
["bitfinex-derivatives","BTCF0:USTF0",1726160230803,0.5,58080.0,58066.0,1.31664]
["bitfinex-derivatives","BTCF0:USTF0",1726160230988,0.5,58080.0,58075.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160231298,0.586092,58080.0,58070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160231594,0.22222774,58073.0,58070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160231795,0.22222774,58074.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726160231997,0.19213977,58082.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160232203,0.086092,58080.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160232496,0.06176022,58079.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160232694,0.34785322,58079.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160233289,0.14785322,58079.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160233492,0.086087,58084.0,58081.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726160233691,0.01408408,58086.0,58083.0,0.446888]
["bitfinex-derivatives","BTCF0:USTF0",1726160233891,0.45072,58093.0,58085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160234098,0.45072,58093.0,58092.0,0.646874]
["bitfinex-derivatives","BTCF0:USTF0",1726160234493,0.45072,58093.0,58092.0,0.446874]
["bitfinex-derivatives","BTCF0:USTF0",1726160235295,0.45072,58093.0,58092.0,0.646874]
["bitfinex-derivatives","BTCF0:USTF0",1726160235498,0.45072,58093.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160236396,0.45072,58093.0,58092.0,0.37481115]
["bitfinex-derivatives","BTCF0:USTF0",1726160236602,0.536793,58093.0,58092.0,0.37481115]
["bitfinex-derivatives","BTCF0:USTF0",1726160236805,0.736793,58093.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160237103,0.736793,58093.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160237398,0.536793,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160237601,0.45072,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160237796,0.45072,58093.0,58092.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726160242300,0.45072,58093.0,58092.0,1.851348]
["bitfinex-derivatives","BTCF0:USTF0",1726160242504,0.45072,58093.0,58092.0,2.108648]
["bitfinex-derivatives","BTCF0:USTF0",1726160243413,0.004,58106.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726160243622,0.3268,58122.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726160243623,0.3268,58122.0,58110.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726160243918,0.3268,58122.0,58105.0,1.007655]
["bitfinex-derivatives","BTCF0:USTF0",1726160243919,0.08603,58122.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160244302,0.086031,58121.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160245399,0.086031,58121.0,58120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160246315,0.086031,58121.0,58120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160247407,0.1215,58125.0,58120.0,0.447833]
["bitfinex-derivatives","BTCF0:USTF0",1726160247612,0.08603,58123.0,58120.0,0.448833]
["bitfinex-derivatives","BTCF0:USTF0",1726160248507,0.086031,58121.0,58120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160248712,0.13885017,58121.0,58120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160248907,0.05281917,58121.0,58120.0,0.448833]
["bitfinex-derivatives","BTCF0:USTF0",1726160249614,0.05281917,58121.0,58120.0,0.447833]
["bitfinex-derivatives","BTCF0:USTF0",1726160249808,0.05281917,58121.0,58120.0,0.448833]
["bitfinex-derivatives","BTCF0:USTF0",1726160251706,0.05281917,58121.0,58120.0,1.564993]
["bitfinex-derivatives","BTCF0:USTF0",1726160251905,0.06171878,58126.0,58120.0,1.564993]
["bitfinex-derivatives","BTCF0:USTF0",1726160251906,7.8e-07,58126.0,58125.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1726160252102,7.8e-07,58126.0,58125.0,0.73285]
["bitfinex-derivatives","BTCF0:USTF0",1726160252317,0.07061164,58134.0,58125.0,1.67692]
["bitfinex-derivatives","BTCF0:USTF0",1726160252516,0.22160359,58141.0,58133.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726160252710,0.22160359,58141.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160253115,0.22160359,58141.0,58139.0,0.446803]
["bitfinex-derivatives","BTCF0:USTF0",1726160253415,0.086,58143.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726160253602,0.48984,58145.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160253804,0.085986,58152.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160254014,0.2492,58151.0,58150.0,0.446788]
["bitfinex-derivatives","BTCF0:USTF0",1726160254216,0.1278,58151.0,58150.0,0.3969776]
["bitfinex-derivatives","BTCF0:USTF0",1726160254817,0.43537286,58151.0,58150.0,0.3109896]
["bitfinex-derivatives","BTCF0:USTF0",1726160255011,0.27547183,58151.0,58150.0,0.3109896]
["bitfinex-derivatives","BTCF0:USTF0",1726160255216,0.27547183,58151.0,58145.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726160255217,0.171988,58146.0,58145.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726160255412,1.60452,58151.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160255413,0.086002,58141.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160256612,0.286002,58141.0,58140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160256811,0.286002,58141.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160257015,0.086002,58141.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160257316,0.086005,58139.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160257516,0.3261,58145.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160257713,0.3261,58145.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160257714,0.086003,58140.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160257915,0.086015,58132.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160258115,0.086008,58137.0,58129.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1726160258306,0.1233,58139.0,58136.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726160258908,0.1233,58139.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160259221,0.086007,58138.0,58136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160259415,0.1233,58139.0,58136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160260212,0.086008,58137.0,58136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160260515,0.57527081,58146.0,58136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160260708,0.086008,58137.0,58136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160260909,0.1267,58139.0,58136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160261310,0.086008,58137.0,58136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160261515,0.1267,58139.0,58136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160261716,0.1267,58139.0,58136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160261912,0.286008,58137.0,58136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160262428,0.086008,58137.0,58136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160264527,0.1267,58139.0,58136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160265023,0.086008,58137.0,58136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160266114,1.202048,58137.0,58136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160266619,1.202048,58137.0,58136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160266821,1.202048,58137.0,58136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160267016,0.086024,58126.0,58125.0,0.01421794]
["bitfinex-derivatives","BTCF0:USTF0",1726160267220,0.086024,58126.0,58111.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1726160267221,0.9216,58126.0,58112.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726160267418,0.08603,58122.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726160267719,0.3608,58119.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726160267921,0.3608,58119.0,58112.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1726160268124,0.3608,58119.0,58114.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160268822,0.3608,58119.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726160269022,0.086037,58117.0,58112.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1726160269436,0.3608,58119.0,58115.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726160270032,0.086036,58118.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726160270231,0.1221,58125.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726160270232,0.086029,58123.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726160270431,0.208127,58125.0,58118.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160270735,0.086027,58125.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726160270928,0.09362123,58131.0,58124.0,0.29070341]
["bitfinex-derivatives","BTCF0:USTF0",1726160271132,0.07945517,58131.0,58125.0,0.65150341]
["bitfinex-derivatives","BTCF0:USTF0",1726160271336,0.36204,58134.0,58126.0,0.49070341]
["bitfinex-derivatives","BTCF0:USTF0",1726160271623,0.086008,58137.0,58133.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160271831,0.086006,58139.0,58136.0,0.446809]
["bitfinex-derivatives","BTCF0:USTF0",1726160272026,0.086006,58138.0,58137.0,0.29070341]
["bitfinex-derivatives","BTCF0:USTF0",1726160272633,0.086006,58138.0,58137.0,0.41003531]
["bitfinex-derivatives","BTCF0:USTF0",1726160272931,0.086006,58138.0,58137.0,0.29065078]
["bitfinex-derivatives","BTCF0:USTF0",1726160273127,0.100006,58138.0,58137.0,0.29165078]
["bitfinex-derivatives","BTCF0:USTF0",1726160273526,0.100006,58138.0,58137.0,0.41103531]
["bitfinex-derivatives","BTCF0:USTF0",1726160273730,0.100006,58138.0,58137.0,0.29165078]
["bitfinex-derivatives","BTCF0:USTF0",1726160274238,0.100006,58138.0,58137.0,0.29265078]
["bitfinex-derivatives","BTCF0:USTF0",1726160275228,0.014,58138.0,58137.0,0.57865878]
["bitfinex-derivatives","BTCF0:USTF0",1726160275933,0.014,58138.0,58137.0,0.69804331]
["bitfinex-derivatives","BTCF0:USTF0",1726160276134,0.014,58138.0,58137.0,0.76667885]
["bitfinex-derivatives","BTCF0:USTF0",1726160276438,0.014,58138.0,58137.0,0.90311831]
["bitfinex-derivatives","BTCF0:USTF0",1726160276619,0.014,58138.0,58137.0,0.98088405]
["bitfinex-derivatives","BTCF0:USTF0",1726160276823,0.0039,58139.0,58137.0,1.73686815]
["bitfinex-derivatives","BTCF0:USTF0",1726160277023,0.089986,58152.0,58138.0,1.77548205]
["bitfinex-derivatives","BTCF0:USTF0",1726160277224,0.085986,58152.0,58149.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726160277435,0.08599,58149.0,58148.0,0.11834341]
["bitfinex-derivatives","BTCF0:USTF0",1726160277625,0.08599,58149.0,58148.0,0.47820853]
["bitfinex-derivatives","BTCF0:USTF0",1726160277821,0.2,58153.0,58147.0,0.447793]
["bitfinex-derivatives","BTCF0:USTF0",1726160278022,0.085989,58150.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726160278232,0.2,58153.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726160278427,0.3608,58154.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726160278638,0.3608,58154.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160278639,0.2,58153.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160278826,0.085991,58148.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160279228,0.214,58149.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726160279741,0.086,58143.0,58138.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1726160280033,0.086,58143.0,58138.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1726160280229,0.086003,58140.0,58138.0,0.447806]
["bitfinex-derivatives","BTCF0:USTF0",1726160280431,0.2,58142.0,58138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160280637,0.446783,58154.0,58149.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726160280838,0.05279125,58153.0,58152.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726160281132,0.085985,58152.0,58150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160281330,0.085987,58151.0,58150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160281534,0.085987,58151.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726160281741,0.3608,58154.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726160281948,0.08729301,58161.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160282235,0.50124,58165.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160282435,0.2,58164.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726160282635,0.2,58155.0,58150.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726160282834,0.285987,58151.0,58150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160283233,0.085987,58151.0,58150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160283433,0.085987,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160284031,0.085987,58151.0,58150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160284538,0.085981,58155.0,58151.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726160284928,0.001,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160285333,0.086987,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160285627,0.446787,58151.0,58150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160285831,0.3608,58151.0,58150.0,0.23351671]
["bitfinex-derivatives","BTCF0:USTF0",1726160286137,0.446787,58151.0,58150.0,0.13205116]
["bitfinex-derivatives","BTCF0:USTF0",1726160286536,0.446787,58151.0,58150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160287343,0.08599,58149.0,58148.0,0.0844584]
["bitfinex-derivatives","BTCF0:USTF0",1726160287541,0.35599,58149.0,58148.0,0.0844584]
["bitfinex-derivatives","BTCF0:USTF0",1726160287931,0.085991,58148.0,58147.0,0.0844584]
["bitfinex-derivatives","BTCF0:USTF0",1726160288133,0.085991,58148.0,58147.0,0.21552175]
["bitfinex-derivatives","BTCF0:USTF0",1726160288437,0.171986,58147.0,58146.0,0.0844584]
["bitfinex-derivatives","BTCF0:USTF0",1726160288639,0.602393,58147.0,58144.0,0.0844584]
["bitfinex-derivatives","BTCF0:USTF0",1726160288839,0.446796,58145.0,58143.0,0.0844584]
["bitfinex-derivatives","BTCF0:USTF0",1726160289040,0.085999,58143.0,58142.0,0.0844584]
["bitfinex-derivatives","BTCF0:USTF0",1726160289241,0.172,58142.0,58141.0,0.0844584]
["bitfinex-derivatives","BTCF0:USTF0",1726160289444,0.086006,58138.0,58133.0,0.10146555]
["bitfinex-derivatives","BTCF0:USTF0",1726160289635,0.086006,58138.0,58134.0,0.13108534]
["bitfinex-derivatives","BTCF0:USTF0",1726160289636,0.3608,58137.0,58134.0,0.13108534]
["bitfinex-derivatives","BTCF0:USTF0",1726160289838,0.3608,58137.0,58136.0,0.06760338]
["bitfinex-derivatives","BTCF0:USTF0",1726160290043,1.046808,58137.0,58136.0,0.06760338]
["bitfinex-derivatives","BTCF0:USTF0",1726160290342,1.046808,58137.0,58135.0,0.06760338]
["bitfinex-derivatives","BTCF0:USTF0",1726160290343,0.086009,58136.0,58135.0,0.06760338]
["bitfinex-derivatives","BTCF0:USTF0",1726160290550,0.086018,58130.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726160290753,0.086018,58130.0,58128.0,0.13109291]
["bitfinex-derivatives","BTCF0:USTF0",1726160290942,0.6308,58137.0,58129.0,0.13109291]
["bitfinex-derivatives","BTCF0:USTF0",1726160291143,0.6308,58137.0,58135.0,0.06760212]
["bitfinex-derivatives","BTCF0:USTF0",1726160291350,0.3618,58137.0,58136.0,0.06860212]
["bitfinex-derivatives","BTCF0:USTF0",1726160291540,0.001,58137.0,58136.0,0.06858632]
["bitfinex-derivatives","BTCF0:USTF0",1726160291843,0.087008,58137.0,58136.0,0.06858632]
["bitfinex-derivatives","BTCF0:USTF0",1726160292146,0.087008,58137.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160292147,0.086009,58136.0,58135.0,0.06758632]
["bitfinex-derivatives","BTCF0:USTF0",1726160292648,0.086012,58134.0,58133.0,0.06758632]
["bitfinex-derivatives","BTCF0:USTF0",1726160292853,0.3608,58136.0,58129.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726160293145,0.086015,58133.0,58129.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726160293844,0.086015,58132.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726160294644,0.086018,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160295143,0.086018,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160295342,0.086018,58130.0,58129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160295535,0.001,58132.0,58129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160295734,0.001,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726160296335,0.087015,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726160296537,0.086016,58131.0,58129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160296848,0.086014,58133.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726160297149,0.086009,58136.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726160297342,0.086009,58136.0,58135.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726160297666,0.3608,58139.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726160297944,0.6308,58139.0,58131.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726160298349,0.086006,58138.0,58131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160298549,0.086012,58134.0,58132.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726160298745,0.086012,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726160299052,0.086014,58133.0,58131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160299840,0.086014,58133.0,58130.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726160300143,0.086014,58133.0,58131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160300349,0.086006,58138.0,58131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160300539,0.086008,58137.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726160300740,0.086008,58137.0,58136.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726160300942,0.086009,58136.0,58133.0,0.06758632]
["bitfinex-derivatives","BTCF0:USTF0",1726160301138,0.086009,58136.0,58135.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726160301542,0.446805,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726160301945,0.086006,58138.0,58136.0,0.05075624]
["bitfinex-derivatives","BTCF0:USTF0",1726160302245,0.086006,58138.0,58135.0,0.13776524]
["bitfinex-derivatives","BTCF0:USTF0",1726160302443,0.3608,58139.0,58135.0,0.13776524]
["bitfinex-derivatives","BTCF0:USTF0",1726160302644,0.086009,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160303547,0.086008,58137.0,58134.0,0.05075624]
["bitfinex-derivatives","BTCF0:USTF0",1726160303548,0.086011,58135.0,58134.0,0.05075624]
["bitfinex-derivatives","BTCF0:USTF0",1726160304256,0.172022,58135.0,58134.0,0.05075624]
["bitfinex-derivatives","BTCF0:USTF0",1726160304842,0.301022,58135.0,58134.0,0.05175624]
["bitfinex-derivatives","BTCF0:USTF0",1726160305144,1.332051,58135.0,58134.0,0.05275624]
["bitfinex-derivatives","BTCF0:USTF0",1726160305448,1.332051,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160306445,0.216011,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160306739,0.087011,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160307740,0.689062,58135.0,58133.0,0.05075624]
["bitfinex-derivatives","BTCF0:USTF0",1726160307939,1.14684,58134.0,58129.0,0.05074824]
["bitfinex-derivatives","BTCF0:USTF0",1726160308147,0.086022,58127.0,58126.0,0.06758632]
["bitfinex-derivatives","BTCF0:USTF0",1726160308341,0.086032,58121.0,58116.0,0.10146555]
["bitfinex-derivatives","BTCF0:USTF0",1726160308548,0.086032,58121.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160308549,0.086046,58111.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160308841,0.086046,58111.0,58108.0,0.48266555]
["bitfinex-derivatives","BTCF0:USTF0",1726160308842,0.086046,58111.0,58110.0,0.13112705]
["bitfinex-derivatives","BTCF0:USTF0",1726160309042,0.086049,58110.0,58108.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1726160309244,0.086049,58110.0,58107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726160309447,0.27,58109.0,58107.0,0.094051]
["bitfinex-derivatives","BTCF0:USTF0",1726160309645,0.27,58109.0,58107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726160310044,0.086038,58117.0,58112.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726160310253,0.3005402,58118.0,58112.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726160310254,0.086041,58115.0,58112.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726160310454,0.356042,58114.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726160310752,0.086045,58112.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726160310950,0.27,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726160311247,0.002,58109.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160311447,0.088049,58109.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160312442,0.088049,58109.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160312443,0.08605,58108.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160312655,0.08605,58108.0,58093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726160312656,0.87708,58108.0,58093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726160312955,0.27,58094.0,58090.0,0.446877]
["bitfinex-derivatives","BTCF0:USTF0",1726160313248,0.21832447,58094.0,58088.0,1.62322]
["bitfinex-derivatives","BTCF0:USTF0",1726160313442,0.086074,58092.0,58088.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726160313642,0.086074,58092.0,58086.0,0.446882]
["bitfinex-derivatives","BTCF0:USTF0",1726160314547,0.086074,58092.0,58088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726160315239,0.27,58089.0,58088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726160315438,0.356079,58089.0,58088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726160315844,0.356079,58089.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160315845,0.22693008,58089.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160316047,0.356082,58087.0,58086.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726160316654,0.354082,58087.0,58086.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726160317255,0.365082,58087.0,58086.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726160317456,0.358082,58087.0,58086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160319056,0.360082,58087.0,58086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160319452,0.370082,58087.0,58086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160321259,0.023,58087.0,58086.0,0.448883]
["bitfinex-derivatives","BTCF0:USTF0",1726160321457,0.27,58104.0,58095.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726160321644,0.086065,58099.0,58095.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726160321841,0.356065,58099.0,58095.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726160322656,0.086068,58096.0,58091.0,0.446875]
["bitfinex-derivatives","BTCF0:USTF0",1726160322857,0.086068,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160323058,0.446868,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160323458,0.08607,58095.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726160324261,0.086071,58094.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726160324851,0.013,58096.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160324852,0.086081,58088.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160325054,0.27,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160326155,0.274,58087.0,58086.0,0.447883]
["bitfinex-derivatives","BTCF0:USTF0",1726160326558,0.090082,58087.0,58086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160326868,0.360082,58087.0,58086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160327051,0.6308,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160327257,0.716882,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160327753,0.356082,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160328156,0.717882,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160328356,0.001,58087.0,58086.0,0.448883]
["bitfinex-derivatives","BTCF0:USTF0",1726160328561,0.001,58087.0,58086.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726160329065,0.271,58087.0,58086.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726160329270,0.278,58087.0,58086.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726160330052,0.276,58087.0,58086.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726160330260,0.006,58087.0,58086.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726160330461,0.005,58087.0,58086.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726160330656,0.005,58087.0,58086.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726160330657,0.006,58087.0,58086.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726160330861,0.007,58087.0,58086.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726160331254,0.007,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160331460,0.363082,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160332661,0.723882,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160332867,0.449164,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160333167,0.75727629,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160333862,0.22431229,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160334064,0.22431229,58087.0,58086.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726160334260,0.22431229,58087.0,58086.0,0.447883]
["bitfinex-derivatives","BTCF0:USTF0",1726160334463,0.086059,58103.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726160334673,0.27,58103.0,58095.0,0.446869]
["bitfinex-derivatives","BTCF0:USTF0",1726160334868,0.086065,58099.0,58095.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726160336274,0.27,58098.0,58095.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726160337065,0.27,58098.0,58095.0,0.17039799]
["bitfinex-derivatives","BTCF0:USTF0",1726160337670,0.27,58098.0,58096.0,0.446868]
["bitfinex-derivatives","BTCF0:USTF0",1726160337875,0.271,58098.0,58096.0,0.446868]
["bitfinex-derivatives","BTCF0:USTF0",1726160338270,0.271,58098.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726160338473,0.001,58098.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726160339969,0.08606,58102.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726160340168,0.086067,58097.0,58096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160340373,0.442134,58097.0,58096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160340671,0.442134,58097.0,58088.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726160340672,0.356067,58097.0,58088.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726160340977,0.27,58089.0,58088.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726160341370,0.27,58089.0,58084.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1726160341371,0.086081,58088.0,58084.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1726160341574,0.3608,58085.0,58084.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1726160341782,0.086086,58084.0,58074.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726160341972,0.27,58076.0,58072.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1726160342173,0.356091,58081.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726160342477,0.086092,58080.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726160343581,0.085092,58080.0,58077.0,0.099096]
["bitfinex-derivatives","BTCF0:USTF0",1726160344173,0.085092,58080.0,58077.0,0.108096]
["bitfinex-derivatives","BTCF0:USTF0",1726160344978,0.085092,58080.0,58077.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726160346080,0.27,58081.0,58078.0,0.29089645]
["bitfinex-derivatives","BTCF0:USTF0",1726160346279,0.086092,58080.0,58079.0,0.29089645]
["bitfinex-derivatives","BTCF0:USTF0",1726160348168,0.27,58081.0,58079.0,0.59556942]
["bitfinex-derivatives","BTCF0:USTF0",1726160348369,0.1278,58083.0,58080.0,0.29089645]
["bitfinex-derivatives","BTCF0:USTF0",1726160348579,0.63216,58085.0,58083.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726160348775,0.6308,58085.0,58084.0,0.29089645]
["bitfinex-derivatives","BTCF0:USTF0",1726160348980,0.716885,58085.0,58084.0,0.29089645]
["bitfinex-derivatives","BTCF0:USTF0",1726160349278,0.716885,58085.0,58084.0,0.13120169]
["bitfinex-derivatives","BTCF0:USTF0",1726160349479,0.6308,58085.0,58084.0,0.21728769]
["bitfinex-derivatives","BTCF0:USTF0",1726160349681,0.6308,58085.0,58084.0,0.37698533]
["bitfinex-derivatives","BTCF0:USTF0",1726160350380,0.6308,58085.0,58084.0,0.38198533]
["bitfinex-derivatives","BTCF0:USTF0",1726160350882,0.6308,58085.0,58084.0,0.38298533]
["bitfinex-derivatives","BTCF0:USTF0",1726160351080,0.716885,58085.0,58084.0,0.29690118]
["bitfinex-derivatives","BTCF0:USTF0",1726160351280,0.6308,58085.0,58084.0,0.29690118]
["bitfinex-derivatives","BTCF0:USTF0",1726160351577,0.716885,58085.0,58084.0,0.13720382]
["bitfinex-derivatives","BTCF0:USTF0",1726160351780,0.3608,58095.0,58084.0,0.65770109]
["bitfinex-derivatives","BTCF0:USTF0",1726160351980,0.086071,58094.0,58093.0,0.08499479]
["bitfinex-derivatives","BTCF0:USTF0",1726160352170,0.086071,58094.0,58093.0,0.21619861]
["bitfinex-derivatives","BTCF0:USTF0",1726160352877,0.086071,58094.0,58093.0,0.13120382]
["bitfinex-derivatives","BTCF0:USTF0",1726160353187,0.086073,58093.0,58091.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726160354580,0.087073,58093.0,58091.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726160354978,0.001,58093.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726160355580,0.006,58093.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726160356392,0.006,58093.0,58092.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1726160357277,0.004,58093.0,58092.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1726160357689,0.086074,58092.0,58083.0,0.08499407]
["bitfinex-derivatives","BTCF0:USTF0",1726160357885,0.086088,58083.0,58081.0,0.08499407]
["bitfinex-derivatives","BTCF0:USTF0",1726160358082,0.27,58082.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726160359390,0.27,58082.0,58079.0,0.09907368]
["bitfinex-derivatives","BTCF0:USTF0",1726160359691,0.27,58082.0,58079.0,0.18516668]
["bitfinex-derivatives","BTCF0:USTF0",1726160359991,0.35609,58082.0,58079.0,0.18516668]
["bitfinex-derivatives","BTCF0:USTF0",1726160360188,0.35609,58082.0,58079.0,0.10017261]
["bitfinex-derivatives","BTCF0:USTF0",1726160360495,0.35709,58082.0,58081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160360987,0.04301741,58081.0,58078.0,0.08499407]
["bitfinex-derivatives","BTCF0:USTF0",1726160361187,0.04301741,58081.0,58077.0,0.09917667]
["bitfinex-derivatives","BTCF0:USTF0",1726160361387,0.04301741,58081.0,58077.0,0.08499407]
["bitfinex-derivatives","BTCF0:USTF0",1726160362185,0.04401741,58081.0,58076.0,0.17109107]
["bitfinex-derivatives","BTCF0:USTF0",1726160362386,0.04401741,58081.0,58077.0,0.446896]
["bitfinex-derivatives","BTCF0:USTF0",1726160362687,0.04401741,58081.0,58077.0,0.448896]
["bitfinex-derivatives","BTCF0:USTF0",1726160363487,0.004,58093.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726160363681,0.004,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726160364000,0.356054,58106.0,58098.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726160364182,0.00124,58105.0,58098.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726160364383,0.00124,58105.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160364584,0.086055,58105.0,58099.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726160364794,0.27,58102.0,58099.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726160364988,0.27,58102.0,58098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160365693,0.27,58102.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160365694,0.086061,58101.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160365885,0.27,58102.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160366081,0.086062,58100.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160366285,0.446862,58100.0,58099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160366485,0.086064,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160366685,0.602424,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160366880,0.086066,58098.0,58086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726160367093,0.086066,58098.0,58084.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726160367094,0.27,58087.0,58084.0,0.446886]
["bitfinex-derivatives","BTCF0:USTF0",1726160367296,0.27,58087.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726160367486,0.086077,58090.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726160368304,0.05284244,58089.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726160368499,0.086077,58090.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726160368805,0.05284285,58089.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726160368989,0.086077,58090.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726160369186,0.05284285,58089.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726160369381,0.27,58086.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160369595,0.086085,58085.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160370295,0.086089,58083.0,58076.0,0.10028783]
["bitfinex-derivatives","BTCF0:USTF0",1726160370494,0.086089,58083.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726160370495,0.25659416,58083.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726160370691,0.05284558,58082.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726160370893,0.05284558,58081.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726160371095,0.05284558,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726160372087,0.001,58081.0,58077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726160372295,0.001,58081.0,58080.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726160372995,0.090074,58093.0,58079.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1726160373196,0.086076,58091.0,58088.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726160373392,0.3608,58094.0,58085.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1726160373589,0.3608,58094.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726160373590,0.05284256,58093.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726160373792,0.24122932,58093.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726160373998,0.18838676,58094.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726160374799,0.18838676,58095.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726160376206,0.19338676,58095.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726160376587,0.19338676,58095.0,58094.0,0.356071]
["bitfinex-derivatives","BTCF0:USTF0",1726160377089,0.19438676,58095.0,58094.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726160377496,0.006,58095.0,58094.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726160377694,0.006,58095.0,58094.0,0.18667043]
["bitfinex-derivatives","BTCF0:USTF0",1726160378091,0.086059,58102.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726160379206,0.086059,58102.0,58100.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726160379393,0.3608,58105.0,58103.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726160379997,0.3608,58105.0,58103.0,0.15410708]
["bitfinex-derivatives","BTCF0:USTF0",1726160380394,0.3608,58105.0,58103.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726160380899,0.3608,58105.0,58102.0,0.06805008]
["bitfinex-derivatives","BTCF0:USTF0",1726160380900,0.3608,58105.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726160381099,0.3608,58105.0,58104.0,0.15410608]
["bitfinex-derivatives","BTCF0:USTF0",1726160381297,0.3608,58105.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726160381298,0.446855,58105.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726160381499,0.446855,58105.0,58103.0,0.06905008]
["bitfinex-derivatives","BTCF0:USTF0",1726160381892,0.446855,58105.0,58103.0,0.15510708]
["bitfinex-derivatives","BTCF0:USTF0",1726160382291,0.446855,58105.0,58104.0,0.06805008]
["bitfinex-derivatives","BTCF0:USTF0",1726160382592,0.3608,58105.0,58104.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1726160382796,0.3608,58105.0,58104.0,0.15510608]
["bitfinex-derivatives","BTCF0:USTF0",1726160383198,0.09497685,58105.0,58104.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1726160384016,0.09497685,58105.0,58104.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726160384600,0.09497685,58105.0,58104.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1726160384802,0.18878823,58105.0,58104.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1726160385001,0.18103185,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160385201,0.18103185,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160385805,0.18102996,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160386509,0.18102996,58105.0,58104.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726160389208,0.25761767,58105.0,58104.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726160389407,0.25761767,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160389611,0.086055,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160389816,0.18102996,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160390312,0.086055,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160390824,0.086051,58108.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160391119,0.086051,58108.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726160391314,0.086043,58114.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726160391616,0.086046,58111.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160391815,0.086055,58106.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160392308,0.086055,58106.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726160393012,0.086055,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160393807,0.086055,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160394917,0.086055,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160395219,0.08605,58109.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726160395515,0.30431885,58112.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160395715,0.086052,58108.0,58104.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1726160395917,0.086052,58107.0,58104.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1726160396119,0.086052,58107.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726160397909,0.086052,58107.0,58105.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726160398106,0.086052,58107.0,58105.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1726160400114,0.086052,58107.0,58106.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1726160400314,0.086053,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160400924,0.086049,58109.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160401309,0.30431885,58112.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160401310,0.15841885,58112.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160401523,0.24446385,58112.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160401724,0.086048,58110.0,58109.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726160402119,0.086048,58110.0,58109.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1726160402725,0.086048,58110.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160402726,0.286048,58110.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160403025,0.086052,58107.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160403215,0.086053,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160404117,0.086054,58106.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726160404423,0.086055,58105.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726160404717,0.086055,58105.0,58103.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726160405028,0.086056,58104.0,58103.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726160405316,0.27477491,58104.0,58103.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726160405621,0.086058,58103.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160405917,0.31692312,58103.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160406114,0.36975054,58103.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160406715,0.18103163,58103.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160406920,0.18103163,58103.0,58101.0,0.446861]
["bitfinex-derivatives","BTCF0:USTF0",1726160407120,0.28419731,58102.0,58101.0,0.446861]
["bitfinex-derivatives","BTCF0:USTF0",1726160407730,0.09497363,58102.0,58101.0,0.446861]
["bitfinex-derivatives","BTCF0:USTF0",1726160408221,0.09497363,58102.0,58101.0,0.448861]
["bitfinex-derivatives","BTCF0:USTF0",1726160408726,0.18103263,58102.0,58101.0,0.448861]
["bitfinex-derivatives","BTCF0:USTF0",1726160410228,0.09497363,58102.0,58101.0,0.448861]
["bitfinex-derivatives","BTCF0:USTF0",1726160410422,0.086055,58105.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726160410617,0.12820118,58105.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726160410819,0.18102856,58105.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726160411019,0.18102745,58105.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726160411625,0.18102745,58105.0,58104.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1726160411822,0.18102745,58105.0,58104.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726160412221,0.09497245,58105.0,58104.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726160412722,0.06172843,58113.0,58104.0,1.11832]
["bitfinex-derivatives","BTCF0:USTF0",1726160412723,0.22158586,58113.0,58104.0,1.11832]
["bitfinex-derivatives","BTCF0:USTF0",1726160412918,0.22158586,58113.0,58112.0,1.09369]
["bitfinex-derivatives","BTCF0:USTF0",1726160412919,0.39374309,58113.0,58112.0,1.09369]
["bitfinex-derivatives","BTCF0:USTF0",1726160413122,0.17215015,58115.0,58112.0,1.43784]
["bitfinex-derivatives","BTCF0:USTF0",1726160413324,0.086038,58117.0,58113.0,2.23328995]
["bitfinex-derivatives","BTCF0:USTF0",1726160413535,0.086036,58118.0,58116.0,0.1020478]
["bitfinex-derivatives","BTCF0:USTF0",1726160413720,0.086032,58121.0,58117.0,0.41714551]
["bitfinex-derivatives","BTCF0:USTF0",1726160414038,0.086033,58120.0,58118.0,0.13110851]
["bitfinex-derivatives","BTCF0:USTF0",1726160414224,0.086034,58119.0,58118.0,0.08499679]
["bitfinex-derivatives","BTCF0:USTF0",1726160414427,0.1472,58119.0,58116.0,0.08499679]
["bitfinex-derivatives","BTCF0:USTF0",1726160414630,0.1472,58119.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160414631,0.086039,58116.0,58115.0,0.08499679]
["bitfinex-derivatives","BTCF0:USTF0",1726160414928,0.086039,58116.0,58115.0,0.21612362]
["bitfinex-derivatives","BTCF0:USTF0",1726160415126,0.086045,58112.0,58111.0,0.08499679]
["bitfinex-derivatives","BTCF0:USTF0",1726160415430,0.086045,58112.0,58104.0,0.44579679]
["bitfinex-derivatives","BTCF0:USTF0",1726160415629,0.01406592,58116.0,58111.0,0.286045]
["bitfinex-derivatives","BTCF0:USTF0",1726160415828,0.1472,58119.0,58115.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726160416033,0.086024,58126.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726160416331,0.6581,58127.0,58115.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726160416332,0.3608,58127.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726160416533,0.1472,58130.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160416724,0.086021,58129.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160417235,0.086021,58129.0,58124.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726160417438,0.2859,58139.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726160417439,0.086009,58137.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726160417628,0.2859,58139.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160418028,0.27,58137.0,58128.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1726160418925,0.08602,58129.0,58126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160419137,0.1422,58128.0,58126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160419339,0.086014,58133.0,58126.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1726160419631,0.086014,58133.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726160419832,0.086014,58133.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726160420138,0.086014,58133.0,58128.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726160420333,0.18893434,58133.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160420533,0.086019,58130.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160420738,0.05280609,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160421039,0.05280609,58129.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160421332,0.05280609,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160422230,0.3608,58133.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160422533,0.086015,58132.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160422924,0.3608,58133.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160423122,0.086019,58130.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160424524,0.086019,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160425228,0.446814,58133.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160426136,0.01461227,58136.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160426441,0.3648,58145.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726160426442,0.13881644,58135.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726160426636,0.3608,58132.0,58120.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726160426827,0.086031,58121.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726160427031,0.27,58120.0,58114.0,0.37529082]
["bitfinex-derivatives","BTCF0:USTF0",1726160427229,0.086037,58117.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160427537,0.08604,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160427737,0.08604,58115.0,58111.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726160428136,0.63208,58116.0,58109.0,0.01428365]
["bitfinex-derivatives","BTCF0:USTF0",1726160428340,0.3608,58110.0,58099.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1726160428525,0.3608,58110.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160428526,0.27,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160428730,0.32281611,58100.0,58098.0,0.01447796]
["bitfinex-derivatives","BTCF0:USTF0",1726160429050,0.04881611,58099.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160429235,0.27,58096.0,58091.0,0.237475]
["bitfinex-derivatives","BTCF0:USTF0",1726160429533,0.27,58096.0,58091.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726160429933,0.06171521,58095.0,58091.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726160430135,0.27,58092.0,58085.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726160430337,0.27,58092.0,58084.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1726160430537,0.27,58092.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726160431545,0.27,58087.0,58084.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726160431736,0.6308,58087.0,58084.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726160431934,0.06171521,58086.0,58084.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726160432244,0.06171521,58086.0,58085.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726160432432,0.27,58087.0,58085.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726160433636,0.356082,58087.0,58085.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726160433839,0.716882,58087.0,58074.0,0.446901]
["bitfinex-derivatives","BTCF0:USTF0",1726160434044,0.716882,58087.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160434045,0.27,58076.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160434235,0.05284405,58075.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160434435,0.05284405,58075.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726160434640,0.05284405,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726160434937,0.06171521,58078.0,58073.0,1.833502]
["bitfinex-derivatives","BTCF0:USTF0",1726160435135,0.22275817,58087.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726160436245,0.22675817,58087.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726160437232,0.3608,58086.0,58080.0,0.05085416]
["bitfinex-derivatives","BTCF0:USTF0",1726160437541,0.3608,58086.0,58079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726160437542,0.086092,58080.0,58079.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726160437838,0.30910925,58081.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160438345,0.30910925,58081.0,58080.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726160438639,0.30910925,58081.0,58080.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1726160440354,0.31010925,58081.0,58080.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726160440649,0.001,58081.0,58080.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726160441253,0.356085,58085.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726160441950,0.356085,58085.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726160442648,0.001,58085.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726160443045,0.002,58085.0,58083.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1726160443238,0.3608,58092.0,58089.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726160443439,0.446875,58092.0,58089.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726160443638,0.3608,58092.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726160444347,0.3608,58092.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160444348,0.446874,58092.0,58087.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726160444847,0.27,58090.0,58087.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726160445037,0.27,58090.0,58088.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726160446147,0.3608,58092.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160446349,0.3608,58092.0,58090.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726160446849,0.008,58092.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160447245,0.3688,58092.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160447551,0.3688,58092.0,58087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160447552,0.3668,58092.0,58087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160448339,0.3668,58092.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160448340,0.454876,58092.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160449745,0.454876,58092.0,58091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160450140,0.3688,58092.0,58091.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726160450456,0.3638,58092.0,58091.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726160450753,0.003,58092.0,58091.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726160451450,0.089074,58092.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160451751,0.092074,58092.0,58091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160452448,0.092074,58092.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160452643,0.092074,58092.0,58091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160453044,0.092074,58092.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160453245,0.094074,58092.0,58091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160453646,0.094074,58092.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160453844,0.094074,58092.0,58091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160454046,0.092074,58092.0,58091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160456253,0.092074,58092.0,58091.0,0.05285416]
["bitfinex-derivatives","BTCF0:USTF0",1726160456752,0.092074,58092.0,58091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160458259,0.04900221,58092.0,58091.0,0.21819348]
["bitfinex-derivatives","BTCF0:USTF0",1726160458550,0.04900221,58092.0,58091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160460441,0.086076,58091.0,58074.0,0.388601]
["bitfinex-derivatives","BTCF0:USTF0",1726160460749,0.086076,58091.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726160460750,0.27,58076.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726160461144,0.27,58076.0,58073.0,0.37494821]
["bitfinex-derivatives","BTCF0:USTF0",1726160462055,0.356098,58076.0,58074.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726160462256,0.356098,58076.0,58075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726160462454,0.356093,58080.0,58075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726160462652,0.08608,58089.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160462849,0.05285058,58088.0,58084.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726160463050,0.086085,58085.0,58080.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1726160463850,0.014177,58091.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726160464058,0.05284852,58090.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160464352,0.36208,58092.0,58085.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1726160464353,0.3608,58092.0,58085.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1726160464549,0.086064,58099.0,58095.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726160464747,0.13890871,58098.0,58095.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726160464945,0.05284371,58097.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726160465151,0.05284371,58096.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726160465357,0.05284371,58095.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726160465551,0.086065,58098.0,58093.0,0.13119262]
["bitfinex-derivatives","BTCF0:USTF0",1726160465755,0.086065,58098.0,58095.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726160466146,0.086065,58098.0,58095.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726160466147,0.001,58096.0,58095.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726160466343,0.001,58096.0,58095.0,0.21655868]
["bitfinex-derivatives","BTCF0:USTF0",1726160466743,0.001,58098.0,58095.0,0.21755868]
["bitfinex-derivatives","BTCF0:USTF0",1726160466958,0.087066,58098.0,58095.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726160467160,0.094066,58098.0,58095.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1726160467947,0.086067,58097.0,58095.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1726160468364,0.086067,58097.0,58096.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726160469146,0.086067,58097.0,58095.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1726160469351,0.086067,58097.0,58096.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726160469556,0.086067,58097.0,58095.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1726160469763,0.086067,58097.0,58096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160470367,0.095067,58097.0,58096.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726160471162,0.095067,58097.0,58096.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1726160471163,0.096067,58097.0,58096.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1726160471369,0.01,58097.0,58096.0,0.172434]
["bitfinex-derivatives","BTCF0:USTF0",1726160471666,0.01,58097.0,58096.0,0.3203059]
["bitfinex-derivatives","BTCF0:USTF0",1726160471854,0.01,58097.0,58096.0,0.2182581]
["bitfinex-derivatives","BTCF0:USTF0",1726160472053,0.01402489,58104.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726160472361,0.086058,58103.0,58101.0,0.1311901]
["bitfinex-derivatives","BTCF0:USTF0",1726160472558,0.086058,58103.0,58102.0,0.1311901]
["bitfinex-derivatives","BTCF0:USTF0",1726160472764,0.37513802,58108.0,58102.0,0.2172491]
["bitfinex-derivatives","BTCF0:USTF0",1726160472954,0.37513802,58108.0,58105.0,0.08530187]
["bitfinex-derivatives","BTCF0:USTF0",1726160473259,0.086055,58105.0,58104.0,0.08530187]
["bitfinex-derivatives","BTCF0:USTF0",1726160473464,0.086058,58103.0,58102.0,0.08530187]
["bitfinex-derivatives","BTCF0:USTF0",1726160473672,0.086058,58103.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160473673,0.08606,58102.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160473964,0.05283461,58101.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726160474159,0.05283461,58100.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726160474360,0.05283461,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726160475361,0.05283461,58099.0,58098.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1726160476768,0.05283461,58099.0,58098.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1726160477765,0.13889861,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160477965,0.13889861,58099.0,58098.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1726160478161,0.33889861,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160479373,0.3388982,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160480669,0.30057523,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160482251,0.38663923,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160482866,0.30057523,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160483260,0.10057523,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160484769,0.30057523,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160484971,0.38663923,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160485469,0.30057523,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160489759,0.38663923,58099.0,58098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160490577,0.38663923,58099.0,58088.0,0.05117423]
["bitfinex-derivatives","BTCF0:USTF0",1726160490578,0.086079,58089.0,58088.0,0.05117423]
["bitfinex-derivatives","BTCF0:USTF0",1726160491370,0.086084,58086.0,58085.0,0.06822912]
["bitfinex-derivatives","BTCF0:USTF0",1726160491672,0.286084,58086.0,58085.0,0.06822912]
["bitfinex-derivatives","BTCF0:USTF0",1726160492374,0.2,58086.0,58083.0,0.08530187]
["bitfinex-derivatives","BTCF0:USTF0",1726160492975,0.286083,58086.0,58085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726160493873,0.30056549,58086.0,58085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726160494062,0.38664849,58086.0,58085.0,0.07135463]
["bitfinex-derivatives","BTCF0:USTF0",1726160494375,0.086085,58085.0,58084.0,0.06835463]
["bitfinex-derivatives","BTCF0:USTF0",1726160494559,0.086086,58084.0,58083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726160495280,0.688652,58084.0,58083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726160495571,1.10230313,58084.0,58083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726160495781,0.08611,58068.0,58059.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726160495963,0.086114,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160496269,0.085114,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160496973,0.071114,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160498479,0.086119,58062.0,58059.0,0.37501265]
["bitfinex-derivatives","BTCF0:USTF0",1726160498673,0.3608,58070.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160498874,0.3608,58070.0,58059.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726160499172,0.001,58065.0,58064.0,0.094116]
["bitfinex-derivatives","BTCF0:USTF0",1726160499373,0.001,58065.0,58064.0,0.107116]
["bitfinex-derivatives","BTCF0:USTF0",1726160499683,0.446907,58070.0,58064.0,0.099116]
["bitfinex-derivatives","BTCF0:USTF0",1726160499868,0.2,58067.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726160500069,0.36304,58070.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160500270,0.3618,58070.0,58066.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726160500475,0.3608,58070.0,58066.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726160500968,0.37510418,58070.0,58064.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726160501179,0.3608,58070.0,58068.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726160502071,0.446907,58070.0,58064.0,0.091115]
["bitfinex-derivatives","BTCF0:USTF0",1726160502274,0.2,58068.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726160502473,0.2,58068.0,58066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726160502668,0.2,58068.0,58066.0,0.093112]
["bitfinex-derivatives","BTCF0:USTF0",1726160503175,0.2,58068.0,58066.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726160503765,0.002,58070.0,58067.0,0.05128371]
["bitfinex-derivatives","BTCF0:USTF0",1726160503970,0.001,58070.0,58069.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726160505076,0.086105,58071.0,58069.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726160505672,0.086105,58071.0,58069.0,0.091108]
["bitfinex-derivatives","BTCF0:USTF0",1726160505871,0.001,58070.0,58069.0,0.091108]
["bitfinex-derivatives","BTCF0:USTF0",1726160506474,0.087105,58071.0,58069.0,0.091108]
["bitfinex-derivatives","BTCF0:USTF0",1726160506978,0.001,58071.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726160507371,0.2,58072.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726160507876,0.2,58072.0,58069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726160508281,0.286105,58072.0,58069.0,0.091108]
["bitfinex-derivatives","BTCF0:USTF0",1726160508672,0.086105,58071.0,58069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726160508873,0.084105,58071.0,58067.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1726160509071,0.2,58068.0,58067.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1726160509579,0.193,58068.0,58067.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726160509779,0.193,58068.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160509967,0.27911,58068.0,58064.0,0.05128371]
["bitfinex-derivatives","BTCF0:USTF0",1726160510372,0.086114,58066.0,58064.0,0.05128371]
["bitfinex-derivatives","BTCF0:USTF0",1726160510569,0.086115,58065.0,58063.0,0.13739971]
["bitfinex-derivatives","BTCF0:USTF0",1726160510769,0.086117,58063.0,58059.0,0.238622]
["bitfinex-derivatives","BTCF0:USTF0",1726160511079,0.2,58060.0,58059.0,0.238622]
["bitfinex-derivatives","BTCF0:USTF0",1726160511282,0.086117,58063.0,58060.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726160511283,0.2,58062.0,58060.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1726160511479,0.2,58062.0,58061.0,0.05108425]
["bitfinex-derivatives","BTCF0:USTF0",1726160511868,0.2,58062.0,58061.0,0.13720425]
["bitfinex-derivatives","BTCF0:USTF0",1726160512274,0.001,58068.0,58060.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726160512570,0.001,58062.0,58061.0,0.13720425]
["bitfinex-derivatives","BTCF0:USTF0",1726160512775,0.001,58068.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726160513883,0.086108,58069.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726160514480,0.57658479,58071.0,58062.0,0.05108425]
["bitfinex-derivatives","BTCF0:USTF0",1726160514781,0.286114,58066.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726160514976,0.283114,58066.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726160515574,0.283114,58066.0,58063.0,0.05108425]
["bitfinex-derivatives","BTCF0:USTF0",1726160515778,0.283114,58066.0,58060.0,0.42915463]
["bitfinex-derivatives","BTCF0:USTF0",1726160515779,0.086116,58064.0,58061.0,0.13720425]
["bitfinex-derivatives","BTCF0:USTF0",1726160515979,0.2,58062.0,58061.0,0.05108425]
["bitfinex-derivatives","BTCF0:USTF0",1726160516481,0.2,58062.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160517390,0.001,58064.0,58063.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726160518578,0.201,58066.0,58064.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726160518980,0.2,58066.0,58064.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726160520175,0.286114,58066.0,58064.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726160520483,0.287114,58066.0,58064.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726160520688,0.201,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726160520883,0.001,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726160521385,0.002,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726160521575,0.5628,58066.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160521784,0.086135,58051.0,58044.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726160522083,0.2,58051.0,58046.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726160522279,0.446916,58064.0,58048.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160522280,0.2,58058.0,58048.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160522486,0.2,58062.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726160522787,0.086123,58060.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726160523289,0.086123,58059.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160523589,0.086117,58063.0,58057.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726160523786,0.086117,58063.0,58056.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160524082,0.2,58066.0,58056.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160524083,0.086121,58061.0,58056.0,0.548927]
["bitfinex-derivatives","BTCF0:USTF0",1726160524489,0.2,58062.0,58056.0,0.548927]
["bitfinex-derivatives","BTCF0:USTF0",1726160524881,0.086115,58065.0,58057.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726160525186,0.00124,58069.0,58068.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726160525492,0.5608,58082.0,58068.0,1.07744]
["bitfinex-derivatives","BTCF0:USTF0",1726160525493,0.3268,58075.0,58068.0,1.07744]
["bitfinex-derivatives","BTCF0:USTF0",1726160525683,0.086096,58078.0,58074.0,0.08530187]
["bitfinex-derivatives","BTCF0:USTF0",1726160525984,0.086099,58075.0,58074.0,0.08530187]
["bitfinex-derivatives","BTCF0:USTF0",1726160526191,0.086099,58075.0,58074.0,0.13123074]
["bitfinex-derivatives","BTCF0:USTF0",1726160526383,0.086092,58080.0,58074.0,0.21733174]
["bitfinex-derivatives","BTCF0:USTF0",1726160526580,0.086092,58080.0,58079.0,0.06829884]
["bitfinex-derivatives","BTCF0:USTF0",1726160526788,0.086095,58078.0,58076.0,0.06830017]
["bitfinex-derivatives","BTCF0:USTF0",1726160526987,0.680892,58077.0,58076.0,0.06830017]
["bitfinex-derivatives","BTCF0:USTF0",1726160527190,1.111356,58077.0,58072.0,0.06830017]
["bitfinex-derivatives","BTCF0:USTF0",1726160527396,0.086101,58074.0,58071.0,0.06830017]
["bitfinex-derivatives","BTCF0:USTF0",1726160527687,0.086105,58071.0,58070.0,0.06830017]
["bitfinex-derivatives","BTCF0:USTF0",1726160527896,0.086107,58070.0,58069.0,0.06830017]
["bitfinex-derivatives","BTCF0:USTF0",1726160528084,0.356107,58070.0,58069.0,0.06830017]
["bitfinex-derivatives","BTCF0:USTF0",1726160528593,0.086108,58069.0,58066.0,0.08537355]
["bitfinex-derivatives","BTCF0:USTF0",1726160528800,0.086108,58069.0,58067.0,0.21662186]
["bitfinex-derivatives","BTCF0:USTF0",1726160528982,0.086108,58069.0,58067.0,0.08537355]
["bitfinex-derivatives","BTCF0:USTF0",1726160529286,0.08611,58068.0,58067.0,0.08537355]
["bitfinex-derivatives","BTCF0:USTF0",1726160529489,0.086111,58067.0,58066.0,0.08537355]
["bitfinex-derivatives","BTCF0:USTF0",1726160529694,0.356111,58067.0,58066.0,0.08537355]
["bitfinex-derivatives","BTCF0:USTF0",1726160530186,0.356111,58067.0,58066.0,0.13124986]
["bitfinex-derivatives","BTCF0:USTF0",1726160530388,0.356111,58067.0,58065.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1726160530596,0.086114,58065.0,58064.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1726160530789,0.356114,58065.0,58064.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1726160530990,0.086116,58064.0,58063.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1726160531192,0.356116,58064.0,58063.0,0.21659938]
["bitfinex-derivatives","BTCF0:USTF0",1726160532290,0.716916,58064.0,58063.0,0.21659938]
["bitfinex-derivatives","BTCF0:USTF0",1726160532495,0.725916,58064.0,58063.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1726160532988,0.086117,58063.0,58062.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1726160533193,0.086119,58062.0,58061.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1726160533395,0.356119,58062.0,58061.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1726160533787,0.086121,58061.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726160533994,0.3698,58064.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160534186,0.004,58063.0,58061.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726160534896,0.004,58063.0,58062.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726160535591,0.004,58063.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160535592,0.011,58063.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160535797,0.011,58063.0,58060.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726160536297,0.008,58063.0,58062.0,0.446919]
["bitfinex-derivatives","BTCF0:USTF0",1726160537188,0.01,58063.0,58062.0,0.446919]
["bitfinex-derivatives","BTCF0:USTF0",1726160537383,0.01,58063.0,58062.0,1.563599]
["bitfinex-derivatives","BTCF0:USTF0",1726160537793,0.002,58063.0,58062.0,1.563599]
["bitfinex-derivatives","BTCF0:USTF0",1726160537995,0.006,58063.0,58062.0,1.563599]
["bitfinex-derivatives","BTCF0:USTF0",1726160538508,0.012,58063.0,58062.0,1.563599]
["bitfinex-derivatives","BTCF0:USTF0",1726160538888,0.090101,58075.0,58062.0,1.563599]
["bitfinex-derivatives","BTCF0:USTF0",1726160539088,0.086101,58075.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160539292,0.086101,58075.0,58073.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1726160539995,0.090101,58075.0,58073.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1726160540200,0.086101,58074.0,58073.0,0.535102]
["bitfinex-derivatives","BTCF0:USTF0",1726160540590,0.004,58075.0,58074.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726160540799,0.014,58075.0,58074.0,0.171444]
["bitfinex-derivatives","BTCF0:USTF0",1726160540997,0.014,58075.0,58074.0,1.288004]
["bitfinex-derivatives","BTCF0:USTF0",1726160541197,0.021,58075.0,58074.0,1.33388866]
["bitfinex-derivatives","BTCF0:USTF0",1726160541405,0.021,58075.0,58074.0,1.43623607]
["bitfinex-derivatives","BTCF0:USTF0",1726160541611,0.014,58075.0,58074.0,1.33388866]
["bitfinex-derivatives","BTCF0:USTF0",1726160541800,0.028,58075.0,58074.0,1.43623607]
["bitfinex-derivatives","BTCF0:USTF0",1726160542307,0.37062853,58084.0,58074.0,1.36451497]
["bitfinex-derivatives","BTCF0:USTF0",1726160542490,0.37062853,58084.0,58081.0,0.06819265]
["bitfinex-derivatives","BTCF0:USTF0",1726160542694,0.086087,58084.0,58082.0,0.15428065]
["bitfinex-derivatives","BTCF0:USTF0",1726160542903,0.086087,58084.0,58083.0,0.15428065]
["bitfinex-derivatives","BTCF0:USTF0",1726160543299,0.086088,58083.0,58079.0,0.08524081]
["bitfinex-derivatives","BTCF0:USTF0",1726160543494,0.086089,58082.0,58081.0,0.06816738]
["bitfinex-derivatives","BTCF0:USTF0",1726160543692,0.356089,58082.0,58081.0,0.06816738]
["bitfinex-derivatives","BTCF0:USTF0",1726160543898,0.08609,58081.0,58080.0,0.06816738]
["bitfinex-derivatives","BTCF0:USTF0",1726160544103,0.356083,58086.0,58083.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726160544307,0.014,58084.0,58083.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726160544509,0.014,58084.0,58083.0,0.15425338]
["bitfinex-derivatives","BTCF0:USTF0",1726160544702,0.014,58084.0,58083.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726160545008,0.023,58084.0,58083.0,0.10054292]
["bitfinex-derivatives","BTCF0:USTF0",1726160545503,0.023,58084.0,58080.0,0.44604081]
["bitfinex-derivatives","BTCF0:USTF0",1726160545504,0.023,58084.0,58081.0,0.17133081]
["bitfinex-derivatives","BTCF0:USTF0",1726160545709,0.109086,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160546005,0.365086,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160546202,0.356086,58084.0,58083.0,0.0690718]
["bitfinex-derivatives","BTCF0:USTF0",1726160546505,0.356086,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160546898,0.363086,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160547794,0.367086,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160548101,0.376086,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160548499,0.367086,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160548696,0.38585902,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160549116,0.36585902,58084.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160549408,0.33200937,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160549608,0.38485995,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160549912,0.43661528,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160550098,0.37661528,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160550407,0.07185058,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160550607,0.27185058,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160550806,0.36193658,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160551192,0.35293658,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160551394,0.36193658,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160551905,0.36193658,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160552506,0.34793658,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160552710,0.34793658,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160552711,0.36193658,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160553414,0.35793658,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160553918,0.35793571,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160554210,0.07184971,58084.0,58083.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1726160555815,0.019,58084.0,58083.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1726160557314,0.019,58084.0,58083.0,0.174176]
["bitfinex-derivatives","BTCF0:USTF0",1726160558112,0.019,58084.0,58083.0,0.534976]
["bitfinex-derivatives","BTCF0:USTF0",1726160560214,0.086071,58095.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726160560413,0.20124,58100.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160560719,0.086058,58103.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160561417,0.086059,58102.0,58100.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726160562319,0.009,58103.0,58097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160562513,0.009,58103.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726160562818,0.086058,58103.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726160563910,0.3611077,58103.0,58102.0,0.07331453]
["bitfinex-derivatives","BTCF0:USTF0",1726160564120,0.3611077,58103.0,58102.0,0.07431453]
["bitfinex-derivatives","BTCF0:USTF0",1726160564424,0.20062297,58103.0,58102.0,0.07431453]
["bitfinex-derivatives","BTCF0:USTF0",1726160564611,0.13888963,58103.0,58102.0,0.07431453]
["bitfinex-derivatives","BTCF0:USTF0",1726160564814,0.05283163,58103.0,58102.0,0.07431453]
["bitfinex-derivatives","BTCF0:USTF0",1726160565110,0.05283163,58103.0,58102.0,0.07531453]
["bitfinex-derivatives","BTCF0:USTF0",1726160565416,0.05283163,58103.0,58102.0,1.55243453]
["bitfinex-derivatives","BTCF0:USTF0",1726160566116,0.09217776,58103.0,58102.0,1.565179]
["bitfinex-derivatives","BTCF0:USTF0",1726160566412,0.0046,58118.0,58114.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726160566616,0.086032,58121.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160566816,0.2,58121.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160567013,0.2,58121.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726160567014,0.086034,58119.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726160567523,0.007,58115.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160567722,0.29304,58115.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160569212,0.29404,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160569811,0.28704,58115.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160570419,0.001,58115.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160570718,0.008,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160570925,0.008,58115.0,58114.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1726160574231,0.008,58115.0,58114.0,0.288042]
["bitfinex-derivatives","BTCF0:USTF0",1726160574518,0.008,58115.0,58114.0,1.404282]
["bitfinex-derivatives","BTCF0:USTF0",1726160574914,0.008,58115.0,58114.0,0.974084]
["bitfinex-derivatives","BTCF0:USTF0",1726160575220,0.008,58115.0,58114.0,1.404282]
["bitfinex-derivatives","BTCF0:USTF0",1726160576707,0.008,58115.0,58114.0,1.490324]
["bitfinex-derivatives","BTCF0:USTF0",1726160577518,0.090017,58131.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726160577818,0.090017,58131.0,58114.0,1.404282]
["bitfinex-derivatives","BTCF0:USTF0",1726160577819,0.086017,58131.0,58130.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726160578720,0.086022,58128.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726160579223,0.086022,58128.0,58123.0,0.231628]
["bitfinex-derivatives","BTCF0:USTF0",1726160579419,0.2,58127.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726160579621,0.172056,58123.0,58114.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726160579819,0.086037,58118.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726160580123,0.2,58120.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726160580124,0.086033,58120.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726160580420,0.086034,58119.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726160580922,0.086043,58113.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160581218,0.172086,58113.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160581421,0.086043,58113.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160581621,0.086043,58113.0,58089.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726160581622,0.086056,58104.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160581820,0.286056,58104.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160582311,0.2,58107.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160582719,0.2,58107.0,58103.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726160584116,0.086055,58105.0,58103.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726160584425,0.429056,58104.0,58103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726160584915,0.789856,58104.0,58103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726160585524,0.789856,58104.0,58103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726160585723,0.789856,58104.0,58103.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726160585925,0.90441859,58104.0,58103.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726160586120,0.99047459,58104.0,58103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726160586317,1.00653774,58104.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160586522,0.086073,58093.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160586725,0.05283053,58093.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160586921,0.50504,58104.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160586922,0.11456978,58097.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160587223,0.05283772,58096.0,58095.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726160588517,0.13890572,58096.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160588714,0.13890572,58096.0,58092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160588715,0.004,58093.0,58092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160588929,0.05683772,58093.0,58092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160589321,0.05283772,58093.0,58092.0,0.446874]
["bitfinex-derivatives","BTCF0:USTF0",1726160589927,0.06083772,58093.0,58092.0,0.447874]
["bitfinex-derivatives","BTCF0:USTF0",1726160590129,0.06183772,58093.0,58092.0,0.447874]
["bitfinex-derivatives","BTCF0:USTF0",1726160591620,0.06183772,58093.0,58092.0,1.563274]
["bitfinex-derivatives","BTCF0:USTF0",1726160591621,0.05783772,58093.0,58092.0,1.563274]
["bitfinex-derivatives","BTCF0:USTF0",1726160592129,0.05683772,58093.0,58092.0,3.063274]
["bitfinex-derivatives","BTCF0:USTF0",1726160592332,0.05683772,58093.0,58092.0,3.064274]
["bitfinex-derivatives","BTCF0:USTF0",1726160592831,0.05283772,58093.0,58092.0,3.064274]
["bitfinex-derivatives","BTCF0:USTF0",1726160593137,0.05283772,58093.0,58092.0,2.468274]
["bitfinex-derivatives","BTCF0:USTF0",1726160593831,0.086062,58100.0,58092.0,2.67804275]
["bitfinex-derivatives","BTCF0:USTF0",1726160594144,0.22221807,58102.0,58099.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726160595331,0.086062,58100.0,58099.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726160595737,0.22621807,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726160596429,0.22621807,58102.0,58101.0,1.06368455]
["bitfinex-derivatives","BTCF0:USTF0",1726160596632,0.22621807,58102.0,58101.0,1.66368455]
["bitfinex-derivatives","BTCF0:USTF0",1726160596841,0.22621807,58102.0,58101.0,1.57762355]
["bitfinex-derivatives","BTCF0:USTF0",1726160597027,0.22621807,58102.0,58101.0,0.97762355]
["bitfinex-derivatives","BTCF0:USTF0",1726160597232,0.22621807,58102.0,58101.0,0.52928651]
["bitfinex-derivatives","BTCF0:USTF0",1726160597437,0.22621807,58102.0,58101.0,0.52929366]
["bitfinex-derivatives","BTCF0:USTF0",1726160597840,0.22621807,58102.0,58101.0,0.46130355]
["bitfinex-derivatives","BTCF0:USTF0",1726160598138,0.22621807,58102.0,58101.0,0.52930996]
["bitfinex-derivatives","BTCF0:USTF0",1726160598339,0.22621807,58102.0,58101.0,0.46130355]
["bitfinex-derivatives","BTCF0:USTF0",1726160598636,0.22721807,58102.0,58101.0,0.46130355]
["bitfinex-derivatives","BTCF0:USTF0",1726160598940,0.22721807,58102.0,58101.0,2.02548455]
["bitfinex-derivatives","BTCF0:USTF0",1726160599440,0.22321807,58102.0,58101.0,2.02448455]
["bitfinex-derivatives","BTCF0:USTF0",1726160599629,0.22321807,58102.0,58101.0,2.11054555]
["bitfinex-derivatives","BTCF0:USTF0",1726160599630,0.12628607,58102.0,58101.0,2.11054555]
["bitfinex-derivatives","BTCF0:USTF0",1726160599940,0.004,58115.0,58114.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726160600237,0.1438,58119.0,58114.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726160600238,0.1438,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726160600428,0.086023,58127.0,58118.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160600629,0.086024,58126.0,58123.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726160600935,0.143,58128.0,58123.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726160600936,0.086027,58125.0,58123.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726160601432,0.086027,58125.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160601433,0.143,58128.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160601651,0.143,58128.0,58127.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160601952,0.143,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726160602939,0.143,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160603147,0.156,58128.0,58127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160603340,0.242021,58128.0,58127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160604345,0.156,58128.0,58127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160605249,0.013,58128.0,58127.0,0.288022]
["bitfinex-derivatives","BTCF0:USTF0",1726160605633,0.013,58128.0,58127.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1726160608744,0.013,58128.0,58127.0,0.288022]
["bitfinex-derivatives","BTCF0:USTF0",1726160608943,0.19811084,58128.0,58127.0,0.15461764]
["bitfinex-derivatives","BTCF0:USTF0",1726160609244,0.19811084,58128.0,58127.0,0.24063964]
["bitfinex-derivatives","BTCF0:USTF0",1726160609743,0.47445764,58128.0,58127.0,0.24063964]
["bitfinex-derivatives","BTCF0:USTF0",1726160610540,0.1275098,58128.0,58127.0,0.24063964]
["bitfinex-derivatives","BTCF0:USTF0",1726160611132,0.12750636,58128.0,58127.0,0.24063964]
["bitfinex-derivatives","BTCF0:USTF0",1726160611847,0.34985622,58128.0,58127.0,0.24063964]
["bitfinex-derivatives","BTCF0:USTF0",1726160612139,0.12750636,58128.0,58127.0,0.24063964]
["bitfinex-derivatives","BTCF0:USTF0",1726160612734,0.12750636,58128.0,58127.0,0.25458746]
["bitfinex-derivatives","BTCF0:USTF0",1726160613845,0.12750503,58128.0,58127.0,0.25458746]
["bitfinex-derivatives","BTCF0:USTF0",1726160614047,0.12750503,58128.0,58127.0,0.09996982]
["bitfinex-derivatives","BTCF0:USTF0",1726160614239,0.086025,58125.0,58124.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1726160614541,0.20053003,58125.0,58124.0,0.807627]
["bitfinex-derivatives","BTCF0:USTF0",1726160615348,0.21453003,58125.0,58124.0,0.808627]
["bitfinex-derivatives","BTCF0:USTF0",1726160615846,0.21553003,58125.0,58124.0,0.809627]
["bitfinex-derivatives","BTCF0:USTF0",1726160616051,0.101025,58125.0,58124.0,0.809627]
["bitfinex-derivatives","BTCF0:USTF0",1726160616434,0.101025,58125.0,58124.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726160617543,0.101025,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160619446,0.18705,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160621464,0.54785,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160621755,0.08604,58116.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726160622051,0.086042,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726160623951,0.003,58116.0,58113.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160624261,0.002,58116.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726160624438,0.002,58116.0,58115.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1726160624639,0.004,58128.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726160624838,0.052809,58127.0,58124.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726160625142,0.58471701,58131.0,58124.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726160625143,0.052809,58126.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160625343,0.052809,58125.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160625746,0.05280904,58127.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160625951,0.05280904,58126.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160626151,0.05280904,58125.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160626349,0.05280904,58125.0,58124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160627255,0.05280904,58125.0,58124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160627445,0.13883404,58125.0,58124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160627846,0.05280904,58125.0,58124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160628052,0.06680904,58125.0,58124.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726160628359,0.06680904,58125.0,58124.0,0.648827]
["bitfinex-derivatives","BTCF0:USTF0",1726160628549,0.06880904,58125.0,58124.0,0.648827]
["bitfinex-derivatives","BTCF0:USTF0",1726160631158,0.016,58125.0,58124.0,0.648827]
["bitfinex-derivatives","BTCF0:USTF0",1726160638055,0.06880503,58125.0,58124.0,0.648827]
["bitfinex-derivatives","BTCF0:USTF0",1726160640559,0.06880503,58125.0,58124.0,1.764947]
["bitfinex-derivatives","BTCF0:USTF0",1726160640758,0.13050663,58125.0,58124.0,1.764947]
["bitfinex-derivatives","BTCF0:USTF0",1726160641471,0.35390864,58125.0,58124.0,1.764947]
["bitfinex-derivatives","BTCF0:USTF0",1726160643967,0.13050663,58125.0,58124.0,1.850974]
["bitfinex-derivatives","BTCF0:USTF0",1726160644966,0.04198163,58125.0,58124.0,1.850974]
["bitfinex-derivatives","BTCF0:USTF0",1726160645565,0.22340201,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726160645765,0.22340201,58128.0,58127.0,0.286022]
["bitfinex-derivatives","BTCF0:USTF0",1726160646267,0.22340201,58128.0,58127.0,0.41710697]
["bitfinex-derivatives","BTCF0:USTF0",1726160646760,0.22340201,58128.0,58127.0,0.13108497]
["bitfinex-derivatives","BTCF0:USTF0",1726160646966,0.086022,58127.0,58126.0,0.08513748]
["bitfinex-derivatives","BTCF0:USTF0",1726160647167,0.1283,58127.0,58126.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160647368,0.22540201,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726160647568,0.22740201,58128.0,58127.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1726160647765,0.004,58141.0,58127.0,0.773044]
["bitfinex-derivatives","BTCF0:USTF0",1726160648077,0.085997,58144.0,58140.0,0.85869008]
["bitfinex-derivatives","BTCF0:USTF0",1726160648372,0.086003,58140.0,58137.0,0.05108708]
["bitfinex-derivatives","BTCF0:USTF0",1726160648776,0.086003,58140.0,58138.0,0.05108708]
["bitfinex-derivatives","BTCF0:USTF0",1726160648984,0.1208,58146.0,58138.0,0.13709208]
["bitfinex-derivatives","BTCF0:USTF0",1726160649362,0.086002,58142.0,58138.0,0.13709208]
["bitfinex-derivatives","BTCF0:USTF0",1726160649574,0.086002,58142.0,58140.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726160649778,0.1208,58146.0,58140.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726160649969,0.1208,58146.0,58140.0,0.13708908]
["bitfinex-derivatives","BTCF0:USTF0",1726160650171,0.1208,58146.0,58141.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726160650369,0.206795,58146.0,58141.0,0.286001]
["bitfinex-derivatives","BTCF0:USTF0",1726160650780,0.206795,58146.0,58145.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160650781,0.1208,58146.0,58145.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160650975,0.1208,58146.0,58145.0,0.285996]
["bitfinex-derivatives","BTCF0:USTF0",1726160651277,0.1208,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726160652074,0.406796,58146.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160652279,0.206796,58146.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160652481,0.206796,58146.0,58143.0,0.446798]
["bitfinex-derivatives","BTCF0:USTF0",1726160653170,0.206796,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160653873,0.10040884,58152.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160654074,0.10040884,58152.0,58143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160654075,0.1222,58147.0,58143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160654475,0.085996,58146.0,58143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160654780,0.085996,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160654979,0.1222,58147.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160656379,0.1222,58147.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160656578,0.1222,58147.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726160657769,0.1222,58147.0,58146.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726160657976,0.1222,58147.0,58146.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1726160661192,0.32266926,58147.0,58146.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1726160661387,0.23667625,58147.0,58146.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1726160661875,0.23667625,58147.0,58146.0,0.448794]
["bitfinex-derivatives","BTCF0:USTF0",1726160662681,0.32266925,58147.0,58146.0,0.448794]
["bitfinex-derivatives","BTCF0:USTF0",1726160662877,0.32266925,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160663081,0.085997,58144.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160663289,0.20047325,58144.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160663779,0.31807325,58144.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160664489,0.31807325,58144.0,58143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160664671,1.43403325,58144.0,58143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160665172,0.38865361,58144.0,58143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160665379,0.31807325,58144.0,58143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160666583,0.11447625,58144.0,58143.0,0.448799]
["bitfinex-derivatives","BTCF0:USTF0",1726160666783,0.18505661,58144.0,58143.0,0.448799]
["bitfinex-derivatives","BTCF0:USTF0",1726160668078,0.11447625,58144.0,58143.0,0.448799]
["bitfinex-derivatives","BTCF0:USTF0",1726160668288,0.085986,58152.0,58150.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726160668589,0.085986,58152.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726160670178,0.085986,58152.0,58151.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1726160670675,0.085986,58152.0,58151.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726160670889,0.085986,58152.0,58151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160671185,1.487852,58152.0,58151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160671689,1.31588,58152.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160671985,1.31588,58152.0,58133.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1726160671986,0.086012,58134.0,58133.0,0.446813]
["bitfinex-derivatives","BTCF0:USTF0",1726160672282,0.086006,58138.0,58134.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726160672884,0.086006,58138.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726160673188,0.086006,58138.0,58136.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726160673985,0.3263,58141.0,58134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160674192,0.086009,58136.0,58134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160674486,0.086009,58136.0,58133.0,0.446813]
["bitfinex-derivatives","BTCF0:USTF0",1726160674687,0.086011,58135.0,58133.0,0.446813]
["bitfinex-derivatives","BTCF0:USTF0",1726160674992,0.214911,58135.0,58133.0,0.446813]
["bitfinex-derivatives","BTCF0:USTF0",1726160675285,0.214911,58135.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726160676185,0.27660663,58135.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726160676387,0.19259563,58135.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726160676779,0.19259563,58135.0,58134.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726160677280,0.19259563,58135.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726160677480,0.19259563,58135.0,58134.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726160677887,0.19259563,58135.0,58134.0,0.447812]
["bitfinex-derivatives","BTCF0:USTF0",1726160678090,0.06169667,58135.0,58134.0,0.533824]
["bitfinex-derivatives","BTCF0:USTF0",1726160678282,6.3e-07,58135.0,58134.0,1.649864]
["bitfinex-derivatives","BTCF0:USTF0",1726160678780,6.3e-07,58135.0,58134.0,0.447812]
["bitfinex-derivatives","BTCF0:USTF0",1726160679289,6.3e-07,58135.0,58134.0,0.647812]
["bitfinex-derivatives","BTCF0:USTF0",1726160680690,6.3e-07,58135.0,58134.0,0.733824]
["bitfinex-derivatives","BTCF0:USTF0",1726160681086,6.3e-07,58135.0,58134.0,0.447812]
["bitfinex-derivatives","BTCF0:USTF0",1726160682095,6.3e-07,58135.0,58134.0,0.647812]
["bitfinex-derivatives","BTCF0:USTF0",1726160683592,6.3e-07,58135.0,58134.0,0.733824]
["bitfinex-derivatives","BTCF0:USTF0",1726160684886,6.3e-07,58135.0,58134.0,1.935876]
["bitfinex-derivatives","BTCF0:USTF0",1726160685590,6.3e-07,58135.0,58134.0,3.435876]
["bitfinex-derivatives","BTCF0:USTF0",1726160687079,0.004,58149.0,58134.0,3.17784]
["bitfinex-derivatives","BTCF0:USTF0",1726160687283,0.1192,58151.0,58148.0,0.646791]
["bitfinex-derivatives","BTCF0:USTF0",1726160687483,0.3268,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726160687792,0.127,58158.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726160688403,0.212977,58158.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726160689292,0.212977,58158.0,58156.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1726160690088,0.1256,58157.0,58156.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1726160690585,0.127,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726160691796,0.127,58158.0,58157.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1726160692695,0.127,58158.0,58157.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726160694093,0.298952,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160694589,0.212976,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160697782,0.298952,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160699399,0.212976,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160701895,0.212976,58158.0,58157.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726160702985,0.127,58158.0,58157.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726160704895,0.212976,58158.0,58157.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726160706898,0.127,58158.0,58157.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726160707400,0.01454412,58162.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726160707606,0.085971,58162.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726160708093,0.085974,58160.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160708494,0.085974,58160.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160708892,0.5608,58159.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160709103,0.5608,58159.0,58143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726160709104,0.085985,58152.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726160709303,0.2,58146.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726160709489,0.3608,58149.0,58140.0,0.0143457]
["bitfinex-derivatives","BTCF0:USTF0",1726160709696,0.3608,58149.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160709899,0.3608,58149.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726160710102,0.44679,58149.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726160710303,0.085991,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726160710608,0.00124,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726160710800,0.085976,58158.0,58150.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726160711204,0.3608,58159.0,58155.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160711398,0.09991399,58161.0,58156.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726160711601,0.09991399,58161.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726160713107,0.10191399,58161.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726160713505,0.10191399,58161.0,58159.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1726160714109,0.10191399,58161.0,58159.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1726160716202,0.01594199,58161.0,58160.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726160716407,0.002,58161.0,58160.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726160717509,0.002,58161.0,58160.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1726160718408,0.22241932,58163.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726160719312,0.86204,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726160719510,0.001,58163.0,58161.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1726160719707,0.371942,58162.0,58161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160719915,0.492242,58162.0,58161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160720210,0.406271,58162.0,58161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160720412,0.206271,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160721612,0.085972,58161.0,58160.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726160722416,0.1213,58162.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726160723107,0.1203,58162.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726160723617,0.50124,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726160723807,0.5,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726160725312,0.501,58165.0,58164.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1726160726309,0.501,58165.0,58164.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726160726905,0.501,58165.0,58164.0,0.10252574]
["bitfinex-derivatives","BTCF0:USTF0",1726160728506,0.586966,58165.0,58164.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726160729510,1.97756,58165.0,58149.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726160729714,0.2,58150.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160729912,0.285988,58150.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160730817,0.3608,58159.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160730818,0.2,58154.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160731019,0.2,58154.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726160731319,0.2,58154.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160731518,0.2,58150.0,58143.0,0.446798]
["bitfinex-derivatives","BTCF0:USTF0",1726160731723,0.2,58144.0,58143.0,0.3749307]
["bitfinex-derivatives","BTCF0:USTF0",1726160732313,0.085997,58145.0,58143.0,0.3749307]
["bitfinex-derivatives","BTCF0:USTF0",1726160733004,0.003,58144.0,58143.0,0.3749307]
["bitfinex-derivatives","BTCF0:USTF0",1726160733210,0.003,58144.0,58143.0,0.4609297]
["bitfinex-derivatives","BTCF0:USTF0",1726160733722,0.003,58145.0,58143.0,0.3749307]
["bitfinex-derivatives","BTCF0:USTF0",1726160734218,0.1232,58151.0,58148.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726160735722,0.3232,58151.0,58143.0,0.3759307]
["bitfinex-derivatives","BTCF0:USTF0",1726160735925,0.2,58147.0,58145.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726160736219,0.085992,58148.0,58145.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726160736619,0.085993,58147.0,58145.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726160736823,0.085997,58144.0,58143.0,0.3749307]
["bitfinex-derivatives","BTCF0:USTF0",1726160737008,0.285997,58144.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160737516,0.086006,58138.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160737713,0.086016,58132.0,58130.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726160737923,0.286016,58132.0,58130.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726160738116,0.086016,58131.0,58130.0,0.10051762]
["bitfinex-derivatives","BTCF0:USTF0",1726160738418,0.086016,58131.0,58130.0,0.01449962]
["bitfinex-derivatives","BTCF0:USTF0",1726160738613,0.08602,58129.0,58127.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726160738819,0.2,58128.0,58127.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726160739027,0.286021,58128.0,58126.0,0.01402682]
["bitfinex-derivatives","BTCF0:USTF0",1726160739218,0.286021,58128.0,58125.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1726160739418,0.286021,58128.0,58125.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726160739720,0.086024,58126.0,58125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726160739921,0.2,58128.0,58125.0,0.01443677]
["bitfinex-derivatives","BTCF0:USTF0",1726160740120,0.1214,58127.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160740423,0.086033,58121.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160740926,0.2,58125.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726160741110,0.2,58122.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726160741316,0.08604,58115.0,58114.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726160741513,0.5608,58115.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160741829,0.2,58118.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726160742016,0.2,58118.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160742217,0.086032,58121.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726160742515,0.086032,58121.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160742713,0.086035,58119.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726160743016,0.008,58118.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726160743621,0.086035,58119.0,58117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160744235,0.011,58121.0,58117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160744417,0.005,58118.0,58117.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1726160744620,0.005,58118.0,58117.0,0.447837]
["bitfinex-derivatives","BTCF0:USTF0",1726160745123,0.005,58118.0,58117.0,1.946837]
["bitfinex-derivatives","BTCF0:USTF0",1726160745319,0.014,58118.0,58117.0,1.946837]
["bitfinex-derivatives","BTCF0:USTF0",1726160745721,0.016,58118.0,58117.0,1.947837]
["bitfinex-derivatives","BTCF0:USTF0",1726160746020,0.011,58118.0,58117.0,1.948837]
["bitfinex-derivatives","BTCF0:USTF0",1726160746216,0.007,58119.0,58117.0,1.947837]
["bitfinex-derivatives","BTCF0:USTF0",1726160746420,0.007,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726160746622,0.086021,58128.0,58117.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726160746823,0.086021,58128.0,58122.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160747125,0.086014,58133.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726160747328,0.086014,58133.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726160747630,0.206608,58137.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160747928,0.1206,58137.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160748129,0.1206,58137.0,58128.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1726160748334,0.1206,58137.0,58128.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1726160748633,0.003,58133.0,58128.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1726160748832,0.003,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726160749025,0.014,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726160749328,0.011,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726160749730,0.001,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726160750128,0.001,58133.0,58132.0,1.586015]
["bitfinex-derivatives","BTCF0:USTF0",1726160750438,0.001,58133.0,58132.0,2.702095]
["bitfinex-derivatives","BTCF0:USTF0",1726160750742,0.003,58133.0,58132.0,3.062895]
["bitfinex-derivatives","BTCF0:USTF0",1726160751834,0.002,58133.0,58132.0,2.462895]
["bitfinex-derivatives","BTCF0:USTF0",1726160752035,0.007,58133.0,58132.0,1.946815]
["bitfinex-derivatives","BTCF0:USTF0",1726160752236,0.005,58133.0,58132.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726160752432,0.086013,58133.0,58132.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726160752631,0.090013,58133.0,58132.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726160753643,0.004,58133.0,58132.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726160754340,0.086009,58137.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726160755741,0.086009,58136.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726160755947,0.086009,58136.0,58134.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726160756134,0.086009,58136.0,58135.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726160756544,0.446809,58136.0,58135.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726160756744,0.086011,58135.0,58134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160757044,0.412822,58135.0,58134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160757534,0.08603,58122.0,58121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726160757842,0.2,58122.0,58119.0,0.0141818]
["bitfinex-derivatives","BTCF0:USTF0",1726160758029,0.086034,58119.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726160758233,0.2,58122.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726160758432,0.2,58118.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726160758739,0.086034,58119.0,58117.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726160758933,0.086036,58118.0,58117.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726160759133,0.007,58119.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160759334,0.093034,58119.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160760542,0.098034,58119.0,58118.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1726160760739,0.098034,58119.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160760942,0.098034,58119.0,58114.0,0.46099708]
["bitfinex-derivatives","BTCF0:USTF0",1726160760943,0.08604,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160761551,0.08604,58115.0,58114.0,0.446842]
["bitfinex-derivatives","BTCF0:USTF0",1726160761844,0.08604,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160762246,0.09404,58115.0,58114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160762635,0.09404,58115.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160763651,0.09804,58115.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160764446,0.18408,58115.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160764639,0.086062,58100.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160764837,0.2,58103.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160765044,0.2,58099.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160765242,0.286064,58099.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160765442,0.286064,58099.0,58089.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1726160765443,0.086071,58095.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160765739,0.2,58094.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160766052,0.3608,58099.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160766245,0.286073,58093.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160766441,0.2,58093.0,58084.0,0.01400914]
["bitfinex-derivatives","BTCF0:USTF0",1726160766649,0.086091,58081.0,58073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726160766847,0.186,58079.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160767251,0.186,58079.0,58072.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1726160767446,0.086102,58073.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160767651,0.086102,58073.0,58068.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726160767956,0.2,58074.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160767957,0.086104,58072.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160768249,0.3608,58079.0,58076.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726160768452,0.090074,58092.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726160768658,0.1256,58099.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726160768953,0.08606,58102.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726160769151,0.27,58102.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160769345,0.27,58098.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726160769547,0.086061,58101.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160770856,0.086054,58106.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726160771049,0.086046,58112.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160771454,0.27,58111.0,58098.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726160771656,0.086048,58110.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726160772354,0.086048,58110.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726160772760,0.446849,58109.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726160772961,0.086049,58109.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726160773556,0.086049,58109.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160774352,0.086049,58109.0,58105.0,0.446855]
["bitfinex-derivatives","BTCF0:USTF0",1726160774554,0.356034,58120.0,58112.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726160774754,0.086037,58117.0,58112.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726160775860,0.27,58120.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726160776256,0.086036,58118.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726160776852,0.08604,58115.0,58110.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1726160777058,0.27,58116.0,58110.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1726160777560,0.086043,58113.0,58110.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1726160777761,0.356039,58116.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726160778458,0.014,58117.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726160778757,0.005,58113.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160779171,0.3608,58120.0,58112.0,0.49192981]
["bitfinex-derivatives","BTCF0:USTF0",1726160779354,0.3951742,58120.0,58117.0,0.06773115]
["bitfinex-derivatives","BTCF0:USTF0",1726160779549,0.3951742,58120.0,58119.0,0.05079849]
["bitfinex-derivatives","BTCF0:USTF0",1726160779761,0.3951742,58120.0,58119.0,0.05080192]
["bitfinex-derivatives","BTCF0:USTF0",1726160780058,1.08908,58134.0,58125.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726160780260,0.086018,58130.0,58121.0,0.05080192]
["bitfinex-derivatives","BTCF0:USTF0",1726160780460,0.76228,58134.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726160780655,0.761,58134.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726160780854,0.086018,58131.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726160781054,0.05280846,58130.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726160781254,0.05280846,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726160781453,0.32280846,58129.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160781659,0.086026,58125.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726160781960,0.05280846,58124.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726160782461,0.49963546,58124.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726160782654,0.11451473,58123.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726160784668,0.12851473,58123.0,58119.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726160784865,0.05280846,58122.0,58119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726160785161,0.086033,58120.0,58119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726160785365,0.32280846,58120.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726160785562,0.086036,58118.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726160785866,0.05280846,58117.0,58116.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726160786361,0.086031,58121.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726160786563,0.05281304,58121.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726160786960,0.05281304,58121.0,58112.0,1.587004]
["bitfinex-derivatives","BTCF0:USTF0",1726160787164,0.3608,58113.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160787362,0.27,58109.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160787663,0.13886504,58108.0,58106.0,0.446852]
["bitfinex-derivatives","BTCF0:USTF0",1726160787859,0.13886504,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160788057,0.41361304,58107.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726160788258,0.27,58104.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726160788458,0.27,58104.0,58097.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726160788459,0.086064,58099.0,58097.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726160788662,0.05281304,58098.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726160788853,0.086059,58102.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726160789052,0.3608,58101.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726160789274,0.3608,58101.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726160789471,0.3608,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726160790264,0.003,58104.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726160791362,0.004,58122.0,58103.0,1.472378]
["bitfinex-derivatives","BTCF0:USTF0",1726160791552,0.3608,58124.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160791761,0.3608,58124.0,58114.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726160792067,0.3608,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726160792273,0.086028,58123.0,58114.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726160792460,0.086028,58123.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726160792661,0.086032,58121.0,58115.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726160792866,0.3608,58124.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726160793067,0.3608,58119.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160793378,0.35604,58116.0,58113.0,0.446843]
["bitfinex-derivatives","BTCF0:USTF0",1726160793666,0.3608,58114.0,58110.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726160793859,0.3608,58114.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160793860,0.6308,58111.0,58099.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726160794060,0.27,58101.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160794265,0.27,58101.0,58092.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1726160794458,0.086071,58095.0,58092.0,0.211973]
["bitfinex-derivatives","BTCF0:USTF0",1726160794668,0.086071,58095.0,58091.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1726160794669,0.086074,58092.0,58091.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726160794869,0.27,58092.0,58089.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726160795269,0.086079,58089.0,58086.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726160795565,0.086083,58086.0,58077.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1726160795759,0.086083,58086.0,58078.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726160795959,0.086083,58086.0,58080.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726160796170,0.086083,58086.0,58077.0,0.37517717]
["bitfinex-derivatives","BTCF0:USTF0",1726160796171,0.086083,58086.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726160796369,0.27,58082.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160796762,0.269,58082.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160797970,0.27,58082.0,58077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726160798172,0.001,58082.0,58077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726160798667,0.271,58082.0,58077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726160798876,0.35709,58082.0,58077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726160799073,0.35809,58082.0,58077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726160800171,0.272,58082.0,58077.0,0.451896]
["bitfinex-derivatives","BTCF0:USTF0",1726160801179,0.002,58082.0,58077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726160801379,0.002,58082.0,58080.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726160801574,0.002,58082.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726160801975,0.272,58082.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726160802282,0.002,58082.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726160803967,0.001,58082.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726160804170,0.001,58082.0,58081.0,0.15405474]
["bitfinex-derivatives","BTCF0:USTF0",1726160804380,0.001,58082.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726160804677,0.002,58082.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726160804871,0.088089,58082.0,58080.0,0.0679654]
["bitfinex-derivatives","BTCF0:USTF0",1726160805776,0.002,58082.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726160806083,0.002,58082.0,58081.0,0.1540554]
["bitfinex-derivatives","BTCF0:USTF0",1726160807083,0.002,58082.0,58081.0,0.1550554]
["bitfinex-derivatives","BTCF0:USTF0",1726160808280,0.002,58082.0,58081.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1726160808688,0.088089,58082.0,58081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160809071,0.446886,58084.0,58081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160809364,0.446886,58084.0,58083.0,0.0509535]
["bitfinex-derivatives","BTCF0:USTF0",1726160809865,0.086088,58083.0,58082.0,0.0509535]
["bitfinex-derivatives","BTCF0:USTF0",1726160810279,0.086089,58082.0,58081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160810781,0.447887,58084.0,58079.0,0.0679654]
["bitfinex-derivatives","BTCF0:USTF0",1726160811086,0.086089,58082.0,58081.0,0.05095805]
["bitfinex-derivatives","BTCF0:USTF0",1726160811289,0.172178,58082.0,58081.0,0.05095805]
["bitfinex-derivatives","BTCF0:USTF0",1726160811477,1.288698,58082.0,58081.0,0.05095805]
["bitfinex-derivatives","BTCF0:USTF0",1726160811672,0.086092,58080.0,58079.0,0.05095805]
["bitfinex-derivatives","BTCF0:USTF0",1726160811869,0.716892,58080.0,58079.0,0.05095805]
["bitfinex-derivatives","BTCF0:USTF0",1726160812175,0.716892,58080.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160812176,0.086098,58076.0,58070.0,0.06798545]
["bitfinex-derivatives","BTCF0:USTF0",1726160812481,0.086108,58069.0,58067.0,0.42878545]
["bitfinex-derivatives","BTCF0:USTF0",1726160812677,0.084108,58069.0,58067.0,0.42878545]
["bitfinex-derivatives","BTCF0:USTF0",1726160812881,0.08611,58068.0,58067.0,0.06798545]
["bitfinex-derivatives","BTCF0:USTF0",1726160813979,0.08411,58068.0,58067.0,0.06798545]
["bitfinex-derivatives","BTCF0:USTF0",1726160814475,0.08511,58068.0,58067.0,0.06998545]
["bitfinex-derivatives","BTCF0:USTF0",1726160814882,0.08611,58068.0,58067.0,0.06998545]
["bitfinex-derivatives","BTCF0:USTF0",1726160815283,0.08611,58068.0,58067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160815494,0.08611,58068.0,58067.0,0.07004702]
["bitfinex-derivatives","BTCF0:USTF0",1726160815495,0.17222,58068.0,58067.0,0.07004702]
["bitfinex-derivatives","BTCF0:USTF0",1726160815677,0.08611,58068.0,58067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160816891,1.20275,58068.0,58067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160817887,1.28886,58068.0,58067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160818189,1.28886,58068.0,58067.0,0.07010426]
["bitfinex-derivatives","BTCF0:USTF0",1726160818688,1.28886,58068.0,58067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160819374,1.30309648,58068.0,58067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160819876,1.13287648,58068.0,58048.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1726160820082,0.086135,58052.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160820388,0.27,58055.0,58049.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1726160820389,0.086135,58051.0,58049.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1726160820685,0.27,58050.0,58042.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1726160820879,0.27,58046.0,58042.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1726160821073,0.27,58050.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726160821278,0.1245,58056.0,58042.0,0.50305705]
["bitfinex-derivatives","BTCF0:USTF0",1726160821279,0.356132,58054.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1726160821479,0.086136,58051.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726160821681,0.086138,58049.0,58042.0,0.50305705]
["bitfinex-derivatives","BTCF0:USTF0",1726160821888,0.27,58050.0,58042.0,0.50305705]
["bitfinex-derivatives","BTCF0:USTF0",1726160822087,0.3608,58057.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160822382,0.3608,58057.0,58042.0,0.50305705]
["bitfinex-derivatives","BTCF0:USTF0",1726160822383,0.27,58054.0,58042.0,0.50305705]
["bitfinex-derivatives","BTCF0:USTF0",1726160822582,0.27,58054.0,58051.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726160822790,0.27,58054.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160822989,0.001,58068.0,58053.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726160823185,0.004,58079.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726160823385,0.01447624,58083.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160823576,0.27,58088.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160823577,0.27,58088.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160823884,0.27,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160824084,0.086083,58086.0,58080.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726160824285,0.086091,58081.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160824484,0.27,58080.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160824688,0.356092,58080.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160824892,0.27,58080.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726160825088,0.27,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160825591,0.27,58076.0,58075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160826085,0.27,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160826395,0.22892189,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160826894,0.32201989,58076.0,58075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160827598,0.32701989,58076.0,58075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160828387,0.31901989,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160828787,0.23292189,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160828991,0.31901989,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160829192,0.23292189,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160829401,1.43557989,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160829587,0.35182189,58076.0,58075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160829786,0.006,58076.0,58075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160829994,0.006,58076.0,58075.0,0.447899]
["bitfinex-derivatives","BTCF0:USTF0",1726160830290,0.27,58080.0,58076.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726160830488,0.27,58080.0,58075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160830683,0.27,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1726160831294,0.3889,58085.0,58083.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726160832899,0.3889,58085.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726160832900,0.27,58085.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726160834100,0.27,58085.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160834397,0.27,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160835404,0.277,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160835909,0.285,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160836201,0.278,58085.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160836396,0.285,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160836601,0.277,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160837000,0.284,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160837500,0.285,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160837698,0.371085,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160838998,0.371085,58085.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160838999,0.086089,58082.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160839196,0.086098,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160839398,0.442196,58076.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160839604,0.356107,58070.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160841008,0.4707382,58070.0,58069.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726160841314,0.54141409,58070.0,58069.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726160841612,0.81453833,58070.0,58069.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726160842098,0.82153833,58070.0,58069.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1726160842293,0.54841409,58070.0,58069.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1726160842599,0.55241409,58070.0,58069.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1726160842806,0.82691162,58070.0,58069.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1726160843594,0.55241409,58070.0,58069.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1726160843800,0.19630709,58070.0,58069.0,0.41182801]
["bitfinex-derivatives","BTCF0:USTF0",1726160845709,0.19630587,58070.0,58069.0,0.41182801]
["bitfinex-derivatives","BTCF0:USTF0",1726160845901,0.19630587,58070.0,58069.0,0.33456521]
["bitfinex-derivatives","BTCF0:USTF0",1726160846908,0.14344492,58070.0,58069.0,0.33456521]
["bitfinex-derivatives","BTCF0:USTF0",1726160847107,0.06667023,58070.0,58069.0,1.80731321]
["bitfinex-derivatives","BTCF0:USTF0",1726160847301,0.27447603,58076.0,58075.0,0.172198]
["bitfinex-derivatives","BTCF0:USTF0",1726160847500,0.27447603,58076.0,58075.0,0.802998]
["bitfinex-derivatives","BTCF0:USTF0",1726160847704,0.3268,58084.0,58083.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726160848006,0.3268,58084.0,58083.0,0.446888]
["bitfinex-derivatives","BTCF0:USTF0",1726160849318,0.3338,58084.0,58083.0,0.447888]
["bitfinex-derivatives","BTCF0:USTF0",1726160850500,0.3378,58084.0,58083.0,0.448888]
["bitfinex-derivatives","BTCF0:USTF0",1726160850710,0.3378,58084.0,58083.0,0.4632843]
["bitfinex-derivatives","BTCF0:USTF0",1726160852307,0.011,58084.0,58083.0,0.4632843]
["bitfinex-derivatives","BTCF0:USTF0",1726160856110,0.14340425,58084.0,58083.0,0.4632843]
["bitfinex-derivatives","BTCF0:USTF0",1726160858816,0.07275006,58084.0,58083.0,1.6658523]
["bitfinex-derivatives","BTCF0:USTF0",1726160860603,0.41818355,58084.0,58083.0,1.56535508]
["bitfinex-derivatives","BTCF0:USTF0",1726160861518,0.14340425,58084.0,58083.0,1.56535508]
["bitfinex-derivatives","BTCF0:USTF0",1726160862110,0.07275006,58084.0,58083.0,1.56535508]
["bitfinex-derivatives","BTCF0:USTF0",1726160863812,0.07065419,58100.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160864017,0.1836143,58103.0,58102.0,0.172118]
["bitfinex-derivatives","BTCF0:USTF0",1726160864225,0.1228,58111.0,58110.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726160864411,0.08604,58115.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160864606,0.1228,58116.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726160865007,0.1228,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160865008,0.208839,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160866014,0.1228,58116.0,58111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160866216,0.086045,58112.0,58111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160866525,0.086054,58106.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160866714,0.086055,58105.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160866918,0.086055,58105.0,58104.0,0.37479821]
["bitfinex-derivatives","BTCF0:USTF0",1726160867219,0.086055,58105.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160868214,0.086055,58105.0,58104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160869219,0.086055,58105.0,58104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160870210,0.086055,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160870526,0.08605,58109.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160870721,0.086049,58109.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160872324,0.086049,58109.0,58108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160872515,0.086049,58109.0,58108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160873420,0.18452316,58116.0,58114.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726160873622,0.1228,58116.0,58115.0,0.35219581]
["bitfinex-derivatives","BTCF0:USTF0",1726160873816,0.18451882,58116.0,58115.0,0.35219581]
["bitfinex-derivatives","BTCF0:USTF0",1726160874015,0.18451882,58116.0,58115.0,1.85219581]
["bitfinex-derivatives","BTCF0:USTF0",1726160874219,0.1228,58116.0,58115.0,1.85219581]
["bitfinex-derivatives","BTCF0:USTF0",1726160874529,0.1228,58116.0,58115.0,0.35219581]
["bitfinex-derivatives","BTCF0:USTF0",1726160874917,0.1228,58116.0,58115.0,1.93923581]
["bitfinex-derivatives","BTCF0:USTF0",1726160875528,0.1228,58116.0,58115.0,1.94023581]
["bitfinex-derivatives","BTCF0:USTF0",1726160876732,0.1228,58116.0,58115.0,0.44023581]
["bitfinex-derivatives","BTCF0:USTF0",1726160878529,0.1228,58116.0,58115.0,0.45451455]
["bitfinex-derivatives","BTCF0:USTF0",1726160878832,0.1228,58116.0,58115.0,0.35419581]
["bitfinex-derivatives","BTCF0:USTF0",1726160878833,0.208839,58116.0,58115.0,0.35419581]
["bitfinex-derivatives","BTCF0:USTF0",1726160880322,0.294878,58116.0,58115.0,0.35419581]
["bitfinex-derivatives","BTCF0:USTF0",1726160880518,0.294878,58116.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160880519,0.086049,58109.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160880716,0.356049,58109.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160881131,0.086049,58109.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160881723,0.086049,58109.0,58108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160882134,0.086049,58109.0,58108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160882831,0.802898,58109.0,58108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160883729,0.08607,58095.0,58094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726160883931,0.27,58097.0,58090.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726160884134,0.27,58097.0,58089.0,1.947877]
["bitfinex-derivatives","BTCF0:USTF0",1726160884323,0.3608,58099.0,58089.0,1.947877]
["bitfinex-derivatives","BTCF0:USTF0",1726160884324,0.086065,58099.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726160884526,0.086068,58097.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726160884719,0.086068,58097.0,58089.0,2.13168]
["bitfinex-derivatives","BTCF0:USTF0",1726160884720,0.086068,58097.0,58093.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726160885033,0.086055,58106.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160885328,0.086055,58106.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160885728,0.086055,58106.0,58104.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726160887025,0.086048,58110.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726160887225,0.086048,58110.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160888426,0.089048,58110.0,58109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160892940,0.089048,58110.0,58109.0,0.448849]
["bitfinex-derivatives","BTCF0:USTF0",1726160897735,0.089048,58110.0,58109.0,0.734898]
["bitfinex-derivatives","BTCF0:USTF0",1726160897736,0.003,58110.0,58109.0,0.734898]
["bitfinex-derivatives","BTCF0:USTF0",1726160898239,0.003,58110.0,58109.0,1.851178]
["bitfinex-derivatives","BTCF0:USTF0",1726160898439,0.003,58110.0,58109.0,3.351178]
["bitfinex-derivatives","BTCF0:USTF0",1726160899148,0.06171968,58123.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726160899334,0.06171968,58130.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726160899646,0.086016,58132.0,58128.0,0.646821]
["bitfinex-derivatives","BTCF0:USTF0",1726160899834,0.086016,58132.0,58130.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726160900138,0.1123,58134.0,58128.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1726160900340,0.1123,58134.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726160900744,0.06171968,58136.0,58133.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160900941,0.06171968,58137.0,58135.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726160901139,0.1123,58145.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726160901338,0.002,58134.0,58133.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160901540,0.002,58134.0,58131.0,0.06810426]
["bitfinex-derivatives","BTCF0:USTF0",1726160901859,0.002,58134.0,58130.0,0.06810426]
["bitfinex-derivatives","BTCF0:USTF0",1726160901860,0.086016,58131.0,58130.0,0.06810426]
["bitfinex-derivatives","BTCF0:USTF0",1726160902056,0.086018,58130.0,58129.0,0.06810426]
["bitfinex-derivatives","BTCF0:USTF0",1726160902259,0.202118,58130.0,58128.0,0.4428843]
["bitfinex-derivatives","BTCF0:USTF0",1726160902462,0.1161,58130.0,58127.0,0.06810426]
["bitfinex-derivatives","BTCF0:USTF0",1726160902668,0.2,58128.0,58125.0,0.06810426]
["bitfinex-derivatives","BTCF0:USTF0",1726160902958,0.2,58128.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160902959,0.086028,58123.0,58122.0,0.42890426]
["bitfinex-derivatives","BTCF0:USTF0",1726160903465,0.086028,58123.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160904348,0.086022,58128.0,58122.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726160904560,0.086023,58127.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726160904744,0.086023,58127.0,58124.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726160904946,0.086023,58127.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726160905157,0.086023,58127.0,58125.0,0.286025]
["bitfinex-derivatives","BTCF0:USTF0",1726160905748,0.1161,58130.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726160905955,0.202118,58130.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726160907063,0.202118,58130.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160907358,0.1161,58130.0,58129.0,1.786019]
["bitfinex-derivatives","BTCF0:USTF0",1726160907562,0.112,58133.0,58129.0,1.786019]
["bitfinex-derivatives","BTCF0:USTF0",1726160907754,0.086015,58132.0,58130.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726160908349,0.086015,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726160908759,0.08601,58136.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726160908962,0.08601,58136.0,58135.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160909761,0.06169834,58137.0,58135.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726160909965,0.086006,58139.0,58137.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726160910151,0.086009,58136.0,58135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160910353,0.086009,58136.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160910855,0.06169834,58139.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160911166,0.086006,58139.0,58137.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726160912457,0.086006,58139.0,58137.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1726160912864,0.086006,58139.0,58137.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1726160913157,0.086006,58138.0,58137.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1726160914265,0.086006,58138.0,58137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160914454,0.086006,58138.0,58137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160914649,0.086006,58138.0,58137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160920864,0.172012,58138.0,58137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160922571,0.732812,58138.0,58137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160923163,0.818818,58138.0,58137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160924363,0.458018,58138.0,58137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160924561,0.086006,58138.0,58137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160924765,0.086006,58138.0,58137.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1726160925668,0.1198,58145.0,58137.0,1.4788]
["bitfinex-derivatives","BTCF0:USTF0",1726160925873,0.1198,58145.0,58144.0,0.646797]
["bitfinex-derivatives","BTCF0:USTF0",1726160927175,0.205796,58145.0,58144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726160928376,0.205796,58145.0,58144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160930077,0.085996,58145.0,58144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160930671,0.085996,58145.0,58144.0,0.3773344]
["bitfinex-derivatives","BTCF0:USTF0",1726160931779,0.1476812,58145.0,58144.0,0.3773344]
["bitfinex-derivatives","BTCF0:USTF0",1726160932179,0.1476812,58145.0,58144.0,0.4633314]
["bitfinex-derivatives","BTCF0:USTF0",1726160932377,0.085996,58145.0,58144.0,0.3773344]
["bitfinex-derivatives","BTCF0:USTF0",1726160932576,0.1476812,58145.0,58144.0,0.3773344]
["bitfinex-derivatives","BTCF0:USTF0",1726160932882,0.085996,58145.0,58144.0,0.3773344]
["bitfinex-derivatives","BTCF0:USTF0",1726160934983,0.085996,58145.0,58144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160934984,0.171992,58145.0,58144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726160935280,1.048752,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160935473,1.1104372,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160935870,0.5084812,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160936378,0.52244092,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160936581,0.60843692,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160937773,0.5944772,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160938784,0.532792,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160939282,0.171992,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160940276,0.532792,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160940686,0.446796,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160940877,0.085996,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160942580,0.085993,58147.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726160943979,0.4382,58154.0,58148.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726160943980,0.08599,58149.0,58148.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726160944176,0.08599,58149.0,58148.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1726160945286,0.08599,58149.0,58148.0,0.44779]
["bitfinex-derivatives","BTCF0:USTF0",1726160945485,0.08599,58149.0,58148.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726160945783,0.21824909,58149.0,58148.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726160946275,0.14767236,58149.0,58148.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726160946477,0.14767236,58149.0,58148.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1726160946678,0.21824909,58149.0,58148.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1726160947279,0.14767236,58149.0,58148.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1726160947483,0.14767236,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160947878,0.21824909,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160948078,0.14767236,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160948288,0.21824909,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160948483,0.14767236,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160948686,0.21824909,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160948985,0.14767236,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160949187,0.21824909,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160950076,0.30423909,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160950281,0.23366236,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160950680,0.30423909,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160953080,0.23366236,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160953886,0.17198,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160958292,0.25797,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160960890,0.3196597,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726160961287,1.4355797,58149.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160961497,0.286006,58138.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160961689,0.086009,58136.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160961988,0.1476987,58136.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160962695,0.1476987,58136.0,58135.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1726160963695,0.1209,58142.0,58135.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1726160963696,0.0616897,58142.0,58135.0,1.47684]
["bitfinex-derivatives","BTCF0:USTF0",1726160963895,0.0616897,58149.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160964086,0.3884897,58150.0,58148.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726160964392,0.3884897,58150.0,58149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726160964592,0.3884897,58150.0,58148.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1726160964792,0.3884897,58150.0,58148.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726160964991,0.0616897,58149.0,58148.0,0.646791]
["bitfinex-derivatives","BTCF0:USTF0",1726160966787,0.0616897,58149.0,58148.0,2.146791]
["bitfinex-derivatives","BTCF0:USTF0",1726160967185,0.0616897,58149.0,58148.0,2.147791]
["bitfinex-derivatives","BTCF0:USTF0",1726160967488,0.0616897,58149.0,58148.0,0.647791]
["bitfinex-derivatives","BTCF0:USTF0",1726160967698,0.0616897,58149.0,58148.0,0.648791]
["bitfinex-derivatives","BTCF0:USTF0",1726160967881,0.0616897,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726160968190,0.085975,58159.0,58156.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160968880,0.08597,58163.0,58156.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160969085,0.085971,58162.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726160970188,0.085972,58161.0,58159.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1726160970496,0.085972,58161.0,58159.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1726160970887,0.085972,58161.0,58160.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726160971295,0.831407,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726160971599,0.830167,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726160971987,0.830167,58165.0,58164.0,0.285968]
["bitfinex-derivatives","BTCF0:USTF0",1726160971988,0.585967,58165.0,58164.0,0.285968]
["bitfinex-derivatives","BTCF0:USTF0",1726160972182,0.5,58165.0,58164.0,0.285968]
["bitfinex-derivatives","BTCF0:USTF0",1726160972393,0.5,58165.0,58164.0,1.401728]
["bitfinex-derivatives","BTCF0:USTF0",1726160972705,0.5,58165.0,58164.0,1.762528]
["bitfinex-derivatives","BTCF0:USTF0",1726160973190,0.128,58165.0,58164.0,1.763528]
["bitfinex-derivatives","BTCF0:USTF0",1726160973388,0.128,58165.0,58164.0,1.563528]
["bitfinex-derivatives","BTCF0:USTF0",1726160973589,0.128,58165.0,58164.0,1.763528]
["bitfinex-derivatives","BTCF0:USTF0",1726160973997,0.128,58165.0,58164.0,1.764528]
["bitfinex-derivatives","BTCF0:USTF0",1726160974304,0.128,58165.0,58164.0,3.264528]
["bitfinex-derivatives","BTCF0:USTF0",1726160975290,0.128,58165.0,58164.0,2.664528]
["bitfinex-derivatives","BTCF0:USTF0",1726160975889,0.128,58165.0,58164.0,2.148768]
["bitfinex-derivatives","BTCF0:USTF0",1726160976800,0.128,58165.0,58164.0,1.948768]
["bitfinex-derivatives","BTCF0:USTF0",1726160977001,0.128,58165.0,58164.0,0.448768]
["bitfinex-derivatives","BTCF0:USTF0",1726160977493,0.128,58165.0,58164.0,0.648768]
["bitfinex-derivatives","BTCF0:USTF0",1726160977891,0.128,58165.0,58164.0,1.764528]
["bitfinex-derivatives","BTCF0:USTF0",1726160978293,0.3268,58181.0,58164.0,1.67856]
["bitfinex-derivatives","BTCF0:USTF0",1726160978501,0.085944,58180.0,58179.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160978690,0.085944,58180.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160978691,0.3608,58184.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726160978996,0.2,58178.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160979201,0.3582,58177.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160979588,0.085952,58175.0,58171.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726160980190,0.085952,58175.0,58171.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726160980393,0.085952,58175.0,58171.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726160980613,0.085952,58175.0,58174.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726160980796,0.3582,58177.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726160981101,0.2349,58177.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726160981305,0.085946,58179.0,58174.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160981599,0.085947,58178.0,58174.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726160982601,0.085947,58178.0,58174.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726160983101,0.085949,58177.0,58174.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726160983301,0.2,58182.0,58174.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1726160983611,0.08595,58176.0,58174.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1726160985402,0.08595,58176.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726160986300,0.085946,58179.0,58178.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726160986504,0.085946,58179.0,58178.0,0.285946]
["bitfinex-derivatives","BTCF0:USTF0",1726160988610,0.085946,58179.0,58178.0,0.287946]
["bitfinex-derivatives","BTCF0:USTF0",1726160989215,0.14759005,58182.0,58181.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726160990806,0.085941,58182.0,58181.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726160991202,0.085941,58182.0,58181.0,0.46112533]
["bitfinex-derivatives","BTCF0:USTF0",1726160991407,0.2427,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726160991902,0.171882,58182.0,58181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160992103,0.171882,58182.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160992104,0.085963,58167.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160992309,0.085947,58178.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160992310,0.085962,58168.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160992505,0.122,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726160993000,0.122,58166.0,58165.0,0.285966]
["bitfinex-derivatives","BTCF0:USTF0",1726160993409,0.122,58166.0,58165.0,0.646766]
["bitfinex-derivatives","BTCF0:USTF0",1726160994211,0.122,58166.0,58165.0,0.647766]
["bitfinex-derivatives","BTCF0:USTF0",1726160995012,0.1235,58176.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1726160995221,0.2418,58175.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1726160995515,0.085953,58174.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1726160996110,0.085953,58174.0,58173.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726160996518,0.085953,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726160996715,0.085957,58171.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726160997812,0.085957,58171.0,58170.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1726160998514,0.085957,58171.0,58170.0,0.447759]
["bitfinex-derivatives","BTCF0:USTF0",1726160999613,0.086957,58171.0,58170.0,0.448759]
["bitfinex-derivatives","BTCF0:USTF0",1726160999813,0.001,58171.0,58170.0,0.448759]
["bitfinex-derivatives","BTCF0:USTF0",1726161000413,0.086957,58171.0,58170.0,0.448759]
["bitfinex-derivatives","BTCF0:USTF0",1726161000623,0.001,58171.0,58170.0,0.448759]
["bitfinex-derivatives","BTCF0:USTF0",1726161000919,0.001,58171.0,58170.0,0.46325418]
["bitfinex-derivatives","BTCF0:USTF0",1726161001819,0.06265605,58171.0,58170.0,0.46325418]
["bitfinex-derivatives","BTCF0:USTF0",1726161002017,0.001,58171.0,58170.0,0.46325418]
["bitfinex-derivatives","BTCF0:USTF0",1726161002213,0.06265605,58171.0,58170.0,0.46325418]
["bitfinex-derivatives","BTCF0:USTF0",1726161003019,0.14861305,58171.0,58170.0,0.46325418]
["bitfinex-derivatives","BTCF0:USTF0",1726161003829,0.14861305,58171.0,58170.0,0.37729518]
["bitfinex-derivatives","BTCF0:USTF0",1726161004325,0.14861305,58171.0,58170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726161004826,0.14861305,58171.0,58157.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726161004827,0.085972,58162.0,58157.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726161005015,0.1177,58161.0,58155.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161005220,0.06166233,58160.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726161005520,0.06166233,58168.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726161005725,0.06166233,58168.0,58167.0,0.285963]
["bitfinex-derivatives","BTCF0:USTF0",1726161005913,0.2411,58175.0,58167.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726161006113,0.1177,58175.0,58173.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161007122,0.1177,58175.0,58174.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726161008720,0.1207,58175.0,58174.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726161009214,0.206651,58175.0,58174.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726161009624,0.206651,58175.0,58174.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1726161010015,0.206651,58175.0,58174.0,0.10201603]
["bitfinex-derivatives","BTCF0:USTF0",1726161012421,0.088951,58175.0,58174.0,0.10201603]
["bitfinex-derivatives","BTCF0:USTF0",1726161013427,0.088951,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161014621,0.088951,58175.0,58174.0,0.01646121]
["bitfinex-derivatives","BTCF0:USTF0",1726161015826,0.003,58175.0,58174.0,0.10241421]
["bitfinex-derivatives","BTCF0:USTF0",1726161017320,0.088951,58175.0,58174.0,0.10241421]
["bitfinex-derivatives","BTCF0:USTF0",1726161018334,0.003,58175.0,58174.0,0.10241421]
["bitfinex-derivatives","BTCF0:USTF0",1726161020834,0.003,58175.0,58174.0,1.60241421]
["bitfinex-derivatives","BTCF0:USTF0",1726161021436,0.003,58175.0,58174.0,2.20404721]
["bitfinex-derivatives","BTCF0:USTF0",1726161022131,0.003,58175.0,58174.0,2.32694721]
["bitfinex-derivatives","BTCF0:USTF0",1726161023330,0.06164908,58184.0,58183.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726161023525,0.06164908,58184.0,58183.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1726161023920,0.06164908,58184.0,58183.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726161024136,0.06164908,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726161024329,0.3608,58186.0,58185.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726161024628,0.42244025,58186.0,58185.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726161025126,0.3608,58186.0,58185.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726161025327,0.06164025,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726161025645,0.1257,58188.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726161027239,0.06164025,58188.0,58187.0,1.401494]
["bitfinex-derivatives","BTCF0:USTF0",1726161027433,0.06164025,58188.0,58187.0,1.647394]
["bitfinex-derivatives","BTCF0:USTF0",1726161027733,0.06164025,58193.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726161028123,0.06164025,58193.0,58191.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161028124,0.06164025,58193.0,58187.0,0.01523351]
["bitfinex-derivatives","BTCF0:USTF0",1726161028431,0.06164025,58192.0,58191.0,0.285928]
["bitfinex-derivatives","BTCF0:USTF0",1726161028833,0.3608,58194.0,58193.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726161031234,0.1289,58202.0,58201.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726161031626,0.214811,58202.0,58201.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726161032134,0.1289,58202.0,58197.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726161032335,0.3608,58198.0,58197.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726161033337,0.446717,58198.0,58197.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726161033528,0.3608,58198.0,58197.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1726161034038,0.3608,58198.0,58197.0,0.286919]
["bitfinex-derivatives","BTCF0:USTF0",1726161034425,0.3608,58198.0,58197.0,0.287919]
["bitfinex-derivatives","BTCF0:USTF0",1726161034833,0.3608,58198.0,58197.0,0.286919]
["bitfinex-derivatives","BTCF0:USTF0",1726161035035,0.3608,58198.0,58197.0,0.287919]
["bitfinex-derivatives","BTCF0:USTF0",1726161036827,0.3608,58198.0,58197.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1726161037937,0.3608,58198.0,58197.0,0.287919]
["bitfinex-derivatives","BTCF0:USTF0",1726161038127,0.3608,58198.0,58197.0,0.373838]
["bitfinex-derivatives","BTCF0:USTF0",1726161038334,0.3608,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726161038634,0.3608,58209.0,58208.0,0.285903]
["bitfinex-derivatives","BTCF0:USTF0",1726161039739,0.3608,58209.0,58208.0,0.286903]
["bitfinex-derivatives","BTCF0:USTF0",1726161040656,0.3608,58209.0,58208.0,0.287903]
["bitfinex-derivatives","BTCF0:USTF0",1726161040939,0.085892,58216.0,58214.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726161041240,0.3608,58220.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726161042030,0.3608,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726161042235,0.48689948,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726161042430,0.48689948,58220.0,58219.0,0.285886]
["bitfinex-derivatives","BTCF0:USTF0",1726161042735,0.48689948,58220.0,58219.0,1.401166]
["bitfinex-derivatives","BTCF0:USTF0",1726161042928,0.48689948,58220.0,58219.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161043236,0.085887,58219.0,58216.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161044039,0.085889,58218.0,58216.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161044341,0.35610832,58220.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726161044647,0.35478831,58220.0,58217.0,1.585889]
["bitfinex-derivatives","BTCF0:USTF0",1726161045032,0.44067331,58220.0,58217.0,1.585889]
["bitfinex-derivatives","BTCF0:USTF0",1726161045448,0.085888,58218.0,58217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726161045740,0.35478831,58220.0,58217.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726161045938,0.35478831,58220.0,58219.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161046540,0.44067331,58220.0,58219.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161047040,0.44067331,58220.0,58219.0,0.285886]
["bitfinex-derivatives","BTCF0:USTF0",1726161047833,0.44067331,58220.0,58219.0,0.286886]
["bitfinex-derivatives","BTCF0:USTF0",1726161048230,0.3608,58226.0,58222.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726161048231,0.085879,58224.0,58222.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726161048842,0.085881,58223.0,58222.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726161049542,0.085881,58223.0,58222.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726161049929,0.3608,58226.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726161050146,0.446676,58226.0,58225.0,0.285878]
["bitfinex-derivatives","BTCF0:USTF0",1726161050547,0.3608,58226.0,58225.0,0.285878]
["bitfinex-derivatives","BTCF0:USTF0",1726161051236,0.3608,58226.0,58225.0,0.286878]
["bitfinex-derivatives","BTCF0:USTF0",1726161052830,0.3608,58226.0,58225.0,0.287878]
["bitfinex-derivatives","BTCF0:USTF0",1726161055342,0.06159908,58227.0,58225.0,0.287878]
["bitfinex-derivatives","BTCF0:USTF0",1726161055343,0.06159908,58227.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726161055545,0.06159908,58227.0,58225.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726161055546,0.1188,58228.0,58227.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726161056346,0.05090908,58231.0,58227.0,1.12064]
["bitfinex-derivatives","BTCF0:USTF0",1726161056550,0.3608,58250.0,58247.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726161056742,0.3608,58250.0,58230.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726161056743,0.3608,58250.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726161057049,0.3608,58250.0,58245.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161057255,0.1186,58254.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726161057554,0.4794,58254.0,58253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161058349,0.565235,58254.0,58253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161058551,0.4794,58254.0,58248.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1726161058744,0.085842,58249.0,58246.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161059144,0.565236,58254.0,58247.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726161059347,0.565236,58254.0,58250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161059544,0.085837,58253.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726161059849,0.085837,58253.0,58250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161059850,0.1186,58254.0,58250.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726161060155,0.1186,58254.0,58253.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726161060647,0.1186,58254.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726161061741,0.565235,58254.0,58253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161061943,0.4794,58254.0,58253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161062136,0.4794,58254.0,58253.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726161062443,0.565235,58254.0,58253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161062641,0.204435,58254.0,58253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161063052,0.565235,58254.0,58253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161063451,0.565235,58254.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161063452,0.6794,58254.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161063661,0.085852,58243.0,58241.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726161063954,0.1181,58242.0,58241.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161064543,0.203952,58242.0,58241.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161064744,0.203952,58242.0,58241.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726161064947,0.203952,58242.0,58241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161065452,0.203952,58242.0,58241.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726161065962,0.1181,58242.0,58241.0,0.287854]
["bitfinex-derivatives","BTCF0:USTF0",1726161066443,0.3608,58248.0,58241.0,0.21610387]
["bitfinex-derivatives","BTCF0:USTF0",1726161066645,0.1174,58247.0,58242.0,0.05057046]
["bitfinex-derivatives","BTCF0:USTF0",1726161066848,0.085852,58243.0,58242.0,0.05057046]
["bitfinex-derivatives","BTCF0:USTF0",1726161067354,0.085852,58242.0,58241.0,0.06669178]
["bitfinex-derivatives","BTCF0:USTF0",1726161067946,0.085852,58242.0,58241.0,0.01610387]
["bitfinex-derivatives","BTCF0:USTF0",1726161068154,0.085852,58242.0,58241.0,0.01510387]
["bitfinex-derivatives","BTCF0:USTF0",1726161068651,0.085852,58242.0,58241.0,0.37690387]
["bitfinex-derivatives","BTCF0:USTF0",1726161068957,0.085852,58242.0,58241.0,0.01610387]
["bitfinex-derivatives","BTCF0:USTF0",1726161070252,0.17171,58240.0,58239.0,0.06763991]
["bitfinex-derivatives","BTCF0:USTF0",1726161070450,0.5608,58242.0,58239.0,0.06753606]
["bitfinex-derivatives","BTCF0:USTF0",1726161070653,0.51512,58241.0,58238.0,0.06753606]
["bitfinex-derivatives","BTCF0:USTF0",1726161070860,0.51512,58241.0,58235.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726161070861,0.085858,58238.0,58237.0,0.06753606]
["bitfinex-derivatives","BTCF0:USTF0",1726161071050,0.171716,58238.0,58237.0,0.06753606]
["bitfinex-derivatives","BTCF0:USTF0",1726161071362,0.171716,58238.0,58237.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161071363,0.085858,58238.0,58237.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161071558,0.085858,58238.0,58237.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1726161071757,0.085863,58235.0,58234.0,0.098863]
["bitfinex-derivatives","BTCF0:USTF0",1726161071952,0.085863,58235.0,58234.0,0.22970673]
["bitfinex-derivatives","BTCF0:USTF0",1726161072149,0.085863,58235.0,58234.0,0.098863]
["bitfinex-derivatives","BTCF0:USTF0",1726161072350,0.085859,58238.0,58237.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726161072661,0.3608,58241.0,58238.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726161072851,0.532508,58241.0,58240.0,0.06758795]
["bitfinex-derivatives","BTCF0:USTF0",1726161073252,0.085855,58240.0,58239.0,0.06758795]
["bitfinex-derivatives","BTCF0:USTF0",1726161073447,0.085861,58236.0,58235.0,0.0844908]
["bitfinex-derivatives","BTCF0:USTF0",1726161073646,0.085861,58236.0,58235.0,0.21533382]
["bitfinex-derivatives","BTCF0:USTF0",1726161073846,0.085861,58236.0,58235.0,0.0844908]
["bitfinex-derivatives","BTCF0:USTF0",1726161074360,0.085863,58235.0,58234.0,1.71444042]
["bitfinex-derivatives","BTCF0:USTF0",1726161074560,0.208463,58235.0,58234.0,1.51444042]
["bitfinex-derivatives","BTCF0:USTF0",1726161074759,0.208463,58235.0,58234.0,0.01444042]
["bitfinex-derivatives","BTCF0:USTF0",1726161074961,0.208463,58235.0,58226.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726161074962,0.085874,58228.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161075151,0.2304,58234.0,58226.0,0.46066413]
["bitfinex-derivatives","BTCF0:USTF0",1726161075347,0.085875,58227.0,58226.0,0.46066413]
["bitfinex-derivatives","BTCF0:USTF0",1726161075666,0.085875,58227.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161075960,0.085881,58223.0,58222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726161076555,0.085881,58223.0,58222.0,1.785882]
["bitfinex-derivatives","BTCF0:USTF0",1726161076761,0.085889,58218.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726161076961,0.085894,58214.0,58211.0,0.01415171]
["bitfinex-derivatives","BTCF0:USTF0",1726161077165,0.2,58216.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726161077469,0.2,58216.0,58205.0,0.446707]
["bitfinex-derivatives","BTCF0:USTF0",1726161077470,0.085898,58211.0,58205.0,0.446707]
["bitfinex-derivatives","BTCF0:USTF0",1726161077762,0.085898,58211.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161077965,0.0859,58210.0,58206.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726161078172,0.0799,58210.0,58206.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726161078354,0.0799,58210.0,58205.0,0.37481765]
["bitfinex-derivatives","BTCF0:USTF0",1726161078764,0.1141,58209.0,58205.0,0.37481765]
["bitfinex-derivatives","BTCF0:USTF0",1726161079459,0.1141,58209.0,58206.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161079661,0.1141,58209.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726161079662,0.2,58207.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726161079968,0.3608,58208.0,58201.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726161079969,0.446703,58208.0,58201.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726161080271,0.446703,58208.0,58201.0,0.285912]
["bitfinex-derivatives","BTCF0:USTF0",1726161080455,0.446703,58208.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161080965,0.446703,58208.0,58201.0,0.285912]
["bitfinex-derivatives","BTCF0:USTF0",1726161081169,0.3608,58208.0,58201.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161081364,0.285906,58206.0,58205.0,0.10145987]
["bitfinex-derivatives","BTCF0:USTF0",1726161081673,0.285906,58206.0,58205.0,0.13092297]
["bitfinex-derivatives","BTCF0:USTF0",1726161082058,0.285906,58206.0,58205.0,0.23238284]
["bitfinex-derivatives","BTCF0:USTF0",1726161082472,0.285906,58206.0,58205.0,0.13092297]
["bitfinex-derivatives","BTCF0:USTF0",1726161083062,0.285906,58206.0,58205.0,0.13192297]
["bitfinex-derivatives","BTCF0:USTF0",1726161083370,0.285906,58206.0,58205.0,0.21643946]
["bitfinex-derivatives","BTCF0:USTF0",1726161083760,0.290906,58206.0,58205.0,0.21743946]
["bitfinex-derivatives","BTCF0:USTF0",1726161084068,0.090906,58206.0,58205.0,0.13292297]
["bitfinex-derivatives","BTCF0:USTF0",1726161084367,0.090906,58206.0,58205.0,0.21739979]
["bitfinex-derivatives","BTCF0:USTF0",1726161085264,0.090906,58206.0,58205.0,0.21739726]
["bitfinex-derivatives","BTCF0:USTF0",1726161085457,0.205,58206.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161085658,0.290906,58206.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161085859,0.376812,58206.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161086070,0.08591,58203.0,58202.0,0.08447682]
["bitfinex-derivatives","BTCF0:USTF0",1726161086275,0.085911,58202.0,58201.0,0.08447682]
["bitfinex-derivatives","BTCF0:USTF0",1726161086571,0.085914,58200.0,58199.0,0.08447682]
["bitfinex-derivatives","BTCF0:USTF0",1726161087361,0.3608,58203.0,58197.0,0.37497688]
["bitfinex-derivatives","BTCF0:USTF0",1726161087362,0.084916,58199.0,58198.0,0.08447682]
["bitfinex-derivatives","BTCF0:USTF0",1726161087566,0.085917,58198.0,58197.0,0.4594537]
["bitfinex-derivatives","BTCF0:USTF0",1726161087761,0.085917,58198.0,58197.0,0.59038067]
["bitfinex-derivatives","BTCF0:USTF0",1726161088455,0.085917,58198.0,58197.0,0.4594537]
["bitfinex-derivatives","BTCF0:USTF0",1726161089363,0.085917,58198.0,58197.0,0.37497688]
["bitfinex-derivatives","BTCF0:USTF0",1726161090255,0.087917,58198.0,58197.0,0.37497688]
["bitfinex-derivatives","BTCF0:USTF0",1726161090663,0.087917,58198.0,58197.0,0.37597688]
["bitfinex-derivatives","BTCF0:USTF0",1726161091767,0.734634,58198.0,58197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161091965,0.085926,58192.0,58189.0,0.06749408]
["bitfinex-derivatives","BTCF0:USTF0",1726161092160,0.171874,58185.0,58184.0,0.06749408]
["bitfinex-derivatives","BTCF0:USTF0",1726161092369,0.171874,58185.0,58178.0,0.06752916]
["bitfinex-derivatives","BTCF0:USTF0",1726161092370,0.446737,58185.0,58178.0,0.06752916]
["bitfinex-derivatives","BTCF0:USTF0",1726161092565,0.085951,58175.0,58174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726161094366,0.085951,58175.0,58174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726161094562,0.075951,58175.0,58174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726161095163,0.187651,58175.0,58174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726161095468,0.187651,58175.0,58174.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726161096170,0.190651,58175.0,58174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726161096370,0.1147,58175.0,58174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726161096571,0.200651,58175.0,58174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726161097072,0.205651,58175.0,58174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726161099876,0.291602,58175.0,58174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726161100062,0.205651,58175.0,58174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726161100476,0.14544384,58175.0,58174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726161100867,0.05949284,58175.0,58174.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1726161101069,0.008,58175.0,58174.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1726161101375,0.085949,58177.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726161101574,0.08595,58176.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726161101773,0.085951,58175.0,58174.0,0.07352916]
["bitfinex-derivatives","BTCF0:USTF0",1726161102375,0.085951,58175.0,58174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726161103270,0.085951,58175.0,58174.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1726161103571,0.085951,58175.0,58174.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1726161103966,0.090951,58175.0,58174.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1726161104275,0.005,58175.0,58174.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1726161104480,0.005,58175.0,58174.0,0.78374362]
["bitfinex-derivatives","BTCF0:USTF0",1726161104882,0.005,58175.0,58174.0,0.78374032]
["bitfinex-derivatives","BTCF0:USTF0",1726161105468,0.005,58175.0,58174.0,0.32440019]
["bitfinex-derivatives","BTCF0:USTF0",1726161105469,0.090951,58175.0,58174.0,0.32440019]
["bitfinex-derivatives","BTCF0:USTF0",1726161105979,0.290951,58175.0,58174.0,0.23844719]
["bitfinex-derivatives","BTCF0:USTF0",1726161106175,0.290951,58175.0,58174.0,0.13698732]
["bitfinex-derivatives","BTCF0:USTF0",1726161106371,0.23934606,58175.0,58174.0,0.23844719]
["bitfinex-derivatives","BTCF0:USTF0",1726161106573,0.23934606,58175.0,58174.0,0.13698732]
["bitfinex-derivatives","BTCF0:USTF0",1726161107283,0.23934606,58175.0,58174.0,0.23848942]
["bitfinex-derivatives","BTCF0:USTF0",1726161107476,0.23934606,58175.0,58174.0,0.13698732]
["bitfinex-derivatives","BTCF0:USTF0",1726161107779,0.23934606,58175.0,58174.0,0.23851664]
["bitfinex-derivatives","BTCF0:USTF0",1726161108479,0.23934606,58175.0,58174.0,0.13698732]
["bitfinex-derivatives","BTCF0:USTF0",1726161108681,0.32529706,58175.0,58174.0,0.13698732]
["bitfinex-derivatives","BTCF0:USTF0",1726161108874,0.23934606,58175.0,58174.0,0.13698732]
["bitfinex-derivatives","BTCF0:USTF0",1726161109379,0.23934606,58175.0,58174.0,0.29642879]
["bitfinex-derivatives","BTCF0:USTF0",1726161109782,0.23934606,58175.0,58174.0,0.29643504]
["bitfinex-derivatives","BTCF0:USTF0",1726161110873,0.085949,58177.0,58174.0,0.29643504]
["bitfinex-derivatives","BTCF0:USTF0",1726161111072,0.08595,58176.0,58175.0,0.29043504]
["bitfinex-derivatives","BTCF0:USTF0",1726161111273,0.1719,58176.0,58175.0,0.29043848]
["bitfinex-derivatives","BTCF0:USTF0",1726161111475,1.24457396,58176.0,58175.0,0.13099358]
["bitfinex-derivatives","BTCF0:USTF0",1726161111977,1.15862396,58176.0,58175.0,0.13099358]
["bitfinex-derivatives","BTCF0:USTF0",1726161112176,0.24294396,58176.0,58175.0,0.13099358]
["bitfinex-derivatives","BTCF0:USTF0",1726161112573,0.24294396,58176.0,58175.0,0.29043998]
["bitfinex-derivatives","BTCF0:USTF0",1726161113184,0.15693108,58176.0,58175.0,0.29043998]
["bitfinex-derivatives","BTCF0:USTF0",1726161113378,0.08595,58176.0,58175.0,0.29043998]
["bitfinex-derivatives","BTCF0:USTF0",1726161113776,0.08995,58176.0,58175.0,0.29143998]
["bitfinex-derivatives","BTCF0:USTF0",1726161114172,0.28995,58176.0,58175.0,0.29143998]
["bitfinex-derivatives","BTCF0:USTF0",1726161114384,1.31968,58176.0,58171.0,0.11836985]
["bitfinex-derivatives","BTCF0:USTF0",1726161114677,0.5608,58172.0,58165.0,0.11836985]
["bitfinex-derivatives","BTCF0:USTF0",1726161114879,0.5608,58172.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726161114880,0.085965,58166.0,58163.0,0.20433885]
["bitfinex-derivatives","BTCF0:USTF0",1726161115281,0.646768,58164.0,58163.0,0.11836985]
["bitfinex-derivatives","BTCF0:USTF0",1726161115593,0.646768,58164.0,58163.0,0.30625204]
["bitfinex-derivatives","BTCF0:USTF0",1726161115882,0.085962,58168.0,58163.0,0.30625204]
["bitfinex-derivatives","BTCF0:USTF0",1726161116091,0.085964,58167.0,58165.0,0.20467763]
["bitfinex-derivatives","BTCF0:USTF0",1726161116280,0.085965,58166.0,58165.0,0.11871263]
["bitfinex-derivatives","BTCF0:USTF0",1726161116490,0.085965,58166.0,58165.0,0.1870523]
["bitfinex-derivatives","BTCF0:USTF0",1726161116796,0.085965,58166.0,58165.0,0.1890523]
["bitfinex-derivatives","BTCF0:USTF0",1726161116976,0.446765,58166.0,58165.0,0.30778079]
["bitfinex-derivatives","BTCF0:USTF0",1726161117177,0.446765,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161117385,0.3608,58166.0,58165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726161117582,0.446765,58166.0,58165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726161118190,0.53273,58166.0,58165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726161119082,0.73273,58166.0,58165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726161119883,1.84849,58166.0,58165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726161122389,0.446765,58166.0,58165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726161122692,0.646765,58166.0,58165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726161122882,0.3608,58166.0,58165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726161123224,0.3608,58166.0,58165.0,0.28029276]
["bitfinex-derivatives","BTCF0:USTF0",1726161123498,0.5608,58166.0,58165.0,0.28029276]
["bitfinex-derivatives","BTCF0:USTF0",1726161124195,0.646765,58166.0,58165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726161124397,0.646765,58166.0,58165.0,0.16647189]
["bitfinex-derivatives","BTCF0:USTF0",1726161125396,0.3608,58166.0,58165.0,0.5590484]
["bitfinex-derivatives","BTCF0:USTF0",1726161125599,0.3608,58166.0,58165.0,0.55905387]
["bitfinex-derivatives","BTCF0:USTF0",1726161125786,0.3608,58166.0,58165.0,0.55906943]
["bitfinex-derivatives","BTCF0:USTF0",1726161125993,0.3608,58166.0,58165.0,0.43996221]
["bitfinex-derivatives","BTCF0:USTF0",1726161126394,0.58654757,58166.0,58165.0,0.47309288]
["bitfinex-derivatives","BTCF0:USTF0",1726161126700,0.53493261,58166.0,58165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726161127588,0.53493261,58166.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1726161127589,1.65069261,58166.0,58158.0,0.06805676]
["bitfinex-derivatives","BTCF0:USTF0",1726161127790,1.65069261,58166.0,58153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726161127791,0.3608,58159.0,58156.0,0.06805676]
["bitfinex-derivatives","BTCF0:USTF0",1726161127987,0.2,58157.0,58156.0,0.06805676]
["bitfinex-derivatives","BTCF0:USTF0",1726161128188,0.371956,58157.0,58154.0,0.06805676]
["bitfinex-derivatives","BTCF0:USTF0",1726161128388,0.085981,58155.0,58154.0,0.06807151]
["bitfinex-derivatives","BTCF0:USTF0",1726161128589,0.085984,58153.0,58152.0,0.01432542]
["bitfinex-derivatives","BTCF0:USTF0",1726161128896,0.5608,58153.0,58145.0,0.42887151]
["bitfinex-derivatives","BTCF0:USTF0",1726161129097,0.073994,58146.0,58145.0,0.42887151]
["bitfinex-derivatives","BTCF0:USTF0",1726161129295,0.073994,58146.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161129806,0.5608,58146.0,58141.0,0.06807151]
["bitfinex-derivatives","BTCF0:USTF0",1726161130096,0.086002,58141.0,58139.0,0.06807151]
["bitfinex-derivatives","BTCF0:USTF0",1726161130301,0.074002,58141.0,58138.0,0.06807151]
["bitfinex-derivatives","BTCF0:USTF0",1726161130488,0.074002,58141.0,58137.0,0.08223412]
["bitfinex-derivatives","BTCF0:USTF0",1726161130690,0.060002,58141.0,58137.0,0.08223412]
["bitfinex-derivatives","BTCF0:USTF0",1726161131090,0.046002,58141.0,58137.0,0.08223412]
["bitfinex-derivatives","BTCF0:USTF0",1726161131298,0.046002,58141.0,58137.0,0.01416261]
["bitfinex-derivatives","BTCF0:USTF0",1726161131299,0.086003,58140.0,58137.0,0.01416261]
["bitfinex-derivatives","BTCF0:USTF0",1726161131501,0.2,58138.0,58134.0,0.06807151]
["bitfinex-derivatives","BTCF0:USTF0",1726161131801,0.32214,58141.0,58134.0,0.06807151]
["bitfinex-derivatives","BTCF0:USTF0",1726161132010,0.5618,58146.0,58136.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161132309,0.001,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726161132798,0.3608,58152.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726161133704,0.3608,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726161134006,0.3608,58158.0,58157.0,0.2170188]
["bitfinex-derivatives","BTCF0:USTF0",1726161134494,0.312,58171.0,58157.0,0.57673163]
["bitfinex-derivatives","BTCF0:USTF0",1726161134695,0.285958,58171.0,58164.0,0.06791146]
["bitfinex-derivatives","BTCF0:USTF0",1726161134895,0.085959,58170.0,58168.0,0.06791146]
["bitfinex-derivatives","BTCF0:USTF0",1726161135101,0.085959,58170.0,58166.0,0.0848901]
["bitfinex-derivatives","BTCF0:USTF0",1726161135407,0.085959,58170.0,58167.0,0.21590879]
["bitfinex-derivatives","BTCF0:USTF0",1726161135594,0.085959,58170.0,58167.0,0.0848901]
["bitfinex-derivatives","BTCF0:USTF0",1726161135796,0.085959,58170.0,58166.0,0.0848901]
["bitfinex-derivatives","BTCF0:USTF0",1726161135996,0.5608,58167.0,58166.0,0.0848901]
["bitfinex-derivatives","BTCF0:USTF0",1726161136508,0.5608,58167.0,58165.0,0.1708551]
["bitfinex-derivatives","BTCF0:USTF0",1726161137300,0.3608,58167.0,58165.0,0.1708551]
["bitfinex-derivatives","BTCF0:USTF0",1726161137496,0.3748,58167.0,58165.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726161138114,0.3748,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726161138300,0.014,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726161138610,0.025,58167.0,58166.0,0.21697708]
["bitfinex-derivatives","BTCF0:USTF0",1726161139499,0.3848,58167.0,58166.0,0.3018996]
["bitfinex-derivatives","BTCF0:USTF0",1726161139894,0.5848,58167.0,58166.0,0.3018996]
["bitfinex-derivatives","BTCF0:USTF0",1726161140099,0.5838,58167.0,58166.0,0.3018996]
["bitfinex-derivatives","BTCF0:USTF0",1726161140513,0.5838,58167.0,58165.0,0.08492252]
["bitfinex-derivatives","BTCF0:USTF0",1726161140811,0.669763,58167.0,58165.0,0.08492252]
["bitfinex-derivatives","BTCF0:USTF0",1726161141207,0.085965,58166.0,58165.0,0.08492252]
["bitfinex-derivatives","BTCF0:USTF0",1726161141410,0.085965,58166.0,58164.0,0.08492252]
["bitfinex-derivatives","BTCF0:USTF0",1726161141611,0.085965,58166.0,58162.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726161142913,0.008,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726161143209,0.016,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726161143407,0.216,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726161143604,0.016,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726161143801,0.018,58166.0,58165.0,0.446766]
["bitfinex-derivatives","BTCF0:USTF0",1726161144207,0.018,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726161144800,0.017,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726161145113,0.017,58166.0,58165.0,0.10041346]
["bitfinex-derivatives","BTCF0:USTF0",1726161145407,0.019,58166.0,58165.0,0.10041346]
["bitfinex-derivatives","BTCF0:USTF0",1726161145610,0.021,58166.0,58165.0,0.10041346]
["bitfinex-derivatives","BTCF0:USTF0",1726161146205,0.021,58166.0,58165.0,0.54717946]
["bitfinex-derivatives","BTCF0:USTF0",1726161146405,0.021,58166.0,58165.0,0.46121346]
["bitfinex-derivatives","BTCF0:USTF0",1726161148316,0.021,58166.0,58165.0,1.96121346]
["bitfinex-derivatives","BTCF0:USTF0",1726161148721,0.3503903,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726161149107,0.2,58175.0,58174.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726161149313,0.1225,58178.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726161149707,0.3608,58181.0,58180.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726161149917,0.446743,58181.0,58180.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726161150620,0.3608,58181.0,58180.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726161150926,0.00128,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726161151306,0.3608,58188.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726161151511,0.3608,58188.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726161152224,0.085932,58189.0,58178.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726161152225,0.085932,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726161153023,0.005,58188.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726161154113,0.005,58188.0,58187.0,0.33642521]
["bitfinex-derivatives","BTCF0:USTF0",1726161155124,0.028,58189.0,58188.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726161155520,0.014,58189.0,58188.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726161155725,0.3608,58195.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726161156424,0.31780749,58195.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726161156924,0.31780749,58195.0,58194.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726161156925,0.33180749,58195.0,58194.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726161157426,0.014,58195.0,58194.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726161157627,0.014,58195.0,58194.0,0.10117137]
["bitfinex-derivatives","BTCF0:USTF0",1726161158221,0.014,58195.0,58194.0,0.18709437]
["bitfinex-derivatives","BTCF0:USTF0",1726161158222,0.028,58195.0,58194.0,0.18709437]
["bitfinex-derivatives","BTCF0:USTF0",1726161158926,0.014,58195.0,58194.0,0.18609437]
["bitfinex-derivatives","BTCF0:USTF0",1726161159227,0.00235548,58195.0,58194.0,1.30261437]
["bitfinex-derivatives","BTCF0:USTF0",1726161159427,0.00235548,58195.0,58194.0,1.50261437]
["bitfinex-derivatives","BTCF0:USTF0",1726161159628,0.085904,58207.0,58206.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726161160825,0.099904,58207.0,58206.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726161161531,0.113904,58207.0,58206.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726161162524,0.113904,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161163232,0.313904,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161163729,0.45254623,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161164322,0.51417044,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161166227,0.42826644,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161166426,0.16664223,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161169329,0.085906,58206.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726161169536,0.13864423,58206.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726161169930,0.13864423,58206.0,58202.0,0.01421529]
["bitfinex-derivatives","BTCF0:USTF0",1726161169931,0.08591,58203.0,58202.0,0.01421529]
["bitfinex-derivatives","BTCF0:USTF0",1726161170132,0.08591,58203.0,58199.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726161170133,0.085913,58201.0,58199.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726161170440,0.05273823,58200.0,58199.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726161171337,0.18773386,58200.0,58199.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726161171528,0.25447209,58200.0,58199.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726161171724,0.099914,58200.0,58199.0,0.10018304]
["bitfinex-derivatives","BTCF0:USTF0",1726161172726,0.105914,58200.0,58199.0,0.01526804]
["bitfinex-derivatives","BTCF0:USTF0",1726161174640,0.02,58200.0,58199.0,0.10118404]
["bitfinex-derivatives","BTCF0:USTF0",1726161178735,0.07273924,58200.0,58199.0,0.10118404]
["bitfinex-derivatives","BTCF0:USTF0",1726161178933,0.15865324,58200.0,58199.0,0.10118404]
["bitfinex-derivatives","BTCF0:USTF0",1726161179738,0.29364786,58200.0,58199.0,0.10118404]
["bitfinex-derivatives","BTCF0:USTF0",1726161179942,0.3463871,58200.0,58199.0,0.10118404]
["bitfinex-derivatives","BTCF0:USTF0",1726161180146,0.3463871,58200.0,58199.0,0.01526804]
["bitfinex-derivatives","BTCF0:USTF0",1726161180648,0.15865324,58200.0,58199.0,0.10118404]
["bitfinex-derivatives","BTCF0:USTF0",1726161182438,0.07273924,58200.0,58199.0,0.10118404]
["bitfinex-derivatives","BTCF0:USTF0",1726161182832,0.2086469,58200.0,58199.0,0.10118404]
["bitfinex-derivatives","BTCF0:USTF0",1726161183040,0.26138614,58200.0,58199.0,0.10118404]
["bitfinex-derivatives","BTCF0:USTF0",1726161183446,0.07273924,58200.0,58199.0,0.10118404]
["bitfinex-derivatives","BTCF0:USTF0",1726161186544,0.07273924,58200.0,58199.0,1.60118404]
["bitfinex-derivatives","BTCF0:USTF0",1726161186747,0.02,58200.0,58199.0,1.66891503]
["bitfinex-derivatives","BTCF0:USTF0",1726161187449,0.02,58200.0,58199.0,1.60118404]
["bitfinex-derivatives","BTCF0:USTF0",1726161189454,0.02,58200.0,58199.0,1.66918121]
["bitfinex-derivatives","BTCF0:USTF0",1726161191247,0.02,58200.0,58199.0,1.60118404]
["bitfinex-derivatives","BTCF0:USTF0",1726161191853,0.105914,58200.0,58199.0,1.60118404]
["bitfinex-derivatives","BTCF0:USTF0",1726161192155,0.552628,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161192342,0.638542,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161192547,1.61518,58200.0,58191.0,0.05101079]
["bitfinex-derivatives","BTCF0:USTF0",1726161192752,0.085929,58190.0,58189.0,0.05101079]
["bitfinex-derivatives","BTCF0:USTF0",1726161192951,0.171858,58190.0,58189.0,0.05101079]
["bitfinex-derivatives","BTCF0:USTF0",1726161193260,0.085935,58186.0,58185.0,0.05101079]
["bitfinex-derivatives","BTCF0:USTF0",1726161193560,0.085938,58184.0,58182.0,0.06799717]
["bitfinex-derivatives","BTCF0:USTF0",1726161193743,0.085938,58184.0,58181.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726161194944,0.085938,58184.0,58183.0,0.37515289]
["bitfinex-derivatives","BTCF0:USTF0",1726161195139,0.1192,58190.0,58183.0,0.37515289]
["bitfinex-derivatives","BTCF0:USTF0",1726161195538,0.016,58186.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161195947,0.009,58186.0,58183.0,0.37615289]
["bitfinex-derivatives","BTCF0:USTF0",1726161196158,0.093938,58184.0,58183.0,0.37615289]
["bitfinex-derivatives","BTCF0:USTF0",1726161196658,0.085938,58184.0,58183.0,0.01435289]
["bitfinex-derivatives","BTCF0:USTF0",1726161196861,0.1173,58185.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161197055,0.2,58178.0,58171.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726161197353,0.3608,58180.0,58171.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726161197354,0.285954,58174.0,58171.0,0.01396109]
["bitfinex-derivatives","BTCF0:USTF0",1726161197557,0.285954,58174.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161197558,0.2,58174.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161197851,0.1115,58177.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1726161198742,0.085952,58175.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161198960,0.285957,58171.0,58170.0,0.37522075]
["bitfinex-derivatives","BTCF0:USTF0",1726161200147,0.296957,58171.0,58170.0,0.37522075]
["bitfinex-derivatives","BTCF0:USTF0",1726161200448,0.303957,58171.0,58170.0,0.37622075]
["bitfinex-derivatives","BTCF0:USTF0",1726161200953,0.292957,58171.0,58170.0,0.37622075]
["bitfinex-derivatives","BTCF0:USTF0",1726161201148,0.304957,58171.0,58170.0,0.37622075]
["bitfinex-derivatives","BTCF0:USTF0",1726161201757,0.304957,58171.0,58170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161201956,0.390914,58171.0,58170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161202154,0.390914,58171.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161202155,0.085965,58166.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161202363,0.285965,58166.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161202745,0.2,58169.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161202949,0.08596,58169.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726161203155,0.019,58171.0,58167.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161203356,0.019,58171.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726161203357,0.007,58171.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726161203858,0.007,58171.0,58170.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1726161205556,0.085949,58177.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161205776,0.08595,58176.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726161206056,0.085949,58177.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726161206661,0.104949,58177.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726161207358,0.097949,58177.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726161207558,0.08595,58176.0,58175.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726161208263,0.08595,58176.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161208458,0.28595,58176.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161208765,0.15699411,58176.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161208955,0.085956,58172.0,58171.0,0.05099661]
["bitfinex-derivatives","BTCF0:USTF0",1726161209156,0.085962,58168.0,58167.0,0.06799717]
["bitfinex-derivatives","BTCF0:USTF0",1726161209349,0.285962,58168.0,58167.0,0.01408393]
["bitfinex-derivatives","BTCF0:USTF0",1726161209664,0.285962,58168.0,58167.0,0.05074719]
["bitfinex-derivatives","BTCF0:USTF0",1726161210864,0.085962,58168.0,58167.0,0.05074719]
["bitfinex-derivatives","BTCF0:USTF0",1726161212158,0.093962,58168.0,58167.0,0.13671019]
["bitfinex-derivatives","BTCF0:USTF0",1726161212665,0.100962,58168.0,58167.0,0.13771019]
["bitfinex-derivatives","BTCF0:USTF0",1726161212961,0.300962,58168.0,58167.0,0.05174719]
["bitfinex-derivatives","BTCF0:USTF0",1726161213562,0.300962,58168.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161213563,0.747724,58168.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161215164,1.863484,58168.0,58167.0,0.05173361]
["bitfinex-derivatives","BTCF0:USTF0",1726161215363,0.171942,58162.0,58161.0,0.06799717]
["bitfinex-derivatives","BTCF0:USTF0",1726161215560,0.085978,58157.0,58153.0,0.06767968]
["bitfinex-derivatives","BTCF0:USTF0",1726161215758,0.085987,58151.0,58150.0,0.06767968]
["bitfinex-derivatives","BTCF0:USTF0",1726161215957,0.085987,58151.0,58150.0,0.08231489]
["bitfinex-derivatives","BTCF0:USTF0",1726161216161,0.085987,58151.0,58150.0,0.01463521]
["bitfinex-derivatives","BTCF0:USTF0",1726161216358,0.085987,58151.0,58149.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726161216959,0.085987,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726161217155,0.56204,58154.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726161217369,0.001,58151.0,58150.0,0.092988]
["bitfinex-derivatives","BTCF0:USTF0",1726161217769,0.56204,58154.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726161217970,0.001,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726161218374,0.002,58151.0,58150.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1726161219468,0.002,58151.0,58150.0,0.094988]
["bitfinex-derivatives","BTCF0:USTF0",1726161220063,0.087987,58151.0,58150.0,0.094988]
["bitfinex-derivatives","BTCF0:USTF0",1726161223773,0.225,58156.0,58150.0,0.31102209]
["bitfinex-derivatives","BTCF0:USTF0",1726161224068,0.225,58156.0,58154.0,0.06776436]
["bitfinex-derivatives","BTCF0:USTF0",1726161224275,0.085981,58155.0,58154.0,0.06776436]
["bitfinex-derivatives","BTCF0:USTF0",1726161225275,0.085985,58152.0,58151.0,0.08499054]
["bitfinex-derivatives","BTCF0:USTF0",1726161225471,0.085985,58152.0,58151.0,0.21603411]
["bitfinex-derivatives","BTCF0:USTF0",1726161226171,0.085985,58152.0,58151.0,0.30202111]
["bitfinex-derivatives","BTCF0:USTF0",1726161226379,0.085985,58152.0,58151.0,0.21703057]
["bitfinex-derivatives","BTCF0:USTF0",1726161226769,0.086985,58152.0,58151.0,0.22403057]
["bitfinex-derivatives","BTCF0:USTF0",1726161227082,0.001,58152.0,58151.0,0.58483057]
["bitfinex-derivatives","BTCF0:USTF0",1726161227368,0.001,58155.0,58154.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1726161227773,0.086981,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161227967,0.085984,58153.0,58152.0,0.08477124]
["bitfinex-derivatives","BTCF0:USTF0",1726161228169,0.085984,58153.0,58152.0,0.21582204]
["bitfinex-derivatives","BTCF0:USTF0",1726161228373,0.085984,58153.0,58152.0,0.30180774]
["bitfinex-derivatives","BTCF0:USTF0",1726161228778,0.082984,58153.0,58152.0,0.30180774]
["bitfinex-derivatives","BTCF0:USTF0",1726161229079,0.001,58155.0,58152.0,0.30180774]
["bitfinex-derivatives","BTCF0:USTF0",1726161229266,0.085982,58154.0,58153.0,0.08477918]
["bitfinex-derivatives","BTCF0:USTF0",1726161229867,0.085982,58154.0,58152.0,0.17076418]
["bitfinex-derivatives","BTCF0:USTF0",1726161230069,0.081982,58154.0,58152.0,0.17076418]
["bitfinex-derivatives","BTCF0:USTF0",1726161230471,0.086984,58153.0,58152.0,0.17076418]
["bitfinex-derivatives","BTCF0:USTF0",1726161230675,0.086984,58153.0,58152.0,0.30180815]
["bitfinex-derivatives","BTCF0:USTF0",1726161230975,0.081984,58153.0,58152.0,0.30180815]
["bitfinex-derivatives","BTCF0:USTF0",1726161231276,0.001,58154.0,58153.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726161231481,0.001,58154.0,58153.0,0.17076118]
["bitfinex-derivatives","BTCF0:USTF0",1726161231980,0.001,58154.0,58153.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726161232278,0.085983,58154.0,58153.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726161232478,0.085983,58154.0,58153.0,0.17076118]
["bitfinex-derivatives","BTCF0:USTF0",1726161232680,0.3608,58154.0,58152.0,0.08777918]
["bitfinex-derivatives","BTCF0:USTF0",1726161232872,0.480968,58153.0,58152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726161233280,0.996848,58153.0,58152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726161233469,0.082988,58150.0,58149.0,0.08477918]
["bitfinex-derivatives","BTCF0:USTF0",1726161233668,0.082988,58150.0,58149.0,0.21583235]
["bitfinex-derivatives","BTCF0:USTF0",1726161234673,0.083988,58150.0,58149.0,0.21583235]
["bitfinex-derivatives","BTCF0:USTF0",1726161234882,0.083988,58150.0,58149.0,0.13105317]
["bitfinex-derivatives","BTCF0:USTF0",1726161235472,0.083988,58150.0,58149.0,0.21704317]
["bitfinex-derivatives","BTCF0:USTF0",1726161235673,0.002,58150.0,58149.0,0.57784317]
["bitfinex-derivatives","BTCF0:USTF0",1726161235874,0.002,58150.0,58149.0,0.77784317]
["bitfinex-derivatives","BTCF0:USTF0",1726161236271,0.002,58150.0,58149.0,0.87974389]
["bitfinex-derivatives","BTCF0:USTF0",1726161236873,0.002,58150.0,58149.0,2.37974389]
["bitfinex-derivatives","BTCF0:USTF0",1726161237073,0.002,58150.0,58149.0,2.37973512]
["bitfinex-derivatives","BTCF0:USTF0",1726161238175,0.002,58150.0,58149.0,2.2778344]
["bitfinex-derivatives","BTCF0:USTF0",1726161238381,0.002,58150.0,58149.0,2.43653741]
["bitfinex-derivatives","BTCF0:USTF0",1726161238878,0.08433457,58157.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726161239086,0.085975,58159.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1726161239677,0.085975,58159.0,58158.0,0.17079681]
["bitfinex-derivatives","BTCF0:USTF0",1726161240078,0.085975,58159.0,58158.0,0.08482081]
["bitfinex-derivatives","BTCF0:USTF0",1726161240291,0.087975,58159.0,58158.0,0.21585912]
["bitfinex-derivatives","BTCF0:USTF0",1726161240593,0.087975,58159.0,58158.0,0.30183512]
["bitfinex-derivatives","BTCF0:USTF0",1726161241088,0.087975,58159.0,58158.0,0.21585912]
["bitfinex-derivatives","BTCF0:USTF0",1726161241278,0.087975,58159.0,58158.0,0.21592876]
["bitfinex-derivatives","BTCF0:USTF0",1726161241990,0.087975,58159.0,58158.0,0.21592967]
["bitfinex-derivatives","BTCF0:USTF0",1726161242391,0.087975,58159.0,58158.0,0.13103922]
["bitfinex-derivatives","BTCF0:USTF0",1726161242594,0.087975,58159.0,58158.0,0.21596841]
["bitfinex-derivatives","BTCF0:USTF0",1726161243391,0.087975,58159.0,58158.0,0.13103922]
["bitfinex-derivatives","BTCF0:USTF0",1726161243587,0.002,58159.0,58158.0,0.30197426]
["bitfinex-derivatives","BTCF0:USTF0",1726161243795,0.002,58159.0,58158.0,0.21701522]
["bitfinex-derivatives","BTCF0:USTF0",1726161244688,0.002,58159.0,58158.0,0.31880049]
["bitfinex-derivatives","BTCF0:USTF0",1726161245082,0.002,58159.0,58158.0,0.40477649]
["bitfinex-derivatives","BTCF0:USTF0",1726161245294,0.002,58159.0,58158.0,1.80299122]
["bitfinex-derivatives","BTCF0:USTF0",1726161245495,0.085958,58171.0,58158.0,2.83285522]
["bitfinex-derivatives","BTCF0:USTF0",1726161245698,0.08596,58170.0,58168.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726161245880,0.08596,58170.0,58169.0,0.13103922]
["bitfinex-derivatives","BTCF0:USTF0",1726161246084,0.08596,58170.0,58169.0,0.31905367]
["bitfinex-derivatives","BTCF0:USTF0",1726161246284,0.08596,58170.0,58169.0,0.21699922]
["bitfinex-derivatives","BTCF0:USTF0",1726161247001,0.09996,58170.0,58169.0,0.21699922]
["bitfinex-derivatives","BTCF0:USTF0",1726161247387,0.014,58170.0,58169.0,0.21699922]
["bitfinex-derivatives","BTCF0:USTF0",1726161247694,0.111959,58170.0,58169.0,0.21699922]
["bitfinex-derivatives","BTCF0:USTF0",1726161248088,0.111959,58170.0,58169.0,0.13103922]
["bitfinex-derivatives","BTCF0:USTF0",1726161248396,0.111959,58170.0,58168.0,0.08485032]
["bitfinex-derivatives","BTCF0:USTF0",1726161248694,0.3608,58169.0,58168.0,0.08485032]
["bitfinex-derivatives","BTCF0:USTF0",1726161248893,0.3608,58169.0,58168.0,0.21585844]
["bitfinex-derivatives","BTCF0:USTF0",1726161249287,0.3608,58169.0,58167.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726161249288,0.085962,58168.0,58167.0,0.01419988]
["bitfinex-derivatives","BTCF0:USTF0",1726161249593,0.085963,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726161251611,0.085966,58165.0,58164.0,0.08485032]
["bitfinex-derivatives","BTCF0:USTF0",1726161251808,0.085966,58165.0,58159.0,0.10205445]
["bitfinex-derivatives","BTCF0:USTF0",1726161251809,0.085968,58164.0,58163.0,0.08485032]
["bitfinex-derivatives","BTCF0:USTF0",1726161252002,0.3168,58164.0,58162.0,0.06786384]
["bitfinex-derivatives","BTCF0:USTF0",1726161252206,0.285969,58163.0,58161.0,0.06786384]
["bitfinex-derivatives","BTCF0:USTF0",1726161252404,0.285971,58162.0,58161.0,0.06786969]
["bitfinex-derivatives","BTCF0:USTF0",1726161252713,0.285971,58162.0,58153.0,0.08485032]
["bitfinex-derivatives","BTCF0:USTF0",1726161252714,1.0766,58162.0,58153.0,0.08485032]
["bitfinex-derivatives","BTCF0:USTF0",1726161252912,0.285982,58154.0,58153.0,0.08485032]
["bitfinex-derivatives","BTCF0:USTF0",1726161253116,0.085987,58151.0,58150.0,0.08485032]
["bitfinex-derivatives","BTCF0:USTF0",1726161253417,0.085988,58150.0,58149.0,0.08485032]
["bitfinex-derivatives","BTCF0:USTF0",1726161253605,0.402788,58150.0,58149.0,0.08485032]
["bitfinex-derivatives","BTCF0:USTF0",1726161253807,0.35676377,58150.0,58149.0,0.08485032]
["bitfinex-derivatives","BTCF0:USTF0",1726161254110,0.085997,58144.0,58141.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1726161254307,0.2,58142.0,58141.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1726161254613,0.2,58142.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161254808,0.086002,58141.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161255005,0.086002,58141.0,58136.0,0.08485032]
["bitfinex-derivatives","BTCF0:USTF0",1726161255207,0.2,58137.0,58135.0,0.099328]
["bitfinex-derivatives","BTCF0:USTF0",1726161255407,0.086005,58139.0,58135.0,0.01447768]
["bitfinex-derivatives","BTCF0:USTF0",1726161255618,0.086005,58139.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726161256706,0.087005,58139.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726161256911,0.088005,58139.0,58133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726161257708,0.088005,58139.0,58133.0,1.586013]
["bitfinex-derivatives","BTCF0:USTF0",1726161258610,0.087005,58139.0,58133.0,1.586013]
["bitfinex-derivatives","BTCF0:USTF0",1726161258810,0.002,58139.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161259118,0.002,58139.0,58137.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726161259621,0.002,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726161260216,0.202,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726161261214,0.201,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726161261419,0.202,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726161261619,0.201,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726161261819,0.001,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726161262122,0.002,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726161262314,0.002,58139.0,58138.0,1.202006]
["bitfinex-derivatives","BTCF0:USTF0",1726161262517,0.3608,58152.0,58138.0,1.20085032]
["bitfinex-derivatives","BTCF0:USTF0",1726161262707,0.3608,58152.0,58148.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161262907,0.085982,58154.0,58148.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161262908,0.085977,58158.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161263113,0.085977,58158.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726161263317,0.6876,58169.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161263318,0.44677,58163.0,58155.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161264024,0.44677,58163.0,58156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726161264413,0.085971,58162.0,58159.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726161264715,0.2,58161.0,58159.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726161266415,0.214,58161.0,58159.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726161266617,0.214,58161.0,58156.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1726161266618,0.085978,58157.0,58156.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726161266917,0.085988,58150.0,58149.0,0.08485032]
["bitfinex-derivatives","BTCF0:USTF0",1726161267117,0.085988,58150.0,58148.0,0.44565032]
["bitfinex-derivatives","BTCF0:USTF0",1726161267621,0.08599,58149.0,58148.0,0.44565032]
["bitfinex-derivatives","BTCF0:USTF0",1726161267825,0.08599,58149.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161268326,0.085993,58147.0,58146.0,0.08485032]
["bitfinex-derivatives","BTCF0:USTF0",1726161268624,0.285993,58147.0,58146.0,0.21589648]
["bitfinex-derivatives","BTCF0:USTF0",1726161268826,0.2,58147.0,58146.0,0.21589648]
["bitfinex-derivatives","BTCF0:USTF0",1726161269028,0.2,58147.0,58146.0,0.08485032]
["bitfinex-derivatives","BTCF0:USTF0",1726161269229,0.285993,58147.0,58146.0,0.08485032]
["bitfinex-derivatives","BTCF0:USTF0",1726161270221,0.285993,58147.0,58146.0,0.21589648]
["bitfinex-derivatives","BTCF0:USTF0",1726161270424,0.285993,58147.0,58146.0,0.08485032]
["bitfinex-derivatives","BTCF0:USTF0",1726161270619,0.290993,58147.0,58146.0,0.08485032]
["bitfinex-derivatives","BTCF0:USTF0",1726161270819,0.293993,58147.0,58145.0,0.08485032]
["bitfinex-derivatives","BTCF0:USTF0",1726161272420,0.292993,58147.0,58145.0,0.08485032]
["bitfinex-derivatives","BTCF0:USTF0",1726161272622,0.291993,58147.0,58145.0,0.08485032]
["bitfinex-derivatives","BTCF0:USTF0",1726161273311,0.006,58147.0,58145.0,0.08485032]
["bitfinex-derivatives","BTCF0:USTF0",1726161273711,0.006,58147.0,58146.0,0.17084432]
["bitfinex-derivatives","BTCF0:USTF0",1726161273912,0.006,58147.0,58146.0,0.30188877]
["bitfinex-derivatives","BTCF0:USTF0",1726161274923,0.006,58147.0,58146.0,0.50188877]
["bitfinex-derivatives","BTCF0:USTF0",1726161275128,0.007,58147.0,58146.0,0.50188877]
["bitfinex-derivatives","BTCF0:USTF0",1726161275318,0.007,58147.0,58146.0,0.41703845]
["bitfinex-derivatives","BTCF0:USTF0",1726161275725,0.008,58147.0,58146.0,0.41703845]
["bitfinex-derivatives","BTCF0:USTF0",1726161276122,0.008,58147.0,58146.0,0.41703587]
["bitfinex-derivatives","BTCF0:USTF0",1726161276327,0.008,58147.0,58146.0,0.86382987]
["bitfinex-derivatives","BTCF0:USTF0",1726161276829,0.008,58147.0,58146.0,0.77783587]
["bitfinex-derivatives","BTCF0:USTF0",1726161277041,0.008,58147.0,58146.0,0.86382987]
["bitfinex-derivatives","BTCF0:USTF0",1726161277330,0.01411836,58160.0,58156.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726161277632,0.085976,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726161279131,0.3748,58160.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726161279324,0.3748,58160.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1726161279631,0.3878,58160.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1726161280431,0.3688,58160.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1726161280929,0.008,58160.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726161281729,0.018,58160.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726161283229,0.017,58160.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726161283528,0.016,58160.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726161288231,0.335,58185.0,58173.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726161288441,0.085941,58183.0,58180.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726161288834,0.085942,58182.0,58180.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726161289237,0.085942,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161289937,0.014,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726161290323,0.32825535,58185.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726161290729,0.08594,58183.0,58181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726161290935,0.085941,58182.0,58181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726161291125,0.085941,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161293533,0.097941,58182.0,58181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726161293731,0.111941,58182.0,58181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726161296442,0.111941,58182.0,58181.0,0.448743]
["bitfinex-derivatives","BTCF0:USTF0",1726161296742,0.111941,58182.0,58181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726161297844,0.311941,58182.0,58181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726161300542,0.397882,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161300933,0.085953,58174.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161301341,0.026,58182.0,58173.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726161301342,0.311942,58182.0,58173.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726161301543,0.311942,58182.0,58178.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726161301837,0.111942,58182.0,58173.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726161302045,0.111942,58182.0,58176.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161302046,0.014,58182.0,58176.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161302240,0.014,58182.0,58180.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726161302440,0.085939,58184.0,58180.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726161302640,0.08594,58183.0,58180.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726161302841,0.014,58182.0,58180.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726161303045,0.028,58182.0,58180.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726161303650,0.085943,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161305838,0.099943,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161306440,0.113943,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161307343,0.199886,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161307545,0.085953,58174.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161307845,0.371906,58174.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161308350,0.085961,58169.0,58165.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726161309452,0.085965,58166.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161310053,0.085965,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161310349,0.027,58169.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161310649,0.027,58169.0,58168.0,0.646762]
["bitfinex-derivatives","BTCF0:USTF0",1726161310837,0.027,58169.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726161311839,0.014,58169.0,58168.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726161312046,0.3608,58178.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726161312346,0.1089,58180.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726161312847,0.01401507,58183.0,58177.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161313047,0.446738,58185.0,58173.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726161313048,0.446738,58185.0,58182.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726161313240,0.085938,58184.0,58182.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726161313444,0.014,58180.0,58178.0,0.446746]
["bitfinex-derivatives","BTCF0:USTF0",1726161313852,0.028,58180.0,58178.0,0.446746]
["bitfinex-derivatives","BTCF0:USTF0",1726161314554,0.028,58180.0,58178.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726161315053,0.014,58180.0,58178.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726161315458,0.085943,58181.0,58178.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726161315853,0.014,58180.0,58178.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726161316048,0.028,58180.0,58178.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726161316250,0.028,58180.0,58179.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726161316455,0.014,58180.0,58179.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726161318160,0.014,58180.0,58179.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1726161318956,0.014,58180.0,58179.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726161318957,0.028,58180.0,58179.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726161319460,0.199888,58180.0,58179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161320561,0.085954,58173.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161320860,0.285954,58173.0,58162.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726161321158,0.285966,58166.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726161321958,0.285966,58166.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161322160,0.085966,58166.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161322556,0.103966,58166.0,58161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161322756,0.103966,58166.0,58163.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726161323154,0.104966,58166.0,58163.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726161323354,0.085969,58164.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161324260,0.02,58166.0,58162.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726161324655,0.01,58166.0,58162.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1726161324855,0.009,58166.0,58162.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726161325054,0.01,58164.0,58162.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1726161325362,0.01,58164.0,58162.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726161325863,0.085966,58165.0,58162.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726161326157,0.02,58166.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161326462,0.01,58166.0,58165.0,0.197266]
["bitfinex-derivatives","BTCF0:USTF0",1726161326665,0.01,58166.0,58165.0,0.713026]
["bitfinex-derivatives","BTCF0:USTF0",1726161326863,0.01,58166.0,58165.0,1.398992]
["bitfinex-derivatives","BTCF0:USTF0",1726161327058,0.085943,58181.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726161327458,0.085938,58185.0,58177.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161327652,0.085938,58185.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726161328360,0.3608,58190.0,58185.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726161329977,0.3748,58190.0,58185.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726161330266,0.3748,58190.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161330467,0.3748,58190.0,58189.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1726161331070,0.3768,58190.0,58189.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1726161331771,0.3768,58190.0,58189.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1726161331965,0.3628,58190.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161332167,0.462729,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161332471,0.3768,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161333171,0.3768,58190.0,58189.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726161333673,0.3848,58190.0,58189.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726161333870,0.024,58190.0,58189.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726161336971,0.024,58190.0,58189.0,0.715791]
["bitfinex-derivatives","BTCF0:USTF0",1726161337577,0.025,58190.0,58189.0,0.715791]
["bitfinex-derivatives","BTCF0:USTF0",1726161337780,0.025,58190.0,58189.0,0.200231]
["bitfinex-derivatives","BTCF0:USTF0",1726161338072,0.025,58190.0,58189.0,0.715791]
["bitfinex-derivatives","BTCF0:USTF0",1726161338276,0.025,58190.0,58189.0,0.200231]
["bitfinex-derivatives","BTCF0:USTF0",1726161338875,0.025,58190.0,58189.0,0.561031]
["bitfinex-derivatives","BTCF0:USTF0",1726161339283,0.01,58190.0,58189.0,2.037391]
["bitfinex-derivatives","BTCF0:USTF0",1726161339469,0.3268,58202.0,58201.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726161339780,0.085908,58205.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726161339973,0.085908,58205.0,58203.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726161340174,0.09993545,58205.0,58203.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726161340476,0.4748,58209.0,58204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161340776,0.3608,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726161341884,0.3628,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726161342373,0.3628,58209.0,58208.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726161342573,0.3628,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161342791,0.448701,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161344078,0.3628,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161344287,0.3628,58209.0,58208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161345585,0.3628,58209.0,58208.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726161345786,0.002,58209.0,58208.0,1.787903]
["bitfinex-derivatives","BTCF0:USTF0",1726161346197,0.002,58209.0,58208.0,2.148703]
["bitfinex-derivatives","BTCF0:USTF0",1726161346381,0.002,58209.0,58208.0,3.264103]
["bitfinex-derivatives","BTCF0:USTF0",1726161346586,0.08589,58217.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726161346780,0.1163,58219.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726161347483,0.2,58217.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726161347677,0.2,58217.0,58213.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1726161347878,0.2,58217.0,58214.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726161348078,0.085889,58218.0,58216.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726161348585,0.085894,58214.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161349483,0.085894,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161349686,0.085898,58212.0,58207.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726161349889,0.285898,58211.0,58207.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726161350389,0.085901,58209.0,58206.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726161350585,0.285904,58207.0,58206.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726161350888,0.08591,58203.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161351087,0.28591,58203.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161352482,0.001,58203.0,58202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726161352788,0.001,58203.0,58202.0,0.447711]
["bitfinex-derivatives","BTCF0:USTF0",1726161353980,0.001,58203.0,58202.0,0.448711]
["bitfinex-derivatives","BTCF0:USTF0",1726161354179,0.001,58203.0,58202.0,0.809511]
["bitfinex-derivatives","BTCF0:USTF0",1726161354382,0.001,58203.0,58202.0,1.924951]
["bitfinex-derivatives","BTCF0:USTF0",1726161354586,0.085894,58214.0,58202.0,1.83904]
["bitfinex-derivatives","BTCF0:USTF0",1726161354793,0.085894,58214.0,58208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161355485,0.085894,58214.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726161355696,0.111,58217.0,58211.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161355884,0.001,58214.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161356191,0.001,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726161356492,0.001,58214.0,58213.0,2.101255]
["bitfinex-derivatives","BTCF0:USTF0",1726161356790,0.001,58214.0,58213.0,2.701255]
["bitfinex-derivatives","BTCF0:USTF0",1726161357190,0.001,58214.0,58213.0,1.585895]
["bitfinex-derivatives","BTCF0:USTF0",1726161357787,0.001,58214.0,58213.0,1.586895]
["bitfinex-derivatives","BTCF0:USTF0",1726161357989,0.001,58214.0,58213.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726161358293,0.086894,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161360184,0.172788,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161360385,0.51536,58213.0,58201.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726161360587,0.646704,58208.0,58202.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726161360787,0.646704,58208.0,58203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726161360983,0.2,58204.0,58203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726161361185,0.2,58204.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726161361391,0.2,58200.0,58195.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726161361792,0.285915,58200.0,58195.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726161362192,0.085916,58199.0,58193.0,0.37514691]
["bitfinex-derivatives","BTCF0:USTF0",1726161362390,0.085916,58199.0,58194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726161362592,0.085916,58199.0,58198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726161362888,0.2,58200.0,58198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726161363295,0.4707,58203.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726161363296,0.3608,58203.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726161363496,0.1094,58207.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726161363694,0.3608,58208.0,58203.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161363899,0.3608,58214.0,58206.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161364194,0.1116,58215.0,58210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161364390,0.1099,58216.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726161365490,0.002,58215.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726161365886,0.2,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161366091,0.285892,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161366292,1.401212,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161366693,1.402212,58215.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726161366894,0.2,58203.0,58198.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726161367095,0.1158,58202.0,58199.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726161367598,0.1158,58202.0,58195.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1726161367799,0.1158,58202.0,58195.0,0.68992547]
["bitfinex-derivatives","BTCF0:USTF0",1726161368198,0.1158,58202.0,58201.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726161369794,0.1178,58202.0,58201.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726161370502,0.1158,58202.0,58201.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726161370704,0.1218,58202.0,58201.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726161371999,0.006,58202.0,58201.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726161372195,0.006,58202.0,58201.0,0.446713]
["bitfinex-derivatives","BTCF0:USTF0",1726161372397,0.005,58202.0,58201.0,0.446713]
["bitfinex-derivatives","BTCF0:USTF0",1726161373003,0.3608,58209.0,58201.0,0.66172217]
["bitfinex-derivatives","BTCF0:USTF0",1726161373204,0.3608,58209.0,58208.0,0.13679127]
["bitfinex-derivatives","BTCF0:USTF0",1726161373402,0.3608,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726161374009,0.40286964,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726161374303,0.40286962,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726161374694,0.04206962,58209.0,58208.0,0.446703]
["bitfinex-derivatives","BTCF0:USTF0",1726161375500,0.04406962,58209.0,58208.0,0.447703]
["bitfinex-derivatives","BTCF0:USTF0",1726161376502,0.04406962,58209.0,58208.0,1.649006]
["bitfinex-derivatives","BTCF0:USTF0",1726161376801,0.002,58209.0,58208.0,1.758906]
["bitfinex-derivatives","BTCF0:USTF0",1726161377602,0.13716452,58215.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726161378004,0.13716452,58215.0,58214.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1726161378405,0.17922948,58215.0,58214.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1726161378806,0.22304652,58222.0,58220.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726161379007,0.0420644,58221.0,58220.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726161379206,0.1279474,58221.0,58220.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726161379406,0.1279474,58221.0,58214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726161379407,0.04206353,58221.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726161379609,0.285889,58218.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726161379914,0.2,58222.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726161380107,0.04206406,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161380308,0.0947887,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161380510,0.1806727,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161380705,0.1806727,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161380913,0.1806727,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161382021,0.085884,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161382722,0.085884,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161384616,0.3608,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726161384825,3.44,58309.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726161384826,0.6871,58229.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726161385120,0.6871,58229.0,58223.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161385121,0.6871,58229.0,58228.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726161385934,0.32804,58243.0,58234.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726161386129,0.3608,58244.0,58239.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726161386130,0.1074,58240.0,58239.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726161387428,0.1074,58240.0,58239.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726161388131,0.3608,58244.0,58239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161388334,0.3608,58244.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726161388637,0.1049,58247.0,58243.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161388936,0.194334,58255.0,58243.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161389140,0.1049,58254.0,58247.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161389336,0.1049,58254.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726161389530,0.1049,58254.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161389728,0.1049,58254.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161390032,0.190735,58254.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161390227,0.3608,58252.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161390427,0.085837,58253.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161390830,0.3608,58251.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161391030,0.085837,58253.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161391223,0.3608,58252.0,58246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726161391935,0.3608,58252.0,58251.0,0.285839]
["bitfinex-derivatives","BTCF0:USTF0",1726161392238,0.3608,58258.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726161393636,0.3608,58258.0,58254.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726161394231,0.085822,58263.0,58257.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1726161395824,0.00124,58276.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726161396026,0.1132,58274.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726161396631,0.085808,58272.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726161396825,0.08581,58271.0,58260.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726161397030,0.65627503,58261.0,58260.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726161397632,0.65627503,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161397826,0.74209903,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161398434,1.30289903,58261.0,58250.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726161398633,0.15627503,58260.0,58254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161398833,0.22289235,58255.0,58254.0,0.240302]
["bitfinex-derivatives","BTCF0:USTF0",1726161399034,0.31760717,58255.0,58254.0,0.240302]
["bitfinex-derivatives","BTCF0:USTF0",1726161399236,0.09471482,58255.0,58254.0,0.240302]
["bitfinex-derivatives","BTCF0:USTF0",1726161399636,0.09471482,58255.0,58250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161399637,0.45551482,58255.0,58250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161399938,0.085839,58251.0,58250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161400239,0.085839,58251.0,58238.0,0.446658]
["bitfinex-derivatives","BTCF0:USTF0",1726161400240,0.15629067,58251.0,58234.0,0.01393081]
["bitfinex-derivatives","BTCF0:USTF0",1726161400436,0.3608,58239.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726161400631,0.45551482,58239.0,58238.0,0.285858]
["bitfinex-derivatives","BTCF0:USTF0",1726161400833,0.45551482,58239.0,58235.0,1.70088]
["bitfinex-derivatives","BTCF0:USTF0",1726161401034,0.45551482,58239.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1726161401428,0.085861,58236.0,58235.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726161401637,0.74261282,58239.0,58229.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1726161401947,0.3608,58234.0,58230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726161402236,0.085866,58233.0,58230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726161402437,0.3608,58234.0,58230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726161402644,0.3608,58234.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726161402839,0.3608,58234.0,58225.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726161403045,0.446664,58234.0,58224.0,0.37509568]
["bitfinex-derivatives","BTCF0:USTF0",1726161403233,0.3608,58234.0,58225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726161403844,0.3608,58234.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161404045,0.3608,58234.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726161404945,0.3648,58234.0,58233.0,0.355866]
["bitfinex-derivatives","BTCF0:USTF0",1726161406543,0.3668,58234.0,58233.0,0.355866]
["bitfinex-derivatives","BTCF0:USTF0",1726161407247,0.3708,58234.0,58233.0,0.355866]
["bitfinex-derivatives","BTCF0:USTF0",1726161407547,0.3708,58234.0,58233.0,0.356866]
["bitfinex-derivatives","BTCF0:USTF0",1726161407751,0.3628,58234.0,58233.0,0.356866]
["bitfinex-derivatives","BTCF0:USTF0",1726161407950,0.3708,58234.0,58233.0,0.357866]
["bitfinex-derivatives","BTCF0:USTF0",1726161409451,0.01,58234.0,58233.0,0.357866]
["bitfinex-derivatives","BTCF0:USTF0",1726161409647,0.22289235,58246.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726161409951,0.22289235,58246.0,58245.0,0.446648]
["bitfinex-derivatives","BTCF0:USTF0",1726161410149,0.22289235,58246.0,58245.0,1.561728]
["bitfinex-derivatives","BTCF0:USTF0",1726161410352,0.22289235,58246.0,58245.0,3.147576]
["bitfinex-derivatives","BTCF0:USTF0",1726161410553,0.00384326,58246.0,58245.0,3.061728]
["bitfinex-derivatives","BTCF0:USTF0",1726161410749,0.085828,58259.0,58245.0,2.97588]
["bitfinex-derivatives","BTCF0:USTF0",1726161410952,0.3608,58258.0,58256.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726161411146,0.085832,58257.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726161411347,0.085832,58256.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726161411544,0.085832,58256.0,58254.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726161412655,0.085832,58256.0,58251.0,0.355839]
["bitfinex-derivatives","BTCF0:USTF0",1726161412857,0.3608,58252.0,58251.0,0.355839]
["bitfinex-derivatives","BTCF0:USTF0",1726161413547,0.3608,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726161413945,0.3608,58258.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726161414551,0.446629,58258.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726161414950,0.11425651,58257.0,58251.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1726161415149,0.3608,58252.0,58251.0,0.466939]
["bitfinex-derivatives","BTCF0:USTF0",1726161416466,0.11425651,58257.0,58255.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726161417754,0.11625651,58257.0,58255.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726161417955,0.11625651,58257.0,58256.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726161418158,0.11625651,58257.0,58256.0,0.355832]
["bitfinex-derivatives","BTCF0:USTF0",1726161419850,0.11625651,58257.0,58256.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726161420051,0.27608321,58257.0,58253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726161420258,0.27708321,58257.0,58256.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726161420852,0.003,58257.0,58256.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726161421762,0.003,58257.0,58256.0,0.532464]
["bitfinex-derivatives","BTCF0:USTF0",1726161421969,0.003,58257.0,58256.0,0.58302379]
["bitfinex-derivatives","BTCF0:USTF0",1726161422152,0.003,58257.0,58256.0,0.532464]
["bitfinex-derivatives","BTCF0:USTF0",1726161422352,0.003,58257.0,58256.0,0.446632]
["bitfinex-derivatives","BTCF0:USTF0",1726161423355,0.003,58257.0,58256.0,0.46083103]
["bitfinex-derivatives","BTCF0:USTF0",1726161423750,0.003,58257.0,58256.0,0.51155456]
["bitfinex-derivatives","BTCF0:USTF0",1726161424255,0.003,58257.0,58256.0,0.66083103]
["bitfinex-derivatives","BTCF0:USTF0",1726161424455,0.50128,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726161424649,0.5,58261.0,58260.0,0.33654623]
["bitfinex-derivatives","BTCF0:USTF0",1726161425457,0.5,58261.0,58260.0,0.371652]
["bitfinex-derivatives","BTCF0:USTF0",1726161425657,0.5,58261.0,58260.0,0.33654623]
["bitfinex-derivatives","BTCF0:USTF0",1726161426057,0.5,58261.0,58260.0,0.286826]
["bitfinex-derivatives","BTCF0:USTF0",1726161426769,0.5,58261.0,58260.0,0.801746]
["bitfinex-derivatives","BTCF0:USTF0",1726161426959,0.501,58261.0,58260.0,0.802746]
["bitfinex-derivatives","BTCF0:USTF0",1726161427763,0.501,58261.0,58260.0,0.888572]
["bitfinex-derivatives","BTCF0:USTF0",1726161427970,0.68884,58273.0,58260.0,0.888572]
["bitfinex-derivatives","BTCF0:USTF0",1726161427971,0.00124,58273.0,58260.0,1.935198]
["bitfinex-derivatives","BTCF0:USTF0",1726161428169,0.3608,58277.0,58271.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161428467,0.3608,58277.0,58276.0,0.285802]
["bitfinex-derivatives","BTCF0:USTF0",1726161428670,0.446601,58277.0,58276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161429059,0.446601,58277.0,58272.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726161429060,0.446601,58277.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726161429259,0.085807,58273.0,58272.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726161429460,0.085807,58273.0,58272.0,1.585808]
["bitfinex-derivatives","BTCF0:USTF0",1726161429666,0.446602,58277.0,58272.0,1.585808]
["bitfinex-derivatives","BTCF0:USTF0",1726161429867,0.085806,58274.0,58272.0,1.585808]
["bitfinex-derivatives","BTCF0:USTF0",1726161430262,0.3608,58277.0,58262.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1726161430263,0.2,58273.0,58262.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1726161430464,0.085815,58268.0,58265.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726161430672,0.193516,58267.0,58260.0,0.37571783]
["bitfinex-derivatives","BTCF0:USTF0",1726161430974,0.193516,58267.0,58263.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726161430975,0.304316,58267.0,58263.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726161431771,0.304316,58267.0,58264.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726161432366,0.2185,58267.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161432559,0.2185,58267.0,58265.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161432763,0.2185,58267.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726161433966,0.2185,58267.0,58266.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726161434172,0.27117666,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726161434666,0.27117668,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726161435868,0.16037668,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726161436370,0.05267668,58267.0,58266.0,0.602697]
["bitfinex-derivatives","BTCF0:USTF0",1726161437368,0.05267668,58267.0,58266.0,0.6168762]
["bitfinex-derivatives","BTCF0:USTF0",1726161437559,0.3608,58271.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726161437767,0.41347277,58271.0,58270.0,0.285811]
["bitfinex-derivatives","BTCF0:USTF0",1726161438674,0.41347277,58271.0,58270.0,0.286811]
["bitfinex-derivatives","BTCF0:USTF0",1726161439869,0.41347277,58271.0,58270.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726161441076,0.41347277,58271.0,58270.0,0.287811]
["bitfinex-derivatives","BTCF0:USTF0",1726161441472,0.05267277,58271.0,58270.0,0.734422]
["bitfinex-derivatives","BTCF0:USTF0",1726161442081,0.3608,58277.0,58270.0,0.71623797]
["bitfinex-derivatives","BTCF0:USTF0",1726161442276,0.3608,58277.0,58274.0,0.25060154]
["bitfinex-derivatives","BTCF0:USTF0",1726161442481,0.3608,58277.0,58274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161442877,0.3608,58277.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726161444078,0.3608,58277.0,58276.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726161444675,0.0858,58278.0,58276.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726161444879,0.1041,58280.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726161444880,0.3608,58279.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726161446073,0.3608,58279.0,58278.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726161446279,0.446598,58279.0,58278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161446479,0.646598,58279.0,58278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161447576,1.247156,58279.0,58278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161447783,1.161358,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161449584,0.085803,58276.0,58268.0,0.06762697]
["bitfinex-derivatives","BTCF0:USTF0",1726161449785,1.761358,58279.0,58267.0,0.05065314]
["bitfinex-derivatives","BTCF0:USTF0",1726161449786,0.807413,58269.0,58267.0,0.05065314]
["bitfinex-derivatives","BTCF0:USTF0",1726161449980,0.285816,58267.0,58266.0,0.05065314]
["bitfinex-derivatives","BTCF0:USTF0",1726161450287,0.285816,58267.0,58256.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726161450288,0.085827,58260.0,58256.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726161450485,0.17130172,58257.0,58252.0,0.285837]
["bitfinex-derivatives","BTCF0:USTF0",1726161450675,0.22398112,58256.0,58253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726161450874,0.22398112,58256.0,58252.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161450875,0.085832,58256.0,58252.0,0.01459279]
["bitfinex-derivatives","BTCF0:USTF0",1726161451181,0.085839,58252.0,58247.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726161451381,0.085839,58252.0,58244.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726161451382,0.3608,58248.0,58244.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726161451581,0.05268288,58247.0,58244.0,0.10038905]
["bitfinex-derivatives","BTCF0:USTF0",1726161451783,0.18843189,58245.0,58244.0,0.10038905]
["bitfinex-derivatives","BTCF0:USTF0",1726161451988,0.18843189,58245.0,58244.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726161452187,0.05268288,58245.0,58244.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726161452985,0.05368288,58245.0,58244.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726161453191,0.001,58245.0,58240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726161453485,0.001,58245.0,58240.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1726161453688,0.001,58245.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726161453892,0.002,58245.0,58244.0,0.64765]
["bitfinex-derivatives","BTCF0:USTF0",1726161454594,0.006,58245.0,58244.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1726161455184,0.006,58245.0,58244.0,1.76273]
["bitfinex-derivatives","BTCF0:USTF0",1726161455592,0.006,58245.0,58244.0,1.16273]
["bitfinex-derivatives","BTCF0:USTF0",1726161456097,0.006,58245.0,58244.0,1.76273]
["bitfinex-derivatives","BTCF0:USTF0",1726161456788,0.006,58245.0,58244.0,1.76173]
["bitfinex-derivatives","BTCF0:USTF0",1726161457202,0.14739918,58259.0,58244.0,1.76173]
["bitfinex-derivatives","BTCF0:USTF0",1726161457203,0.085833,58255.0,58251.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726161457402,0.085829,58258.0,58253.0,0.285836]
["bitfinex-derivatives","BTCF0:USTF0",1726161458610,0.086829,58258.0,58254.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726161459110,0.096829,58258.0,58254.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726161459996,0.095829,58258.0,58254.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726161460402,0.095829,58258.0,58253.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726161460403,0.08583,58257.0,58253.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726161460597,0.08583,58257.0,58254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161462208,0.08583,58257.0,58254.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726161462411,0.09083,58257.0,58254.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726161462609,0.005,58257.0,58256.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726161463915,0.005,58257.0,58256.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726161464110,0.3608,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726161464508,0.3608,58266.0,58264.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161464509,0.446617,58266.0,58264.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161464707,0.446617,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726161464708,0.3608,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726161464905,0.111,58269.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726161465118,0.111,58269.0,58268.0,0.285814]
["bitfinex-derivatives","BTCF0:USTF0",1726161466009,0.3608,58275.0,58268.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161466217,0.3608,58275.0,58273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161466900,0.085801,58277.0,58273.0,0.285807]
["bitfinex-derivatives","BTCF0:USTF0",1726161467313,0.3608,58275.0,58273.0,0.285807]
["bitfinex-derivatives","BTCF0:USTF0",1726161468107,0.3608,58275.0,58273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161468314,0.111,58279.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726161468514,0.111,58279.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726161469308,0.085801,58278.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161469511,0.085801,58278.0,58273.0,0.287806]
["bitfinex-derivatives","BTCF0:USTF0",1726161469708,0.085801,58278.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161470710,0.085801,58278.0,58274.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726161470910,0.085801,58278.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161471710,0.094801,58278.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161472419,0.094801,58278.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161473022,0.094801,58278.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161474113,0.094801,58278.0,58275.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726161476224,0.009,58278.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726161476823,0.009,58278.0,58277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161477025,0.009,58278.0,58277.0,0.285801]
["bitfinex-derivatives","BTCF0:USTF0",1726161478318,0.009,58278.0,58277.0,0.286801]
["bitfinex-derivatives","BTCF0:USTF0",1726161479125,0.009,58278.0,58277.0,0.373602]
["bitfinex-derivatives","BTCF0:USTF0",1726161479315,0.009,58278.0,58277.0,1.488362]
["bitfinex-derivatives","BTCF0:USTF0",1726161479522,0.009,58278.0,58277.0,1.402561]
["bitfinex-derivatives","BTCF0:USTF0",1726161480021,0.009,58278.0,58277.0,2.902561]
["bitfinex-derivatives","BTCF0:USTF0",1726161480216,0.009,58278.0,58277.0,3.00232151]
["bitfinex-derivatives","BTCF0:USTF0",1726161480421,0.3608,58288.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726161480628,0.3608,58288.0,58287.0,0.285786]
["bitfinex-derivatives","BTCF0:USTF0",1726161482512,0.3688,58288.0,58287.0,0.287786]
["bitfinex-derivatives","BTCF0:USTF0",1726161483119,0.3688,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161483428,0.454585,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161483817,0.666885,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161484017,0.75267,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161484213,0.085796,58281.0,58273.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726161484528,0.5811,58288.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726161484529,0.446592,58283.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726161485528,0.008,58281.0,58274.0,0.37591752]
["bitfinex-derivatives","BTCF0:USTF0",1726161485726,0.008,58281.0,58278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161486826,0.008,58281.0,58277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161487329,0.05266832,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726161487926,0.17071045,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726161488335,0.05266832,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726161488628,0.17076156,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726161488827,0.22342988,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726161489034,0.22342988,58280.0,58279.0,0.446598]
["bitfinex-derivatives","BTCF0:USTF0",1726161489236,0.05266832,58280.0,58279.0,0.446598]
["bitfinex-derivatives","BTCF0:USTF0",1726161489930,0.05366832,58280.0,58279.0,0.447598]
["bitfinex-derivatives","BTCF0:USTF0",1726161490438,0.05366832,58280.0,58279.0,0.448598]
["bitfinex-derivatives","BTCF0:USTF0",1726161490439,0.06266832,58280.0,58279.0,0.448598]
["bitfinex-derivatives","BTCF0:USTF0",1726161491429,0.06266832,58280.0,58279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726161491636,0.14846532,58280.0,58279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726161492527,0.14846532,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161493037,0.06266832,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161493333,0.06266832,58280.0,58279.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726161493725,0.06266644,58280.0,58279.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726161495325,0.01,58280.0,58279.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726161501628,0.01,58280.0,58279.0,0.448598]
["bitfinex-derivatives","BTCF0:USTF0",1726161502233,0.0626664,58280.0,58279.0,0.448598]
["bitfinex-derivatives","BTCF0:USTF0",1726161503233,0.0626664,58280.0,58279.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726161508432,0.0626664,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161509744,0.1484634,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161509932,0.085805,58275.0,58267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726161510132,0.3608,58272.0,58269.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726161510333,0.3608,58272.0,58269.0,0.17010371]
["bitfinex-derivatives","BTCF0:USTF0",1726161510643,0.08581,58271.0,58269.0,0.08429171]
["bitfinex-derivatives","BTCF0:USTF0",1726161510832,0.04287816,58271.0,58269.0,0.08429171]
["bitfinex-derivatives","BTCF0:USTF0",1726161511233,0.085811,58270.0,58269.0,0.08429171]
["bitfinex-derivatives","BTCF0:USTF0",1726161511539,0.085813,58269.0,58268.0,0.08429171]
["bitfinex-derivatives","BTCF0:USTF0",1726161511845,0.085813,58269.0,58268.0,0.0675378]
["bitfinex-derivatives","BTCF0:USTF0",1726161512039,0.085816,58267.0,58266.0,0.0675378]
["bitfinex-derivatives","BTCF0:USTF0",1726161512237,0.285811,58270.0,58265.0,0.0675378]
["bitfinex-derivatives","BTCF0:USTF0",1726161512238,0.085817,58266.0,58265.0,0.0675378]
["bitfinex-derivatives","BTCF0:USTF0",1726161512441,0.085822,58263.0,58262.0,0.05067657]
["bitfinex-derivatives","BTCF0:USTF0",1726161512649,0.2,58263.0,58260.0,0.05067657]
["bitfinex-derivatives","BTCF0:USTF0",1726161512835,0.2,58263.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161512836,0.085827,58259.0,58258.0,0.05067657]
["bitfinex-derivatives","BTCF0:USTF0",1726161513145,0.085832,58256.0,58255.0,0.05067657]
["bitfinex-derivatives","BTCF0:USTF0",1726161513438,0.085832,58256.0,58248.0,0.08429171]
["bitfinex-derivatives","BTCF0:USTF0",1726161513439,0.446632,58256.0,58248.0,0.05067657]
["bitfinex-derivatives","BTCF0:USTF0",1726161513644,0.446632,58256.0,58249.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161514030,0.446632,58256.0,58249.0,0.25067657]
["bitfinex-derivatives","BTCF0:USTF0",1726161514438,0.446632,58256.0,58249.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161515143,0.3608,58256.0,58247.0,0.13652157]
["bitfinex-derivatives","BTCF0:USTF0",1726161515347,0.3608,58256.0,58249.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161515548,0.3608,58256.0,58254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161515749,0.3618,58256.0,58254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161516447,0.1118,58262.0,58254.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726161516637,0.001,58256.0,58255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726161516837,0.001,58256.0,58255.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1726161517042,0.001,58256.0,58255.0,1.785833]
["bitfinex-derivatives","BTCF0:USTF0",1726161517946,0.003,58256.0,58255.0,1.785833]
["bitfinex-derivatives","BTCF0:USTF0",1726161518259,0.002,58256.0,58255.0,1.785833]
["bitfinex-derivatives","BTCF0:USTF0",1726161518446,0.001,58256.0,58255.0,1.785833]
["bitfinex-derivatives","BTCF0:USTF0",1726161519449,0.446608,58272.0,58255.0,3.17576]
["bitfinex-derivatives","BTCF0:USTF0",1726161519651,0.446608,58272.0,58266.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161519949,0.3608,58272.0,58266.0,0.285817]
["bitfinex-derivatives","BTCF0:USTF0",1726161521173,0.3608,58277.0,58266.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726161521361,0.446602,58277.0,58275.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161521559,0.3608,58277.0,58275.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161522362,0.3618,58277.0,58275.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161522567,0.3688,58277.0,58275.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161522964,0.3678,58277.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726161523166,0.3608,58277.0,58276.0,0.193702]
["bitfinex-derivatives","BTCF0:USTF0",1726161523364,0.3748,58277.0,58276.0,0.193702]
["bitfinex-derivatives","BTCF0:USTF0",1726161523566,0.3748,58277.0,58276.0,1.693702]
["bitfinex-derivatives","BTCF0:USTF0",1726161524666,0.014,58277.0,58276.0,2.808502]
["bitfinex-derivatives","BTCF0:USTF0",1726161524973,0.3608,58286.0,58284.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726161525269,0.3608,58286.0,58285.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161525966,0.3608,58286.0,58285.0,0.285789]
["bitfinex-derivatives","BTCF0:USTF0",1726161526168,0.3758,58286.0,58285.0,0.285789]
["bitfinex-derivatives","BTCF0:USTF0",1726161526669,0.3748,58286.0,58285.0,0.286789]
["bitfinex-derivatives","BTCF0:USTF0",1726161526869,0.015,58286.0,58285.0,1.487298]
["bitfinex-derivatives","BTCF0:USTF0",1726161527072,0.3268,58300.0,58286.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1726161527271,0.3608,58303.0,58299.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161527667,0.3608,58303.0,58300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726161528072,0.3608,58303.0,58299.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161528274,0.2,58301.0,58287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726161528480,0.3608,58297.0,58290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161528772,0.3608,58297.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726161528983,0.3608,58303.0,58295.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161529274,0.3748,58303.0,58300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161529876,0.014,58297.0,58296.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726161530776,0.014,58297.0,58295.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161530777,0.3748,58297.0,58295.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161531477,0.3748,58297.0,58295.0,0.01403042]
["bitfinex-derivatives","BTCF0:USTF0",1726161531673,0.3748,58297.0,58294.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726161531875,0.3608,58297.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726161532272,0.05265317,58296.0,58291.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726161532472,0.085791,58284.0,58282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726161532670,0.98969799,58283.0,58269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726161532871,0.98969799,58283.0,58268.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161532872,0.2,58280.0,58268.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161533067,0.22269261,58276.0,58268.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161533272,0.11417799,58275.0,58269.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726161533468,0.11417799,58274.0,58269.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726161533673,0.05265317,58273.0,58269.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726161533875,0.05265317,58272.0,58269.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1726161534175,0.05265317,58271.0,58269.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1726161534371,0.05265317,58270.0,58269.0,0.690812]
["bitfinex-derivatives","BTCF0:USTF0",1726161534582,0.05265317,58270.0,58269.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1726161534881,0.05265317,58270.0,58269.0,1.205652]
["bitfinex-derivatives","BTCF0:USTF0",1726161535383,0.05265317,58270.0,58269.0,1.201652]
["bitfinex-derivatives","BTCF0:USTF0",1726161535781,0.05265317,58270.0,58269.0,1.204652]
["bitfinex-derivatives","BTCF0:USTF0",1726161535970,0.05265317,58270.0,58269.0,1.203652]
["bitfinex-derivatives","BTCF0:USTF0",1726161536683,0.3608,58276.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726161536870,0.05266837,58275.0,58273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161537073,0.05266837,58274.0,58273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161537481,0.05266775,58274.0,58273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161537681,0.05266775,58274.0,58273.0,0.285807]
["bitfinex-derivatives","BTCF0:USTF0",1726161538986,0.05266775,58274.0,58273.0,0.287807]
["bitfinex-derivatives","BTCF0:USTF0",1726161539384,0.58349261,58283.0,58273.0,0.33848357]
["bitfinex-derivatives","BTCF0:USTF0",1726161539678,0.085802,58277.0,58273.0,0.33848357]
["bitfinex-derivatives","BTCF0:USTF0",1726161539880,0.085803,58276.0,58273.0,0.33848357]
["bitfinex-derivatives","BTCF0:USTF0",1726161540081,0.085805,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161540383,0.085805,58274.0,58273.0,0.05267657]
["bitfinex-derivatives","BTCF0:USTF0",1726161540680,0.285805,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161541077,0.37161,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161541277,0.37161,58274.0,58264.0,0.05029569]
["bitfinex-derivatives","BTCF0:USTF0",1726161541278,0.2,58268.0,58264.0,0.05029569]
["bitfinex-derivatives","BTCF0:USTF0",1726161541477,0.2,58268.0,58252.0,0.46717669]
["bitfinex-derivatives","BTCF0:USTF0",1726161541478,0.7216,58265.0,58262.0,0.05029569]
["bitfinex-derivatives","BTCF0:USTF0",1726161541677,0.7216,58265.0,58261.0,0.05029569]
["bitfinex-derivatives","BTCF0:USTF0",1726161541678,0.085823,58262.0,58261.0,0.05029569]
["bitfinex-derivatives","BTCF0:USTF0",1726161541889,0.085827,58259.0,58258.0,0.0675378]
["bitfinex-derivatives","BTCF0:USTF0",1726161542275,0.085827,58259.0,58258.0,0.05033214]
["bitfinex-derivatives","BTCF0:USTF0",1726161542485,0.085827,58259.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726161542486,0.084827,58259.0,58257.0,0.05033214]
["bitfinex-derivatives","BTCF0:USTF0",1726161542880,0.3608,58260.0,58257.0,0.05033214]
["bitfinex-derivatives","BTCF0:USTF0",1726161543079,0.3558,58260.0,58258.0,0.05033214]
["bitfinex-derivatives","BTCF0:USTF0",1726161543286,0.3558,58260.0,58257.0,0.05033214]
["bitfinex-derivatives","BTCF0:USTF0",1726161543481,0.085829,58258.0,58254.0,0.0675378]
["bitfinex-derivatives","BTCF0:USTF0",1726161543689,0.085831,58257.0,58254.0,0.0675378]
["bitfinex-derivatives","BTCF0:USTF0",1726161543984,0.085831,58257.0,58253.0,0.2675378]
["bitfinex-derivatives","BTCF0:USTF0",1726161544389,0.085831,58257.0,58254.0,0.0675378]
["bitfinex-derivatives","BTCF0:USTF0",1726161544690,0.076831,58257.0,58254.0,0.0675378]
["bitfinex-derivatives","BTCF0:USTF0",1726161545597,0.072831,58257.0,58254.0,0.0675378]
["bitfinex-derivatives","BTCF0:USTF0",1726161546085,0.072831,58257.0,58254.0,0.0765378]
["bitfinex-derivatives","BTCF0:USTF0",1726161546282,0.072831,58257.0,58254.0,0.0885378]
["bitfinex-derivatives","BTCF0:USTF0",1726161546487,0.072831,58257.0,58255.0,0.0675378]
["bitfinex-derivatives","BTCF0:USTF0",1726161546488,0.001,58257.0,58255.0,0.0675378]
["bitfinex-derivatives","BTCF0:USTF0",1726161547584,6e-05,58257.0,58256.0,0.800792]
["bitfinex-derivatives","BTCF0:USTF0",1726161547790,0.3268,58271.0,58256.0,0.82506]
["bitfinex-derivatives","BTCF0:USTF0",1726161547990,0.3268,58271.0,58267.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161548895,0.3278,58271.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726161549489,0.3328,58271.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726161549697,0.3358,58271.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726161550788,0.3358,58271.0,58270.0,0.09999729]
["bitfinex-derivatives","BTCF0:USTF0",1726161551287,0.3358,58271.0,58270.0,0.10099729]
["bitfinex-derivatives","BTCF0:USTF0",1726161551288,0.3388,58271.0,58270.0,0.10099729]
["bitfinex-derivatives","BTCF0:USTF0",1726161551687,0.3418,58271.0,58270.0,0.10199729]
["bitfinex-derivatives","BTCF0:USTF0",1726161552094,0.3388,58271.0,58270.0,0.10099729]
["bitfinex-derivatives","BTCF0:USTF0",1726161552285,0.3358,58271.0,58270.0,0.10099729]
["bitfinex-derivatives","BTCF0:USTF0",1726161552487,0.009,58271.0,58270.0,1.30164829]
["bitfinex-derivatives","BTCF0:USTF0",1726161552683,0.009,58271.0,58270.0,1.45819306]
["bitfinex-derivatives","BTCF0:USTF0",1726161553594,0.3268,58286.0,58271.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726161553791,0.085785,58288.0,58284.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726161554387,0.085792,58283.0,58280.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726161554893,0.085792,58283.0,58281.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726161555090,0.003,58286.0,58283.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726161555491,0.2,58291.0,58284.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726161555694,0.3608,58292.0,58284.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726161555887,0.089786,58288.0,58284.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1726161556492,0.085786,58288.0,58284.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1726161556689,0.004,58291.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726161556993,0.004,58291.0,58287.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161557185,0.004,58291.0,58284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161557490,0.004,58291.0,58282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161557491,0.011,58286.0,58285.0,1.585789]
["bitfinex-derivatives","BTCF0:USTF0",1726161557986,0.011,58291.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161558585,0.085785,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161558886,0.085785,58288.0,58285.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726161559090,0.3718,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161560388,0.3648,58286.0,58285.0,1.201509]
["bitfinex-derivatives","BTCF0:USTF0",1726161560590,0.3648,58286.0,58285.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726161560891,0.004,58286.0,58285.0,0.10051674]
["bitfinex-derivatives","BTCF0:USTF0",1726161561392,0.004,58286.0,58285.0,0.10151674]
["bitfinex-derivatives","BTCF0:USTF0",1726161561393,0.012,58286.0,58285.0,0.10151674]
["bitfinex-derivatives","BTCF0:USTF0",1726161562487,0.012,58286.0,58285.0,1.21623674]
["bitfinex-derivatives","BTCF0:USTF0",1726161562988,0.012,58286.0,58285.0,0.61623674]
["bitfinex-derivatives","BTCF0:USTF0",1726161563793,0.012,58286.0,58285.0,0.10151674]
["bitfinex-derivatives","BTCF0:USTF0",1726161566499,0.012,58286.0,58285.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726161569284,0.458588,58286.0,58285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161569883,0.3728,58286.0,58285.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726161575195,0.3728,58286.0,58285.0,1.202509]
["bitfinex-derivatives","BTCF0:USTF0",1726161575396,0.012,58286.0,58285.0,1.374087]
["bitfinex-derivatives","BTCF0:USTF0",1726161575790,0.012,58286.0,58285.0,2.788298]
["bitfinex-derivatives","BTCF0:USTF0",1726161575993,0.3728,58286.0,58285.0,1.587789]
["bitfinex-derivatives","BTCF0:USTF0",1726161576400,0.012,58286.0,58285.0,1.587789]
["bitfinex-derivatives","BTCF0:USTF0",1726161576805,0.012,58286.0,58285.0,1.673578]
["bitfinex-derivatives","BTCF0:USTF0",1726161577500,0.012,58286.0,58285.0,2.874087]
["bitfinex-derivatives","BTCF0:USTF0",1726161577701,0.012,58286.0,58285.0,2.788298]
["bitfinex-derivatives","BTCF0:USTF0",1726161583611,0.012,58286.0,58285.0,2.874087]
["bitfinex-derivatives","BTCF0:USTF0",1726161583799,0.012,58286.0,58285.0,2.788298]
["bitfinex-derivatives","BTCF0:USTF0",1726161584698,0.012,58286.0,58285.0,2.85546523]
["bitfinex-derivatives","BTCF0:USTF0",1726161585711,0.3608,58298.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726161586006,0.3608,58298.0,58297.0,0.285771]
["bitfinex-derivatives","BTCF0:USTF0",1726161586917,0.3758,58298.0,58297.0,0.287771]
["bitfinex-derivatives","BTCF0:USTF0",1726161587707,0.015,58298.0,58297.0,1.248571]
["bitfinex-derivatives","BTCF0:USTF0",1726161588009,0.015,58298.0,58297.0,0.802371]
["bitfinex-derivatives","BTCF0:USTF0",1726161588213,0.015,58298.0,58297.0,0.287771]
["bitfinex-derivatives","BTCF0:USTF0",1726161589415,0.004,58298.0,58297.0,0.287771]
["bitfinex-derivatives","BTCF0:USTF0",1726161589915,0.446561,58304.0,58303.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726161590306,0.085766,58301.0,58300.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726161590907,0.085766,58301.0,58297.0,0.26635254]
["bitfinex-derivatives","BTCF0:USTF0",1726161590908,0.085764,58303.0,58299.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726161591108,0.3608,58304.0,58303.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726161592415,0.3618,58304.0,58303.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726161592611,0.41444631,58304.0,58303.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726161593014,0.05364631,58304.0,58303.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726161593322,0.11516206,58304.0,58303.0,0.07311478]
["bitfinex-derivatives","BTCF0:USTF0",1726161593511,0.05464631,58304.0,58303.0,0.07411478]
["bitfinex-derivatives","BTCF0:USTF0",1726161593713,0.05464631,58304.0,58303.0,0.08801251]
["bitfinex-derivatives","BTCF0:USTF0",1726161595814,0.05464631,58304.0,58303.0,1.58801251]
["bitfinex-derivatives","BTCF0:USTF0",1726161596610,0.05464631,58304.0,58303.0,2.78833551]
["bitfinex-derivatives","BTCF0:USTF0",1726161596810,0.05464631,58304.0,58303.0,2.90103551]
["bitfinex-derivatives","BTCF0:USTF0",1726161598917,3.1e-07,58304.0,58303.0,2.98679851]
["bitfinex-derivatives","BTCF0:USTF0",1726161599116,0.2224714,58311.0,58303.0,2.98679851]
["bitfinex-derivatives","BTCF0:USTF0",1726161599117,0.2224714,58311.0,58309.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726161599420,0.2224714,58312.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726161599626,0.1089,58316.0,58315.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726161599916,0.1089,58316.0,58315.0,0.285745]
["bitfinex-derivatives","BTCF0:USTF0",1726161601211,0.1089,58316.0,58315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161601212,0.1099,58316.0,58315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161601513,0.08576,58305.0,58303.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726161601715,0.4675,58304.0,58303.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726161601916,0.3608,58313.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726161602217,0.3608,58313.0,58310.0,0.285752]
["bitfinex-derivatives","BTCF0:USTF0",1726161602421,0.87528,58312.0,58299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726161602623,0.87528,58312.0,58296.0,1.50548]
["bitfinex-derivatives","BTCF0:USTF0",1726161602624,0.085771,58297.0,58296.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726161602918,0.085771,58297.0,58292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726161602919,0.446567,58300.0,58292.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726161603120,0.1096,58296.0,58291.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161603316,0.1096,58296.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726161603918,0.3608,58295.0,58291.0,0.285779]
["bitfinex-derivatives","BTCF0:USTF0",1726161604120,0.3608,58295.0,58291.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161604417,0.3608,58295.0,58284.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1726161604418,0.3608,58295.0,58294.0,0.285776]
["bitfinex-derivatives","BTCF0:USTF0",1726161604619,0.3608,58295.0,58294.0,0.286776]
["bitfinex-derivatives","BTCF0:USTF0",1726161605818,0.3608,58295.0,58294.0,0.287776]
["bitfinex-derivatives","BTCF0:USTF0",1726161606223,0.3608,58295.0,58294.0,0.285776]
["bitfinex-derivatives","BTCF0:USTF0",1726161606417,0.3608,58295.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726161606418,0.3648,58295.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726161607021,0.3618,58295.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726161607326,0.3648,58295.0,58291.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161607521,0.3648,58295.0,58293.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726161607728,0.3648,58295.0,58294.0,0.285776]
["bitfinex-derivatives","BTCF0:USTF0",1726161608725,0.003,58295.0,58294.0,0.285776]
["bitfinex-derivatives","BTCF0:USTF0",1726161609020,0.004,58295.0,58294.0,0.285776]
["bitfinex-derivatives","BTCF0:USTF0",1726161610023,0.001,58295.0,58294.0,0.285776]
["bitfinex-derivatives","BTCF0:USTF0",1726161610929,0.003,58295.0,58294.0,0.285776]
["bitfinex-derivatives","BTCF0:USTF0",1726161612322,0.003,58295.0,58294.0,0.29970697]
["bitfinex-derivatives","BTCF0:USTF0",1726161614829,0.003,58295.0,58294.0,0.36710051]
["bitfinex-derivatives","BTCF0:USTF0",1726161616926,0.003,58295.0,58294.0,0.29970697]
["bitfinex-derivatives","BTCF0:USTF0",1726161617529,0.003,58295.0,58294.0,0.36711613]
["bitfinex-derivatives","BTCF0:USTF0",1726161618128,0.003,58295.0,58294.0,0.29970697]
["bitfinex-derivatives","BTCF0:USTF0",1726161618329,0.003,58295.0,58294.0,0.15026801]
["bitfinex-derivatives","BTCF0:USTF0",1726161618529,0.003,58295.0,58294.0,0.01393097]
["bitfinex-derivatives","BTCF0:USTF0",1726161618530,0.088774,58295.0,58294.0,0.01393097]
["bitfinex-derivatives","BTCF0:USTF0",1726161618726,0.003,58295.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726161621131,0.003,58295.0,58294.0,0.13631814]
["bitfinex-derivatives","BTCF0:USTF0",1726161621525,0.003,58295.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726161623434,0.003,58295.0,58294.0,0.171552]
["bitfinex-derivatives","BTCF0:USTF0",1726161624637,0.003,58295.0,58294.0,0.3862108]
["bitfinex-derivatives","BTCF0:USTF0",1726161624826,0.003,58295.0,58294.0,0.61631104]
["bitfinex-derivatives","BTCF0:USTF0",1726161625028,0.003,58295.0,58294.0,0.74701124]
["bitfinex-derivatives","BTCF0:USTF0",1726161625234,0.1066,58305.0,58304.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726161626327,0.1086,58305.0,58304.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726161626532,0.1096,58305.0,58304.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726161628332,1.50992,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161628538,1.87072,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161628731,1.86872,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161628932,1.06872,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161629129,1.66772,58305.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161629332,1.66772,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161629733,1.85228564,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161629938,1.85228564,58305.0,58304.0,0.00172298]
["bitfinex-derivatives","BTCF0:USTF0",1726161630440,2.05228564,58305.0,58304.0,0.00172298]
["bitfinex-derivatives","BTCF0:USTF0",1726161630640,2.13804564,58305.0,58304.0,0.00172298]
["bitfinex-derivatives","BTCF0:USTF0",1726161632136,1.25228564,58305.0,58304.0,0.00172298]
["bitfinex-derivatives","BTCF0:USTF0",1726161632334,1.78189254,58305.0,58304.0,0.00172298]
["bitfinex-derivatives","BTCF0:USTF0",1726161632530,0.085766,58301.0,58290.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1726161632835,0.18858449,58292.0,58290.0,0.01362501]
["bitfinex-derivatives","BTCF0:USTF0",1726161633136,0.05265066,58291.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726161633333,0.18858449,58292.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726161633538,0.05265343,58292.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726161633936,0.05265358,58292.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726161635537,0.05265358,58292.0,58288.0,0.37484477]
["bitfinex-derivatives","BTCF0:USTF0",1726161635538,0.084782,58291.0,58288.0,0.37484477]
["bitfinex-derivatives","BTCF0:USTF0",1726161635734,0.13843658,58290.0,58288.0,0.37484477]
["bitfinex-derivatives","BTCF0:USTF0",1726161635945,0.13843658,58289.0,58288.0,0.37484477]
["bitfinex-derivatives","BTCF0:USTF0",1726161636334,0.41345358,58289.0,58282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726161636546,0.085798,58279.0,58277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726161636732,0.05265358,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161637232,0.61145358,58278.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726161637435,0.3608,58270.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726161637643,0.3608,58270.0,58268.0,1.58420009]
["bitfinex-derivatives","BTCF0:USTF0",1726161637943,0.391677,58270.0,58268.0,0.08420009]
["bitfinex-derivatives","BTCF0:USTF0",1726161638146,0.085813,58269.0,58268.0,0.15158701]
["bitfinex-derivatives","BTCF0:USTF0",1726161638438,0.085813,58269.0,58265.0,0.05055269]
["bitfinex-derivatives","BTCF0:USTF0",1726161638439,1.07564,58269.0,58265.0,0.05055269]
["bitfinex-derivatives","BTCF0:USTF0",1726161638644,0.2,58266.0,58263.0,0.05055269]
["bitfinex-derivatives","BTCF0:USTF0",1726161638841,0.085824,58261.0,58260.0,0.05055269]
["bitfinex-derivatives","BTCF0:USTF0",1726161639042,0.085822,58263.0,58260.0,0.05056884]
["bitfinex-derivatives","BTCF0:USTF0",1726161639249,0.192522,58263.0,58257.0,0.01382396]
["bitfinex-derivatives","BTCF0:USTF0",1726161639441,0.074824,58262.0,58256.0,0.05056884]
["bitfinex-derivatives","BTCF0:USTF0",1726161639947,0.085825,58261.0,58256.0,0.05056884]
["bitfinex-derivatives","BTCF0:USTF0",1726161640135,0.086825,58261.0,58260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726161640746,0.085825,58261.0,58256.0,0.02502852]
["bitfinex-derivatives","BTCF0:USTF0",1726161641043,0.085825,58261.0,58256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726161641245,0.085825,58261.0,58252.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726161641437,0.086825,58261.0,58260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726161642444,0.087825,58261.0,58260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726161642834,1.402745,58261.0,58260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726161643036,1.401745,58261.0,58260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726161643236,1.402745,58261.0,58260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726161643444,1.402745,58261.0,58246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726161643643,1.402745,58261.0,58244.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161643644,0.3608,58248.0,58244.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161643845,0.085837,58253.0,58245.0,0.600887]
["bitfinex-derivatives","BTCF0:USTF0",1726161644039,0.002,58261.0,58253.0,0.285836]
["bitfinex-derivatives","BTCF0:USTF0",1726161644442,0.087825,58261.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161644748,0.085832,58256.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161644943,0.001,58261.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161645145,0.001,58261.0,58250.0,0.05056884]
["bitfinex-derivatives","BTCF0:USTF0",1726161645146,0.085838,58252.0,58250.0,0.05056884]
["bitfinex-derivatives","BTCF0:USTF0",1726161645347,0.1129,58255.0,58248.0,0.05056884]
["bitfinex-derivatives","BTCF0:USTF0",1726161645348,0.3608,58251.0,58248.0,0.05056884]
["bitfinex-derivatives","BTCF0:USTF0",1726161645648,0.3608,58251.0,58246.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726161645847,0.3608,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726161646641,0.001,58251.0,58250.0,0.446641]
["bitfinex-derivatives","BTCF0:USTF0",1726161646837,0.001,58256.0,58255.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726161647150,0.001,58256.0,58255.0,0.285833]
["bitfinex-derivatives","BTCF0:USTF0",1726161647344,0.3608,58263.0,58258.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726161647847,0.3608,58263.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726161648051,0.3608,58263.0,58260.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726161648348,0.3608,58263.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726161648939,0.001,58263.0,58262.0,0.446623]
["bitfinex-derivatives","BTCF0:USTF0",1726161649846,0.3608,58274.0,58269.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726161651149,0.446607,58274.0,58269.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726161651342,0.08581,58271.0,58265.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726161651547,0.3608,58268.0,58265.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726161651850,0.448607,58274.0,58262.0,0.01409304]
["bitfinex-derivatives","BTCF0:USTF0",1726161652045,0.3628,58274.0,58264.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161652646,0.3628,58274.0,58268.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161652845,0.3628,58274.0,58273.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726161653341,0.3648,58274.0,58273.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726161654342,0.3608,58274.0,58273.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726161654559,0.3798,58274.0,58273.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726161655251,0.3748,58274.0,58273.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726161655449,0.3848,58274.0,58273.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1726161659064,0.3848,58274.0,58273.0,1.673614]
["bitfinex-derivatives","BTCF0:USTF0",1726161659065,0.024,58274.0,58273.0,1.673614]
["bitfinex-derivatives","BTCF0:USTF0",1726161659555,0.6876,58287.0,58286.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726161659858,0.36204,58287.0,58286.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726161660053,0.3608,58287.0,58286.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726161661256,0.3748,58287.0,58286.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726161662243,0.014,58287.0,58286.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726161662744,0.028,58287.0,58286.0,0.286788]
["bitfinex-derivatives","BTCF0:USTF0",1726161662961,0.028,58287.0,58286.0,0.372576]
["bitfinex-derivatives","BTCF0:USTF0",1726161663949,0.014,58287.0,58286.0,0.371576]
["bitfinex-derivatives","BTCF0:USTF0",1726161664150,0.014,58287.0,58286.0,2.987256]
["bitfinex-derivatives","BTCF0:USTF0",1726161664964,0.3608,58300.0,58299.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726161665154,0.3608,58300.0,58299.0,0.285769]
["bitfinex-derivatives","BTCF0:USTF0",1726161665456,0.3608,58307.0,58299.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161665661,0.08576,58305.0,58302.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726161666954,0.3608,58307.0,58302.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726161667858,0.11416709,58306.0,58302.0,0.04446799]
["bitfinex-derivatives","BTCF0:USTF0",1726161668050,0.22272228,58304.0,58303.0,0.285763]
["bitfinex-derivatives","BTCF0:USTF0",1726161668246,0.27537043,58304.0,58303.0,0.285763]
["bitfinex-derivatives","BTCF0:USTF0",1726161668459,0.05264815,58304.0,58303.0,0.285763]
["bitfinex-derivatives","BTCF0:USTF0",1726161668858,0.27537043,58304.0,58303.0,0.285763]
["bitfinex-derivatives","BTCF0:USTF0",1726161669362,0.05264815,58304.0,58303.0,0.285763]
["bitfinex-derivatives","BTCF0:USTF0",1726161669765,1.5e-07,58304.0,58303.0,3.072849]
["bitfinex-derivatives","BTCF0:USTF0",1726161670262,1.5e-07,58304.0,58303.0,1.786763]
["bitfinex-derivatives","BTCF0:USTF0",1726161670457,0.00500015,58304.0,58303.0,1.787763]
["bitfinex-derivatives","BTCF0:USTF0",1726161671962,0.00500015,58304.0,58303.0,2.902323]
["bitfinex-derivatives","BTCF0:USTF0",1726161672265,0.00500015,58304.0,58303.0,2.387763]
["bitfinex-derivatives","BTCF0:USTF0",1726161673862,0.00500015,58304.0,58303.0,1.787763]
["bitfinex-derivatives","BTCF0:USTF0",1726161674360,0.00500015,58304.0,58303.0,2.988086]
["bitfinex-derivatives","BTCF0:USTF0",1726161674869,0.005,58304.0,58303.0,2.988086]
["bitfinex-derivatives","BTCF0:USTF0",1726161675865,0.005,58304.0,58303.0,2.187763]
["bitfinex-derivatives","BTCF0:USTF0",1726161676164,0.005,58304.0,58303.0,1.787763]
["bitfinex-derivatives","BTCF0:USTF0",1726161684061,0.005,58304.0,58303.0,1.873526]
["bitfinex-derivatives","BTCF0:USTF0",1726161684363,0.3268,58315.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726161684567,0.085742,58318.0,58317.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726161684761,0.085742,58318.0,58317.0,0.285742]
["bitfinex-derivatives","BTCF0:USTF0",1726161685768,0.202337,58321.0,58320.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726161686070,0.1166,58321.0,58320.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726161686287,0.085728,58327.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161686462,0.1061,58334.0,58333.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726161686666,0.5833,58337.0,58333.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726161686667,0.47024,58337.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726161686960,0.469,58337.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726161687170,0.3608,58337.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726161687476,0.3608,58337.0,58333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161688377,0.3608,58337.0,58336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161688971,0.3618,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161689167,0.3618,58337.0,58336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161690882,0.3618,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161691266,0.447513,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161692273,0.961753,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161692474,1.761753,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161693668,0.3618,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161693871,0.447513,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161699276,0.58584651,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161701381,1.30008651,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161701972,1.90008651,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161702177,2.07042789,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161702376,2.07042789,58337.0,58320.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726161702377,0.085736,58322.0,58320.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726161702679,0.085736,58322.0,58320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161703182,0.085736,58322.0,58320.0,0.2134749]
["bitfinex-derivatives","BTCF0:USTF0",1726161703682,0.085736,58321.0,58320.0,0.2154749]
["bitfinex-derivatives","BTCF0:USTF0",1726161703882,0.085736,58321.0,58320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161704283,0.42410126,58321.0,58320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161704476,1.53850126,58321.0,58320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161704976,1.485872,58321.0,58320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161705176,1.49940775,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161705379,1.50140775,58321.0,58320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161706269,0.69940775,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161706481,1.30240775,58321.0,58320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161706784,1.30340775,58321.0,58320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161707882,1.86420775,58321.0,58320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161708081,0.085752,58310.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161708277,0.04284835,58310.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161708478,0.085756,58308.0,58304.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726161708679,0.085756,58308.0,58304.0,1.87428045]
["bitfinex-derivatives","BTCF0:USTF0",1726161708876,0.6935,58314.0,58304.0,0.37428045]
["bitfinex-derivatives","BTCF0:USTF0",1726161709483,0.5844,58314.0,58310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161709782,0.4676,58314.0,58310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161710185,0.4696,58314.0,58310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161710386,0.085749,58312.0,58310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161710584,0.3628,58314.0,58310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161710790,0.3628,58314.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726161710791,0.002,58314.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726161711285,0.3628,58314.0,58311.0,0.195851]
["bitfinex-derivatives","BTCF0:USTF0",1726161711489,0.003,58314.0,58313.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1726161711682,0.004,58314.0,58311.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161712085,0.3608,58317.0,58313.0,0.08390474]
["bitfinex-derivatives","BTCF0:USTF0",1726161712284,0.3608,58317.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726161712594,0.3608,58317.0,58314.0,0.16965074]
["bitfinex-derivatives","BTCF0:USTF0",1726161712980,0.3608,58317.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726161713491,0.3648,58317.0,58314.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726161714295,0.3648,58317.0,58314.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1726161715300,0.3648,58317.0,58316.0,0.06713273]
["bitfinex-derivatives","BTCF0:USTF0",1726161715498,0.3648,58317.0,58315.0,0.06713273]
["bitfinex-derivatives","BTCF0:USTF0",1726161715687,0.450543,58317.0,58315.0,0.06713273]
["bitfinex-derivatives","BTCF0:USTF0",1726161716289,0.450543,58317.0,58314.0,0.06913273]
["bitfinex-derivatives","BTCF0:USTF0",1726161716489,0.446543,58317.0,58316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161716894,0.3608,58317.0,58316.0,0.06813273]
["bitfinex-derivatives","BTCF0:USTF0",1726161717093,0.3608,58317.0,58316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161717289,0.3608,58317.0,58316.0,0.06712105]
["bitfinex-derivatives","BTCF0:USTF0",1726161717493,0.1116,58323.0,58316.0,0.06712105]
["bitfinex-derivatives","BTCF0:USTF0",1726161717696,0.446536,58321.0,58319.0,0.05033942]
["bitfinex-derivatives","BTCF0:USTF0",1726161717994,0.085738,58320.0,58319.0,0.05034023]
["bitfinex-derivatives","BTCF0:USTF0",1726161718188,0.085738,58320.0,58317.0,0.05034023]
["bitfinex-derivatives","BTCF0:USTF0",1726161718389,0.085738,58320.0,58316.0,0.05134023]
["bitfinex-derivatives","BTCF0:USTF0",1726161718686,0.085738,58320.0,58317.0,0.05034023]
["bitfinex-derivatives","BTCF0:USTF0",1726161718889,0.085738,58320.0,58319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161719300,0.085738,58320.0,58316.0,0.05134023]
["bitfinex-derivatives","BTCF0:USTF0",1726161719487,0.3608,58321.0,58317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161719889,0.085741,58318.0,58317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161720192,0.13837821,58318.0,58317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161720392,0.13837836,58318.0,58317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161720795,0.13837836,58318.0,58317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161720991,0.13837836,58318.0,58317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161721494,0.05263736,58318.0,58317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161721688,0.18789952,58318.0,58317.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726161721888,0.05263736,58318.0,58317.0,0.448542]
["bitfinex-derivatives","BTCF0:USTF0",1726161722088,0.05263736,58318.0,58317.0,0.534284]
["bitfinex-derivatives","BTCF0:USTF0",1726161722302,0.35869737,58323.0,58318.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726161722496,0.05262412,58322.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726161722685,0.05262412,58322.0,58321.0,1.585736]
["bitfinex-derivatives","BTCF0:USTF0",1726161722889,0.22342197,58322.0,58321.0,1.585736]
["bitfinex-derivatives","BTCF0:USTF0",1726161723085,0.05262412,58322.0,58321.0,1.585736]
["bitfinex-derivatives","BTCF0:USTF0",1726161723390,0.17079785,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1726161723598,0.17079785,58324.0,58323.0,0.285733]
["bitfinex-derivatives","BTCF0:USTF0",1726161723793,0.22342382,58324.0,58323.0,0.285733]
["bitfinex-derivatives","BTCF0:USTF0",1726161723985,0.05262597,58324.0,58323.0,0.285733]
["bitfinex-derivatives","BTCF0:USTF0",1726161724385,0.17079785,58324.0,58323.0,0.285733]
["bitfinex-derivatives","BTCF0:USTF0",1726161725286,0.17079785,58325.0,58324.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726161725597,0.18789952,58328.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726161725895,0.1879675,58328.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726161726102,0.085732,58324.0,58323.0,0.01467366]
["bitfinex-derivatives","BTCF0:USTF0",1726161726395,0.085739,58319.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161726590,0.13836462,58319.0,58317.0,0.446542]
["bitfinex-derivatives","BTCF0:USTF0",1726161726797,0.24064708,58318.0,58314.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726161726997,0.085744,58316.0,58314.0,0.01370064]
["bitfinex-derivatives","BTCF0:USTF0",1726161727203,0.085744,58316.0,58312.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726161727901,0.3608,58317.0,58313.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726161729185,0.3608,58317.0,58311.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161729590,0.3608,58317.0,58315.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726161731100,0.00124,58322.0,58315.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161731302,0.3608,58321.0,58318.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726161731704,0.3608,58321.0,58315.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161731999,0.446538,58321.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726161732702,0.446538,58321.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161733200,0.446538,58321.0,58315.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726161733498,0.446538,58321.0,58319.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726161733499,0.3608,58321.0,58319.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726161733706,0.3608,58321.0,58320.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726161735199,0.3608,58321.0,58320.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726161736100,0.3608,58321.0,58320.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726161736402,0.960936,58321.0,58320.0,0.06933231]
["bitfinex-derivatives","BTCF0:USTF0",1726161738397,0.960936,58321.0,58320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161738398,1.046672,58321.0,58320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161738591,1.046672,58321.0,58316.0,0.08390474]
["bitfinex-derivatives","BTCF0:USTF0",1726161738592,0.085741,58318.0,58316.0,0.06733231]
["bitfinex-derivatives","BTCF0:USTF0",1726161738798,0.3142,58317.0,58316.0,0.06733231]
["bitfinex-derivatives","BTCF0:USTF0",1726161739095,0.085749,58312.0,58311.0,0.08390474]
["bitfinex-derivatives","BTCF0:USTF0",1726161739698,0.085749,58312.0,58309.0,0.08390474]
["bitfinex-derivatives","BTCF0:USTF0",1726161739699,1.071929,58312.0,58309.0,0.08390474]
["bitfinex-derivatives","BTCF0:USTF0",1726161739906,1.071929,58312.0,58310.0,0.06737509]
["bitfinex-derivatives","BTCF0:USTF0",1726161739907,0.557449,58312.0,58310.0,0.06737509]
["bitfinex-derivatives","BTCF0:USTF0",1726161740102,0.557449,58312.0,58309.0,0.06737509]
["bitfinex-derivatives","BTCF0:USTF0",1726161740103,0.2,58311.0,58309.0,0.06737509]
["bitfinex-derivatives","BTCF0:USTF0",1726161740297,0.2,58311.0,58308.0,0.06737509]
["bitfinex-derivatives","BTCF0:USTF0",1726161740298,0.085754,58309.0,58308.0,0.06737509]
["bitfinex-derivatives","BTCF0:USTF0",1726161740503,0.085755,58308.0,58307.0,0.06737509]
["bitfinex-derivatives","BTCF0:USTF0",1726161740696,0.085757,58307.0,58306.0,0.06737509]
["bitfinex-derivatives","BTCF0:USTF0",1726161740898,0.085762,58304.0,58303.0,0.08390474]
["bitfinex-derivatives","BTCF0:USTF0",1726161741203,0.446562,58304.0,58303.0,0.08390474]
["bitfinex-derivatives","BTCF0:USTF0",1726161741397,0.446562,58304.0,58302.0,0.08390474]
["bitfinex-derivatives","BTCF0:USTF0",1726161741602,0.446562,58304.0,58301.0,0.08390474]
["bitfinex-derivatives","BTCF0:USTF0",1726161741908,0.445562,58304.0,58301.0,0.08390474]
["bitfinex-derivatives","BTCF0:USTF0",1726161742092,0.3608,58304.0,58298.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726161742294,0.085762,58304.0,58298.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726161742696,0.3608,58302.0,58301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726161743397,0.447795,58309.0,58302.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726161743707,0.3608,58304.0,58302.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726161744007,0.3608,58309.0,58302.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1726161744303,0.01365489,58315.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161744499,0.446535,58322.0,58315.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161744697,0.05263842,58317.0,58315.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161745004,0.085741,58318.0,58315.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161745305,0.05263514,58317.0,58315.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161745603,0.446535,58322.0,58315.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161745791,0.446535,58322.0,58318.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726161745792,0.05263567,58321.0,58318.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726161745996,0.2236299,58321.0,58318.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726161746196,0.05263567,58320.0,58315.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161746501,0.08574,58319.0,58315.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161746701,0.08574,58319.0,58315.0,0.01363918]
["bitfinex-derivatives","BTCF0:USTF0",1726161746902,0.08574,58319.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161747298,0.13837664,58319.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161747498,0.17099909,58325.0,58318.0,1.6752]
["bitfinex-derivatives","BTCF0:USTF0",1726161747702,0.54882146,58328.0,58324.0,0.285732]
["bitfinex-derivatives","BTCF0:USTF0",1726161747703,0.36204,58328.0,58324.0,0.285732]
["bitfinex-derivatives","BTCF0:USTF0",1726161748004,0.3608,58333.0,58326.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726161748601,0.3608,58333.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726161750505,0.3608,58333.0,58330.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726161751001,0.3628,58333.0,58330.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726161751708,0.3628,58333.0,58330.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726161752600,0.3628,58333.0,58330.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1726161752997,0.3628,58333.0,58331.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726161753212,0.3628,58333.0,58330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161753402,0.3628,58333.0,58332.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726161753998,0.002,58333.0,58332.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726161754502,0.1125,58342.0,58337.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726161755013,0.002,58333.0,58332.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1726161755206,0.002,58333.0,58332.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1726161755403,0.002,58333.0,58332.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1726161756411,0.3608,58333.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726161756714,0.3608,58333.0,58325.0,0.05051391]
["bitfinex-derivatives","BTCF0:USTF0",1726161756715,0.3608,58328.0,58325.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726161756918,0.2,58329.0,58325.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726161757106,0.18447699,58328.0,58319.0,0.0154411]
["bitfinex-derivatives","BTCF0:USTF0",1726161757301,0.2,58329.0,58319.0,0.0154411]
["bitfinex-derivatives","BTCF0:USTF0",1726161757302,0.2732116,58323.0,58319.0,0.0154411]
["bitfinex-derivatives","BTCF0:USTF0",1726161757509,0.18447699,58322.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726161758720,0.18447699,58322.0,58321.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726161759720,0.18447699,58322.0,58321.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1726161759909,0.18447699,58322.0,58321.0,0.287736]
["bitfinex-derivatives","BTCF0:USTF0",1726161761513,0.1141177,58322.0,58321.0,0.287736]
["bitfinex-derivatives","BTCF0:USTF0",1726161762410,0.18447699,58322.0,58321.0,0.287736]
["bitfinex-derivatives","BTCF0:USTF0",1726161762611,0.1141177,58322.0,58321.0,0.287736]
["bitfinex-derivatives","BTCF0:USTF0",1726161762811,0.18447699,58322.0,58321.0,0.287736]
["bitfinex-derivatives","BTCF0:USTF0",1726161763220,0.1141177,58322.0,58321.0,0.01320811]
["bitfinex-derivatives","BTCF0:USTF0",1726161764119,0.11411951,58322.0,58321.0,0.09894411]
["bitfinex-derivatives","BTCF0:USTF0",1726161764514,0.11411951,58322.0,58319.0,0.02903545]
["bitfinex-derivatives","BTCF0:USTF0",1726161764515,0.1844788,58322.0,58319.0,0.02903545]
["bitfinex-derivatives","BTCF0:USTF0",1726161764813,0.1844788,58321.0,58320.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726161765206,0.2732116,58322.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726161765410,0.2732116,58322.0,58321.0,0.13610098]
["bitfinex-derivatives","BTCF0:USTF0",1726161765609,0.085729,58326.0,58321.0,0.13610098]
["bitfinex-derivatives","BTCF0:USTF0",1726161765810,0.085729,58326.0,58323.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726161766018,0.446526,58329.0,58321.0,0.05036498]
["bitfinex-derivatives","BTCF0:USTF0",1726161766209,0.3608,58329.0,58323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161766414,0.3608,58329.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726161767215,0.3628,58329.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726161767412,0.3628,58329.0,58328.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726161767810,0.3608,58329.0,58328.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726161768011,0.3628,58329.0,58328.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726161769015,0.3628,58329.0,58328.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726161769419,0.3608,58329.0,58328.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726161769618,0.3618,58329.0,58328.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1726161773518,0.001,58329.0,58328.0,0.10097542]
["bitfinex-derivatives","BTCF0:USTF0",1726161775323,0.001,58329.0,58328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161776415,0.1143,58329.0,58328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161777025,0.1143,58329.0,58328.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1726161777524,0.001,58329.0,58328.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1726161777728,0.001,58329.0,58328.0,0.287726]
["bitfinex-derivatives","BTCF0:USTF0",1726161780116,0.001,58329.0,58328.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1726161780726,0.001,58329.0,58328.0,0.287726]
["bitfinex-derivatives","BTCF0:USTF0",1726161781628,0.001,58329.0,58328.0,0.33831112]
["bitfinex-derivatives","BTCF0:USTF0",1726161782028,0.001,58329.0,58328.0,0.13832789]
["bitfinex-derivatives","BTCF0:USTF0",1726161783618,0.001,58329.0,58328.0,0.33832789]
["bitfinex-derivatives","BTCF0:USTF0",1726161783820,0.001,58329.0,58328.0,0.287726]
["bitfinex-derivatives","BTCF0:USTF0",1726161784632,0.001,58329.0,58328.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1726161785227,0.286724,58329.0,58328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161785624,0.086724,58329.0,58328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161786737,0.001,58329.0,58328.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1726161787926,0.0536245,58329.0,58328.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1726161791031,0.1393485,58329.0,58328.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1726161791426,0.1393485,58329.0,58328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161791735,1.5393925,58329.0,58328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161791938,0.085739,58319.0,58314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726161792128,0.1117,58318.0,58311.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1726161792331,0.1117,58318.0,58315.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726161792529,0.1117,58318.0,58311.0,0.21715624]
["bitfinex-derivatives","BTCF0:USTF0",1726161792835,0.1117,58318.0,58314.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161793543,0.17319177,58318.0,58315.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726161794238,0.06149177,58322.0,58317.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726161794445,0.00124,58325.0,58322.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161794630,0.01648738,58332.0,58322.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161794631,0.085723,58330.0,58324.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726161794826,0.446523,58330.0,58327.0,0.08390474]
["bitfinex-derivatives","BTCF0:USTF0",1726161795035,0.1063,58329.0,58327.0,0.08390474]
["bitfinex-derivatives","BTCF0:USTF0",1726161796233,0.1063,58329.0,58326.0,0.08390474]
["bitfinex-derivatives","BTCF0:USTF0",1726161796436,0.1063,58329.0,58325.0,0.16963474]
["bitfinex-derivatives","BTCF0:USTF0",1726161796633,0.1203,58329.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161797639,0.1313,58329.0,58325.0,0.17163474]
["bitfinex-derivatives","BTCF0:USTF0",1726161797837,0.1313,58329.0,58326.0,0.21456497]
["bitfinex-derivatives","BTCF0:USTF0",1726161798043,0.1313,58329.0,58327.0,0.08390474]
["bitfinex-derivatives","BTCF0:USTF0",1726161799134,0.1303,58329.0,58327.0,0.08490474]
["bitfinex-derivatives","BTCF0:USTF0",1726161799330,0.08740505,58329.0,58327.0,0.08490474]
["bitfinex-derivatives","BTCF0:USTF0",1726161799634,0.08940505,58329.0,58327.0,0.08590474]
["bitfinex-derivatives","BTCF0:USTF0",1726161800237,0.08940505,58329.0,58327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161800431,0.085726,58328.0,58327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161800637,0.085726,58328.0,58319.0,0.08435035]
["bitfinex-derivatives","BTCF0:USTF0",1726161800638,1.07512,58328.0,58319.0,0.08435035]
["bitfinex-derivatives","BTCF0:USTF0",1726161800942,0.085752,58310.0,58309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726161801237,0.2,58310.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161801437,0.1063,58309.0,58306.0,0.13069802]
["bitfinex-derivatives","BTCF0:USTF0",1726161801640,0.3608,58311.0,58307.0,0.13069785]
["bitfinex-derivatives","BTCF0:USTF0",1726161801835,0.3608,58311.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726161802037,0.3608,58311.0,58307.0,0.13069722]
["bitfinex-derivatives","BTCF0:USTF0",1726161802341,0.3608,58311.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726161802835,0.3608,58311.0,58307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726161803543,0.3618,58311.0,58307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726161803844,0.3618,58311.0,58306.0,0.091758]
["bitfinex-derivatives","BTCF0:USTF0",1726161804637,0.3618,58311.0,58306.0,0.090758]
["bitfinex-derivatives","BTCF0:USTF0",1726161805038,0.3618,58311.0,58306.0,0.10775371]
["bitfinex-derivatives","BTCF0:USTF0",1726161805239,0.3618,58311.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1726161805441,0.002,58311.0,58309.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726161805834,0.001,58311.0,58309.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726161806034,0.002,58311.0,58309.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726161806429,0.001,58311.0,58309.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726161806837,0.001,58311.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161807438,0.001,58311.0,58306.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726161807639,0.2,58308.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161807843,0.285756,58308.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161809047,0.294756,58308.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161809644,0.293756,58308.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161810039,0.012,58308.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161810246,0.012,58308.0,58307.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726161810837,0.012,58308.0,58307.0,0.285757]
["bitfinex-derivatives","BTCF0:USTF0",1726161811440,0.015,58308.0,58307.0,0.285757]
["bitfinex-derivatives","BTCF0:USTF0",1726161811638,0.015,58308.0,58307.0,1.785757]
["bitfinex-derivatives","BTCF0:USTF0",1726161811948,0.015,58308.0,58307.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726161812341,0.017,58308.0,58307.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726161814745,0.017,58308.0,58307.0,0.285757]
["bitfinex-derivatives","BTCF0:USTF0",1726161819050,0.017,58308.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161819246,0.646558,58306.0,58299.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726161819449,0.5608,58300.0,58289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726161819648,0.2,58296.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726161820146,0.08578,58292.0,58286.0,0.79515785]
["bitfinex-derivatives","BTCF0:USTF0",1726161820346,0.08578,58292.0,58286.0,0.79415785]
["bitfinex-derivatives","BTCF0:USTF0",1726161820757,0.1122,58295.0,58286.0,0.70837085]
["bitfinex-derivatives","BTCF0:USTF0",1726161821056,0.1122,58295.0,58290.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726161821453,0.001,58296.0,58291.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161821755,0.001,58292.0,58291.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1726161821956,0.001,58292.0,58290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161822255,0.001,58292.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726161822456,0.001,58295.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726161822848,0.002,58295.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726161823553,0.002,58295.0,58291.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726161823956,0.001,58292.0,58291.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726161824353,0.001,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161824558,0.001,58295.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161824559,0.287775,58295.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161824858,0.085779,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161825254,0.086779,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161825454,0.647579,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161825654,0.647579,58292.0,58286.0,0.01647085]
["bitfinex-derivatives","BTCF0:USTF0",1726161825655,0.085782,58290.0,58286.0,0.01647085]
["bitfinex-derivatives","BTCF0:USTF0",1726161825956,0.085789,58285.0,58284.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726161826162,0.51472,58285.0,58272.0,0.302708]
["bitfinex-derivatives","BTCF0:USTF0",1726161826459,0.085799,58279.0,58272.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1726161826660,0.085794,58282.0,58275.0,0.446603]
["bitfinex-derivatives","BTCF0:USTF0",1726161826861,0.084794,58282.0,58275.0,0.446603]
["bitfinex-derivatives","BTCF0:USTF0",1726161827059,0.2,58284.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161827263,0.3608,58280.0,58275.0,0.01658783]
["bitfinex-derivatives","BTCF0:USTF0",1726161827466,0.3608,58280.0,58275.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161827764,0.3608,58280.0,58278.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161828261,0.005,58282.0,58278.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161828464,0.085789,58286.0,58280.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726161828856,0.08579,58285.0,58280.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726161829865,0.085794,58282.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726161830059,0.446594,58282.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726161830257,0.3608,58282.0,58275.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161830464,0.085796,58281.0,58275.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161830765,0.085797,58280.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161831568,0.085798,58279.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161831865,0.085801,58278.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161832165,0.085801,58277.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161832764,0.085803,58276.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161833065,0.088797,58280.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161833361,0.085799,58279.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161833668,0.004,58277.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161833859,0.004,58277.0,58274.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726161834056,0.004,58277.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726161834460,0.004,58277.0,58274.0,0.446605]
["bitfinex-derivatives","BTCF0:USTF0",1726161835065,0.009,58277.0,58274.0,0.446605]
["bitfinex-derivatives","BTCF0:USTF0",1726161835277,0.085804,58276.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161835464,0.009,58277.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161835656,0.202,58277.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161835860,0.287801,58277.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161837167,0.289801,58277.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161837465,0.290801,58277.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161837962,0.008,58277.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161838170,0.008,58277.0,58276.0,0.285802]
["bitfinex-derivatives","BTCF0:USTF0",1726161838668,0.009,58277.0,58276.0,1.785802]
["bitfinex-derivatives","BTCF0:USTF0",1726161838972,0.012,58277.0,58276.0,1.891002]
["bitfinex-derivatives","BTCF0:USTF0",1726161839556,0.007,58277.0,58276.0,1.891002]
["bitfinex-derivatives","BTCF0:USTF0",1726161839767,0.008,58277.0,58276.0,1.891002]
["bitfinex-derivatives","BTCF0:USTF0",1726161840067,0.001,58277.0,58276.0,1.691002]
["bitfinex-derivatives","BTCF0:USTF0",1726161840269,0.008,58277.0,58276.0,1.691002]
["bitfinex-derivatives","BTCF0:USTF0",1726161840659,0.001,58277.0,58276.0,1.691002]
["bitfinex-derivatives","BTCF0:USTF0",1726161840859,0.002,58277.0,58276.0,0.191002]
["bitfinex-derivatives","BTCF0:USTF0",1726161841468,0.001,58277.0,58276.0,0.191002]
["bitfinex-derivatives","BTCF0:USTF0",1726161842165,0.446594,58282.0,58281.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726161843667,0.447594,58282.0,58281.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726161843968,0.085805,58274.0,58272.0,0.0169587]
["bitfinex-derivatives","BTCF0:USTF0",1726161844173,0.085801,58277.0,58266.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1726161844381,0.085801,58277.0,58271.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726161844671,0.085801,58277.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726161845369,0.085803,58276.0,58266.0,0.48580088]
["bitfinex-derivatives","BTCF0:USTF0",1726161845869,0.085797,58280.0,58272.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726161846167,0.085799,58279.0,58272.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726161846368,0.085804,58276.0,58272.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726161847772,0.001,58276.0,58273.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726161847973,0.08581,58271.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161848373,0.08581,58271.0,58266.0,0.4638141]
["bitfinex-derivatives","BTCF0:USTF0",1726161848569,0.085815,58268.0,58266.0,0.3779981]
["bitfinex-derivatives","BTCF0:USTF0",1726161848776,0.27,58273.0,58266.0,0.3779981]
["bitfinex-derivatives","BTCF0:USTF0",1726161848975,0.3608,58267.0,58255.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1726161849276,0.27,58264.0,58255.0,0.200933]
["bitfinex-derivatives","BTCF0:USTF0",1726161849572,0.27,58264.0,58256.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726161850473,0.356821,58264.0,58256.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726161850668,0.356821,58264.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726161850868,0.085822,58263.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726161851468,0.3268,58282.0,58263.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726161851679,0.00124,58285.0,58284.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726161851978,0.3608,58292.0,58284.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726161852182,0.085783,58290.0,58284.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726161852671,0.00124,58302.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161852877,0.5403,58314.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726161852878,0.00124,58314.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726161853078,0.085752,58311.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161853276,0.085752,58311.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161853464,0.085753,58310.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161853965,0.27,58315.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161854171,0.355746,58315.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161854366,0.355746,58315.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161854367,0.355746,58315.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161854671,0.005,58311.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161854977,0.01,58311.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161855172,0.01,58311.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161855377,0.01,58311.0,58306.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726161855573,0.01,58311.0,58307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161855980,0.001,58311.0,58307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161856578,0.012,58315.0,58307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161856781,0.012,58315.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161857170,0.3608,58325.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726161857374,0.3608,58325.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161857974,0.085725,58329.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726161858574,0.085725,58329.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161858780,0.27,58321.0,58315.0,0.0167504]
["bitfinex-derivatives","BTCF0:USTF0",1726161858977,0.27,58321.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161859781,0.27,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161860283,0.6308,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161860485,0.27,58315.0,58307.0,0.37734142]
["bitfinex-derivatives","BTCF0:USTF0",1726161860785,0.3608,58314.0,58307.0,0.37734142]
["bitfinex-derivatives","BTCF0:USTF0",1726161860984,0.3608,58314.0,58307.0,0.46309742]
["bitfinex-derivatives","BTCF0:USTF0",1726161861781,0.3608,58314.0,58307.0,0.46409742]
["bitfinex-derivatives","BTCF0:USTF0",1726161862286,0.3648,58314.0,58307.0,0.46409742]
["bitfinex-derivatives","BTCF0:USTF0",1726161862481,0.004,58314.0,58307.0,0.46409742]
["bitfinex-derivatives","BTCF0:USTF0",1726161862783,0.004,58314.0,58313.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726161863683,0.012,58314.0,58313.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726161863886,0.013,58314.0,58313.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726161864984,0.005,58314.0,58313.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726161865184,0.019,58314.0,58313.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726161865791,0.019,58314.0,58313.0,0.10338539]
["bitfinex-derivatives","BTCF0:USTF0",1726161867284,0.619226,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161867482,0.104746,58314.0,58313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726161867680,0.019,58314.0,58313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726161868183,0.019,58314.0,58313.0,0.717548]
["bitfinex-derivatives","BTCF0:USTF0",1726161868885,0.019,58314.0,58313.0,0.447548]
["bitfinex-derivatives","BTCF0:USTF0",1726161869292,0.019,58314.0,58313.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726161870181,0.019,58314.0,58313.0,0.10335169]
["bitfinex-derivatives","BTCF0:USTF0",1726161871491,0.019,58314.0,58313.0,0.30335169]
["bitfinex-derivatives","BTCF0:USTF0",1726161875196,0.019,58314.0,58313.0,0.10335169]
["bitfinex-derivatives","BTCF0:USTF0",1726161875496,0.104746,58314.0,58313.0,0.10335169]
["bitfinex-derivatives","BTCF0:USTF0",1726161876596,0.304746,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161876788,0.819226,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161877790,0.619226,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161877992,0.104746,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161880093,0.019,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161881086,0.019,58314.0,58313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726161881290,0.019,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161885608,0.304746,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161886410,0.019,58314.0,58313.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726161886802,0.019,58314.0,58313.0,0.447548]
["bitfinex-derivatives","BTCF0:USTF0",1726161887308,0.019,58314.0,58313.0,1.947548]
["bitfinex-derivatives","BTCF0:USTF0",1726161889205,0.019,58314.0,58313.0,1.586748]
["bitfinex-derivatives","BTCF0:USTF0",1726161889616,0.019,58314.0,58313.0,1.947548]
["bitfinex-derivatives","BTCF0:USTF0",1726161892500,0.104746,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161893011,0.525846,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161893913,0.325846,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161894217,0.886646,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161895813,0.90389524,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161899329,0.54309524,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161899515,0.5001906,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161900511,0.2,58321.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161900712,0.2,58321.0,58313.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726161900923,0.05263501,58320.0,58313.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726161901123,0.085742,58317.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161901316,0.05263497,58316.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161901528,0.05263497,58315.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161901721,0.33838433,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161902238,0.285746,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161902721,1.485972,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161903025,0.085765,58302.0,58299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726161903218,0.085767,58300.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161903419,0.33841691,58299.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161903726,0.2,58299.0,58288.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1726161904020,0.085777,58293.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161904226,0.285776,58295.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161904426,0.2,58295.0,58288.0,0.3774205]
["bitfinex-derivatives","BTCF0:USTF0",1726161904624,0.3608,58299.0,58283.0,1.6084]
["bitfinex-derivatives","BTCF0:USTF0",1726161904625,0.085783,58289.0,58283.0,1.6084]
["bitfinex-derivatives","BTCF0:USTF0",1726161904927,0.085773,58296.0,58288.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726161905118,0.085775,58295.0,58288.0,0.099784]
["bitfinex-derivatives","BTCF0:USTF0",1726161905317,0.085776,58294.0,58288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726161905819,0.2,58293.0,58288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726161906014,0.08578,58292.0,58288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726161906418,0.5608,58293.0,58288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726161906419,0.085781,58291.0,58288.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726161906628,0.085781,58291.0,58288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726161906629,0.001,58289.0,58288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726161907425,0.56204,58293.0,58288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726161907624,0.002,58291.0,58290.0,0.06720619]
["bitfinex-derivatives","BTCF0:USTF0",1726161908126,0.087781,58291.0,58290.0,0.06720619]
["bitfinex-derivatives","BTCF0:USTF0",1726161908328,0.085783,58289.0,58288.0,0.0514193]
["bitfinex-derivatives","BTCF0:USTF0",1726161908521,0.285783,58289.0,58288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161909527,0.085786,58287.0,58286.0,0.0504193]
["bitfinex-derivatives","BTCF0:USTF0",1726161909735,0.085786,58287.0,58280.0,1.94498762]
["bitfinex-derivatives","BTCF0:USTF0",1726161909736,0.085786,58287.0,58285.0,0.0504193]
["bitfinex-derivatives","BTCF0:USTF0",1726161910024,0.1092,58288.0,58285.0,0.05036148]
["bitfinex-derivatives","BTCF0:USTF0",1726161910231,0.1175,58287.0,58284.0,0.05036148]
["bitfinex-derivatives","BTCF0:USTF0",1726161910427,0.285789,58285.0,58284.0,0.05036148]
["bitfinex-derivatives","BTCF0:USTF0",1726161910631,0.085791,58284.0,58283.0,0.05036148]
["bitfinex-derivatives","BTCF0:USTF0",1726161911124,0.085791,58284.0,58274.0,0.32132514]
["bitfinex-derivatives","BTCF0:USTF0",1726161911125,0.085797,58280.0,58279.0,0.05034633]
["bitfinex-derivatives","BTCF0:USTF0",1726161911426,1.47552,58284.0,58276.0,0.05034633]
["bitfinex-derivatives","BTCF0:USTF0",1726161911427,0.085799,58278.0,58276.0,0.05034633]
["bitfinex-derivatives","BTCF0:USTF0",1726161912233,0.085799,58278.0,58277.0,0.05034633]
["bitfinex-derivatives","BTCF0:USTF0",1726161912526,0.37802308,58284.0,58276.0,0.05034633]
["bitfinex-derivatives","BTCF0:USTF0",1726161912527,0.085794,58282.0,58276.0,0.05034633]
["bitfinex-derivatives","BTCF0:USTF0",1726161912729,0.085794,58282.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161912730,0.093786,58287.0,58281.0,0.446594]
["bitfinex-derivatives","BTCF0:USTF0",1726161912933,0.096786,58287.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161913234,0.003,58287.0,58286.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726161913436,0.003,58287.0,58286.0,0.418188]
["bitfinex-derivatives","BTCF0:USTF0",1726161913930,0.013,58287.0,58286.0,0.418188]
["bitfinex-derivatives","BTCF0:USTF0",1726161914133,0.01,58287.0,58286.0,0.418188]
["bitfinex-derivatives","BTCF0:USTF0",1726161914628,0.014,58287.0,58286.0,0.419188]
["bitfinex-derivatives","BTCF0:USTF0",1726161914928,0.017,58287.0,58286.0,0.43713794]
["bitfinex-derivatives","BTCF0:USTF0",1726161915327,0.217,58287.0,58286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161915519,0.302786,58287.0,58286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161917825,1.503252,58287.0,58286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726161918131,1.503252,58287.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161918132,0.085802,58277.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161918429,0.2,58276.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161918817,0.085802,58277.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161919625,0.004,58277.0,58274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726161919832,0.007,58277.0,58274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726161920229,0.085804,58275.0,58274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726161920825,0.085804,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161921425,0.088804,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161922234,0.003,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161922728,0.003,58275.0,58273.0,0.05034633]
["bitfinex-derivatives","BTCF0:USTF0",1726161922936,0.007,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161923434,0.007,58275.0,58274.0,0.05134633]
["bitfinex-derivatives","BTCF0:USTF0",1726161923938,0.003,58275.0,58274.0,0.05034633]
["bitfinex-derivatives","BTCF0:USTF0",1726161924132,0.007,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161924538,0.011,58275.0,58274.0,0.05234633]
["bitfinex-derivatives","BTCF0:USTF0",1726161925228,0.011,58275.0,58274.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726161925627,0.011,58275.0,58274.0,0.13809666]
["bitfinex-derivatives","BTCF0:USTF0",1726161925826,0.011,58275.0,58274.0,0.13809729]
["bitfinex-derivatives","BTCF0:USTF0",1726161926029,0.011,58275.0,58274.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726161926229,0.011,58275.0,58274.0,0.13809883]
["bitfinex-derivatives","BTCF0:USTF0",1726161926431,0.011,58275.0,58274.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726161927535,0.3608,58278.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726161927735,0.3608,58278.0,58276.0,0.05032022]
["bitfinex-derivatives","BTCF0:USTF0",1726161927943,0.4466,58278.0,58275.0,0.05032022]
["bitfinex-derivatives","BTCF0:USTF0",1726161928431,0.4466,58278.0,58276.0,0.05032022]
["bitfinex-derivatives","BTCF0:USTF0",1726161929427,0.4546,58278.0,58277.0,0.05032022]
["bitfinex-derivatives","BTCF0:USTF0",1726161929931,0.4646,58278.0,58276.0,0.05032022]
["bitfinex-derivatives","BTCF0:USTF0",1726161930434,0.4646,58278.0,58277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161930639,0.4656,58278.0,58277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161931027,0.6656,58278.0,58277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161932334,0.085801,58277.0,58276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161932836,0.085801,58277.0,58271.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726161932837,0.085803,58276.0,58271.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726161933238,0.2,58273.0,58269.0,0.37766751]
["bitfinex-derivatives","BTCF0:USTF0",1726161933544,0.2,58273.0,58269.0,0.46347951]
["bitfinex-derivatives","BTCF0:USTF0",1726161933545,0.285808,58273.0,58269.0,0.46347951]
["bitfinex-derivatives","BTCF0:USTF0",1726161934039,0.285808,58273.0,58271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161935543,0.2,58273.0,58269.0,0.37866751]
["bitfinex-derivatives","BTCF0:USTF0",1726161935741,0.005,58273.0,58269.0,0.37866751]
["bitfinex-derivatives","BTCF0:USTF0",1726161936039,0.005,58273.0,58271.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726161936237,0.008,58273.0,58271.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726161936642,0.001,58273.0,58271.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726161936838,0.006,58273.0,58271.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726161937041,0.091808,58273.0,58269.0,0.46348051]
["bitfinex-derivatives","BTCF0:USTF0",1726161937241,0.086808,58273.0,58269.0,0.46348051]
["bitfinex-derivatives","BTCF0:USTF0",1726161937440,0.093808,58273.0,58271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161937644,0.007,58273.0,58272.0,0.13077523]
["bitfinex-derivatives","BTCF0:USTF0",1726161937945,0.292808,58273.0,58272.0,0.13077523]
["bitfinex-derivatives","BTCF0:USTF0",1726161938750,0.285808,58273.0,58272.0,0.13077523]
["bitfinex-derivatives","BTCF0:USTF0",1726161938934,0.293808,58273.0,58272.0,0.13077523]
["bitfinex-derivatives","BTCF0:USTF0",1726161939340,0.202,58273.0,58272.0,0.21658323]
["bitfinex-derivatives","BTCF0:USTF0",1726161939556,0.211,58273.0,58272.0,0.13177523]
["bitfinex-derivatives","BTCF0:USTF0",1726161940051,0.213,58273.0,58272.0,0.13177523]
["bitfinex-derivatives","BTCF0:USTF0",1726161940347,0.298807,58273.0,58272.0,0.13177523]
["bitfinex-derivatives","BTCF0:USTF0",1726161941649,0.297807,58273.0,58272.0,0.13177523]
["bitfinex-derivatives","BTCF0:USTF0",1726161942550,0.299807,58273.0,58272.0,0.13177523]
["bitfinex-derivatives","BTCF0:USTF0",1726161942751,0.085819,58265.0,58264.0,0.10102514]
["bitfinex-derivatives","BTCF0:USTF0",1726161942955,0.085825,58261.0,58258.0,0.10102514]
["bitfinex-derivatives","BTCF0:USTF0",1726161943142,0.2,58260.0,58259.0,0.23182973]
["bitfinex-derivatives","BTCF0:USTF0",1726161943350,0.5608,58260.0,58259.0,0.13080899]
["bitfinex-derivatives","BTCF0:USTF0",1726161943549,0.5608,58260.0,58255.0,0.10102514]
["bitfinex-derivatives","BTCF0:USTF0",1726161943752,0.5608,58260.0,58256.0,0.13081202]
["bitfinex-derivatives","BTCF0:USTF0",1726161944052,0.5608,58260.0,58257.0,0.13081202]
["bitfinex-derivatives","BTCF0:USTF0",1726161944261,0.5608,58260.0,58258.0,0.13081202]
["bitfinex-derivatives","BTCF0:USTF0",1726161944446,0.646626,58260.0,58254.0,0.10102514]
["bitfinex-derivatives","BTCF0:USTF0",1726161944643,0.3608,58260.0,58255.0,0.13081262]
["bitfinex-derivatives","BTCF0:USTF0",1726161944848,0.2,58257.0,58256.0,0.13081262]
["bitfinex-derivatives","BTCF0:USTF0",1726161946162,0.71496,58257.0,58256.0,0.13081262]
["bitfinex-derivatives","BTCF0:USTF0",1726161946456,0.71496,58257.0,58256.0,0.07631925]
["bitfinex-derivatives","BTCF0:USTF0",1726161946457,0.71596,58257.0,58256.0,0.07631925]
["bitfinex-derivatives","BTCF0:USTF0",1726161946660,0.71596,58257.0,58256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726161946861,0.71596,58257.0,58256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726161947460,0.71596,58257.0,58256.0,0.06245289]
["bitfinex-derivatives","BTCF0:USTF0",1726161948044,0.80179,58257.0,58256.0,0.06245289]
["bitfinex-derivatives","BTCF0:USTF0",1726161948245,1.40179,58257.0,58256.0,0.0624554]
["bitfinex-derivatives","BTCF0:USTF0",1726161948456,1.40179,58257.0,58244.0,0.10502514]
["bitfinex-derivatives","BTCF0:USTF0",1726161948457,0.085838,58252.0,58251.0,0.06731925]
["bitfinex-derivatives","BTCF0:USTF0",1726161948652,0.085838,58252.0,58240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726161948653,0.085847,58246.0,58245.0,0.06731925]
["bitfinex-derivatives","BTCF0:USTF0",1726161948847,0.085848,58245.0,58244.0,0.06731925]
["bitfinex-derivatives","BTCF0:USTF0",1726161949056,0.085848,58245.0,58233.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1726161949057,0.085851,58243.0,58242.0,0.06731925]
["bitfinex-derivatives","BTCF0:USTF0",1726161949258,0.285851,58243.0,58242.0,0.06731925]
["bitfinex-derivatives","BTCF0:USTF0",1726161949553,1.400931,58243.0,58239.0,0.06731925]
["bitfinex-derivatives","BTCF0:USTF0",1726161949856,0.646655,58240.0,58239.0,0.06731925]
["bitfinex-derivatives","BTCF0:USTF0",1726161950050,0.646655,58240.0,58238.0,0.06731925]
["bitfinex-derivatives","BTCF0:USTF0",1726161950251,0.2,58239.0,58237.0,0.06728302]
["bitfinex-derivatives","BTCF0:USTF0",1726161950453,0.2,58238.0,58235.0,0.06728302]
["bitfinex-derivatives","BTCF0:USTF0",1726161950659,0.2,58236.0,58235.0,0.06728302]
["bitfinex-derivatives","BTCF0:USTF0",1726161951169,0.197,58236.0,58235.0,0.06728302]
["bitfinex-derivatives","BTCF0:USTF0",1726161951655,0.197,58236.0,58233.0,0.06728302]
["bitfinex-derivatives","BTCF0:USTF0",1726161951854,0.197,58234.0,58233.0,0.06728302]
["bitfinex-derivatives","BTCF0:USTF0",1726161952354,0.196,58234.0,58233.0,0.06728302]
["bitfinex-derivatives","BTCF0:USTF0",1726161952560,0.085866,58233.0,58232.0,0.06728302]
["bitfinex-derivatives","BTCF0:USTF0",1726161952858,0.645666,58233.0,58229.0,0.06728302]
["bitfinex-derivatives","BTCF0:USTF0",1726161953055,0.5608,58233.0,58228.0,0.06728302]
["bitfinex-derivatives","BTCF0:USTF0",1726161953258,0.285872,58229.0,58226.0,0.06728302]
["bitfinex-derivatives","BTCF0:USTF0",1726161953446,0.5598,58227.0,58224.0,0.06728302]
["bitfinex-derivatives","BTCF0:USTF0",1726161953651,0.2,58225.0,58222.0,0.06728302]
["bitfinex-derivatives","BTCF0:USTF0",1726161953850,0.2,58223.0,58222.0,0.06728302]
["bitfinex-derivatives","BTCF0:USTF0",1726161954055,0.199,58223.0,58221.0,0.06728302]
["bitfinex-derivatives","BTCF0:USTF0",1726161954248,0.3608,58222.0,58220.0,0.06728302]
["bitfinex-derivatives","BTCF0:USTF0",1726161954449,0.3608,58222.0,58215.0,0.06728302]
["bitfinex-derivatives","BTCF0:USTF0",1726161954450,0.085884,58221.0,58215.0,0.06728302]
["bitfinex-derivatives","BTCF0:USTF0",1726161954654,0.5608,58216.0,58213.0,0.06728302]
["bitfinex-derivatives","BTCF0:USTF0",1726161954954,0.2,58214.0,58211.0,0.06728302]
["bitfinex-derivatives","BTCF0:USTF0",1726161955158,0.2,58214.0,58210.0,0.01679272]
["bitfinex-derivatives","BTCF0:USTF0",1726161955159,0.2,58214.0,58210.0,0.08407574]
["bitfinex-derivatives","BTCF0:USTF0",1726161955356,0.2,58214.0,58210.0,0.01679272]
["bitfinex-derivatives","BTCF0:USTF0",1726161955554,0.2,58214.0,58207.0,0.51398602]
["bitfinex-derivatives","BTCF0:USTF0",1726161955759,0.2,58209.0,58207.0,0.51398602]
["bitfinex-derivatives","BTCF0:USTF0",1726161955961,0.2,58211.0,58207.0,0.51398602]
["bitfinex-derivatives","BTCF0:USTF0",1726161956458,0.2,58211.0,58208.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726161956755,0.2,58211.0,58210.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726161957058,0.001,58214.0,58212.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726161957858,0.002,58214.0,58208.0,0.06728302]
["bitfinex-derivatives","BTCF0:USTF0",1726161958253,0.3608,58216.0,58212.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726161958448,0.3608,58216.0,58208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161958650,0.3608,58216.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726161958651,0.2,58211.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726161959057,0.2,58211.0,58207.0,0.37779356]
["bitfinex-derivatives","BTCF0:USTF0",1726161959556,0.2,58208.0,58207.0,0.37779356]
["bitfinex-derivatives","BTCF0:USTF0",1726161959860,0.06247175,58208.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726161960062,0.08591,58203.0,58202.0,0.42808302]
["bitfinex-derivatives","BTCF0:USTF0",1726161960360,0.2,58204.0,58197.0,0.06683333]
["bitfinex-derivatives","BTCF0:USTF0",1726161960660,0.2,58197.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161961048,0.085924,58194.0,58192.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1726161961356,0.2,58193.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161961864,0.3608,58211.0,58192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161962161,0.3608,58220.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726161962162,0.001,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726161962357,0.001,58208.0,58207.0,0.285904]
["bitfinex-derivatives","BTCF0:USTF0",1726161962554,0.285902,58209.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161962866,0.085903,58208.0,58204.0,0.446708]
["bitfinex-derivatives","BTCF0:USTF0",1726161963452,0.085903,58208.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726161963856,0.2,58209.0,58206.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726161964164,0.001,58208.0,58204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726161964351,0.086903,58208.0,58204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726161964549,0.086903,58208.0,58204.0,0.447708]
["bitfinex-derivatives","BTCF0:USTF0",1726161964752,0.001,58208.0,58204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726161964964,0.001,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726161964965,0.002,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726161965852,0.001,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726161966155,0.001,58209.0,58208.0,2.701303]
["bitfinex-derivatives","BTCF0:USTF0",1726161966464,0.3608,58220.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726161966667,0.085884,58221.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161966854,0.085886,58220.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726161967557,0.2,58225.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726161967757,0.085875,58228.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161967957,0.085875,58228.0,58223.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161968856,0.08587,58231.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726161969063,0.2,58232.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726161969258,0.2,58232.0,58223.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161969259,0.085873,58228.0,58223.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726161969465,0.085873,58228.0,58223.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726161969769,0.001,58225.0,58223.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1726161970060,0.085879,58224.0,58223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726161970263,0.285879,58224.0,58223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726161970467,0.085891,58216.0,58215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726161970664,0.085891,58216.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161970665,0.285891,58216.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161970867,0.2,58216.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726161971070,0.2,58216.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161971071,0.2,58219.0,58210.0,0.37738616]
["bitfinex-derivatives","BTCF0:USTF0",1726161971361,0.085885,58220.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726161972162,0.285885,58220.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726161972667,0.289885,58220.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726161973366,0.085889,58218.0,58212.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726161973564,0.085889,58218.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161974766,0.085889,58218.0,58215.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726161975666,0.05388759,58220.0,58217.0,0.10102514]
["bitfinex-derivatives","BTCF0:USTF0",1726161975856,0.13977359,58220.0,58218.0,0.13089954]
["bitfinex-derivatives","BTCF0:USTF0",1726161976067,0.13977359,58220.0,58219.0,0.13089954]
["bitfinex-derivatives","BTCF0:USTF0",1726161976266,0.085879,58224.0,58219.0,0.13089954]
["bitfinex-derivatives","BTCF0:USTF0",1726161976563,0.285874,58228.0,58222.0,0.10102514]
["bitfinex-derivatives","BTCF0:USTF0",1726161976769,0.2,58231.0,58227.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726161977066,0.2,58231.0,58223.0,0.13089954]
["bitfinex-derivatives","BTCF0:USTF0",1726161977067,0.085865,58234.0,58228.0,0.13089954]
["bitfinex-derivatives","BTCF0:USTF0",1726161977267,0.2,58232.0,58229.0,0.13089954]
["bitfinex-derivatives","BTCF0:USTF0",1726161977565,0.44667,58230.0,58229.0,0.13089954]
["bitfinex-derivatives","BTCF0:USTF0",1726161978067,0.45867,58230.0,58229.0,0.23192468]
["bitfinex-derivatives","BTCF0:USTF0",1726161978463,0.3868,58230.0,58229.0,0.21677154]
["bitfinex-derivatives","BTCF0:USTF0",1726161978667,0.3868,58230.0,58229.0,0.37412085]
["bitfinex-derivatives","BTCF0:USTF0",1726161978867,0.3728,58230.0,58229.0,0.37412085]
["bitfinex-derivatives","BTCF0:USTF0",1726161979178,0.019,58230.0,58229.0,0.37412085]
["bitfinex-derivatives","BTCF0:USTF0",1726161979669,0.019,58230.0,58229.0,0.67442027]
["bitfinex-derivatives","BTCF0:USTF0",1726161979670,0.009,58230.0,58229.0,0.67442027]
["bitfinex-derivatives","BTCF0:USTF0",1726161979856,0.009,58230.0,58229.0,0.5565576]
["bitfinex-derivatives","BTCF0:USTF0",1726161980058,0.3268,58240.0,58239.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726161980261,0.3608,58244.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726161980460,0.3608,58244.0,58243.0,0.21670155]
["bitfinex-derivatives","BTCF0:USTF0",1726161980763,0.3608,58244.0,58243.0,0.13085055]
["bitfinex-derivatives","BTCF0:USTF0",1726161981265,0.013,58244.0,58243.0,0.67950311]
["bitfinex-derivatives","BTCF0:USTF0",1726161981462,0.013,58244.0,58243.0,0.73463298]
["bitfinex-derivatives","BTCF0:USTF0",1726161982454,0.027,58244.0,58243.0,0.73463298]
["bitfinex-derivatives","BTCF0:USTF0",1726161982653,0.027,58244.0,58243.0,0.447651]
["bitfinex-derivatives","BTCF0:USTF0",1726161982857,0.027,58244.0,58243.0,0.51488883]
["bitfinex-derivatives","BTCF0:USTF0",1726161983066,0.027,58244.0,58243.0,0.447651]
["bitfinex-derivatives","BTCF0:USTF0",1726161983262,0.027,58244.0,58243.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726161985371,0.027,58244.0,58243.0,0.601931]
["bitfinex-derivatives","BTCF0:USTF0",1726161987274,0.027,58244.0,58243.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726161989577,0.085844,58248.0,58244.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726161990179,0.08585,58244.0,58243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726161990874,0.1946415,58244.0,58239.0,0.0168181]
["bitfinex-derivatives","BTCF0:USTF0",1726161991175,0.285856,58240.0,58235.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726161991375,0.0947415,58239.0,58235.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726161991578,0.0947415,58238.0,58235.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726161991767,0.26157755,58240.0,58235.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726161991768,0.0947415,58237.0,58235.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726161991966,0.0947415,58236.0,58235.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726161992172,0.0947415,58236.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726161992373,0.0947415,58235.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726161992681,0.09475694,58234.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726161996984,0.09475694,58234.0,58233.0,0.06963574]
["bitfinex-derivatives","BTCF0:USTF0",1726161997570,0.04205005,58234.0,58233.0,0.06963574]
["bitfinex-derivatives","BTCF0:USTF0",1726161997776,0.22275593,58236.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726161998480,0.22275593,58236.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726161998681,0.08586,58237.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726161999078,0.2,58236.0,58230.0,0.37775798]
["bitfinex-derivatives","BTCF0:USTF0",1726161999677,0.285863,58236.0,58230.0,0.37775798]
["bitfinex-derivatives","BTCF0:USTF0",1726161999883,0.285863,58236.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726162000077,0.293863,58236.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162000478,0.285863,58236.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726162000681,0.289863,58236.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726162001191,0.293863,58236.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162002792,0.292863,58236.0,58233.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726162003402,0.293863,58236.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162004194,0.008,58236.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726162004796,0.007,58236.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726162006007,0.0490489,58236.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726162006208,0.09475434,58237.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726162006506,0.10375434,58236.0,58235.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726162006708,0.10375434,58236.0,58235.0,0.447663]
["bitfinex-derivatives","BTCF0:USTF0",1726162007203,0.25789873,58236.0,58235.0,0.447663]
["bitfinex-derivatives","BTCF0:USTF0",1726162008207,0.10375434,58236.0,58235.0,0.447663]
["bitfinex-derivatives","BTCF0:USTF0",1726162008705,0.27504277,58236.0,58235.0,0.447663]
["bitfinex-derivatives","BTCF0:USTF0",1726162008897,0.10375434,58236.0,58235.0,0.447663]
["bitfinex-derivatives","BTCF0:USTF0",1726162009305,0.27504277,58236.0,58235.0,0.447663]
["bitfinex-derivatives","BTCF0:USTF0",1726162009614,0.27504277,58236.0,58235.0,2.095349]
["bitfinex-derivatives","BTCF0:USTF0",1726162009615,0.10375434,58236.0,58235.0,2.095349]
["bitfinex-derivatives","BTCF0:USTF0",1726162009805,0.27504277,58236.0,58235.0,0.808463]
["bitfinex-derivatives","BTCF0:USTF0",1726162010004,0.09475434,58236.0,58235.0,0.447663]
["bitfinex-derivatives","BTCF0:USTF0",1726162010606,0.18034819,58236.0,58235.0,0.894326]
["bitfinex-derivatives","BTCF0:USTF0",1726162010803,0.27510253,58236.0,58235.0,2.009486]
["bitfinex-derivatives","BTCF0:USTF0",1726162010996,0.10375434,58236.0,58235.0,2.009486]
["bitfinex-derivatives","BTCF0:USTF0",1726162011193,0.27510253,58236.0,58235.0,2.009486]
["bitfinex-derivatives","BTCF0:USTF0",1726162011395,0.10375434,58236.0,58235.0,2.009486]
["bitfinex-derivatives","BTCF0:USTF0",1726162012408,0.10374147,58236.0,58235.0,2.009486]
["bitfinex-derivatives","BTCF0:USTF0",1726162012814,0.10374147,58236.0,58235.0,1.409486]
["bitfinex-derivatives","BTCF0:USTF0",1726162012815,0.009,58236.0,58235.0,1.409486]
["bitfinex-derivatives","BTCF0:USTF0",1726162013104,0.009,58236.0,58235.0,2.009486]
["bitfinex-derivatives","BTCF0:USTF0",1726162013694,0.009,58236.0,58235.0,1.409486]
["bitfinex-derivatives","BTCF0:USTF0",1726162013905,0.009,58236.0,58235.0,2.009486]
["bitfinex-derivatives","BTCF0:USTF0",1726162014298,0.3608,58250.0,58249.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726162015401,0.3608,58250.0,58249.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1726162016810,0.3618,58250.0,58249.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726162018108,0.3618,58250.0,58249.0,0.10493006]
["bitfinex-derivatives","BTCF0:USTF0",1726162020404,0.447641,58250.0,58249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162020607,0.3618,58250.0,58249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162020911,0.54237619,58250.0,58249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162021298,0.54237619,58250.0,58235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162021299,1.63315506,58250.0,58235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162021603,0.285861,58236.0,58234.0,0.01719435]
["bitfinex-derivatives","BTCF0:USTF0",1726162021806,0.15631506,58235.0,58232.0,0.446667]
["bitfinex-derivatives","BTCF0:USTF0",1726162022004,0.15631506,58234.0,58232.0,0.446667]
["bitfinex-derivatives","BTCF0:USTF0",1726162022302,0.18060119,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162022904,0.18060119,58233.0,58228.0,0.01685863]
["bitfinex-derivatives","BTCF0:USTF0",1726162022905,0.085871,58230.0,58228.0,0.01685863]
["bitfinex-derivatives","BTCF0:USTF0",1726162023102,0.085871,58230.0,58223.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726162023103,0.35631506,58229.0,58223.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726162023404,0.35631506,58229.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726162023405,0.22276707,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726162023705,0.15631506,58224.0,58223.0,0.01676246]
["bitfinex-derivatives","BTCF0:USTF0",1726162024009,0.15631506,58224.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726162024213,0.22271926,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726162024410,0.31745445,58221.0,58220.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1726162024602,0.09473519,58221.0,58220.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1726162025105,0.38061819,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162025311,1.02571732,58221.0,58220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726162025697,0.80299806,58221.0,58220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726162026104,0.76095766,58221.0,58220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726162026709,1.87623766,58221.0,58220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726162026924,1.94669712,58221.0,58220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726162027103,1.98876142,58221.0,58220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726162027302,2.21122514,58221.0,58220.0,0.00901245]
["bitfinex-derivatives","BTCF0:USTF0",1726162027503,2.01122514,58221.0,58220.0,0.00901245]
["bitfinex-derivatives","BTCF0:USTF0",1726162027707,1.98876142,58221.0,58220.0,0.00901245]
["bitfinex-derivatives","BTCF0:USTF0",1726162028014,1.761963,58221.0,58220.0,0.00901245]
["bitfinex-derivatives","BTCF0:USTF0",1726162034619,1.71898817,58221.0,58220.0,0.00901245]
["bitfinex-derivatives","BTCF0:USTF0",1726162035116,0.085892,58216.0,58209.0,0.42731359]
["bitfinex-derivatives","BTCF0:USTF0",1726162035320,0.2,58217.0,58209.0,0.42731359]
["bitfinex-derivatives","BTCF0:USTF0",1726162035511,0.085893,58215.0,58209.0,0.42731359]
["bitfinex-derivatives","BTCF0:USTF0",1726162036307,0.085887,58219.0,58213.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726162036510,0.085887,58219.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162037018,0.2,58221.0,58209.0,0.37219707]
["bitfinex-derivatives","BTCF0:USTF0",1726162037218,0.3608,58214.0,58209.0,0.04478448]
["bitfinex-derivatives","BTCF0:USTF0",1726162037414,0.3608,58214.0,58209.0,0.03078448]
["bitfinex-derivatives","BTCF0:USTF0",1726162037415,0.2749,58210.0,58209.0,0.03078448]
["bitfinex-derivatives","BTCF0:USTF0",1726162037815,0.2749,58210.0,58203.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726162038006,0.5488,58204.0,58203.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726162038209,0.5488,58204.0,58203.0,0.10265396]
["bitfinex-derivatives","BTCF0:USTF0",1726162038210,0.5348,58204.0,58203.0,0.10265396]
["bitfinex-derivatives","BTCF0:USTF0",1726162038417,0.620709,58204.0,58200.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726162038623,0.085911,58203.0,58197.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726162038821,0.5348,58204.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162038822,0.2,58198.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162039013,0.2,58198.0,58190.0,0.446729]
["bitfinex-derivatives","BTCF0:USTF0",1726162039014,0.08592,58196.0,58190.0,0.446729]
["bitfinex-derivatives","BTCF0:USTF0",1726162039209,0.2,58193.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726162039417,0.2,58195.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726162039615,0.19,58195.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726162040511,0.001,58193.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726162041210,0.002,58195.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726162041607,0.001,58195.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726162041810,0.3608,58204.0,58192.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1726162042018,0.3608,58204.0,58199.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162042318,0.3608,58204.0,58200.0,1.6047]
["bitfinex-derivatives","BTCF0:USTF0",1726162042714,0.3608,58204.0,58203.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726162042914,0.5780808,58209.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726162043114,0.5780808,58209.0,58207.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726162043115,0.3608,58209.0,58207.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726162043624,0.3608,58209.0,58200.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726162043625,0.001,58204.0,58200.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726162043816,0.3618,58204.0,58200.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726162044517,0.3608,58208.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726162046726,0.3618,58208.0,58202.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162047021,0.3628,58208.0,58206.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726162047928,0.3628,58208.0,58204.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726162048114,0.285907,58205.0,58200.0,0.20785427]
["bitfinex-derivatives","BTCF0:USTF0",1726162048314,0.285907,58205.0,58200.0,0.12194027]
["bitfinex-derivatives","BTCF0:USTF0",1726162048315,0.2,58205.0,58200.0,0.12194027]
["bitfinex-derivatives","BTCF0:USTF0",1726162049224,0.2,58205.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726162049926,0.199,58205.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726162050522,0.002,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726162050823,0.001,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726162051016,0.001,58208.0,58207.0,0.446704]
["bitfinex-derivatives","BTCF0:USTF0",1726162051216,0.3268,58219.0,58208.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726162051516,0.3268,58219.0,58207.0,1.60710895]
["bitfinex-derivatives","BTCF0:USTF0",1726162051517,0.085886,58220.0,58215.0,0.06739851]
["bitfinex-derivatives","BTCF0:USTF0",1726162051716,0.085886,58220.0,58216.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1726162052116,0.085886,58220.0,58216.0,0.388289]
["bitfinex-derivatives","BTCF0:USTF0",1726162052328,0.3608,58221.0,58216.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1726162052522,0.36204,58226.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726162052824,0.00136,58237.0,58223.0,0.7756297]
["bitfinex-derivatives","BTCF0:USTF0",1726162053029,0.3608,58232.0,58227.0,0.06743326]
["bitfinex-derivatives","BTCF0:USTF0",1726162053426,0.2,58228.0,58225.0,0.06743326]
["bitfinex-derivatives","BTCF0:USTF0",1726162053721,0.085886,58220.0,58218.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1726162053922,0.5748,58226.0,58215.0,0.08404728]
["bitfinex-derivatives","BTCF0:USTF0",1726162053923,0.009,58219.0,58215.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1726162054130,0.2,58216.0,58215.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1726162054321,0.2,58216.0,58214.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1726162054518,0.2,58216.0,58213.0,0.102812]
["bitfinex-derivatives","BTCF0:USTF0",1726162054519,0.2,58216.0,58215.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1726162054720,0.285886,58219.0,58215.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1726162055120,0.285886,58219.0,58216.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1726162055325,0.285886,58219.0,58215.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1726162056525,0.002,58216.0,58215.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1726162057030,0.292886,58219.0,58215.0,0.06751797]
["bitfinex-derivatives","BTCF0:USTF0",1726162057428,0.207,58219.0,58215.0,0.06751797]
["bitfinex-derivatives","BTCF0:USTF0",1726162057734,0.008,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162057933,0.05006439,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162058140,0.05006439,58216.0,58215.0,0.285892]
["bitfinex-derivatives","BTCF0:USTF0",1726162058141,0.06072485,58216.0,58215.0,0.285892]
["bitfinex-derivatives","BTCF0:USTF0",1726162058330,0.008,58216.0,58215.0,0.285892]
["bitfinex-derivatives","BTCF0:USTF0",1726162058531,0.10278924,58216.0,58215.0,0.285892]
["bitfinex-derivatives","BTCF0:USTF0",1726162059233,0.09478924,58216.0,58215.0,0.285892]
["bitfinex-derivatives","BTCF0:USTF0",1726162059834,0.09578924,58216.0,58215.0,0.285892]
["bitfinex-derivatives","BTCF0:USTF0",1726162060136,0.09578924,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162060435,0.09478924,58216.0,58215.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726162061029,0.09578924,58216.0,58215.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726162061632,0.0957895,58216.0,58215.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726162062639,0.0967895,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162062834,0.0967895,58216.0,58215.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726162063137,0.0947895,58216.0,58215.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726162063331,0.0957895,58216.0,58215.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726162065647,0.0947895,58216.0,58215.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726162066033,0.087891,58216.0,58215.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726162066234,0.002,58216.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162066436,0.087891,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162066635,0.089891,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162067050,0.089891,58216.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162067248,0.285894,58214.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162067848,0.285894,58214.0,58211.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1726162069555,0.288894,58214.0,58211.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1726162069742,0.293894,58214.0,58211.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1726162070338,0.290894,58214.0,58211.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1726162070739,0.3608,58213.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726162071337,0.290894,58214.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726162072239,0.085896,58213.0,58210.0,0.02144423]
["bitfinex-derivatives","BTCF0:USTF0",1726162072441,0.085901,58209.0,58205.0,0.4114483]
["bitfinex-derivatives","BTCF0:USTF0",1726162073149,0.3608,58213.0,58205.0,0.4114483]
["bitfinex-derivatives","BTCF0:USTF0",1726162073150,0.085903,58208.0,58205.0,0.4114483]
["bitfinex-derivatives","BTCF0:USTF0",1726162073750,0.085903,58208.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162074248,0.085903,58208.0,58205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726162074445,0.089903,58208.0,58205.0,0.38255258]
["bitfinex-derivatives","BTCF0:USTF0",1726162075041,0.089903,58208.0,58206.0,0.0506483]
["bitfinex-derivatives","BTCF0:USTF0",1726162075351,0.004,58208.0,58206.0,0.0506483]
["bitfinex-derivatives","BTCF0:USTF0",1726162075548,0.004,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726162075952,0.085895,58214.0,58210.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726162076149,0.08589,58217.0,58213.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162076346,0.085878,58225.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162076546,0.085889,58218.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162077246,0.006,58217.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162077750,0.3608,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162078052,0.3608,58216.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726162079544,0.3608,58216.0,58212.0,0.10662005]
["bitfinex-derivatives","BTCF0:USTF0",1726162079747,0.3608,58216.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726162079954,0.3648,58216.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726162080749,0.09479436,58215.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726162081144,0.06161191,58216.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726162081145,0.09479436,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726162082853,0.09579436,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726162083253,0.45659436,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726162083558,0.46159436,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726162084550,0.46159436,58214.0,58209.0,0.02112742]
["bitfinex-derivatives","BTCF0:USTF0",1726162084745,0.46159436,58214.0,58210.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726162084746,0.15640627,58213.0,58210.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726162084946,0.091895,58214.0,58210.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726162084947,0.09479436,58212.0,58210.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726162085245,0.09479436,58211.0,58210.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726162085450,0.15350691,58214.0,58210.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726162085650,0.09479745,58213.0,58210.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726162085856,0.09479745,58212.0,58210.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726162086058,0.09479745,58211.0,58210.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726162086261,0.1938599,58212.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726162086758,0.09479137,58212.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726162086962,0.085901,58210.0,58206.0,0.02162141]
["bitfinex-derivatives","BTCF0:USTF0",1726162087254,0.36956822,58209.0,58205.0,0.446707]
["bitfinex-derivatives","BTCF0:USTF0",1726162087445,0.23094018,58208.0,58205.0,0.38147428]
["bitfinex-derivatives","BTCF0:USTF0",1726162087647,0.18887485,58208.0,58207.0,0.16995128]
["bitfinex-derivatives","BTCF0:USTF0",1726162087851,0.18887485,58208.0,58207.0,0.21681971]
["bitfinex-derivatives","BTCF0:USTF0",1726162089161,0.18887485,58208.0,58207.0,0.17056603]
["bitfinex-derivatives","BTCF0:USTF0",1726162089653,0.18887485,58208.0,58207.0,0.08466203]
["bitfinex-derivatives","BTCF0:USTF0",1726162089958,0.004,58208.0,58207.0,0.08466203]
["bitfinex-derivatives","BTCF0:USTF0",1726162090155,0.089903,58208.0,58207.0,0.08466203]
["bitfinex-derivatives","BTCF0:USTF0",1726162090455,0.085903,58208.0,58207.0,0.08466203]
["bitfinex-derivatives","BTCF0:USTF0",1726162090653,0.088903,58208.0,58207.0,0.08466203]
["bitfinex-derivatives","BTCF0:USTF0",1726162090857,0.088903,58208.0,58207.0,0.2155785]
["bitfinex-derivatives","BTCF0:USTF0",1726162091351,0.088903,58208.0,58207.0,0.08466203]
["bitfinex-derivatives","BTCF0:USTF0",1726162091352,0.003,58208.0,58207.0,0.08466203]
["bitfinex-derivatives","BTCF0:USTF0",1726162091563,0.003,58208.0,58207.0,0.13091647]
["bitfinex-derivatives","BTCF0:USTF0",1726162091762,0.003,58208.0,58207.0,0.21682047]
["bitfinex-derivatives","BTCF0:USTF0",1726162092266,0.005,58208.0,58207.0,0.21682047]
["bitfinex-derivatives","BTCF0:USTF0",1726162092451,0.006,58208.0,58207.0,0.21682047]
["bitfinex-derivatives","BTCF0:USTF0",1726162092652,0.001,58208.0,58207.0,0.21682047]
["bitfinex-derivatives","BTCF0:USTF0",1726162092963,0.003,58208.0,58207.0,0.21682047]
["bitfinex-derivatives","BTCF0:USTF0",1726162093355,0.006,58208.0,58207.0,0.21682047]
["bitfinex-derivatives","BTCF0:USTF0",1726162093655,0.006,58208.0,58207.0,0.31767721]
["bitfinex-derivatives","BTCF0:USTF0",1726162093858,0.006,58208.0,58207.0,0.21682047]
["bitfinex-derivatives","BTCF0:USTF0",1726162095466,0.006,58208.0,58207.0,0.21681862]
["bitfinex-derivatives","BTCF0:USTF0",1726162095763,0.17769282,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726162095964,0.27249106,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726162096671,0.10079824,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726162100067,0.17777524,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726162100256,0.21984396,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726162100461,0.27257425,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726162102768,0.27257425,58208.0,58207.0,0.37370297]
["bitfinex-derivatives","BTCF0:USTF0",1726162102769,0.17777524,58208.0,58207.0,0.37370297]
["bitfinex-derivatives","BTCF0:USTF0",1726162103670,0.17777524,58208.0,58207.0,0.21682015]
["bitfinex-derivatives","BTCF0:USTF0",1726162105165,0.17777524,58208.0,58207.0,0.2168193]
["bitfinex-derivatives","BTCF0:USTF0",1726162110371,0.006,58208.0,58207.0,0.2168193]
["bitfinex-derivatives","BTCF0:USTF0",1726162110677,0.006,58208.0,58207.0,0.37390101]
["bitfinex-derivatives","BTCF0:USTF0",1726162110881,0.006,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726162111376,0.17779923,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726162111672,0.27259668,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726162112278,0.27259479,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726162113173,0.10079745,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726162113374,0.27259479,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726162113571,0.10079745,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726162114974,0.1949764,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726162115176,0.006,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726162115368,0.2477022,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726162115575,0.23704155,58208.0,58207.0,0.171808]
["bitfinex-derivatives","BTCF0:USTF0",1726162115772,0.10079095,58208.0,58207.0,1.733912]
["bitfinex-derivatives","BTCF0:USTF0",1726162116176,0.10079095,58208.0,58207.0,3.233912]
["bitfinex-derivatives","BTCF0:USTF0",1726162116982,0.10079095,58208.0,58207.0,1.733912]
["bitfinex-derivatives","BTCF0:USTF0",1726162117779,0.22235748,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726162118081,0.51628965,58235.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726162118082,0.085875,58227.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726162118269,1.11524,58227.0,58223.0,0.05081943]
["bitfinex-derivatives","BTCF0:USTF0",1726162118470,1.11524,58227.0,58220.0,0.06777367]
["bitfinex-derivatives","BTCF0:USTF0",1726162118471,0.5608,58224.0,58220.0,0.06777367]
["bitfinex-derivatives","BTCF0:USTF0",1726162118669,0.085885,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726162118869,0.085886,58219.0,58218.0,0.05081943]
["bitfinex-derivatives","BTCF0:USTF0",1726162119074,0.085886,58219.0,58217.0,0.05081943]
["bitfinex-derivatives","BTCF0:USTF0",1726162119279,0.085888,58218.0,58217.0,0.13669666]
["bitfinex-derivatives","BTCF0:USTF0",1726162119484,0.2,58220.0,58218.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726162119874,0.2,58220.0,58217.0,0.05080766]
["bitfinex-derivatives","BTCF0:USTF0",1726162119875,0.214,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726162120074,0.014,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726162121382,0.2,58223.0,58220.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726162122678,0.2,58223.0,58219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162122679,0.085885,58220.0,58219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162122875,0.2,58220.0,58216.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726162123071,0.2177,58219.0,58216.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726162124389,0.303587,58219.0,58216.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726162125278,0.664387,58219.0,58216.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726162125484,0.303587,58219.0,58216.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726162125680,0.317587,58219.0,58216.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726162125884,0.328587,58219.0,58216.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726162126485,0.2427,58219.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726162127383,0.3608,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726162128584,0.4988,58219.0,58218.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726162128976,0.4728,58219.0,58218.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726162129888,0.4998,58219.0,58218.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726162130697,0.139,58219.0,58218.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726162131191,0.4998,58219.0,58218.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726162131686,0.6998,58219.0,58215.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726162132096,0.11,58218.0,58215.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726162132400,0.11,58218.0,58214.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726162132591,0.085889,58217.0,58214.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726162132983,0.09479239,58216.0,58214.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726162133278,0.09479239,58215.0,58214.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726162134086,0.09479239,58215.0,58211.0,0.02158213]
["bitfinex-derivatives","BTCF0:USTF0",1726162134286,0.15443049,58212.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726162134791,0.19649627,58212.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726162135190,0.15443049,58212.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726162135587,0.25747868,58217.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726162135994,0.22275222,58216.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726162136293,0.09479402,58215.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726162136500,0.09479402,58214.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726162136690,0.09479402,58213.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726162137885,0.085901,58210.0,58208.0,0.38139089]
["bitfinex-derivatives","BTCF0:USTF0",1726162138086,0.09479402,58213.0,58208.0,0.02059089]
["bitfinex-derivatives","BTCF0:USTF0",1726162138087,0.74149502,58209.0,58208.0,0.02059089]
["bitfinex-derivatives","BTCF0:USTF0",1726162138298,0.74149502,58209.0,58196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162138299,0.71720788,58209.0,58196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162138598,0.085921,58196.0,58191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162138802,0.18876782,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726162139099,0.18877025,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726162139289,0.23083676,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726162139490,0.28356427,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726162139692,0.09479402,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726162139910,0.09479402,58193.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726162140098,0.09479402,58193.0,58192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162140898,0.18877025,58195.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726162141107,0.18877025,58195.0,58194.0,0.21685885]
["bitfinex-derivatives","BTCF0:USTF0",1726162141289,0.18877025,58195.0,58194.0,0.30144913]
["bitfinex-derivatives","BTCF0:USTF0",1726162142295,0.19077025,58195.0,58194.0,0.21785885]
["bitfinex-derivatives","BTCF0:USTF0",1726162143305,0.19077025,58195.0,58194.0,1.71785885]
["bitfinex-derivatives","BTCF0:USTF0",1726162143902,0.19077025,58195.0,58194.0,1.81951936]
["bitfinex-derivatives","BTCF0:USTF0",1726162144212,0.19077025,58195.0,58194.0,1.71785885]
["bitfinex-derivatives","BTCF0:USTF0",1726162144507,0.19077025,58195.0,58194.0,1.71785224]
["bitfinex-derivatives","BTCF0:USTF0",1726162147498,0.19077025,58195.0,58194.0,0.30234628]
["bitfinex-derivatives","BTCF0:USTF0",1726162147705,0.19077025,58195.0,58194.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726162148803,0.27669225,58195.0,58194.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726162149200,0.27669225,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162150514,0.19077025,58195.0,58194.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726162151311,0.002,58195.0,58194.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726162152312,0.3608,58202.0,58195.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726162152508,0.085916,58199.0,58195.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726162152710,0.3608,58202.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162152711,0.2,58196.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162152909,0.285921,58196.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162153115,0.285916,58199.0,58195.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726162153416,0.085918,58198.0,58195.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726162154412,0.2,58196.0,58195.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726162154611,0.2,58196.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162154612,0.085922,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162155214,0.2,58196.0,58191.0,0.446727]
["bitfinex-derivatives","BTCF0:USTF0",1726162155724,0.9216,58192.0,58180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162155920,0.285936,58186.0,58184.0,0.08449404]
["bitfinex-derivatives","BTCF0:USTF0",1726162156115,0.646736,58186.0,58185.0,0.06766106]
["bitfinex-derivatives","BTCF0:USTF0",1726162156311,0.646736,58186.0,58184.0,0.06766106]
["bitfinex-derivatives","BTCF0:USTF0",1726162156624,0.646736,58186.0,58184.0,0.15359906]
["bitfinex-derivatives","BTCF0:USTF0",1726162157422,0.5608,58186.0,58183.0,0.06761416]
["bitfinex-derivatives","BTCF0:USTF0",1726162157724,0.2,58184.0,58181.0,0.05072464]
["bitfinex-derivatives","BTCF0:USTF0",1726162158024,0.2,58182.0,58180.0,0.05073242]
["bitfinex-derivatives","BTCF0:USTF0",1726162158220,0.2,58182.0,58179.0,0.05073242]
["bitfinex-derivatives","BTCF0:USTF0",1726162158221,0.3608,58181.0,58179.0,0.05073242]
["bitfinex-derivatives","BTCF0:USTF0",1726162158409,0.085945,58179.0,58178.0,0.05073242]
["bitfinex-derivatives","BTCF0:USTF0",1726162159013,0.085947,58178.0,58177.0,0.05073242]
["bitfinex-derivatives","BTCF0:USTF0",1726162159213,0.285947,58178.0,58177.0,0.05073242]
["bitfinex-derivatives","BTCF0:USTF0",1726162159412,0.08595,58176.0,58175.0,0.05073242]
["bitfinex-derivatives","BTCF0:USTF0",1726162160318,0.08495,58176.0,58174.0,0.05073242]
["bitfinex-derivatives","BTCF0:USTF0",1726162160519,0.08495,58176.0,58175.0,0.05073242]
["bitfinex-derivatives","BTCF0:USTF0",1726162161123,0.08695,58176.0,58175.0,0.05173242]
["bitfinex-derivatives","BTCF0:USTF0",1726162161324,0.44775,58176.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162163824,0.3628,58176.0,58175.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726162164027,0.002,58176.0,58175.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726162165529,0.002,58176.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162165822,0.202,58176.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162166323,1.40363,58176.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162166527,1.40363,58176.0,58165.0,0.05073242]
["bitfinex-derivatives","BTCF0:USTF0",1726162166528,0.085965,58166.0,58165.0,0.05073242]
["bitfinex-derivatives","BTCF0:USTF0",1726162166715,0.5608,58166.0,58163.0,0.05073242]
["bitfinex-derivatives","BTCF0:USTF0",1726162166914,0.5608,58166.0,58162.0,0.05073242]
["bitfinex-derivatives","BTCF0:USTF0",1726162167129,0.5608,58166.0,58162.0,0.13670342]
["bitfinex-derivatives","BTCF0:USTF0",1726162167327,0.5608,58166.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726162167631,0.5618,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726162167827,0.3628,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726162168427,0.5628,58166.0,58163.0,0.13670142]
["bitfinex-derivatives","BTCF0:USTF0",1726162168942,0.5628,58166.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726162169225,0.5628,58166.0,58163.0,0.13670142]
["bitfinex-derivatives","BTCF0:USTF0",1726162169424,0.085968,58165.0,58162.0,0.05073242]
["bitfinex-derivatives","BTCF0:USTF0",1726162169630,0.5628,58166.0,58160.0,0.42841416]
["bitfinex-derivatives","BTCF0:USTF0",1726162169631,0.2,58163.0,58160.0,0.42841416]
["bitfinex-derivatives","BTCF0:USTF0",1726162170121,0.1904,58164.0,58160.0,0.51438716]
["bitfinex-derivatives","BTCF0:USTF0",1726162170623,0.1904,58164.0,58160.0,0.42841416]
["bitfinex-derivatives","BTCF0:USTF0",1726162170825,0.1904,58164.0,58163.0,0.0506459]
["bitfinex-derivatives","BTCF0:USTF0",1726162171016,0.33017982,58164.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162171625,0.33117982,58164.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162171830,0.33217982,58164.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162172326,0.08597,58163.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162172832,0.002,58164.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726162173127,0.002,58164.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162173426,0.002,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726162173631,0.001,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726162175127,0.002,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726162176531,0.3608,58184.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726162177138,0.085943,58181.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726162177329,0.3608,58184.0,58176.0,0.27665]
["bitfinex-derivatives","BTCF0:USTF0",1726162177535,0.085944,58180.0,58176.0,0.27665]
["bitfinex-derivatives","BTCF0:USTF0",1726162177829,0.008,58177.0,58176.0,0.27665]
["bitfinex-derivatives","BTCF0:USTF0",1726162178031,0.285944,58180.0,58176.0,0.27665]
["bitfinex-derivatives","BTCF0:USTF0",1726162178032,0.23474068,58180.0,58176.0,0.27665]
["bitfinex-derivatives","BTCF0:USTF0",1726162178341,0.23474068,58180.0,58179.0,0.06752157]
["bitfinex-derivatives","BTCF0:USTF0",1726162179132,0.23474068,58180.0,58178.0,0.06752157]
["bitfinex-derivatives","BTCF0:USTF0",1726162179636,0.005,58180.0,58178.0,0.15346857]
["bitfinex-derivatives","BTCF0:USTF0",1726162180226,0.005,58180.0,58179.0,0.06752157]
["bitfinex-derivatives","BTCF0:USTF0",1726162180925,0.3608,58182.0,58179.0,0.06752157]
["bitfinex-derivatives","BTCF0:USTF0",1726162181134,0.008,58180.0,58179.0,0.06752157]
["bitfinex-derivatives","BTCF0:USTF0",1726162181336,0.008,58180.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726162181527,0.009,58180.0,58179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162182131,0.003,58180.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726162182434,0.003,58180.0,58179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162182435,0.009,58180.0,58179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162182839,0.01,58180.0,58179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162183534,0.01,58180.0,58179.0,0.21647908]
["bitfinex-derivatives","BTCF0:USTF0",1726162183737,0.011,58180.0,58179.0,0.21647908]
["bitfinex-derivatives","BTCF0:USTF0",1726162183939,0.011,58180.0,58179.0,0.21547908]
["bitfinex-derivatives","BTCF0:USTF0",1726162184335,0.011,58180.0,58179.0,0.13098504]
["bitfinex-derivatives","BTCF0:USTF0",1726162185137,0.06375852,58180.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726162185335,0.05275852,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726162186426,0.05575852,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726162187337,0.17941768,58179.0,58178.0,0.533694]
["bitfinex-derivatives","BTCF0:USTF0",1726162187637,0.04785945,58179.0,58178.0,0.533694]
["bitfinex-derivatives","BTCF0:USTF0",1726162187839,0.05275062,58188.0,58179.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726162188031,0.06163869,58193.0,58187.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162188233,0.05275068,58192.0,58191.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726162189839,0.05275068,58192.0,58191.0,0.646727]
["bitfinex-derivatives","BTCF0:USTF0",1726162190639,0.22396359,58192.0,58191.0,0.446727]
["bitfinex-derivatives","BTCF0:USTF0",1726162190831,0.08075068,58192.0,58191.0,0.448727]
["bitfinex-derivatives","BTCF0:USTF0",1726162191138,0.08075068,58192.0,58191.0,0.648727]
["bitfinex-derivatives","BTCF0:USTF0",1726162191538,0.08075068,58192.0,58191.0,0.66995253]
["bitfinex-derivatives","BTCF0:USTF0",1726162192339,0.08075068,58192.0,58191.0,0.46995253]
["bitfinex-derivatives","BTCF0:USTF0",1726162193039,0.08074368,58192.0,58191.0,0.46995253]
["bitfinex-derivatives","BTCF0:USTF0",1726162193245,0.2,58200.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726162193541,0.38208461,58201.0,58191.0,0.38402553]
["bitfinex-derivatives","BTCF0:USTF0",1726162193542,0.085926,58192.0,58191.0,0.38402553]
["bitfinex-derivatives","BTCF0:USTF0",1726162194346,0.085926,58192.0,58191.0,0.46795353]
["bitfinex-derivatives","BTCF0:USTF0",1726162194846,0.2,58193.0,58188.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726162195036,0.3608,58195.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162195037,0.085935,58186.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162196643,0.0863,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726162197845,0.0863,58191.0,58190.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726162198542,0.372228,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162199049,1.573716,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162199346,0.085941,58182.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726162199650,0.2,58180.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726162200142,0.2,58180.0,58179.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726162200738,0.2,58180.0,58174.0,0.20057201]
["bitfinex-derivatives","BTCF0:USTF0",1726162200739,0.002,58182.0,58181.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726162201134,0.003,58182.0,58181.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726162201642,0.002,58182.0,58181.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726162202645,0.002,58182.0,58181.0,0.10653583]
["bitfinex-derivatives","BTCF0:USTF0",1726162202843,0.085934,58187.0,58185.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1726162203042,0.085934,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726162204247,0.087934,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726162204434,0.092934,58187.0,58186.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1726162204837,0.092934,58187.0,58186.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1726162206737,0.092934,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162206944,0.292934,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162208339,0.007,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162208542,0.27416114,58283.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726162208543,0.088,58199.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726162209654,0.092,58199.0,58198.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726162210054,0.092,58199.0,58198.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1726162210055,0.005,58199.0,58198.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1726162211143,0.290916,58199.0,58198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162212450,0.005,58199.0,58198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162213243,0.090916,58199.0,58198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162213458,0.005,58199.0,58198.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1726162216045,0.205,58199.0,58198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162216254,0.290916,58199.0,58198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162217852,1.32048,58199.0,58182.0,0.094541]
["bitfinex-derivatives","BTCF0:USTF0",1726162218154,0.28593,58190.0,58185.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1726162218346,0.3608,58195.0,58184.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162218549,0.092157,58199.0,58191.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726162218550,0.005,58199.0,58191.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726162218754,0.005,58199.0,58196.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162218950,0.001,58199.0,58192.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1726162219956,0.086916,58199.0,58194.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726162221150,0.085917,58198.0,58194.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726162222342,0.086917,58198.0,58194.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726162222959,0.087917,58198.0,58194.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726162223354,0.05274203,58197.0,58194.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726162223657,0.087917,58198.0,58194.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726162223658,0.05274203,58196.0,58194.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726162223856,0.05274203,58195.0,58194.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726162224171,0.087917,58198.0,58194.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726162224172,0.05274203,58197.0,58194.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726162224356,0.05274203,58197.0,58194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162224659,0.05374203,58197.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726162225250,0.18959944,58197.0,58196.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1726162225446,0.36105276,58197.0,58196.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1726162225649,0.22519535,58197.0,58196.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1726162225868,0.05374203,58197.0,58196.0,0.64772]
["bitfinex-derivatives","BTCF0:USTF0",1726162226760,0.05374203,58197.0,58196.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1726162226966,0.17243068,58197.0,58196.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1726162227149,0.22517271,58197.0,58196.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1726162227351,0.05374203,58197.0,58196.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1726162228261,0.18955493,58197.0,58196.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1726162228457,0.24229696,58197.0,58196.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1726162230356,0.001,58197.0,58196.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1726162231456,0.001,58197.0,58196.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1726162235564,0.086919,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162236358,0.372838,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162236871,1.488318,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162237058,0.085935,58186.0,58185.0,0.02132903]
["bitfinex-derivatives","BTCF0:USTF0",1726162237259,0.085935,58186.0,58180.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726162237260,0.085935,58186.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726162237469,0.0809,58185.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726162238069,0.0809,58185.0,58180.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726162238256,0.0809,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726162238460,0.13365214,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726162240570,0.22159014,58185.0,58184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162240771,0.22459014,58185.0,58184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162241261,0.22159014,58185.0,58184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162241470,0.22459014,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162244360,0.24574938,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162244558,0.33168738,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162244764,0.39332551,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162245371,0.27893524,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162249366,0.171838,58185.0,58184.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726162249569,0.005,58185.0,58184.0,0.287938]
["bitfinex-derivatives","BTCF0:USTF0",1726162249774,0.3608,58197.0,58189.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726162249775,0.085924,58194.0,58189.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726162249968,0.085923,58195.0,58194.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162251274,0.085923,58195.0,58189.0,0.06867437]
["bitfinex-derivatives","BTCF0:USTF0",1726162251275,0.085928,58191.0,58190.0,0.05075578]
["bitfinex-derivatives","BTCF0:USTF0",1726162251674,0.085928,58191.0,58189.0,0.05275578]
["bitfinex-derivatives","BTCF0:USTF0",1726162251964,0.085928,58191.0,58189.0,0.05175578]
["bitfinex-derivatives","BTCF0:USTF0",1726162252371,0.3608,58192.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162252582,0.202,58195.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162252785,0.166428,58191.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162253980,0.166428,58191.0,58190.0,0.05175578]
["bitfinex-derivatives","BTCF0:USTF0",1726162254379,0.166428,58191.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162254684,0.085929,58190.0,58189.0,0.05177724]
["bitfinex-derivatives","BTCF0:USTF0",1726162255187,0.3608,58197.0,58189.0,0.05077724]
["bitfinex-derivatives","BTCF0:USTF0",1726162255376,0.44672,58197.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726162255583,0.08592,58196.0,58192.0,0.41157724]
["bitfinex-derivatives","BTCF0:USTF0",1726162255794,0.3608,58197.0,58195.0,0.05077724]
["bitfinex-derivatives","BTCF0:USTF0",1726162255976,0.3608,58197.0,58196.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1726162256392,0.3608,58203.0,58196.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162256579,0.3608,58203.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726162258088,0.3608,58203.0,58201.0,0.25076289]
["bitfinex-derivatives","BTCF0:USTF0",1726162258089,0.085903,58208.0,58201.0,0.25076289]
["bitfinex-derivatives","BTCF0:USTF0",1726162258284,0.02138039,58213.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726162258489,0.085895,58213.0,58212.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162258886,0.10104569,58217.0,58209.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162259194,0.085897,58213.0,58209.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162259592,0.085897,58213.0,58209.0,0.25075843]
["bitfinex-derivatives","BTCF0:USTF0",1726162260803,0.2859,58210.0,58209.0,0.05175843]
["bitfinex-derivatives","BTCF0:USTF0",1726162261300,0.0859,58210.0,58209.0,0.05175843]
["bitfinex-derivatives","BTCF0:USTF0",1726162261499,0.2859,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162261700,0.2859,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162261999,0.6467,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162262786,0.2859,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162264691,0.69943486,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162265101,0.78023486,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162265491,0.085902,58209.0,58195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162265690,0.085927,58192.0,58190.0,0.38216695]
["bitfinex-derivatives","BTCF0:USTF0",1726162265995,0.285921,58196.0,58190.0,0.38216695]
["bitfinex-derivatives","BTCF0:USTF0",1726162266191,0.085922,58195.0,58190.0,0.38216695]
["bitfinex-derivatives","BTCF0:USTF0",1726162266390,0.2808,58199.0,58190.0,0.38216695]
["bitfinex-derivatives","BTCF0:USTF0",1726162266391,0.366716,58199.0,58190.0,0.38216695]
["bitfinex-derivatives","BTCF0:USTF0",1726162266700,0.085918,58198.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162266900,0.08592,58197.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162267286,0.085918,58198.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162267692,0.3608,58200.0,58195.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726162268006,0.078,58202.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726162268303,0.085911,58203.0,58199.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726162268894,0.38229774,58205.0,58202.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162269094,0.38229774,58205.0,58199.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726162269095,0.3608,58205.0,58201.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726162269597,0.27534003,58204.0,58201.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726162269797,0.001,58202.0,58201.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726162270008,0.05373702,58202.0,58201.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726162271209,0.05373702,58202.0,58201.0,0.10662248]
["bitfinex-derivatives","BTCF0:USTF0",1726162271614,0.05273702,58202.0,58201.0,0.10662248]
["bitfinex-derivatives","BTCF0:USTF0",1726162271907,0.05273702,58202.0,58201.0,0.10862248]
["bitfinex-derivatives","BTCF0:USTF0",1726162271908,0.05373702,58202.0,58201.0,0.10862248]
["bitfinex-derivatives","BTCF0:USTF0",1726162273399,0.05373702,58202.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162273605,0.05373809,58202.0,58201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162274598,0.05373809,58202.0,58201.0,0.44075401]
["bitfinex-derivatives","BTCF0:USTF0",1726162274800,0.05373809,58202.0,58201.0,0.42001822]
["bitfinex-derivatives","BTCF0:USTF0",1726162275507,0.13964909,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162275900,0.13964909,58202.0,58199.0,0.10748093]
["bitfinex-derivatives","BTCF0:USTF0",1726162276107,0.05273809,58201.0,58200.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726162276306,0.085914,58200.0,58199.0,0.10748093]
["bitfinex-derivatives","BTCF0:USTF0",1726162276614,0.2,58200.0,58195.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1726162276910,0.2,58200.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162276911,0.085926,58192.0,58191.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726162277502,0.085926,58192.0,58189.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1726162278005,0.3608,58195.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726162278208,0.2,58191.0,58183.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1726162278406,0.285938,58184.0,58181.0,0.02065028]
["bitfinex-derivatives","BTCF0:USTF0",1726162278613,0.285938,58184.0,58175.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726162278614,0.3608,58182.0,58175.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726162279209,0.3608,58182.0,58172.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1726162279210,0.2,58178.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162280709,0.5608,58182.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162280903,0.5608,58182.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162280904,0.3608,58177.0,58175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162281304,0.2,58176.0,58175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162281501,0.28595,58176.0,58168.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726162281702,0.08595,58176.0,58172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726162281912,0.28595,58176.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162282617,0.2,58176.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162282816,0.28595,58176.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162283517,1.33680113,58176.0,58167.0,0.05077003]
["bitfinex-derivatives","BTCF0:USTF0",1726162283715,0.3608,58177.0,58171.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162285312,0.36204,58182.0,58175.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162285518,0.3608,58182.0,58179.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162286310,0.3608,58182.0,58180.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726162286512,0.30059842,58182.0,58180.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726162286919,0.30259842,58182.0,58180.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726162287113,0.30259842,58182.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162287315,0.30259842,58182.0,58175.0,0.088951]
["bitfinex-derivatives","BTCF0:USTF0",1726162287316,0.08595,58176.0,58175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726162287821,0.085951,58175.0,58165.0,0.05077003]
["bitfinex-derivatives","BTCF0:USTF0",1726162288021,0.2,58166.0,58163.0,0.05077003]
["bitfinex-derivatives","BTCF0:USTF0",1726162288224,0.2,58166.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162288225,0.2,58166.0,58162.0,0.05077003]
["bitfinex-derivatives","BTCF0:USTF0",1726162289225,0.285965,58166.0,58163.0,0.05077003]
["bitfinex-derivatives","BTCF0:USTF0",1726162289420,0.2,58166.0,58161.0,0.41157003]
["bitfinex-derivatives","BTCF0:USTF0",1726162289624,0.2,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162289820,0.085971,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162290725,0.071971,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162291415,0.071971,58162.0,58161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726162292129,0.587771,58162.0,58161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726162292321,1.273742,58162.0,58161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726162292924,1.261742,58162.0,58161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726162293519,1.262742,58162.0,58161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726162294416,1.3868,58162.0,58147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162294622,0.085993,58147.0,58140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162294816,0.085993,58147.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162295019,0.085993,58147.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162295020,0.27,58143.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162295221,0.3608,58140.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726162295418,0.27,58143.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726162295419,0.269,58143.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726162295730,0.3608,58142.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726162296228,0.3608,58142.0,58131.0,0.46180896]
["bitfinex-derivatives","BTCF0:USTF0",1726162296229,0.445801,58142.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726162296815,0.446801,58142.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726162297230,0.001,58140.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726162297925,0.447801,58142.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726162298121,0.3618,58142.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162298327,0.002,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726162298522,0.08426714,58146.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726162298725,0.04123775,58146.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726162298925,0.085996,58145.0,58137.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726162299322,0.085996,58145.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162299533,0.001,58140.0,58139.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726162300028,0.086996,58145.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726162300539,0.001,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162300830,0.001,58142.0,58141.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726162301324,0.001,58145.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726162301919,0.001,58145.0,58143.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726162302127,0.164382,58155.0,58143.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726162302329,0.68884,58159.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726162302531,0.085982,58155.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726162302728,0.085982,58155.0,58151.0,0.355987]
["bitfinex-derivatives","BTCF0:USTF0",1726162302936,0.085982,58155.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726162303937,0.446776,58159.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726162304131,0.355951,58175.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726162304132,0.085974,58160.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726162304336,0.085967,58165.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726162304535,0.084,58169.0,58167.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726162304832,0.3608,58171.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726162305028,0.3608,58171.0,58168.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726162305229,0.446758,58171.0,58164.0,0.40673703]
["bitfinex-derivatives","BTCF0:USTF0",1726162305430,0.3608,58171.0,58165.0,0.05077003]
["bitfinex-derivatives","BTCF0:USTF0",1726162305836,0.3608,58171.0,58166.0,0.05077003]
["bitfinex-derivatives","BTCF0:USTF0",1726162306339,0.4448,58183.0,58170.0,0.05077003]
["bitfinex-derivatives","BTCF0:USTF0",1726162306528,0.10669236,58184.0,58176.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726162306725,0.10669236,58184.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162306726,0.02075336,58184.0,58180.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726162307128,0.02075336,58184.0,58180.0,0.446744]
["bitfinex-derivatives","BTCF0:USTF0",1726162307433,0.02075336,58184.0,58183.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726162307735,0.085925,58193.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162307932,0.0779,58195.0,58184.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726162307933,0.085927,58192.0,58184.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726162308231,0.085929,58191.0,58184.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726162310028,0.085929,58191.0,58184.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726162310228,0.093929,58191.0,58184.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726162310737,0.093929,58191.0,58184.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726162311139,0.008,58191.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726162311437,0.008,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726162311641,0.01,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726162312837,0.01,58191.0,58190.0,0.355929]
["bitfinex-derivatives","BTCF0:USTF0",1726162313141,0.005,58191.0,58190.0,0.356929]
["bitfinex-derivatives","BTCF0:USTF0",1726162314441,0.003,58191.0,58190.0,0.356929]
["bitfinex-derivatives","BTCF0:USTF0",1726162314636,0.085906,58206.0,58191.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726162314944,0.085906,58206.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726162315153,0.085906,58206.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162315448,0.085906,58206.0,58201.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726162315645,0.3608,58208.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726162316146,0.3608,58208.0,58206.0,0.355904]
["bitfinex-derivatives","BTCF0:USTF0",1726162316332,0.446703,58208.0,58206.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726162316639,0.446703,58208.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162316640,0.085907,58205.0,58203.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726162317757,0.004,58206.0,58203.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726162318042,0.004,58205.0,58203.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1726162319248,0.014,58205.0,58203.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726162319748,0.01,58205.0,58203.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726162320745,0.012,58205.0,58203.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726162321346,0.012,58205.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162321541,0.085909,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162322238,1.39524,58204.0,58196.0,0.02090181]
["bitfinex-derivatives","BTCF0:USTF0",1726162322446,0.2,58200.0,58196.0,0.10682181]
["bitfinex-derivatives","BTCF0:USTF0",1726162322740,0.2,58200.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726162323345,0.085916,58199.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726162323549,0.2,58196.0,58189.0,0.0208765]
["bitfinex-derivatives","BTCF0:USTF0",1726162323768,0.3608,58201.0,58189.0,0.0208765]
["bitfinex-derivatives","BTCF0:USTF0",1726162323769,0.2,58192.0,58189.0,0.0208765]
["bitfinex-derivatives","BTCF0:USTF0",1726162323951,0.085923,58195.0,58189.0,0.0208765]
["bitfinex-derivatives","BTCF0:USTF0",1726162324348,0.085925,58194.0,58189.0,0.0208765]
["bitfinex-derivatives","BTCF0:USTF0",1726162324552,0.2,58192.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162324746,0.2,58188.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162325147,0.085935,58186.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162325654,0.3608,58195.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162325858,0.0846,58196.0,58187.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162326159,0.007,58192.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162326654,0.001,58186.0,58185.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1726162327059,0.001,58186.0,58185.0,0.962337]
["bitfinex-derivatives","BTCF0:USTF0",1726162327260,0.007,58192.0,58190.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726162327455,0.007,58192.0,58190.0,0.286929]
["bitfinex-derivatives","BTCF0:USTF0",1726162327762,0.007,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726162328057,0.007,58192.0,58191.0,0.446728]
["bitfinex-derivatives","BTCF0:USTF0",1726162328261,0.172521,58196.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726162328747,0.0866,58196.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726162328953,0.085924,58194.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726162329149,0.2,58195.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162329360,0.085929,58190.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162329553,0.2,58191.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162330054,0.2,58187.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162330847,0.2,58187.0,58179.0,0.05073723]
["bitfinex-derivatives","BTCF0:USTF0",1726162331052,0.2,58187.0,58178.0,0.05073723]
["bitfinex-derivatives","BTCF0:USTF0",1726162331053,0.085941,58183.0,58178.0,0.05073723]
["bitfinex-derivatives","BTCF0:USTF0",1726162331352,0.085941,58183.0,58175.0,0.26769337]
["bitfinex-derivatives","BTCF0:USTF0",1726162331353,0.085936,58186.0,58179.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726162331551,0.085938,58185.0,58179.0,0.13668223]
["bitfinex-derivatives","BTCF0:USTF0",1726162332155,0.085939,58184.0,58179.0,0.13668223]
["bitfinex-derivatives","BTCF0:USTF0",1726162332456,0.085939,58184.0,58181.0,0.05073723]
["bitfinex-derivatives","BTCF0:USTF0",1726162332659,0.085939,58184.0,58182.0,0.05073723]
["bitfinex-derivatives","BTCF0:USTF0",1726162332846,0.085939,58184.0,58183.0,0.05073723]
["bitfinex-derivatives","BTCF0:USTF0",1726162333158,0.008,58187.0,58183.0,0.05073723]
["bitfinex-derivatives","BTCF0:USTF0",1726162333460,0.002,58184.0,58182.0,0.06769337]
["bitfinex-derivatives","BTCF0:USTF0",1726162334262,0.001,58186.0,58182.0,0.06769337]
["bitfinex-derivatives","BTCF0:USTF0",1726162334466,0.088935,58187.0,58183.0,0.06769337]
["bitfinex-derivatives","BTCF0:USTF0",1726162334764,0.006,58184.0,58183.0,0.06769337]
["bitfinex-derivatives","BTCF0:USTF0",1726162335347,0.006,58184.0,58181.0,0.17055771]
["bitfinex-derivatives","BTCF0:USTF0",1726162335560,0.006,58184.0,58181.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726162335764,0.091939,58184.0,58180.0,0.08461671]
["bitfinex-derivatives","BTCF0:USTF0",1726162335949,0.095939,58184.0,58180.0,0.08461671]
["bitfinex-derivatives","BTCF0:USTF0",1726162336152,0.01,58184.0,58180.0,0.17056071]
["bitfinex-derivatives","BTCF0:USTF0",1726162336352,0.01,58184.0,58181.0,0.21559211]
["bitfinex-derivatives","BTCF0:USTF0",1726162336559,0.01,58184.0,58181.0,0.08461671]
["bitfinex-derivatives","BTCF0:USTF0",1726162336868,0.01,58184.0,58183.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1726162336869,0.004,58184.0,58183.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1726162337066,0.004,58184.0,58183.0,0.58945546]
["bitfinex-derivatives","BTCF0:USTF0",1726162337261,0.004,58184.0,58183.0,0.4869154]
["bitfinex-derivatives","BTCF0:USTF0",1726162337563,0.01,58184.0,58183.0,0.4869154]
["bitfinex-derivatives","BTCF0:USTF0",1726162339265,0.008,58184.0,58183.0,0.4869154]
["bitfinex-derivatives","BTCF0:USTF0",1726162339870,0.003,58184.0,58183.0,0.4869154]
["bitfinex-derivatives","BTCF0:USTF0",1726162340065,0.002,58184.0,58183.0,0.4869154]
["bitfinex-derivatives","BTCF0:USTF0",1726162340253,0.002,58184.0,58183.0,0.4869053]
["bitfinex-derivatives","BTCF0:USTF0",1726162340756,0.3546,58196.0,58183.0,0.64624056]
["bitfinex-derivatives","BTCF0:USTF0",1726162340757,0.0846,58196.0,58183.0,0.64624056]
["bitfinex-derivatives","BTCF0:USTF0",1726162340955,0.0846,58196.0,58179.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726162340956,0.085922,58195.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162341158,0.085922,58195.0,58194.0,0.4917653]
["bitfinex-derivatives","BTCF0:USTF0",1726162341356,0.171844,58195.0,58194.0,0.4917653]
["bitfinex-derivatives","BTCF0:USTF0",1726162341969,0.085922,58195.0,58194.0,0.4917653]
["bitfinex-derivatives","BTCF0:USTF0",1726162342854,0.0856,58196.0,58194.0,0.5776873]
["bitfinex-derivatives","BTCF0:USTF0",1726162343165,0.08592,58197.0,58195.0,0.1309653]
["bitfinex-derivatives","BTCF0:USTF0",1726162343369,0.08592,58197.0,58196.0,0.1309653]
["bitfinex-derivatives","BTCF0:USTF0",1726162343566,0.04293124,58197.0,58196.0,0.1309653]
["bitfinex-derivatives","BTCF0:USTF0",1726162343769,0.04293124,58197.0,58194.0,0.448722]
["bitfinex-derivatives","BTCF0:USTF0",1726162343959,0.02074514,58201.0,58194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726162344160,0.0832,58203.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726162344469,0.447987,58206.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726162344470,0.085907,58205.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726162346159,0.090907,58205.0,58202.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726162346562,0.100907,58205.0,58202.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1726162346868,0.085909,58204.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162347063,0.446709,58204.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162348777,0.085909,58204.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162349160,0.085909,58204.0,58202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162349360,0.100909,58204.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162349766,0.08591,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162350265,0.100909,58204.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162350471,0.08591,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162350972,0.01,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162351170,0.01,58203.0,58202.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1726162351762,0.01,58203.0,58202.0,0.15579203]
["bitfinex-derivatives","BTCF0:USTF0",1726162351970,0.015,58203.0,58202.0,0.15579203]
["bitfinex-derivatives","BTCF0:USTF0",1726162352169,0.015,58203.0,58202.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1726162352677,0.015,58203.0,58202.0,0.17276228]
["bitfinex-derivatives","BTCF0:USTF0",1726162352970,0.015,58203.0,58202.0,0.21882759]
["bitfinex-derivatives","BTCF0:USTF0",1726162353677,0.015,58203.0,58202.0,0.30358639]
["bitfinex-derivatives","BTCF0:USTF0",1726162354371,0.015,58203.0,58202.0,0.3726698]
["bitfinex-derivatives","BTCF0:USTF0",1726162354574,0.015,58203.0,58202.0,0.287911]
["bitfinex-derivatives","BTCF0:USTF0",1726162354770,0.015,58203.0,58202.0,0.803351]
["bitfinex-derivatives","BTCF0:USTF0",1726162354968,0.015,58203.0,58202.0,0.287911]
["bitfinex-derivatives","BTCF0:USTF0",1726162355964,0.015,58203.0,58202.0,1.250062]
["bitfinex-derivatives","BTCF0:USTF0",1726162356270,0.3268,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726162356470,0.085881,58223.0,58220.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726162356678,0.085883,58222.0,58220.0,0.285883]
["bitfinex-derivatives","BTCF0:USTF0",1726162357063,0.085879,58225.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726162357270,0.3608,58228.0,58224.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162357573,0.085874,58228.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726162358980,0.2,58231.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726162359281,0.285875,58227.0,58226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162359677,0.285875,58227.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162359678,1.401115,58227.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162359979,0.085889,58217.0,58209.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1726162360279,0.085894,58214.0,58209.0,0.4680866]
["bitfinex-derivatives","BTCF0:USTF0",1726162360581,0.2,58215.0,58209.0,0.4680866]
["bitfinex-derivatives","BTCF0:USTF0",1726162360582,0.2,58211.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162360784,0.2,58211.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726162361877,0.285899,58211.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726162362177,0.286899,58211.0,58207.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726162362378,0.646703,58208.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162362578,0.732606,58208.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162362773,0.732606,58208.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162362774,0.729703,58208.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162363283,0.729703,58208.0,58197.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726162363284,0.085909,58204.0,58197.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726162363479,0.3608,58203.0,58197.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726162363688,0.085909,58204.0,58197.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726162363875,0.085909,58204.0,58196.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726162364079,0.085901,58209.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726162364479,0.02160306,58214.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162364480,0.085894,58214.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162364676,0.3608,58215.0,58207.0,0.647703]
["bitfinex-derivatives","BTCF0:USTF0",1726162364985,0.2,58213.0,58207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726162365484,0.086903,58209.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162365890,0.086903,58209.0,58204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162366190,0.085903,58209.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162366778,0.25632956,58209.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162367084,0.26522633,58208.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162367680,0.26522633,58208.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162368079,0.09479977,58208.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162368381,0.26580124,58208.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162368584,0.09579977,58208.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162369082,0.001,58208.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162369388,0.09579943,58208.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162370778,0.28417617,58208.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162370981,0.26695619,58208.0,58207.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726162371688,0.09579943,58208.0,58207.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726162371989,0.09579943,58208.0,58207.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1726162372171,0.09579943,58208.0,58207.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726162372372,0.09579943,58208.0,58207.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1726162372885,0.09579943,58208.0,58207.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726162373385,0.28413939,58208.0,58207.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726162373775,0.001,58208.0,58207.0,0.13771442]
["bitfinex-derivatives","BTCF0:USTF0",1726162374389,0.001,58208.0,58207.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726162374687,0.001,58208.0,58207.0,0.13777398]
["bitfinex-derivatives","BTCF0:USTF0",1726162374891,0.001,58208.0,58207.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726162376589,0.001,58208.0,58207.0,0.15465122]
["bitfinex-derivatives","BTCF0:USTF0",1726162376791,0.001,58208.0,58207.0,1.27005122]
["bitfinex-derivatives","BTCF0:USTF0",1726162377784,0.001,58208.0,58207.0,0.67005122]
["bitfinex-derivatives","BTCF0:USTF0",1726162378687,0.02087459,58221.0,58207.0,0.67005122]
["bitfinex-derivatives","BTCF0:USTF0",1726162378688,0.085885,58220.0,58207.0,1.288208]
["bitfinex-derivatives","BTCF0:USTF0",1726162378993,0.5608,58235.0,58219.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726162378994,0.085875,58227.0,58219.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726162379183,0.085875,58227.0,58226.0,0.285876]
["bitfinex-derivatives","BTCF0:USTF0",1726162379984,0.0779,58232.0,58226.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726162380187,0.0779,58232.0,58231.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162380386,0.0779,58232.0,58231.0,0.285869]
["bitfinex-derivatives","BTCF0:USTF0",1726162380792,0.085844,58248.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726162380988,0.085844,58248.0,58244.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162380989,0.0831,58248.0,58244.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162381188,0.0831,58248.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162381491,0.085851,58243.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162381890,0.168944,58248.0,58241.0,0.446653]
["bitfinex-derivatives","BTCF0:USTF0",1726162382196,0.085845,58247.0,58244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162382894,0.085845,58247.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726162384188,0.18058461,58247.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726162384394,0.09473961,58247.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162384894,0.0831,58248.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162385596,0.0831,58248.0,58243.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726162385798,0.0831,58248.0,58246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162386101,0.0831,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162388099,0.0831,58248.0,58247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726162388796,0.17783472,58248.0,58247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726162389005,0.446631,58257.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726162389199,0.446631,58257.0,58253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162389505,0.085839,58252.0,58248.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1726162389703,0.085839,58252.0,58249.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726162389907,0.46727057,58257.0,58249.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726162390603,0.085839,58251.0,58247.0,0.38416887]
["bitfinex-derivatives","BTCF0:USTF0",1726162391107,0.085839,58251.0,58247.0,0.38316887]
["bitfinex-derivatives","BTCF0:USTF0",1726162391519,0.085839,58251.0,58247.0,0.38216887]
["bitfinex-derivatives","BTCF0:USTF0",1726162391817,0.085839,58251.0,58248.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726162392019,0.085844,58248.0,58247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162392218,0.446639,58251.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162392407,0.085843,58249.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162392608,0.085844,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162392807,0.085844,58248.0,58247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162394418,0.085844,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162395518,0.085844,58248.0,58247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162395714,0.085844,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162396613,0.164444,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162397010,0.085847,58246.0,58241.0,0.37972015]
["bitfinex-derivatives","BTCF0:USTF0",1726162397212,0.17694071,58245.0,58242.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726162397412,0.09474071,58244.0,58242.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726162397624,0.09474071,58243.0,58242.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726162398016,0.09474071,58243.0,58242.0,0.285852]
["bitfinex-derivatives","BTCF0:USTF0",1726162398910,0.09474071,58243.0,58242.0,0.286852]
["bitfinex-derivatives","BTCF0:USTF0",1726162399107,0.09474071,58243.0,58242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162399108,0.18059171,58243.0,58242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162399515,0.26644271,58243.0,58242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162399714,0.56777786,58243.0,58231.0,0.02153872]
["bitfinex-derivatives","BTCF0:USTF0",1726162399916,0.56777786,58243.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162399917,0.08587,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162400113,0.13856786,58230.0,58225.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726162400327,0.085878,58225.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162400521,0.085882,58222.0,58221.0,0.02154293]
["bitfinex-derivatives","BTCF0:USTF0",1726162400712,0.05271354,58222.0,58214.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1726162401022,0.1826136,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162401219,0.1736136,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162401518,0.085882,58223.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726162401719,0.05271635,58222.0,58218.0,0.446688]
["bitfinex-derivatives","BTCF0:USTF0",1726162402025,0.085882,58223.0,58221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726162402226,0.06158093,58228.0,58221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726162402227,0.13859775,58222.0,58221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726162402423,0.085886,58219.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162402616,0.33860175,58219.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162402815,0.33860175,58219.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162402816,0.085891,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162403022,0.13860675,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162403722,0.13860675,58216.0,58215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162403931,0.13860675,58216.0,58215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726162404119,0.5178,58218.0,58215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726162404319,0.085891,58216.0,58215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726162405320,0.085891,58216.0,58215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726162406825,0.085891,58216.0,58215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162407130,0.085891,58216.0,58215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726162407725,0.085904,58207.0,58205.0,0.05088934]
["bitfinex-derivatives","BTCF0:USTF0",1726162407931,0.2,58209.0,58205.0,0.05088934]
["bitfinex-derivatives","BTCF0:USTF0",1726162408119,0.3608,58211.0,58204.0,0.07194477]
["bitfinex-derivatives","BTCF0:USTF0",1726162408319,0.446698,58211.0,58204.0,0.02105543]
["bitfinex-derivatives","BTCF0:USTF0",1726162408523,0.3608,58211.0,58203.0,0.05088934]
["bitfinex-derivatives","BTCF0:USTF0",1726162408725,0.0859,58210.0,58203.0,0.41168934]
["bitfinex-derivatives","BTCF0:USTF0",1726162409030,0.001,58207.0,58205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162409227,0.0859,58210.0,58205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162409920,0.001,58207.0,58205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726162410619,0.085902,58209.0,58204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726162410924,0.085902,58209.0,58205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726162411325,0.001,58207.0,58205.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726162411633,0.087905,58207.0,58205.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726162411834,0.086905,58207.0,58205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726162413122,0.085906,58206.0,58205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726162413935,0.085906,58206.0,58205.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726162414335,0.085906,58206.0,58205.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726162414336,0.286906,58206.0,58205.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726162414527,0.287906,58206.0,58205.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726162415426,0.30951783,58206.0,58205.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726162416434,0.30951783,58206.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162416435,1.27162383,58206.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162416732,0.085925,58193.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162417521,0.08592,58197.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162417720,0.08592,58197.0,58193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726162418336,0.08592,58197.0,58192.0,0.46736646]
["bitfinex-derivatives","BTCF0:USTF0",1726162418337,0.002,58193.0,58192.0,0.48236646]
["bitfinex-derivatives","BTCF0:USTF0",1726162418830,0.08592,58197.0,58192.0,0.47536646]
["bitfinex-derivatives","BTCF0:USTF0",1726162419026,0.08692,58197.0,58193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726162419226,0.085921,58196.0,58193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726162420520,0.001,58193.0,58192.0,0.46736646]
["bitfinex-derivatives","BTCF0:USTF0",1726162421029,0.085921,58196.0,58192.0,0.46736646]
["bitfinex-derivatives","BTCF0:USTF0",1726162421233,0.086921,58196.0,58192.0,0.46736646]
["bitfinex-derivatives","BTCF0:USTF0",1726162421436,0.087921,58196.0,58192.0,0.46736646]
["bitfinex-derivatives","BTCF0:USTF0",1726162421734,0.001,58193.0,58192.0,0.46736646]
["bitfinex-derivatives","BTCF0:USTF0",1726162422233,0.001,58193.0,58192.0,0.10656646]
["bitfinex-derivatives","BTCF0:USTF0",1726162422425,0.001,58193.0,58192.0,0.1574558]
["bitfinex-derivatives","BTCF0:USTF0",1726162423023,0.001,58193.0,58192.0,0.15724136]
["bitfinex-derivatives","BTCF0:USTF0",1726162423229,0.001,58193.0,58192.0,0.10656646]
["bitfinex-derivatives","BTCF0:USTF0",1726162423431,0.002,58196.0,58195.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726162423631,0.002,58196.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162423832,0.085912,58202.0,58195.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726162424031,0.085912,58202.0,58197.0,0.05067933]
["bitfinex-derivatives","BTCF0:USTF0",1726162424231,0.085912,58202.0,58196.0,0.05067933]
["bitfinex-derivatives","BTCF0:USTF0",1726162424431,0.085912,58202.0,58197.0,0.05067933]
["bitfinex-derivatives","BTCF0:USTF0",1726162424432,0.085917,58198.0,58197.0,0.05067933]
["bitfinex-derivatives","BTCF0:USTF0",1726162424632,0.085912,58202.0,58196.0,0.13659833]
["bitfinex-derivatives","BTCF0:USTF0",1726162425041,0.085912,58202.0,58197.0,0.05067933]
["bitfinex-derivatives","BTCF0:USTF0",1726162425042,0.085917,58199.0,58197.0,0.05067933]
["bitfinex-derivatives","BTCF0:USTF0",1726162425231,0.085912,58202.0,58196.0,0.13659833]
["bitfinex-derivatives","BTCF0:USTF0",1726162425232,0.085918,58198.0,58196.0,0.13659833]
["bitfinex-derivatives","BTCF0:USTF0",1726162425438,0.085918,58198.0,58196.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726162425633,0.085918,58198.0,58197.0,0.0507356]
["bitfinex-derivatives","BTCF0:USTF0",1726162426041,0.085919,58197.0,58196.0,0.0507356]
["bitfinex-derivatives","BTCF0:USTF0",1726162426335,0.085919,58197.0,58195.0,0.06785246]
["bitfinex-derivatives","BTCF0:USTF0",1726162426538,0.085919,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162426943,0.2,58200.0,58196.0,0.06985246]
["bitfinex-derivatives","BTCF0:USTF0",1726162427238,0.09844663,58205.0,58199.0,0.05076754]
["bitfinex-derivatives","BTCF0:USTF0",1726162427239,0.2,58204.0,58199.0,0.05076754]
["bitfinex-derivatives","BTCF0:USTF0",1726162427545,0.08591,58203.0,58201.0,0.05076754]
["bitfinex-derivatives","BTCF0:USTF0",1726162427844,0.085911,58202.0,58201.0,0.05076754]
["bitfinex-derivatives","BTCF0:USTF0",1726162428339,0.085916,58199.0,58197.0,0.08468403]
["bitfinex-derivatives","BTCF0:USTF0",1726162428641,0.085917,58199.0,58197.0,0.08468403]
["bitfinex-derivatives","BTCF0:USTF0",1726162429433,0.085917,58199.0,58198.0,0.13093249]
["bitfinex-derivatives","BTCF0:USTF0",1726162429845,0.003,58202.0,58198.0,0.13093249]
["bitfinex-derivatives","BTCF0:USTF0",1726162430143,0.003,58202.0,58201.0,0.08484986]
["bitfinex-derivatives","BTCF0:USTF0",1726162430435,0.085911,58202.0,58201.0,0.13093249]
["bitfinex-derivatives","BTCF0:USTF0",1726162430640,0.10655363,58205.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726162430826,0.10655363,58205.0,58197.0,0.02084248]
["bitfinex-derivatives","BTCF0:USTF0",1726162430827,0.085909,58204.0,58203.0,0.21583004]
["bitfinex-derivatives","BTCF0:USTF0",1726162431031,0.38144663,58205.0,58192.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1726162431032,0.08591,58203.0,58202.0,0.08489945]
["bitfinex-derivatives","BTCF0:USTF0",1726162431334,0.08591,58203.0,58202.0,0.13093294]
["bitfinex-derivatives","BTCF0:USTF0",1726162431837,0.014,58204.0,58202.0,0.13093294]
["bitfinex-derivatives","BTCF0:USTF0",1726162432037,0.014,58204.0,58203.0,0.13093294]
["bitfinex-derivatives","BTCF0:USTF0",1726162432234,0.014,58204.0,58203.0,0.69173294]
["bitfinex-derivatives","BTCF0:USTF0",1726162432437,0.014,58204.0,58203.0,0.93587291]
["bitfinex-derivatives","BTCF0:USTF0",1726162432830,0.014,58204.0,58203.0,1.09547291]
["bitfinex-derivatives","BTCF0:USTF0",1726162433741,0.027,58204.0,58203.0,1.09547291]
["bitfinex-derivatives","BTCF0:USTF0",1726162434134,0.013,58204.0,58203.0,0.80631]
["bitfinex-derivatives","BTCF0:USTF0",1726162434633,0.013,58204.0,58203.0,0.89127744]
["bitfinex-derivatives","BTCF0:USTF0",1726162434634,0.027,58204.0,58203.0,0.89127744]
["bitfinex-derivatives","BTCF0:USTF0",1726162434836,0.027,58204.0,58203.0,1.02219439]
["bitfinex-derivatives","BTCF0:USTF0",1726162435038,0.027,58204.0,58203.0,1.04313529]
["bitfinex-derivatives","BTCF0:USTF0",1726162435439,0.027,58204.0,58203.0,1.04313457]
["bitfinex-derivatives","BTCF0:USTF0",1726162435645,0.02156748,58214.0,58203.0,0.87225713]
["bitfinex-derivatives","BTCF0:USTF0",1726162435646,0.0859,58210.0,58203.0,0.87225713]
["bitfinex-derivatives","BTCF0:USTF0",1726162435945,0.5608,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162435946,0.00124,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162436143,0.10172613,58225.0,58215.0,0.06795795]
["bitfinex-derivatives","BTCF0:USTF0",1726162436340,0.085885,58220.0,58219.0,0.05096159]
["bitfinex-derivatives","BTCF0:USTF0",1726162436548,0.085885,58220.0,58218.0,0.285888]
["bitfinex-derivatives","BTCF0:USTF0",1726162436840,0.085885,58220.0,58218.0,0.35384595]
["bitfinex-derivatives","BTCF0:USTF0",1726162437141,0.2,58228.0,58218.0,0.26795795]
["bitfinex-derivatives","BTCF0:USTF0",1726162437344,0.02139026,58227.0,58221.0,0.05093633]
["bitfinex-derivatives","BTCF0:USTF0",1726162437547,0.2,58228.0,58222.0,0.05093633]
["bitfinex-derivatives","BTCF0:USTF0",1726162438437,0.2,58228.0,58221.0,0.13681933]
["bitfinex-derivatives","BTCF0:USTF0",1726162438749,0.2,58228.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726162439137,0.2,58228.0,58222.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726162440243,0.001,58227.0,58222.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726162440450,0.001,58227.0,58222.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162440649,0.0802,58229.0,58222.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162440650,0.0802,58229.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726162440845,0.207,58228.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726162441148,0.207,58228.0,58226.0,0.06795795]
["bitfinex-derivatives","BTCF0:USTF0",1726162441346,0.001,58227.0,58226.0,0.06795795]
["bitfinex-derivatives","BTCF0:USTF0",1726162441549,0.092876,58227.0,58225.0,0.06795795]
["bitfinex-derivatives","BTCF0:USTF0",1726162441948,0.091876,58227.0,58226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162443151,0.085876,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162443353,0.211,58228.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162443552,0.21,58228.0,58227.0,0.05082481]
["bitfinex-derivatives","BTCF0:USTF0",1726162443857,0.285873,58228.0,58227.0,0.05082481]
["bitfinex-derivatives","BTCF0:USTF0",1726162444062,0.085875,58227.0,58226.0,0.05282481]
["bitfinex-derivatives","BTCF0:USTF0",1726162444358,0.085875,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162444564,0.085875,58227.0,58226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162444749,0.085879,58224.0,58221.0,0.05082481]
["bitfinex-derivatives","BTCF0:USTF0",1726162444950,0.285879,58224.0,58222.0,0.05082481]
["bitfinex-derivatives","BTCF0:USTF0",1726162445153,0.285879,58224.0,58223.0,0.05082481]
["bitfinex-derivatives","BTCF0:USTF0",1726162445350,0.085879,58224.0,58223.0,0.05082481]
["bitfinex-derivatives","BTCF0:USTF0",1726162446149,0.309874,58228.0,58221.0,0.06795795]
["bitfinex-derivatives","BTCF0:USTF0",1726162446349,0.012,58227.0,58226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162446860,0.012,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162446861,0.107875,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162447054,0.107875,58227.0,58226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162447055,0.095875,58227.0,58226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162447756,0.097875,58227.0,58226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162447956,0.107875,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162448258,0.022,58227.0,58226.0,0.1386628]
["bitfinex-derivatives","BTCF0:USTF0",1726162448454,0.3608,58230.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162448658,0.3608,58230.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726162449158,0.085866,58233.0,58227.0,0.05076244]
["bitfinex-derivatives","BTCF0:USTF0",1726162449860,0.012,58230.0,58228.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162450159,0.012,58230.0,58228.0,0.34495795]
["bitfinex-derivatives","BTCF0:USTF0",1726162450369,0.012,58230.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726162450661,0.446654,58241.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726162450868,0.38222191,58241.0,58235.0,0.05073032]
["bitfinex-derivatives","BTCF0:USTF0",1726162451551,0.085856,58240.0,58235.0,0.05073032]
["bitfinex-derivatives","BTCF0:USTF0",1726162451753,0.085856,58240.0,58236.0,0.05073032]
["bitfinex-derivatives","BTCF0:USTF0",1726162452454,0.085856,58240.0,58235.0,0.05073032]
["bitfinex-derivatives","BTCF0:USTF0",1726162453253,0.3608,58241.0,58235.0,0.05073032]
["bitfinex-derivatives","BTCF0:USTF0",1726162453454,0.3648,58241.0,58239.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162453955,0.3648,58241.0,58235.0,0.05173032]
["bitfinex-derivatives","BTCF0:USTF0",1726162453956,0.3648,58241.0,58235.0,0.05273032]
["bitfinex-derivatives","BTCF0:USTF0",1726162454152,0.004,58240.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162454857,0.3608,58241.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162455053,0.085855,58240.0,58239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162455259,0.285855,58240.0,58239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162455567,0.44871,58240.0,58239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162456253,0.60506025,58240.0,58239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162456473,0.60506025,58240.0,58222.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726162456474,0.73256041,58240.0,58224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162456656,0.73256041,58240.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162456657,0.9216,58225.0,58204.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726162456854,0.085874,58228.0,58185.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162456855,0.085914,58201.0,58185.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162457059,0.5608,58205.0,58184.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1726162457060,0.04207462,58200.0,58194.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162457261,0.40287462,58199.0,58194.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162457461,0.24857535,58198.0,58194.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162458157,0.24857535,58198.0,58194.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726162458559,0.09482129,58197.0,58194.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726162458765,0.04207861,58196.0,58194.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726162458955,0.04207861,58195.0,58194.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726162459661,0.04207861,58195.0,58194.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1726162460061,0.001,58198.0,58194.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1726162460273,0.04207649,58197.0,58194.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1726162460459,0.3608,58199.0,58194.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726162460460,0.001,58195.0,58194.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726162460868,0.04307654,58195.0,58194.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726162461359,0.04207654,58195.0,58194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726162461556,0.32799954,58195.0,58194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726162462666,0.12799954,58195.0,58194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726162462864,0.12899954,58195.0,58194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726162464264,0.086923,58195.0,58194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726162470876,0.001,58195.0,58194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726162471066,0.086923,58195.0,58194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726162472676,0.172846,58195.0,58194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726162481379,0.258769,58195.0,58194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726162482874,0.086923,58195.0,58194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726162483075,0.001,58195.0,58194.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1726162483279,0.08592,58196.0,58194.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1726162483478,0.08592,58196.0,58195.0,0.21143032]
["bitfinex-derivatives","BTCF0:USTF0",1726162483674,0.08592,58196.0,58195.0,0.21151608]
["bitfinex-derivatives","BTCF0:USTF0",1726162484582,0.3608,58199.0,58195.0,0.22834043]
["bitfinex-derivatives","BTCF0:USTF0",1726162484774,0.446716,58199.0,58198.0,0.05088248]
["bitfinex-derivatives","BTCF0:USTF0",1726162484967,0.446716,58199.0,58197.0,0.05088248]
["bitfinex-derivatives","BTCF0:USTF0",1726162485186,0.085917,58198.0,58197.0,0.05088248]
["bitfinex-derivatives","BTCF0:USTF0",1726162485474,0.085917,58198.0,58195.0,0.25167229]
["bitfinex-derivatives","BTCF0:USTF0",1726162485685,0.085917,58198.0,58195.0,0.25867229]
["bitfinex-derivatives","BTCF0:USTF0",1726162486471,0.085917,58198.0,58197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726162486668,0.02091605,58204.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726162486871,0.76994,58209.0,58205.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726162486872,0.68884,58209.0,58205.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726162487068,0.3608,58209.0,58208.0,0.285903]
["bitfinex-derivatives","BTCF0:USTF0",1726162487277,0.3608,58209.0,58208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162487767,0.3608,58209.0,58205.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726162487967,0.3608,58209.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162489280,0.004,58209.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162489687,0.004,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162490482,0.02475416,58209.0,58204.0,0.446708]
["bitfinex-derivatives","BTCF0:USTF0",1726162490881,0.02275416,58209.0,58204.0,0.446708]
["bitfinex-derivatives","BTCF0:USTF0",1726162491387,0.002,58209.0,58204.0,0.446708]
["bitfinex-derivatives","BTCF0:USTF0",1726162491582,0.085899,58211.0,58204.0,0.446708]
["bitfinex-derivatives","BTCF0:USTF0",1726162491777,0.085899,58211.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726162492281,0.085901,58210.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726162492986,0.085903,58208.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162493374,0.2,58209.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162494488,0.001,58210.0,58208.0,0.05091474]
["bitfinex-derivatives","BTCF0:USTF0",1726162494670,0.001,58210.0,58209.0,0.05091474]
["bitfinex-derivatives","BTCF0:USTF0",1726162494989,0.38200568,58213.0,58209.0,0.05091474]
["bitfinex-derivatives","BTCF0:USTF0",1726162495687,0.005,58210.0,58209.0,0.05091474]
["bitfinex-derivatives","BTCF0:USTF0",1726162496581,0.005,58210.0,58208.0,0.13681674]
["bitfinex-derivatives","BTCF0:USTF0",1726162497180,0.085899,58211.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162497389,0.0859,58210.0,58209.0,0.05191474]
["bitfinex-derivatives","BTCF0:USTF0",1726162497580,0.085899,58211.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162498079,0.085899,58211.0,58208.0,0.05091474]
["bitfinex-derivatives","BTCF0:USTF0",1726162498080,0.004,58210.0,58208.0,0.05091474]
["bitfinex-derivatives","BTCF0:USTF0",1726162499094,0.092899,58211.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162499785,0.0859,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162499986,0.0859,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162500781,0.007,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162500983,0.007,58210.0,58209.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726162501187,0.007,58210.0,58209.0,0.240101]
["bitfinex-derivatives","BTCF0:USTF0",1726162501584,0.17785753,58210.0,58209.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1726162502089,0.27365255,58210.0,58209.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1726162502582,0.10279502,58210.0,58209.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1726162502788,0.05006695,58210.0,58209.0,1.917261]
["bitfinex-derivatives","BTCF0:USTF0",1726162503580,0.05006061,58210.0,58209.0,2.02454159]
["bitfinex-derivatives","BTCF0:USTF0",1726162503883,0.008,58210.0,58209.0,2.02454159]
["bitfinex-derivatives","BTCF0:USTF0",1726162504080,0.008,58210.0,58209.0,1.13864059]
["bitfinex-derivatives","BTCF0:USTF0",1726162504281,0.05005977,58210.0,58209.0,1.93864059]
["bitfinex-derivatives","BTCF0:USTF0",1726162504485,0.008,58210.0,58209.0,1.93864059]
["bitfinex-derivatives","BTCF0:USTF0",1726162506283,0.008,58210.0,58209.0,1.33864059]
["bitfinex-derivatives","BTCF0:USTF0",1726162506690,0.008,58210.0,58209.0,0.82328059]
["bitfinex-derivatives","BTCF0:USTF0",1726162506879,0.05006138,58210.0,58209.0,1.33864059]
["bitfinex-derivatives","BTCF0:USTF0",1726162507286,0.05006138,58210.0,58209.0,0.82328059]
["bitfinex-derivatives","BTCF0:USTF0",1726162507492,0.05006138,58210.0,58209.0,0.62328059]
["bitfinex-derivatives","BTCF0:USTF0",1726162507686,0.0500642,58210.0,58209.0,0.62328059]
["bitfinex-derivatives","BTCF0:USTF0",1726162507890,0.1359642,58210.0,58209.0,0.38417959]
["bitfinex-derivatives","BTCF0:USTF0",1726162508193,0.1359642,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162508194,0.27458971,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162508395,0.27459808,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162509593,0.0939,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162513688,0.0939,58210.0,58209.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726162513689,0.008,58210.0,58209.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726162513897,0.008,58210.0,58209.0,0.65417574]
["bitfinex-derivatives","BTCF0:USTF0",1726162514087,0.008,58210.0,58209.0,0.67120362]
["bitfinex-derivatives","BTCF0:USTF0",1726162514398,0.008,58210.0,58209.0,0.603261]
["bitfinex-derivatives","BTCF0:USTF0",1726162515386,0.008,58210.0,58209.0,0.62465268]
["bitfinex-derivatives","BTCF0:USTF0",1726162515899,0.008,58210.0,58209.0,1.22465268]
["bitfinex-derivatives","BTCF0:USTF0",1726162516497,0.008,58210.0,58209.0,1.44049524]
["bitfinex-derivatives","BTCF0:USTF0",1726162516697,0.008,58210.0,58209.0,1.35554201]
["bitfinex-derivatives","BTCF0:USTF0",1726162517085,0.008,58210.0,58209.0,1.30962327]
["bitfinex-derivatives","BTCF0:USTF0",1726162517287,0.008,58210.0,58209.0,1.44051493]
["bitfinex-derivatives","BTCF0:USTF0",1726162517493,0.008,58210.0,58209.0,1.4405151]
["bitfinex-derivatives","BTCF0:USTF0",1726162517794,0.085876,58226.0,58209.0,1.26964351]
["bitfinex-derivatives","BTCF0:USTF0",1726162517996,0.085876,58226.0,58223.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162518198,0.08587,58230.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726162518588,0.0737,58232.0,58231.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726162519397,0.08587,58230.0,58227.0,0.05097071]
["bitfinex-derivatives","BTCF0:USTF0",1726162519696,0.08587,58230.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162519897,0.008,58226.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162520200,0.008,58226.0,58225.0,0.38150467]
["bitfinex-derivatives","BTCF0:USTF0",1726162520400,0.008,58226.0,58225.0,0.46738267]
["bitfinex-derivatives","BTCF0:USTF0",1726162520906,0.085872,58229.0,58227.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1726162521603,0.085872,58229.0,58227.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726162523011,0.085872,58229.0,58227.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726162523209,0.093872,58229.0,58227.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726162523509,0.085873,58228.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162523818,0.085873,58228.0,58227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162524608,0.25024395,58228.0,58227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162525120,0.25024395,58228.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726162525121,0.085887,58219.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162525309,0.09477296,58218.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162525510,0.09477296,58217.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162525814,0.09477296,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162526002,0.04205716,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162526202,0.04205716,58216.0,58215.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1726162526803,0.04205716,58216.0,58215.0,0.089892]
["bitfinex-derivatives","BTCF0:USTF0",1726162527599,0.04205716,58216.0,58215.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1726162527802,0.04205716,58216.0,58215.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1726162528197,0.04205716,58216.0,58215.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726162528603,0.09477296,58216.0,58215.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726162529312,0.04205716,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162529501,0.04205716,58216.0,58215.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726162529502,0.09477296,58216.0,58215.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726162529908,0.04205716,58216.0,58215.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726162530112,0.04205716,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162530508,0.09477296,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162530707,0.04205716,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162531211,0.09477296,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162531611,0.085889,58217.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162531813,0.085885,58220.0,58214.0,0.0206813]
["bitfinex-derivatives","BTCF0:USTF0",1726162531814,0.085887,58219.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726162532215,0.085887,58219.0,58218.0,0.13680775]
["bitfinex-derivatives","BTCF0:USTF0",1726162533311,0.085887,58219.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726162533616,0.0787,58226.0,58223.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726162533814,0.085879,58225.0,58224.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726162534117,0.085881,58223.0,58221.0,0.15377806]
["bitfinex-derivatives","BTCF0:USTF0",1726162534420,0.085881,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726162536219,0.0787,58226.0,58224.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726162536520,0.0787,58226.0,58224.0,0.13679454]
["bitfinex-derivatives","BTCF0:USTF0",1726162536907,0.519971,58230.0,58225.0,0.05090964]
["bitfinex-derivatives","BTCF0:USTF0",1726162537219,0.519971,58230.0,58226.0,0.05090964]
["bitfinex-derivatives","BTCF0:USTF0",1726162537220,0.446671,58230.0,58226.0,0.05090964]
["bitfinex-derivatives","BTCF0:USTF0",1726162537413,0.446671,58230.0,58225.0,0.05090964]
["bitfinex-derivatives","BTCF0:USTF0",1726162537610,0.446671,58230.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726162538516,0.085871,58230.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726162539018,0.10720546,58232.0,58225.0,0.05190964]
["bitfinex-derivatives","BTCF0:USTF0",1726162539216,0.10720546,58232.0,58228.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726162539421,0.01,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162539815,0.01,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162540017,0.10720546,58232.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162540223,0.11520546,58232.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162540420,0.11520546,58232.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726162541112,0.11520546,58232.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726162541715,0.01,58230.0,58229.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726162542618,0.11720546,58232.0,58229.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726162543222,0.085869,58231.0,58229.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726162543421,0.01,58230.0,58229.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726162543631,0.09587,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162544018,0.45667,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162544414,0.62104,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162545528,0.61104,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162546527,0.76741923,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162546729,0.77741923,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162547315,0.69891923,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162547519,0.61304923,58230.0,58229.0,0.00158662]
["bitfinex-derivatives","BTCF0:USTF0",1726162547920,0.68353315,58230.0,58229.0,0.00158662]
["bitfinex-derivatives","BTCF0:USTF0",1726162548627,0.68353315,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162551034,1.79873315,58230.0,58213.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1726162551216,1.79873315,58230.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162551217,0.285888,58218.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726162551421,0.2,58218.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726162551623,0.317837,58217.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726162552930,0.317837,58217.0,58216.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726162553228,0.317837,58217.0,58216.0,0.287891]
["bitfinex-derivatives","BTCF0:USTF0",1726162553441,0.317837,58217.0,58216.0,0.889102]
["bitfinex-derivatives","BTCF0:USTF0",1726162553726,0.09478127,58217.0,58216.0,1.489102]
["bitfinex-derivatives","BTCF0:USTF0",1726162554435,0.09478127,58217.0,58216.0,1.574993]
["bitfinex-derivatives","BTCF0:USTF0",1726162554631,0.22305573,58227.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726162554826,1.00136,58231.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726162555027,1.0,58231.0,58230.0,0.13689867]
["bitfinex-derivatives","BTCF0:USTF0",1726162555222,1.085869,58231.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726162555433,1.085869,58231.0,58230.0,0.13689718]
["bitfinex-derivatives","BTCF0:USTF0",1726162555627,1.085869,58231.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726162556431,1.085869,58231.0,58230.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726162556731,1.085869,58231.0,58230.0,0.13789718]
["bitfinex-derivatives","BTCF0:USTF0",1726162556938,1.0,58231.0,58230.0,0.13789718]
["bitfinex-derivatives","BTCF0:USTF0",1726162557324,1.0,58231.0,58230.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726162558036,1.011,58231.0,58230.0,0.13889718]
["bitfinex-derivatives","BTCF0:USTF0",1726162558238,1.011,58231.0,58230.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726162560334,1.011,58231.0,58230.0,0.10886671]
["bitfinex-derivatives","BTCF0:USTF0",1726162561538,1.12530569,58231.0,58230.0,0.10886671]
["bitfinex-derivatives","BTCF0:USTF0",1726162562532,1.16735967,58231.0,58230.0,0.10886671]
["bitfinex-derivatives","BTCF0:USTF0",1726162563434,1.13830927,58231.0,58230.0,1.75660671]
["bitfinex-derivatives","BTCF0:USTF0",1726162563637,0.80834968,58231.0,58230.0,1.75660671]
["bitfinex-derivatives","BTCF0:USTF0",1726162563834,0.27504468,58231.0,58230.0,1.75660671]
["bitfinex-derivatives","BTCF0:USTF0",1726162564150,0.42936512,58231.0,58230.0,1.75660671]
["bitfinex-derivatives","BTCF0:USTF0",1726162564445,0.17154929,58245.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726162564643,0.05269819,58244.0,58243.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726162565549,0.13854819,58244.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162565846,0.05269819,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162566145,0.05269819,58245.0,58242.0,0.446652]
["bitfinex-derivatives","BTCF0:USTF0",1726162566340,0.05269819,58244.0,58242.0,0.446652]
["bitfinex-derivatives","BTCF0:USTF0",1726162566530,0.05269819,58243.0,58242.0,0.446652]
["bitfinex-derivatives","BTCF0:USTF0",1726162566736,0.05269819,58243.0,58242.0,0.447652]
["bitfinex-derivatives","BTCF0:USTF0",1726162566931,0.13854619,58245.0,58242.0,0.447652]
["bitfinex-derivatives","BTCF0:USTF0",1726162567244,0.05269819,58244.0,58242.0,0.447652]
["bitfinex-derivatives","BTCF0:USTF0",1726162567944,0.05269819,58244.0,58243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162568336,0.13854819,58244.0,58243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162568536,0.13854976,58244.0,58243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162568736,0.13854976,58244.0,58243.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726162568939,0.25739929,58244.0,58243.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726162569140,0.31009905,58244.0,58243.0,0.02061976]
["bitfinex-derivatives","BTCF0:USTF0",1726162569343,0.31009905,58244.0,58242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726162569542,0.05269976,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162569751,0.085822,58263.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726162569957,0.0754,58260.0,58255.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726162570243,0.0754,58260.0,58259.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162570544,0.0754,58260.0,58256.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162570845,0.0754,58260.0,58252.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726162571042,0.0754,58260.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162571432,0.0754,58260.0,58259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162571950,0.085809,58272.0,58259.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726162572149,0.076,58271.0,58268.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162572835,0.076,58271.0,58265.0,0.285818]
["bitfinex-derivatives","BTCF0:USTF0",1726162573445,0.076,58271.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162574149,0.076,58271.0,58265.0,0.30830195]
["bitfinex-derivatives","BTCF0:USTF0",1726162574750,0.076,58271.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162576751,0.076,58271.0,58265.0,0.22248395]
["bitfinex-derivatives","BTCF0:USTF0",1726162576752,0.11422606,58270.0,58265.0,0.12221302]
["bitfinex-derivatives","BTCF0:USTF0",1726162576953,0.22305573,58266.0,58265.0,0.20803202]
["bitfinex-derivatives","BTCF0:USTF0",1726162577146,0.33728179,58266.0,58265.0,0.20803202]
["bitfinex-derivatives","BTCF0:USTF0",1726162577543,0.33728179,58266.0,58265.0,0.20703202]
["bitfinex-derivatives","BTCF0:USTF0",1726162577744,0.11422606,58266.0,58265.0,0.20703202]
["bitfinex-derivatives","BTCF0:USTF0",1726162578251,0.05267534,58266.0,58265.0,0.20803202]
["bitfinex-derivatives","BTCF0:USTF0",1726162579656,0.05267534,58266.0,58265.0,0.20903202]
["bitfinex-derivatives","BTCF0:USTF0",1726162580453,0.05267027,58266.0,58265.0,1.23809302]
["bitfinex-derivatives","BTCF0:USTF0",1726162580646,0.05267027,58266.0,58265.0,1.32391202]
["bitfinex-derivatives","BTCF0:USTF0",1726162581554,0.22305573,58274.0,58273.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726162581745,0.22305573,58274.0,58273.0,0.446607]
["bitfinex-derivatives","BTCF0:USTF0",1726162582056,0.075,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726162582256,0.075,58280.0,58279.0,0.285798]
["bitfinex-derivatives","BTCF0:USTF0",1726162582654,0.075,58280.0,58279.0,0.19283321]
["bitfinex-derivatives","BTCF0:USTF0",1726162582953,0.06155072,58282.0,58280.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726162583155,0.06155072,58281.0,58280.0,0.07336093]
["bitfinex-derivatives","BTCF0:USTF0",1726162583453,0.06155072,58286.0,58285.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726162583646,0.1579,58286.0,58285.0,0.646589]
["bitfinex-derivatives","BTCF0:USTF0",1726162584255,0.18693774,58286.0,58285.0,0.646589]
["bitfinex-derivatives","BTCF0:USTF0",1726162584460,0.18693774,58287.0,58285.0,0.446589]
["bitfinex-derivatives","BTCF0:USTF0",1726162584650,0.235,58293.0,58286.0,0.285788]
["bitfinex-derivatives","BTCF0:USTF0",1726162584952,0.085779,58292.0,58286.0,0.285788]
["bitfinex-derivatives","BTCF0:USTF0",1726162585146,0.235,58293.0,58289.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726162586157,0.320777,58293.0,58290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162587359,0.320777,58293.0,58290.0,0.285782]
["bitfinex-derivatives","BTCF0:USTF0",1726162587360,0.235,58293.0,58290.0,0.285782]
["bitfinex-derivatives","BTCF0:USTF0",1726162587556,0.235,58293.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726162588853,0.235,58293.0,58290.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726162589859,0.235,58293.0,58290.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726162590246,0.235,58293.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162591157,0.235,58293.0,58290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162591158,0.08578,58292.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162591355,0.08578,58292.0,58290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162591557,0.59704,58293.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162591757,0.5958,58293.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162591962,0.681578,58293.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162593063,0.5958,58293.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162593260,0.5958,58293.0,58292.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726162593864,0.5958,58293.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162594250,0.5958,58293.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162594555,0.681577,58293.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162594757,0.681577,58293.0,58292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162595364,0.681577,58293.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162596256,0.5958,58293.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162596760,0.681577,58293.0,58292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162597155,0.681577,58293.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162597156,0.085792,58283.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162597356,0.2,58286.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162597664,0.085787,58287.0,58281.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726162597859,0.81835107,58293.0,58281.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726162597860,0.085789,58286.0,58281.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726162599053,0.08579,58285.0,58279.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162599266,0.44659,58285.0,58279.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162599568,0.08579,58285.0,58279.0,0.285798]
["bitfinex-derivatives","BTCF0:USTF0",1726162599767,0.05266179,58284.0,58279.0,0.285798]
["bitfinex-derivatives","BTCF0:USTF0",1726162599962,0.05266179,58283.0,58279.0,0.285798]
["bitfinex-derivatives","BTCF0:USTF0",1726162600263,0.05266179,58282.0,58281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162600459,0.05266179,58284.0,58281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162600665,0.05266179,58284.0,58279.0,0.285798]
["bitfinex-derivatives","BTCF0:USTF0",1726162601061,0.05266179,58284.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726162601263,0.2,58280.0,58268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162601566,0.085801,58277.0,58268.0,0.0205904]
["bitfinex-derivatives","BTCF0:USTF0",1726162601765,0.05266269,58276.0,58271.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162601958,0.05266269,58276.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726162602160,0.13846469,58276.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726162602468,0.3608,58274.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726162602659,0.002,58284.0,58273.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1726162602862,0.002,58284.0,58283.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1726162603067,0.002,58284.0,58283.0,1.046592]
["bitfinex-derivatives","BTCF0:USTF0",1726162603261,0.002,58284.0,58283.0,1.561312]
["bitfinex-derivatives","BTCF0:USTF0",1726162603465,0.002,58284.0,58283.0,3.061312]
["bitfinex-derivatives","BTCF0:USTF0",1726162603661,0.075,58294.0,58283.0,1.47552]
["bitfinex-derivatives","BTCF0:USTF0",1726162603969,0.05265256,58293.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162604276,0.05265256,58292.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162604458,0.05265256,58291.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162604655,0.05265256,58290.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162605464,0.075,58294.0,58289.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726162605668,0.05265219,58293.0,58292.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726162605873,0.05265219,58293.0,58292.0,0.285778]
["bitfinex-derivatives","BTCF0:USTF0",1726162606478,0.05365219,58293.0,58292.0,0.285778]
["bitfinex-derivatives","BTCF0:USTF0",1726162606777,0.001,58293.0,58292.0,0.285778]
["bitfinex-derivatives","BTCF0:USTF0",1726162606967,0.001,58293.0,58292.0,0.286778]
["bitfinex-derivatives","BTCF0:USTF0",1726162607166,0.075,58294.0,58293.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726162608278,0.076,58294.0,58293.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726162609192,0.001,58294.0,58293.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726162609687,0.001,58294.0,58293.0,0.13880418]
["bitfinex-derivatives","BTCF0:USTF0",1726162610390,0.0766,58301.0,58300.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726162610582,0.0766,58301.0,58300.0,0.646567]
["bitfinex-derivatives","BTCF0:USTF0",1726162611196,0.3608,58309.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1726162612278,0.3608,58317.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1726162612279,0.3608,58317.0,58316.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726162612489,0.3608,58317.0,58316.0,0.285744]
["bitfinex-derivatives","BTCF0:USTF0",1726162613992,0.3608,58317.0,58316.0,0.286744]
["bitfinex-derivatives","BTCF0:USTF0",1726162614891,0.56067506,58317.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162615190,0.085754,58310.0,58305.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162615487,0.5608,58317.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1726162615488,0.12703245,58309.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1726162615891,0.18853306,58309.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1726162616294,0.18853306,58309.0,58308.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726162616588,0.18853306,58309.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162616992,0.35438706,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162617384,0.35438706,58309.0,58308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726162617696,0.57730771,58309.0,58308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726162617893,0.57730771,58309.0,58294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162617894,2.05262771,58309.0,58294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162618091,0.3608,58301.0,58293.0,0.02134458]
["bitfinex-derivatives","BTCF0:USTF0",1726162618394,0.085808,58273.0,58266.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726162618598,0.54863231,58270.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162618893,0.2,58267.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162619086,0.05263245,58266.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162619288,0.05263245,58265.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162619489,0.05263245,58264.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162619789,0.05263245,58263.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162619996,0.085815,58268.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162619997,0.05263245,58262.0,58261.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726162620191,0.05267614,58262.0,58261.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726162620589,0.05267614,58262.0,58261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726162620990,0.05267671,58262.0,58261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726162621400,0.05267671,58262.0,58261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162622099,0.24915921,58264.0,58261.0,0.1337915]
["bitfinex-derivatives","BTCF0:USTF0",1726162622398,0.24915921,58264.0,58262.0,0.1307915]
["bitfinex-derivatives","BTCF0:USTF0",1726162622587,0.24915921,58264.0,58263.0,0.21518971]
["bitfinex-derivatives","BTCF0:USTF0",1726162623001,0.24915921,58264.0,58263.0,0.08439821]
["bitfinex-derivatives","BTCF0:USTF0",1726162623197,0.24915921,58264.0,58261.0,0.08739821]
["bitfinex-derivatives","BTCF0:USTF0",1726162623504,0.001,58264.0,58262.0,0.08439821]
["bitfinex-derivatives","BTCF0:USTF0",1726162623895,0.0761,58267.0,58262.0,0.08439821]
["bitfinex-derivatives","BTCF0:USTF0",1726162624205,0.002,58264.0,58263.0,0.08439821]
["bitfinex-derivatives","BTCF0:USTF0",1726162624404,0.0761,58267.0,58262.0,0.08439821]
["bitfinex-derivatives","BTCF0:USTF0",1726162624598,0.001,58264.0,58261.0,0.08639821]
["bitfinex-derivatives","BTCF0:USTF0",1726162625099,0.001,58264.0,58263.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726162625296,0.085803,58276.0,58263.0,1.27650263]
["bitfinex-derivatives","BTCF0:USTF0",1726162625498,0.085803,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726162625499,0.085802,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726162625708,0.085802,58276.0,58275.0,0.05057657]
["bitfinex-derivatives","BTCF0:USTF0",1726162626496,0.085804,58275.0,58274.0,0.05057657]
["bitfinex-derivatives","BTCF0:USTF0",1726162627393,0.085805,58274.0,58273.0,0.05057657]
["bitfinex-derivatives","BTCF0:USTF0",1726162627600,0.025,58276.0,58273.0,0.05057657]
["bitfinex-derivatives","BTCF0:USTF0",1726162627798,0.085805,58274.0,58273.0,0.05057657]
["bitfinex-derivatives","BTCF0:USTF0",1726162627996,0.085805,58274.0,58272.0,0.05056724]
["bitfinex-derivatives","BTCF0:USTF0",1726162628206,0.085807,58273.0,58272.0,0.05056724]
["bitfinex-derivatives","BTCF0:USTF0",1726162628393,0.025,58276.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726162628394,0.085808,58272.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726162628799,0.085808,58272.0,58271.0,0.32056549]
["bitfinex-derivatives","BTCF0:USTF0",1726162629100,0.08581,58271.0,58270.0,0.05056549]
["bitfinex-derivatives","BTCF0:USTF0",1726162629499,0.08581,58271.0,58269.0,0.13637749]
["bitfinex-derivatives","BTCF0:USTF0",1726162629697,0.009,58275.0,58270.0,0.32056549]
["bitfinex-derivatives","BTCF0:USTF0",1726162630006,0.009,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726162630203,0.015,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162630498,0.091804,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162630699,0.091804,58275.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162630700,0.085805,58274.0,58268.0,0.05056549]
["bitfinex-derivatives","BTCF0:USTF0",1726162630903,0.085805,58274.0,58266.0,0.02135497]
["bitfinex-derivatives","BTCF0:USTF0",1726162630904,0.3608,58273.0,58266.0,0.02135497]
["bitfinex-derivatives","BTCF0:USTF0",1726162631100,0.3608,58273.0,58270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162631302,0.08581,58271.0,58270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162632200,0.08581,58271.0,58270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726162632810,0.09281,58271.0,58270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726162633196,0.08581,58271.0,58270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162633392,0.08581,58271.0,58270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162633393,0.007,58271.0,58270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162633701,0.007,58271.0,58270.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726162634804,0.012,58271.0,58270.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726162635610,0.012,58271.0,58270.0,0.356811]
["bitfinex-derivatives","BTCF0:USTF0",1726162636705,0.011,58271.0,58270.0,0.356811]
["bitfinex-derivatives","BTCF0:USTF0",1726162637106,0.011,58271.0,58270.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726162637508,0.007,58271.0,58270.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726162638504,0.002,58271.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726162638704,0.002,58271.0,58256.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726162638901,0.002,58271.0,58260.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726162638902,0.085823,58262.0,58260.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726162639107,0.0774,58261.0,58260.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726162639316,0.163224,58261.0,58260.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726162639513,0.0774,58261.0,58260.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726162640405,0.0804,58261.0,58260.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726162641512,0.0814,58261.0,58260.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726162643915,0.0814,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726162644114,0.0298744,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726162644308,0.004,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726162644503,0.004,58261.0,58260.0,0.21661234]
["bitfinex-derivatives","BTCF0:USTF0",1726162645110,0.004,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726162645317,0.3608,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726162645814,0.3608,58266.0,58263.0,0.08447674]
["bitfinex-derivatives","BTCF0:USTF0",1726162645815,0.08582,58264.0,58263.0,0.08447674]
["bitfinex-derivatives","BTCF0:USTF0",1726162646419,0.08582,58264.0,58263.0,0.21661185]
["bitfinex-derivatives","BTCF0:USTF0",1726162647409,0.08582,58264.0,58263.0,0.2899853]
["bitfinex-derivatives","BTCF0:USTF0",1726162647614,0.08682,58264.0,58263.0,0.13078985]
["bitfinex-derivatives","BTCF0:USTF0",1726162648322,0.08982,58264.0,58263.0,0.28998611]
["bitfinex-derivatives","BTCF0:USTF0",1726162648526,0.004,58264.0,58263.0,0.70320663]
["bitfinex-derivatives","BTCF0:USTF0",1726162648715,0.004,58264.0,58263.0,0.58474323]
["bitfinex-derivatives","BTCF0:USTF0",1726162649025,0.005,58264.0,58263.0,0.58474323]
["bitfinex-derivatives","BTCF0:USTF0",1726162649716,0.0735,58272.0,58263.0,0.49892123]
["bitfinex-derivatives","BTCF0:USTF0",1726162649921,0.085813,58270.0,58269.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162650123,0.085813,58270.0,58269.0,0.57576993]
["bitfinex-derivatives","BTCF0:USTF0",1726162650415,0.0788,58273.0,58269.0,0.48995693]
["bitfinex-derivatives","BTCF0:USTF0",1726162650620,0.085799,58279.0,58272.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162650823,0.446599,58278.0,58277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162651015,0.446599,58278.0,58277.0,0.51837914]
["bitfinex-derivatives","BTCF0:USTF0",1726162651923,0.452599,58278.0,58277.0,0.51837914]
["bitfinex-derivatives","BTCF0:USTF0",1726162652319,0.452599,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726162653215,0.085802,58276.0,58273.0,0.10665118]
["bitfinex-derivatives","BTCF0:USTF0",1726162653418,0.085802,58276.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726162653620,0.3708,58278.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726162653824,0.3708,58278.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726162654320,0.085801,58277.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726162655026,0.3608,58278.0,58276.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726162655530,0.3608,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726162656316,0.3698,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726162657226,0.3708,58278.0,58277.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726162657728,0.3738,58278.0,58277.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726162658219,0.459599,58278.0,58277.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726162658919,0.48101849,58278.0,58277.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726162659326,0.33086863,58278.0,58277.0,0.21856997]
["bitfinex-derivatives","BTCF0:USTF0",1726162660027,0.33086863,58278.0,58277.0,0.21856827]
["bitfinex-derivatives","BTCF0:USTF0",1726162663525,0.41666763,58278.0,58277.0,0.21856827]
["bitfinex-derivatives","BTCF0:USTF0",1726162663930,0.61666763,58278.0,58277.0,0.13276727]
["bitfinex-derivatives","BTCF0:USTF0",1726162665147,0.41666763,58278.0,58277.0,0.21756525]
["bitfinex-derivatives","BTCF0:USTF0",1726162665354,0.41666763,58278.0,58277.0,0.13276727]
["bitfinex-derivatives","BTCF0:USTF0",1726162665953,0.41666763,58278.0,58277.0,0.21756219]
["bitfinex-derivatives","BTCF0:USTF0",1726162666252,0.41666763,58278.0,58277.0,0.08679492]
["bitfinex-derivatives","BTCF0:USTF0",1726162666448,0.70246663,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162666751,0.171604,58276.0,58275.0,0.08479492]
["bitfinex-derivatives","BTCF0:USTF0",1726162666949,0.085801,58277.0,58266.0,0.1018002]
["bitfinex-derivatives","BTCF0:USTF0",1726162667160,0.171604,58276.0,58275.0,0.06785939]
["bitfinex-derivatives","BTCF0:USTF0",1726162667447,0.08582,58265.0,58261.0,0.446624]
["bitfinex-derivatives","BTCF0:USTF0",1726162667746,0.1532,58264.0,58263.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726162669954,0.1532,58264.0,58263.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1726162670459,0.15851,58271.0,58263.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726162670648,0.158811,58270.0,58267.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726162670948,0.085819,58265.0,58263.0,0.093821]
["bitfinex-derivatives","BTCF0:USTF0",1726162672445,0.085813,58269.0,58265.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726162672754,0.085813,58269.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726162672951,0.085815,58268.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726162673154,0.085815,58268.0,58263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726162673345,0.074,58270.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162673552,0.085801,58277.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726162673751,0.0782,58276.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726162674355,0.01809656,58276.0,58274.0,0.1018002]
["bitfinex-derivatives","BTCF0:USTF0",1726162674652,0.01809656,58276.0,58275.0,0.13076793]
["bitfinex-derivatives","BTCF0:USTF0",1726162674857,0.02209656,58276.0,58275.0,0.13076786]
["bitfinex-derivatives","BTCF0:USTF0",1726162675652,0.47369856,58276.0,58275.0,0.13076786]
["bitfinex-derivatives","BTCF0:USTF0",1726162676154,0.1503,58280.0,58275.0,0.13076786]
["bitfinex-derivatives","BTCF0:USTF0",1726162676155,0.1503,58280.0,58276.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726162676455,0.1503,58280.0,58277.0,0.23249088]
["bitfinex-derivatives","BTCF0:USTF0",1726162676661,0.236097,58280.0,58278.0,0.13076786]
["bitfinex-derivatives","BTCF0:USTF0",1726162676963,0.236097,58280.0,58279.0,0.13076786]
["bitfinex-derivatives","BTCF0:USTF0",1726162677265,0.245097,58280.0,58279.0,0.13076786]
["bitfinex-derivatives","BTCF0:USTF0",1726162677555,0.26553937,58280.0,58279.0,0.13076786]
["bitfinex-derivatives","BTCF0:USTF0",1726162677763,0.0858,58278.0,58276.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726162677954,0.0858,58278.0,58277.0,0.13076643]
["bitfinex-derivatives","BTCF0:USTF0",1726162679854,0.085804,58275.0,58274.0,0.10172302]
["bitfinex-derivatives","BTCF0:USTF0",1726162680062,0.085804,58275.0,58274.0,0.24936498]
["bitfinex-derivatives","BTCF0:USTF0",1726162680762,0.085804,58275.0,58274.0,0.14764196]
["bitfinex-derivatives","BTCF0:USTF0",1726162681144,0.085804,58275.0,58274.0,0.14864196]
["bitfinex-derivatives","BTCF0:USTF0",1726162681350,0.3658,58278.0,58275.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726162681558,0.005,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162681750,0.005,58278.0,58277.0,0.67907534]
["bitfinex-derivatives","BTCF0:USTF0",1726162681950,0.0776,58280.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726162682163,0.0776,58280.0,58279.0,0.13076788]
["bitfinex-derivatives","BTCF0:USTF0",1726162682360,0.0776,58280.0,58278.0,0.18750046]
["bitfinex-derivatives","BTCF0:USTF0",1726162682361,0.0776,58280.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726162682554,0.085796,58281.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726162682761,0.085796,58281.0,58280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162682947,0.085799,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162683148,0.086799,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162683353,0.095799,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162683755,0.094799,58278.0,58277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162683962,0.741398,58278.0,58277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162684156,1.856158,58278.0,58277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162684468,1.856158,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162684469,1.857158,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162684760,1.857158,58278.0,58264.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726162684761,1.68556,58278.0,58264.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726162684971,0.085817,58266.0,58264.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726162685462,0.085819,58265.0,58264.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726162685666,0.085819,58265.0,58264.0,0.01651365]
["bitfinex-derivatives","BTCF0:USTF0",1726162685868,0.085819,58265.0,58264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162686257,0.1531,58270.0,58264.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1726162686857,0.1531,58270.0,58264.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1726162687057,0.1531,58270.0,58264.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1726162687365,0.085819,58265.0,58264.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726162687768,0.085819,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726162687968,0.085819,58265.0,58264.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726162688560,0.085819,58265.0,58264.0,0.38387681]
["bitfinex-derivatives","BTCF0:USTF0",1726162691167,0.085819,58265.0,58264.0,0.58387681]
["bitfinex-derivatives","BTCF0:USTF0",1726162691669,0.0741,58269.0,58264.0,0.66969581]
["bitfinex-derivatives","BTCF0:USTF0",1726162691864,0.3608,58271.0,58267.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162692062,0.3608,58271.0,58270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162692976,0.3608,58271.0,58269.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726162693176,0.3608,58278.0,58270.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726162693374,0.052672,58277.0,58271.0,1.6568]
["bitfinex-derivatives","BTCF0:USTF0",1726162693562,0.3608,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726162693764,0.41347062,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726162694078,0.49926962,58278.0,58277.0,0.285801]
["bitfinex-derivatives","BTCF0:USTF0",1726162694465,0.49926946,58278.0,58277.0,0.285801]
["bitfinex-derivatives","BTCF0:USTF0",1726162694864,0.50126946,58278.0,58277.0,0.286801]
["bitfinex-derivatives","BTCF0:USTF0",1726162695568,0.002,58278.0,58277.0,0.647601]
["bitfinex-derivatives","BTCF0:USTF0",1726162696076,0.002,58278.0,58277.0,0.30402926]
["bitfinex-derivatives","BTCF0:USTF0",1726162697064,0.097799,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162697266,0.183598,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162697670,0.097799,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162699470,1.212559,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162699784,1.298358,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162700876,1.384157,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162701080,0.08581,58271.0,58267.0,0.05084795]
["bitfinex-derivatives","BTCF0:USTF0",1726162701385,0.085801,58277.0,58263.0,0.06779727]
["bitfinex-derivatives","BTCF0:USTF0",1726162701386,0.085816,58267.0,58266.0,0.05099291]
["bitfinex-derivatives","BTCF0:USTF0",1726162701567,0.085816,58267.0,58264.0,0.06779727]
["bitfinex-derivatives","BTCF0:USTF0",1726162701775,0.085816,58267.0,58265.0,0.06779727]
["bitfinex-derivatives","BTCF0:USTF0",1726162701971,0.151,58270.0,58265.0,0.06779727]
["bitfinex-derivatives","BTCF0:USTF0",1726162702272,0.151,58270.0,58267.0,0.06879727]
["bitfinex-derivatives","BTCF0:USTF0",1726162703174,0.151,58270.0,58269.0,0.05098903]
["bitfinex-derivatives","BTCF0:USTF0",1726162703771,0.152,58270.0,58269.0,0.05098903]
["bitfinex-derivatives","BTCF0:USTF0",1726162704277,0.154,58270.0,58268.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726162704474,0.003,58270.0,58269.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726162705974,0.003,58270.0,58269.0,0.646613]
["bitfinex-derivatives","BTCF0:USTF0",1726162706178,0.3608,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726162706477,0.4134735,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726162707263,0.4164735,58275.0,58274.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726162707763,0.4164735,58275.0,58274.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726162707764,0.4234735,58275.0,58274.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726162708382,0.5092775,58275.0,58274.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726162708571,0.5092775,58275.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162710474,0.5092775,58275.0,58274.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726162710682,0.4234735,58275.0,58274.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726162710988,0.095804,58275.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162711173,0.181608,58275.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162712767,0.542408,58275.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162712977,1.4856,58275.0,58271.0,0.05101967]
["bitfinex-derivatives","BTCF0:USTF0",1726162713173,0.085816,58267.0,58265.0,0.06779727]
["bitfinex-derivatives","BTCF0:USTF0",1726162713377,0.085816,58267.0,58264.0,0.06779727]
["bitfinex-derivatives","BTCF0:USTF0",1726162713378,0.085819,58265.0,58264.0,0.06779727]
["bitfinex-derivatives","BTCF0:USTF0",1726162713680,0.085819,58265.0,58254.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726162713681,0.2,58265.0,58262.0,0.06779727]
["bitfinex-derivatives","BTCF0:USTF0",1726162713896,0.285822,58263.0,58262.0,0.06779727]
["bitfinex-derivatives","BTCF0:USTF0",1726162714975,0.285822,58263.0,58262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726162714976,0.085822,58263.0,58262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726162715186,0.085822,58263.0,58262.0,0.07401096]
["bitfinex-derivatives","BTCF0:USTF0",1726162715976,0.085822,58263.0,58262.0,0.07801096]
["bitfinex-derivatives","BTCF0:USTF0",1726162716191,0.085822,58263.0,58262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726162716372,0.085822,58263.0,58262.0,0.07801096]
["bitfinex-derivatives","BTCF0:USTF0",1726162716674,0.285822,58263.0,58262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726162716876,0.286822,58263.0,58262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726162719382,0.24387957,58263.0,58262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726162723180,0.24387957,58263.0,58262.0,0.07792622]
["bitfinex-derivatives","BTCF0:USTF0",1726162723387,0.24387957,58263.0,58262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726162723388,0.84462157,58263.0,58262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726162723573,1.44462157,58263.0,58262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726162723778,0.171648,58261.0,58260.0,0.06792852]
["bitfinex-derivatives","BTCF0:USTF0",1726162724089,0.532448,58261.0,58260.0,0.06792852]
["bitfinex-derivatives","BTCF0:USTF0",1726162724384,0.085827,58259.0,58258.0,0.06792852]
["bitfinex-derivatives","BTCF0:USTF0",1726162724572,0.371654,58259.0,58258.0,0.06792852]
["bitfinex-derivatives","BTCF0:USTF0",1726162724769,0.085829,58258.0,58256.0,0.06792852]
["bitfinex-derivatives","BTCF0:USTF0",1726162724985,0.192,58257.0,58256.0,0.06792852]
["bitfinex-derivatives","BTCF0:USTF0",1726162725176,0.186,58257.0,58256.0,0.06792852]
["bitfinex-derivatives","BTCF0:USTF0",1726162725376,0.27183,58257.0,58256.0,0.06792852]
["bitfinex-derivatives","BTCF0:USTF0",1726162725782,0.26383,58257.0,58256.0,0.06792852]
["bitfinex-derivatives","BTCF0:USTF0",1726162726185,0.085835,58254.0,58253.0,0.08491877]
["bitfinex-derivatives","BTCF0:USTF0",1726162726373,0.435636,58254.0,58251.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726162726573,0.179,58257.0,58250.0,0.01655626]
["bitfinex-derivatives","BTCF0:USTF0",1726162726574,0.086831,58257.0,58250.0,0.01655626]
["bitfinex-derivatives","BTCF0:USTF0",1726162726779,0.086831,58257.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162726780,0.001,58257.0,58254.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726162727177,0.08683,58257.0,58256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726162727378,0.001,58257.0,58256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726162727577,0.3608,58268.0,58257.0,0.60079]
["bitfinex-derivatives","BTCF0:USTF0",1726162727773,0.085809,58272.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726162727977,0.2618,58276.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726162728771,0.085805,58275.0,58271.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726162730578,0.085807,58273.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726162730978,0.3608,58274.0,58262.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162730979,0.3608,58274.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726162731582,0.299805,58275.0,58269.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726162731989,0.004,58273.0,58269.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726162732690,0.007,58274.0,58269.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726162733285,0.085807,58273.0,58269.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726162733686,0.092807,58273.0,58270.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726162734282,0.092807,58273.0,58255.0,0.06794147]
["bitfinex-derivatives","BTCF0:USTF0",1726162734283,0.3608,58271.0,58255.0,0.06794147]
["bitfinex-derivatives","BTCF0:USTF0",1726162734591,0.2,58259.0,58257.0,0.06796598]
["bitfinex-derivatives","BTCF0:USTF0",1726162734984,0.2,58259.0,58258.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726162735391,0.2,58259.0,58255.0,0.15379898]
["bitfinex-derivatives","BTCF0:USTF0",1726162735593,0.085829,58258.0,58256.0,0.06796598]
["bitfinex-derivatives","BTCF0:USTF0",1726162736692,0.001,58259.0,58255.0,0.06796598]
["bitfinex-derivatives","BTCF0:USTF0",1726162736994,0.002,58259.0,58258.0,0.450629]
["bitfinex-derivatives","BTCF0:USTF0",1726162737191,0.002,58259.0,58258.0,0.17474777]
["bitfinex-derivatives","BTCF0:USTF0",1726162737395,0.002,58259.0,58258.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1726162737587,0.002,58259.0,58258.0,0.450629]
["bitfinex-derivatives","BTCF0:USTF0",1726162737787,0.001,58259.0,58258.0,0.66234241]
["bitfinex-derivatives","BTCF0:USTF0",1726162737987,0.002,58259.0,58258.0,0.66234241]
["bitfinex-derivatives","BTCF0:USTF0",1726162738184,0.001,58259.0,58258.0,0.66234241]
["bitfinex-derivatives","BTCF0:USTF0",1726162739189,0.001,58259.0,58258.0,0.57742364]
["bitfinex-derivatives","BTCF0:USTF0",1726162739389,0.001,58259.0,58258.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726162739390,0.002,58259.0,58258.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726162739588,0.002,58259.0,58258.0,0.17080383]
["bitfinex-derivatives","BTCF0:USTF0",1726162739795,0.002,58259.0,58258.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1726162740197,0.002,58259.0,58258.0,0.17480383]
["bitfinex-derivatives","BTCF0:USTF0",1726162741202,0.002,58259.0,58258.0,0.30560376]
["bitfinex-derivatives","BTCF0:USTF0",1726162741400,0.002,58259.0,58258.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1726162743203,0.002,58259.0,58258.0,0.10653671]
["bitfinex-derivatives","BTCF0:USTF0",1726162743913,0.002,58259.0,58258.0,0.55316571]
["bitfinex-derivatives","BTCF0:USTF0",1726162744305,0.002,58259.0,58258.0,0.46733671]
["bitfinex-derivatives","BTCF0:USTF0",1726162746303,0.002,58259.0,58258.0,0.55316571]
["bitfinex-derivatives","BTCF0:USTF0",1726162746891,0.002,58259.0,58258.0,1.66812571]
["bitfinex-derivatives","BTCF0:USTF0",1726162749699,0.085813,58269.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726162749904,0.085813,58269.0,58268.0,0.21659909]
["bitfinex-derivatives","BTCF0:USTF0",1726162750401,0.285808,58273.0,58271.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726162750606,0.085808,58272.0,58271.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726162751905,0.085808,58272.0,58271.0,0.10262625]
["bitfinex-derivatives","BTCF0:USTF0",1726162752602,0.093808,58272.0,58271.0,0.10262625]
["bitfinex-derivatives","BTCF0:USTF0",1726162753007,0.098808,58272.0,58271.0,0.10262625]
["bitfinex-derivatives","BTCF0:USTF0",1726162753311,0.085813,58269.0,58268.0,0.08494863]
["bitfinex-derivatives","BTCF0:USTF0",1726162753505,0.646613,58269.0,58268.0,0.21573808]
["bitfinex-derivatives","BTCF0:USTF0",1726162753705,0.285813,58269.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726162754010,0.085813,58269.0,58268.0,0.21660288]
["bitfinex-derivatives","BTCF0:USTF0",1726162754400,0.085813,58269.0,58268.0,0.30154508]
["bitfinex-derivatives","BTCF0:USTF0",1726162754601,0.086813,58269.0,58268.0,0.21660288]
["bitfinex-derivatives","BTCF0:USTF0",1726162755104,0.091813,58269.0,58268.0,0.21660288]
["bitfinex-derivatives","BTCF0:USTF0",1726162756512,0.14449285,58269.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726162757399,0.14449285,58269.0,58263.0,0.37724455]
["bitfinex-derivatives","BTCF0:USTF0",1726162757601,0.14449285,58269.0,58257.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162757602,0.085827,58260.0,58257.0,0.446629]
["bitfinex-derivatives","BTCF0:USTF0",1726162757803,0.17146023,58260.0,58257.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1726162758105,0.18859145,58263.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726162758406,0.13850582,58263.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726162758612,0.085822,58263.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726162758916,0.13850544,58263.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726162760007,0.2744177,58263.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726162760209,0.05268344,58263.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726162760712,0.05368344,58263.0,58262.0,0.089823]
["bitfinex-derivatives","BTCF0:USTF0",1726162760901,0.05368344,58263.0,58262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162761102,0.13950544,58263.0,58262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162761302,0.31095789,58263.0,58262.0,0.02075367]
["bitfinex-derivatives","BTCF0:USTF0",1726162761507,0.39677989,58263.0,58262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162761802,0.22532744,58263.0,58262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162762102,0.13950544,58263.0,58262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162762809,0.31097033,58263.0,58262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162763008,0.13950544,58263.0,58262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162763509,0.13950544,58263.0,58262.0,0.02104043]
["bitfinex-derivatives","BTCF0:USTF0",1726162763814,0.13950552,58263.0,58262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162764013,0.31097473,58263.0,58262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162764309,0.13950552,58263.0,58262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162764515,0.31097473,58263.0,58262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726162764699,0.17146921,58263.0,58262.0,0.236742]
["bitfinex-derivatives","BTCF0:USTF0",1726162765117,0.25729121,58263.0,58262.0,0.236742]
["bitfinex-derivatives","BTCF0:USTF0",1726162765812,0.25729121,58263.0,58262.0,0.25400215]
["bitfinex-derivatives","BTCF0:USTF0",1726162766015,3.92229121,58263.0,58262.0,0.25400215]
["bitfinex-derivatives","BTCF0:USTF0",1726162766207,3.92229121,58263.0,58262.0,0.23788117]
["bitfinex-derivatives","BTCF0:USTF0",1726162768509,3.92229121,58263.0,58262.0,0.02126015]
["bitfinex-derivatives","BTCF0:USTF0",1726162768711,3.92229121,58263.0,58262.0,0.311257]
["bitfinex-derivatives","BTCF0:USTF0",1726162769911,4.28309121,58263.0,58262.0,0.311257]
["bitfinex-derivatives","BTCF0:USTF0",1726162770110,4.19726921,58263.0,58260.0,0.10210571]
["bitfinex-derivatives","BTCF0:USTF0",1726162770311,4.19726921,58263.0,58257.0,0.10210571]
["bitfinex-derivatives","BTCF0:USTF0",1726162770312,0.085829,58258.0,58257.0,0.10210571]
["bitfinex-derivatives","BTCF0:USTF0",1726162770504,0.085829,58258.0,58254.0,0.10210571]
["bitfinex-derivatives","BTCF0:USTF0",1726162770505,0.08583,58257.0,58254.0,0.10210571]
["bitfinex-derivatives","BTCF0:USTF0",1726162770812,0.08583,58257.0,58251.0,0.10216071]
["bitfinex-derivatives","BTCF0:USTF0",1726162770813,0.2,58255.0,58251.0,0.10216071]
["bitfinex-derivatives","BTCF0:USTF0",1726162771117,0.085839,58251.0,58248.0,0.10216696]
["bitfinex-derivatives","BTCF0:USTF0",1726162771310,0.5608,58249.0,58248.0,0.0851058]
["bitfinex-derivatives","BTCF0:USTF0",1726162771506,0.5608,58249.0,58247.0,0.0851058]
["bitfinex-derivatives","BTCF0:USTF0",1726162771507,0.646642,58249.0,58247.0,0.0851058]
["bitfinex-derivatives","BTCF0:USTF0",1726162771706,0.646642,58249.0,58237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162771707,0.600884,58248.0,58245.0,0.0851058]
["bitfinex-derivatives","BTCF0:USTF0",1726162771914,0.2,58246.0,58244.0,0.0851058]
["bitfinex-derivatives","BTCF0:USTF0",1726162772110,0.2,58246.0,58237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162772111,0.198,58246.0,58245.0,0.06803901]
["bitfinex-derivatives","BTCF0:USTF0",1726162772315,0.198,58246.0,58241.0,0.0851058]
["bitfinex-derivatives","BTCF0:USTF0",1726162772316,0.2,58246.0,58241.0,0.0851058]
["bitfinex-derivatives","BTCF0:USTF0",1726162772512,0.646652,58242.0,58241.0,0.0851058]
["bitfinex-derivatives","BTCF0:USTF0",1726162772909,0.644652,58242.0,58241.0,0.0851058]
["bitfinex-derivatives","BTCF0:USTF0",1726162773103,0.644652,58242.0,58239.0,0.01725128]
["bitfinex-derivatives","BTCF0:USTF0",1726162773104,0.644652,58242.0,58239.0,0.10235708]
["bitfinex-derivatives","BTCF0:USTF0",1726162773311,0.0874,58241.0,58239.0,0.0851058]
["bitfinex-derivatives","BTCF0:USTF0",1726162774418,0.3598,58242.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726162774619,0.001,58241.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726162775415,0.002,58241.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726162775610,0.001,58241.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726162775816,0.002,58241.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726162777107,0.002,58241.0,58240.0,0.15375925]
["bitfinex-derivatives","BTCF0:USTF0",1726162777313,0.002,58241.0,58238.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162777314,0.3608,58259.0,58238.0,0.38797698]
["bitfinex-derivatives","BTCF0:USTF0",1726162777514,0.3608,58259.0,58236.0,0.73816817]
["bitfinex-derivatives","BTCF0:USTF0",1726162777515,0.3608,58253.0,58248.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726162777812,0.085841,58250.0,58248.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726162779414,0.085841,58250.0,58249.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726162779610,0.001,58250.0,58249.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726162781827,0.08584,58251.0,58249.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1726162782011,0.001,58250.0,58249.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1726162782820,0.086841,58250.0,58249.0,0.10347503]
["bitfinex-derivatives","BTCF0:USTF0",1726162783029,0.085841,58250.0,58249.0,0.10347503]
["bitfinex-derivatives","BTCF0:USTF0",1726162783616,0.085841,58250.0,58249.0,0.01763303]
["bitfinex-derivatives","BTCF0:USTF0",1726162785021,0.086841,58250.0,58249.0,0.01763303]
["bitfinex-derivatives","BTCF0:USTF0",1726162789542,0.086841,58250.0,58249.0,0.10347503]
["bitfinex-derivatives","BTCF0:USTF0",1726162790139,0.086841,58250.0,58249.0,0.17136047]
["bitfinex-derivatives","BTCF0:USTF0",1726162790450,0.001,58250.0,58249.0,0.30347503]
["bitfinex-derivatives","BTCF0:USTF0",1726162791140,0.001,58250.0,58249.0,0.38833183]
["bitfinex-derivatives","BTCF0:USTF0",1726162791343,0.001,58250.0,58249.0,0.51915609]
["bitfinex-derivatives","BTCF0:USTF0",1726162792046,0.001,58250.0,58249.0,0.43429929]
["bitfinex-derivatives","BTCF0:USTF0",1726162792449,0.001,58250.0,58249.0,1.93429929]
["bitfinex-derivatives","BTCF0:USTF0",1726162793251,0.001,58250.0,58249.0,1.93428894]
["bitfinex-derivatives","BTCF0:USTF0",1726162794446,0.001,58250.0,58249.0,2.03640892]
["bitfinex-derivatives","BTCF0:USTF0",1726162794650,0.085832,58257.0,58256.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726162795350,0.085825,58261.0,58260.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726162795544,0.13851474,58261.0,58260.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726162797258,0.085826,58260.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726162797447,0.13851574,58260.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726162798148,0.018,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726162798351,0.011,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726162798856,0.008,58260.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162799044,0.008,58260.0,58259.0,0.66357121]
["bitfinex-derivatives","BTCF0:USTF0",1726162799244,0.05002954,58260.0,58259.0,0.66357121]
["bitfinex-derivatives","BTCF0:USTF0",1726162799854,0.008,58260.0,58259.0,0.66357121]
["bitfinex-derivatives","BTCF0:USTF0",1726162800047,0.008,58260.0,58259.0,0.46357121]
["bitfinex-derivatives","BTCF0:USTF0",1726162800356,0.008,58260.0,58259.0,0.10277121]
["bitfinex-derivatives","BTCF0:USTF0",1726162800560,0.009,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726162800850,0.005,58261.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162801155,0.3608,58267.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162801156,0.085827,58259.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162801455,0.085827,58259.0,58258.0,0.37757982]
["bitfinex-derivatives","BTCF0:USTF0",1726162801653,0.085827,58259.0,58258.0,0.46340882]
["bitfinex-derivatives","BTCF0:USTF0",1726162802362,0.090827,58259.0,58258.0,0.46340882]
["bitfinex-derivatives","BTCF0:USTF0",1726162802659,0.092827,58259.0,58258.0,0.446629]
["bitfinex-derivatives","BTCF0:USTF0",1726162803160,0.092827,58259.0,58258.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726162803353,0.085835,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726162803555,0.085835,58255.0,58254.0,0.01667693]
["bitfinex-derivatives","BTCF0:USTF0",1726162803755,0.085835,58255.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162803946,0.085835,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726162804151,0.085835,58254.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162804347,0.3608,58254.0,58248.0,0.15381119]
["bitfinex-derivatives","BTCF0:USTF0",1726162804548,0.2,58250.0,58243.0,1.64526819]
["bitfinex-derivatives","BTCF0:USTF0",1726162804761,0.085837,58253.0,58243.0,1.64526819]
["bitfinex-derivatives","BTCF0:USTF0",1726162805266,0.085837,58253.0,58249.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726162805755,0.001,58250.0,58249.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726162807156,0.001,58250.0,58247.0,0.06796819]
["bitfinex-derivatives","BTCF0:USTF0",1726162807157,0.086837,58253.0,58250.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726162807358,0.085838,58252.0,58250.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726162810250,0.085838,58252.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726162812365,0.3608,58254.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726162812673,4.0258,58254.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726162813461,3.665,58254.0,58253.0,0.285836]
["bitfinex-derivatives","BTCF0:USTF0",1726162813965,3.668,58254.0,58253.0,0.285836]
["bitfinex-derivatives","BTCF0:USTF0",1726162814757,3.668,58254.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726162815363,3.665,58254.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726162816575,3.750835,58254.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726162816767,3.65635423,58254.0,58253.0,0.21664893]
["bitfinex-derivatives","BTCF0:USTF0",1726162817274,3.57151923,58254.0,58253.0,0.37586699]
["bitfinex-derivatives","BTCF0:USTF0",1726162817462,3.57151923,58254.0,58253.0,0.37586761]
["bitfinex-derivatives","BTCF0:USTF0",1726162817664,3.57151923,58254.0,58253.0,0.21664893]
["bitfinex-derivatives","BTCF0:USTF0",1726162817865,3.57351923,58254.0,58253.0,0.3752202]
["bitfinex-derivatives","BTCF0:USTF0",1726162818068,3.57351923,58254.0,58253.0,0.21664761]
["bitfinex-derivatives","BTCF0:USTF0",1726162818268,3.57351923,58254.0,58253.0,0.3752134]
["bitfinex-derivatives","BTCF0:USTF0",1726162818766,3.65935423,58254.0,58253.0,0.3752134]
["bitfinex-derivatives","BTCF0:USTF0",1726162819080,3.65935423,58254.0,58253.0,0.31874161]
["bitfinex-derivatives","BTCF0:USTF0",1726162819363,3.57351923,58254.0,58253.0,0.21664761]
["bitfinex-derivatives","BTCF0:USTF0",1726162819565,3.57351923,58254.0,58253.0,0.66102318]
["bitfinex-derivatives","BTCF0:USTF0",1726162819978,3.51040163,58254.0,58253.0,0.96359724]
["bitfinex-derivatives","BTCF0:USTF0",1726162820772,3.51340163,58254.0,58253.0,0.96359724]
["bitfinex-derivatives","BTCF0:USTF0",1726162821375,3.51340163,58254.0,58253.0,0.77981539]
["bitfinex-derivatives","BTCF0:USTF0",1726162821777,3.51340163,58254.0,58253.0,0.66102318]
["bitfinex-derivatives","BTCF0:USTF0",1726162823774,3.51340163,58254.0,58253.0,0.37518718]
["bitfinex-derivatives","BTCF0:USTF0",1726162824760,3.45327989,58254.0,58253.0,0.37518718]
["bitfinex-derivatives","BTCF0:USTF0",1726162824965,3.53911489,58254.0,58253.0,0.13081161]
["bitfinex-derivatives","BTCF0:USTF0",1726162825166,3.53911489,58254.0,58253.0,0.23288218]
["bitfinex-derivatives","BTCF0:USTF0",1726162825461,3.53911489,58254.0,58253.0,0.13081161]
["bitfinex-derivatives","BTCF0:USTF0",1726162827279,3.53911489,58254.0,58253.0,0.23288218]
["bitfinex-derivatives","BTCF0:USTF0",1726162827669,3.53911489,58254.0,58252.0,0.10207057]
["bitfinex-derivatives","BTCF0:USTF0",1726162827975,3.53911489,58254.0,58253.0,0.23288623]
["bitfinex-derivatives","BTCF0:USTF0",1726162828184,3.53911489,58254.0,58253.0,0.31872223]
["bitfinex-derivatives","BTCF0:USTF0",1726162828480,3.53911489,58254.0,58253.0,0.21665166]
["bitfinex-derivatives","BTCF0:USTF0",1726162829080,3.45327989,58254.0,58253.0,0.31872223]
["bitfinex-derivatives","BTCF0:USTF0",1726162829674,3.45027989,58254.0,58253.0,0.31872223]
["bitfinex-derivatives","BTCF0:USTF0",1726162829980,3.45127989,58254.0,58253.0,0.73491304]
["bitfinex-derivatives","BTCF0:USTF0",1726162830477,3.45127989,58254.0,58253.0,2.23491304]
["bitfinex-derivatives","BTCF0:USTF0",1726162830775,3.45127989,58254.0,58253.0,0.73491304]
["bitfinex-derivatives","BTCF0:USTF0",1726162831075,3.45327989,58254.0,58253.0,1.15491304]
["bitfinex-derivatives","BTCF0:USTF0",1726162831674,3.45327989,58254.0,58253.0,0.79411304]
["bitfinex-derivatives","BTCF0:USTF0",1726162831873,3.45327989,58254.0,58253.0,0.866636]
["bitfinex-derivatives","BTCF0:USTF0",1726162833283,3.45327989,58254.0,58253.0,0.505836]
["bitfinex-derivatives","BTCF0:USTF0",1726162833579,3.53911489,58254.0,58253.0,0.505836]
["bitfinex-derivatives","BTCF0:USTF0",1726162834277,3.45327989,58254.0,58253.0,1.152472]
["bitfinex-derivatives","BTCF0:USTF0",1726162834489,3.45327989,58254.0,58253.0,2.353308]
["bitfinex-derivatives","BTCF0:USTF0",1726162834490,3.34597689,58254.0,58253.0,2.353308]
["bitfinex-derivatives","BTCF0:USTF0",1726162834675,2.584531,58254.0,58253.0,2.353308]
["bitfinex-derivatives","BTCF0:USTF0",1726162834872,1.920319,58254.0,58253.0,3.853308]
["bitfinex-derivatives","BTCF0:USTF0",1726162835074,1.82161,58254.0,58253.0,3.98655818]
["bitfinex-derivatives","BTCF0:USTF0",1726162835269,1.632986,58254.0,58253.0,3.935508]
["bitfinex-derivatives","BTCF0:USTF0",1726162835471,1.632986,58254.0,58253.0,3.849672]
["bitfinex-derivatives","BTCF0:USTF0",1726162836479,1.629986,58254.0,58253.0,3.849672]
["bitfinex-derivatives","BTCF0:USTF0",1726162837379,1.60615697,58254.0,58253.0,3.849672]
["bitfinex-derivatives","BTCF0:USTF0",1726162837573,0.90633633,58254.0,58253.0,3.935508]
["bitfinex-derivatives","BTCF0:USTF0",1726162837783,0.50844121,58254.0,58253.0,3.935508]
["bitfinex-derivatives","BTCF0:USTF0",1726162837978,0.004,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726162838178,0.1532,58272.0,58265.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726162838379,0.1532,58272.0,58270.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726162838573,0.1532,58272.0,58270.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1726162839083,0.1532,58272.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162839084,0.085817,58266.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162839773,0.168217,58266.0,58265.0,0.49157686]
["bitfinex-derivatives","BTCF0:USTF0",1726162840174,0.168217,58266.0,58265.0,0.5936653]
["bitfinex-derivatives","BTCF0:USTF0",1726162840393,0.179217,58266.0,58265.0,0.13077686]
["bitfinex-derivatives","BTCF0:USTF0",1726162840780,0.186217,58266.0,58265.0,0.13077686]
["bitfinex-derivatives","BTCF0:USTF0",1726162841473,0.186217,58266.0,58265.0,0.21567248]
["bitfinex-derivatives","BTCF0:USTF0",1726162841877,0.186217,58266.0,58265.0,0.13077686]
["bitfinex-derivatives","BTCF0:USTF0",1726162842099,0.1004,58266.0,58265.0,0.57739586]
["bitfinex-derivatives","BTCF0:USTF0",1726162842275,0.018,58266.0,58265.0,0.8794843]
["bitfinex-derivatives","BTCF0:USTF0",1726162842476,0.018,58266.0,58265.0,0.77739327]
["bitfinex-derivatives","BTCF0:USTF0",1726162842681,0.0776,58272.0,58271.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1726162842888,0.090393,58283.0,58271.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1726162842889,0.0756,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726162843192,0.0756,58278.0,58277.0,0.77737527]
["bitfinex-derivatives","BTCF0:USTF0",1726162843491,0.0756,58278.0,58277.0,0.87916874]
["bitfinex-derivatives","BTCF0:USTF0",1726162843690,0.0756,58278.0,58277.0,0.77737527]
["bitfinex-derivatives","BTCF0:USTF0",1726162843896,0.0756,58278.0,58277.0,0.93279951]
["bitfinex-derivatives","BTCF0:USTF0",1726162844292,0.0756,58278.0,58277.0,0.87903254]
["bitfinex-derivatives","BTCF0:USTF0",1726162844591,0.0756,58278.0,58277.0,0.87852536]
["bitfinex-derivatives","BTCF0:USTF0",1726162844592,0.0896,58278.0,58277.0,0.87852536]
["bitfinex-derivatives","BTCF0:USTF0",1726162844796,0.0896,58278.0,58277.0,0.89578437]
["bitfinex-derivatives","BTCF0:USTF0",1726162844990,0.0896,58278.0,58277.0,0.7941271]
["bitfinex-derivatives","BTCF0:USTF0",1726162845585,0.1006,58278.0,58277.0,0.7951271]
["bitfinex-derivatives","BTCF0:USTF0",1726162845790,0.1006,58278.0,58277.0,0.5951271]
["bitfinex-derivatives","BTCF0:USTF0",1726162846293,0.186399,58278.0,58277.0,0.67978481]
["bitfinex-derivatives","BTCF0:USTF0",1726162846493,0.186399,58278.0,58277.0,0.46371672]
["bitfinex-derivatives","BTCF0:USTF0",1726162846994,0.28107706,58278.0,58277.0,0.37905901]
["bitfinex-derivatives","BTCF0:USTF0",1726162847191,0.28107593,58278.0,58277.0,0.37905901]
["bitfinex-derivatives","BTCF0:USTF0",1726162847387,0.43475763,58278.0,58277.0,0.37905901]
["bitfinex-derivatives","BTCF0:USTF0",1726162848993,0.28107593,58278.0,58277.0,0.37905901]
["bitfinex-derivatives","BTCF0:USTF0",1726162849399,0.43471362,58278.0,58277.0,0.37905901]
["bitfinex-derivatives","BTCF0:USTF0",1726162849698,0.28107593,58278.0,58277.0,0.37905901]
["bitfinex-derivatives","BTCF0:USTF0",1726162850206,0.43469573,58278.0,58277.0,0.37905901]
["bitfinex-derivatives","BTCF0:USTF0",1726162851101,0.43469404,58278.0,58277.0,0.37905901]
["bitfinex-derivatives","BTCF0:USTF0",1726162851483,0.06701455,58278.0,58277.0,0.46486001]
["bitfinex-derivatives","BTCF0:USTF0",1726162851697,0.16152684,58278.0,58277.0,0.46486001]
["bitfinex-derivatives","BTCF0:USTF0",1726162851889,0.20354139,58278.0,58277.0,0.46486001]
["bitfinex-derivatives","BTCF0:USTF0",1726162852091,0.20354001,58278.0,58277.0,0.46486001]
["bitfinex-derivatives","BTCF0:USTF0",1726162852985,0.06701317,58278.0,58277.0,0.46486001]
["bitfinex-derivatives","BTCF0:USTF0",1726162854286,0.20354001,58278.0,58277.0,0.46486001]
["bitfinex-derivatives","BTCF0:USTF0",1726162854492,0.06701317,58278.0,58277.0,0.46486001]
["bitfinex-derivatives","BTCF0:USTF0",1726162854692,0.16147044,58278.0,58277.0,0.46486001]
["bitfinex-derivatives","BTCF0:USTF0",1726162854893,0.025,58278.0,58277.0,0.46486001]
["bitfinex-derivatives","BTCF0:USTF0",1726162855493,0.110799,58278.0,58277.0,0.37905901]
["bitfinex-derivatives","BTCF0:USTF0",1726162855905,0.110799,58278.0,58277.0,0.46486001]
["bitfinex-derivatives","BTCF0:USTF0",1726162856605,0.110799,58278.0,58277.0,0.37905901]
["bitfinex-derivatives","BTCF0:USTF0",1726162857394,0.110799,58278.0,58277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162857598,0.085808,58272.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162857797,0.085818,58266.0,58264.0,0.37801727]
["bitfinex-derivatives","BTCF0:USTF0",1726162857995,0.085819,58265.0,58264.0,0.37801727]
["bitfinex-derivatives","BTCF0:USTF0",1726162858996,0.085819,58265.0,58264.0,0.38101727]
["bitfinex-derivatives","BTCF0:USTF0",1726162859501,0.085819,58265.0,58264.0,0.02021727]
["bitfinex-derivatives","BTCF0:USTF0",1726162860598,0.001,58265.0,58264.0,0.38001727]
["bitfinex-derivatives","BTCF0:USTF0",1726162860798,0.001,58265.0,58264.0,0.46583727]
["bitfinex-derivatives","BTCF0:USTF0",1726162862009,0.12316695,58271.0,58268.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726162862211,0.12316695,58271.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726162863194,0.12316695,58271.0,58270.0,0.17056115]
["bitfinex-derivatives","BTCF0:USTF0",1726162863706,0.12916695,58271.0,58270.0,0.17156115]
["bitfinex-derivatives","BTCF0:USTF0",1726162863908,0.13316695,58271.0,58270.0,0.17156115]
["bitfinex-derivatives","BTCF0:USTF0",1726162864111,0.13316695,58271.0,58270.0,0.21748105]
["bitfinex-derivatives","BTCF0:USTF0",1726162864412,0.13316695,58271.0,58270.0,0.77828105]
["bitfinex-derivatives","BTCF0:USTF0",1726162864413,0.00124759,58271.0,58270.0,0.77828105]
["bitfinex-derivatives","BTCF0:USTF0",1726162864613,0.0826,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726162865809,0.0966,58280.0,58279.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1726162866209,0.195397,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162867718,0.195397,58280.0,58279.0,0.06989127]
["bitfinex-derivatives","BTCF0:USTF0",1726162867904,0.195397,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162868504,0.195397,58280.0,58279.0,0.06989127]
["bitfinex-derivatives","BTCF0:USTF0",1726162868710,0.195397,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162869013,0.281194,58280.0,58279.0,0.06989127]
["bitfinex-derivatives","BTCF0:USTF0",1726162869314,1.156754,58280.0,58279.0,0.05293284]
["bitfinex-derivatives","BTCF0:USTF0",1726162869502,0.171598,58278.0,58277.0,0.05093776]
["bitfinex-derivatives","BTCF0:USTF0",1726162869814,0.085813,58269.0,58268.0,0.1019834]
["bitfinex-derivatives","BTCF0:USTF0",1726162870016,0.09470085,58269.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726162870210,0.30837326,58271.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726162870211,0.085819,58265.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726162870411,0.18051985,58265.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726162870715,0.09470085,58265.0,58253.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726162870908,0.526015,58268.0,58255.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726162870909,0.2,58256.0,58255.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726162871214,0.085833,58255.0,58253.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726162871511,0.09470085,58254.0,58253.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726162871712,0.18055133,58254.0,58253.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726162872722,0.18155133,58254.0,58253.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1726162873012,0.34745133,58254.0,58253.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1726162873612,0.085836,58253.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726162873922,0.19,58241.0,58239.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1726162874104,0.09471633,58240.0,58239.0,1.946657]
["bitfinex-derivatives","BTCF0:USTF0",1726162874407,0.09471633,58240.0,58239.0,1.96334344]
["bitfinex-derivatives","BTCF0:USTF0",1726162874805,0.24970358,58243.0,58242.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726162875011,0.09473622,58243.0,58242.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726162875505,0.001,58254.0,58253.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726162875713,0.001,58254.0,58253.0,0.447636]
["bitfinex-derivatives","BTCF0:USTF0",1726162875911,0.15473922,58254.0,58253.0,0.447636]
["bitfinex-derivatives","BTCF0:USTF0",1726162876106,0.15373922,58254.0,58253.0,1.946636]
["bitfinex-derivatives","BTCF0:USTF0",1726162876612,0.15373922,58254.0,58253.0,0.446636]
["bitfinex-derivatives","BTCF0:USTF0",1726162876814,0.15373922,58254.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726162877109,0.002,58254.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726162877511,0.003,58254.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726162878517,0.004,58254.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726162881810,0.089835,58254.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726162882207,0.004,58254.0,58253.0,0.446636]
["bitfinex-derivatives","BTCF0:USTF0",1726162883114,0.004,58254.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726162883315,0.004,58254.0,58253.0,0.646636]
["bitfinex-derivatives","BTCF0:USTF0",1726162883513,0.085825,58261.0,58253.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1726162883713,0.085825,58261.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726162884021,0.085822,58263.0,58262.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726162884413,0.085824,58261.0,58260.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726162884617,0.088824,58261.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726162885115,0.286824,58261.0,58260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726162885510,0.286824,58261.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726162885711,0.296824,58261.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726162885920,0.295824,58261.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726162886119,0.302824,58261.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726162886317,0.299824,58261.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726162886514,0.299824,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726162886715,0.294824,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726162888016,0.287824,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726162888221,0.291824,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726162888517,0.291824,58261.0,58258.0,0.37788733]
["bitfinex-derivatives","BTCF0:USTF0",1726162888518,0.085827,58259.0,58258.0,0.37788733]
["bitfinex-derivatives","BTCF0:USTF0",1726162889314,0.085827,58259.0,58258.0,0.46371633]
["bitfinex-derivatives","BTCF0:USTF0",1726162889515,0.009,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726162889711,0.004,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726162890230,0.089824,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726162890821,0.004,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726162891824,0.085822,58263.0,58261.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726162892012,0.3608,58264.0,58261.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726162892217,0.085823,58262.0,58261.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726162895027,0.090823,58262.0,58261.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726162895531,0.013,58262.0,58261.0,0.4157515]
["bitfinex-derivatives","BTCF0:USTF0",1726162895820,0.085809,58272.0,58271.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726162896237,0.0837,58279.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726162896432,0.10282666,58282.0,58279.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726162896732,0.56236001,58283.0,58279.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726162897335,0.085799,58279.0,58275.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726162897535,0.085799,58279.0,58273.0,0.08484308]
["bitfinex-derivatives","BTCF0:USTF0",1726162898416,0.085799,58279.0,58277.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726162898630,0.085799,58279.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726162898820,0.099799,58279.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726162899024,0.36531658,58279.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726162899730,0.37731658,58279.0,58278.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726162901223,0.37931658,58279.0,58278.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726162901417,0.20848964,58279.0,58278.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726162902722,0.12269064,58279.0,58278.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726162902921,0.29351758,58279.0,58278.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726162903127,0.12269064,58279.0,58278.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726162903440,0.29351758,58279.0,58278.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726162903732,0.12269064,58279.0,58278.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726162904137,0.20848864,58279.0,58278.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726162905833,0.20848812,58279.0,58278.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726162907126,0.07086799,58279.0,58278.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726162909129,0.07086799,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162911930,0.07086799,58279.0,58278.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726162913735,0.17082694,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726162914835,0.17682694,58280.0,58279.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726162915036,0.18482694,58280.0,58279.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726162915635,0.18482694,58280.0,58279.0,0.448598]
["bitfinex-derivatives","BTCF0:USTF0",1726162915835,0.18482694,58280.0,58279.0,0.648598]
["bitfinex-derivatives","BTCF0:USTF0",1726162916138,0.014,58280.0,58279.0,0.648598]
["bitfinex-derivatives","BTCF0:USTF0",1726162916736,0.014,58280.0,58279.0,0.448598]
["bitfinex-derivatives","BTCF0:USTF0",1726162918238,0.014,58280.0,58279.0,0.46515744]
["bitfinex-derivatives","BTCF0:USTF0",1726162920142,0.099797,58280.0,58279.0,0.46515744]
["bitfinex-derivatives","BTCF0:USTF0",1726162920338,0.099797,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162922048,0.19448191,58280.0,58279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162923936,0.19448191,58280.0,58279.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726162924749,0.10868491,58280.0,58279.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726162925443,0.10868131,58280.0,58279.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726162926840,0.10868131,58280.0,58279.0,0.287798]
["bitfinex-derivatives","BTCF0:USTF0",1726162927449,0.10868131,58280.0,58279.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726162929050,0.014,58280.0,58279.0,0.24194949]
["bitfinex-derivatives","BTCF0:USTF0",1726162929246,0.3608,58283.0,58282.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726162929441,0.3608,58283.0,58282.0,0.1879134]
["bitfinex-derivatives","BTCF0:USTF0",1726162929641,0.3608,58283.0,58282.0,0.31723849]
["bitfinex-derivatives","BTCF0:USTF0",1726162930445,0.3688,58283.0,58282.0,0.31823849]
["bitfinex-derivatives","BTCF0:USTF0",1726162930752,0.014,58283.0,58282.0,0.21711909]
["bitfinex-derivatives","BTCF0:USTF0",1726162935550,0.014,58283.0,58282.0,0.21690306]
["bitfinex-derivatives","BTCF0:USTF0",1726162936145,0.2795,58293.0,58282.0,0.21690306]
["bitfinex-derivatives","BTCF0:USTF0",1726162936146,0.646566,58301.0,58293.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726162936343,0.446572,58297.0,58295.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726162936538,0.0807,58300.0,58295.0,0.08509752]
["bitfinex-derivatives","BTCF0:USTF0",1726162936738,0.085771,58298.0,58297.0,0.08506912]
["bitfinex-derivatives","BTCF0:USTF0",1726162936943,0.085771,58298.0,58297.0,0.21369825]
["bitfinex-derivatives","BTCF0:USTF0",1726162937245,0.085771,58298.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726162937442,0.18042626,58298.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726162938354,0.09565526,58298.0,58297.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726162939153,0.09565526,58298.0,58297.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726162939348,0.15502411,58298.0,58297.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726162939650,0.09565526,58298.0,58297.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726162940850,0.09565526,58298.0,58297.0,0.10171147]
["bitfinex-derivatives","BTCF0:USTF0",1726162941047,0.19696898,58298.0,58297.0,0.10171147]
["bitfinex-derivatives","BTCF0:USTF0",1726162941353,0.24961931,58298.0,58297.0,0.10171147]
["bitfinex-derivatives","BTCF0:USTF0",1726162941854,0.09565526,58298.0,58297.0,0.10171147]
["bitfinex-derivatives","BTCF0:USTF0",1726162944058,0.18142526,58298.0,58297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162944248,0.08677,58298.0,58297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162944449,0.28677,58298.0,58297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162946050,0.37254,58298.0,58297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162950955,0.28677,58298.0,58297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162951151,0.08677,58298.0,58297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162951955,0.08677,58298.0,58297.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726162952259,0.001,58298.0,58297.0,0.648571]
["bitfinex-derivatives","BTCF0:USTF0",1726162953059,0.001,58298.0,58297.0,0.287771]
["bitfinex-derivatives","BTCF0:USTF0",1726162953556,0.001,58298.0,58297.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726162954658,0.085767,58300.0,58297.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726162954659,0.085767,58300.0,58297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162954861,0.085767,58300.0,58299.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726162956952,0.3608,58304.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162957153,0.3608,58304.0,58303.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726162957551,0.004,58315.0,58313.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726162957752,0.08,58316.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162957949,0.08,58316.0,58311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726162958351,0.08,58316.0,58314.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726162959351,0.0946279,58315.0,58314.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726162959556,0.0946279,58315.0,58314.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726162960762,0.0946279,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162960964,0.24187661,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162962865,0.3803729,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162963054,0.44187661,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162963959,0.441877,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162965056,0.241877,58315.0,58314.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1726162965563,0.241877,58315.0,58310.0,0.25276709]
["bitfinex-derivatives","BTCF0:USTF0",1726162965765,0.156132,58314.0,58313.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726162967372,0.085745,58315.0,58313.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726162967570,0.085745,58315.0,58313.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726162968158,0.3608,58317.0,58316.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726162969257,0.085746,58314.0,58313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162969456,0.285746,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162969759,0.3608,58317.0,58315.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726162970368,0.446542,58317.0,58316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162971257,0.446542,58317.0,58315.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726162971564,0.085744,58316.0,58315.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726162971867,0.085744,58316.0,58315.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726162972668,0.085744,58316.0,58315.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726162973862,0.085744,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726162974367,0.190842,58317.0,58316.0,0.08526975]
["bitfinex-derivatives","BTCF0:USTF0",1726162974666,0.34696505,58317.0,58316.0,0.08526975]
["bitfinex-derivatives","BTCF0:USTF0",1726162975068,0.15612305,58317.0,58316.0,0.64606975]
["bitfinex-derivatives","BTCF0:USTF0",1726162975257,0.15612305,58317.0,58316.0,0.84976975]
["bitfinex-derivatives","BTCF0:USTF0",1726162975258,0.37814678,58317.0,58316.0,0.84976975]
["bitfinex-derivatives","BTCF0:USTF0",1726162975563,0.15612305,58317.0,58316.0,0.85076975]
["bitfinex-derivatives","BTCF0:USTF0",1726162975767,0.15612305,58317.0,58316.0,0.95266975]
["bitfinex-derivatives","BTCF0:USTF0",1726162976358,0.37813939,58317.0,58316.0,0.95266975]
["bitfinex-derivatives","BTCF0:USTF0",1726162976959,0.37813939,58317.0,58316.0,2.06710975]
["bitfinex-derivatives","BTCF0:USTF0",1726162977256,0.09462271,58317.0,58316.0,2.06810975]
["bitfinex-derivatives","BTCF0:USTF0",1726162978578,0.09462271,58317.0,58316.0,2.15385375]
["bitfinex-derivatives","BTCF0:USTF0",1726162978868,0.09462271,58317.0,58316.0,2.06810975]
["bitfinex-derivatives","BTCF0:USTF0",1726162979265,0.22989313,58317.0,58316.0,2.06810975]
["bitfinex-derivatives","BTCF0:USTF0",1726162979466,0.22989313,58317.0,58316.0,3.56810975]
["bitfinex-derivatives","BTCF0:USTF0",1726162979668,0.28251225,58317.0,58316.0,3.58155936]
["bitfinex-derivatives","BTCF0:USTF0",1726162979967,0.09460961,58317.0,58316.0,3.58155936]
["bitfinex-derivatives","BTCF0:USTF0",1726162981663,0.3608,58327.0,58316.0,3.58155936]
["bitfinex-derivatives","BTCF0:USTF0",1726162981877,0.0946096,58326.0,58323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162982077,0.0946096,58325.0,58324.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726162982278,0.11963387,58328.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726162982576,0.11963387,58329.0,58328.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726162983469,0.11963387,58330.0,58328.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726162983770,0.085726,58328.0,58327.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726162983975,0.085726,58328.0,58326.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726162984474,0.085726,58328.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162985068,0.11963387,58328.0,58327.0,0.448527]
["bitfinex-derivatives","BTCF0:USTF0",1726162985369,0.11963387,58329.0,58328.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726162986172,0.12770372,58329.0,58327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726162986473,0.11967103,58328.0,58327.0,0.447526]
["bitfinex-derivatives","BTCF0:USTF0",1726162987076,0.04198079,58328.0,58327.0,0.646526]
["bitfinex-derivatives","BTCF0:USTF0",1726162987282,0.15381498,58332.0,58327.0,1.67512]
["bitfinex-derivatives","BTCF0:USTF0",1726162987465,0.004,58344.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162987671,0.3608,58357.0,58348.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726162987672,0.004,58349.0,58348.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726162987967,0.004,58349.0,58343.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726162987968,0.085696,58349.0,58344.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726162988169,0.01349905,58356.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726162988170,0.00168,58343.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726162988568,0.00168,58343.0,58342.0,1.585705]
["bitfinex-derivatives","BTCF0:USTF0",1726162988777,0.085692,58351.0,58342.0,1.585705]
["bitfinex-derivatives","BTCF0:USTF0",1726162988963,0.085692,58351.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162989163,0.085692,58351.0,58345.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162989369,0.085692,58351.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726162989370,0.22635801,58350.0,58347.0,0.285697]
["bitfinex-derivatives","BTCF0:USTF0",1726162989565,0.13179107,58349.0,58347.0,0.285697]
["bitfinex-derivatives","BTCF0:USTF0",1726162989886,0.22635798,58348.0,58347.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726162990379,0.58715798,58348.0,58345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162990676,0.22635798,58347.0,58345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162990877,0.22635798,58346.0,58345.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726162992180,0.42635798,58346.0,58342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726162992385,0.42635798,58346.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726162992386,0.27266176,58344.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726162992682,0.58715798,58343.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726162992877,0.08571,58339.0,58336.0,0.01358944]
["bitfinex-derivatives","BTCF0:USTF0",1726162993083,0.22635798,58338.0,58335.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726162993389,0.87287098,58337.0,58335.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726162993566,0.31207198,58336.0,58324.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726162993769,0.31207398,58335.0,58324.0,0.21342986]
["bitfinex-derivatives","BTCF0:USTF0",1726162993975,0.22638061,58334.0,58333.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726162994279,0.22638061,58334.0,58333.0,0.285719]
["bitfinex-derivatives","BTCF0:USTF0",1726162995285,0.22638061,58334.0,58325.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1726162995470,0.22638061,58333.0,58332.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726162995675,0.22638061,58333.0,58332.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1726162995879,0.22638061,58333.0,58332.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1726162996081,0.15605363,58333.0,58332.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1726162996286,0.11407786,58333.0,58332.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1726162996971,0.11407786,58333.0,58332.0,1.402]
["bitfinex-derivatives","BTCF0:USTF0",1726162997381,0.446503,58344.0,58337.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726162997382,0.2214908,58340.0,58337.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726162997580,0.2214908,58340.0,58339.0,0.0845684]
["bitfinex-derivatives","BTCF0:USTF0",1726162997779,0.2214908,58340.0,58339.0,0.21517697]
["bitfinex-derivatives","BTCF0:USTF0",1726162998180,0.2214908,58340.0,58339.0,0.13060857]
["bitfinex-derivatives","BTCF0:USTF0",1726162998385,0.2214908,58340.0,58339.0,0.08458353]
["bitfinex-derivatives","BTCF0:USTF0",1726162998776,0.08571,58339.0,58338.0,0.08458353]
["bitfinex-derivatives","BTCF0:USTF0",1726162999086,0.18461,58339.0,58338.0,0.21520919]
["bitfinex-derivatives","BTCF0:USTF0",1726162999586,0.28391,58339.0,58338.0,0.21520919]
["bitfinex-derivatives","BTCF0:USTF0",1726162999885,0.28391,58339.0,58337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726162999886,0.085711,58338.0,58337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163000273,0.64575001,58339.0,58334.0,0.10148208]
["bitfinex-derivatives","BTCF0:USTF0",1726163000274,0.085715,58336.0,58334.0,0.10148208]
["bitfinex-derivatives","BTCF0:USTF0",1726163000473,0.56004001,58339.0,58335.0,0.23209934]
["bitfinex-derivatives","BTCF0:USTF0",1726163000670,0.559,58339.0,58338.0,0.08461841]
["bitfinex-derivatives","BTCF0:USTF0",1726163000869,0.559,58339.0,58338.0,0.08561841]
["bitfinex-derivatives","BTCF0:USTF0",1726163001085,0.559,58339.0,58338.0,0.21623516]
["bitfinex-derivatives","BTCF0:USTF0",1726163001277,0.559,58339.0,58338.0,0.08561841]
["bitfinex-derivatives","BTCF0:USTF0",1726163001472,0.559,58339.0,58335.0,0.08461841]
["bitfinex-derivatives","BTCF0:USTF0",1726163001687,0.085727,58327.0,58324.0,0.08461841]
["bitfinex-derivatives","BTCF0:USTF0",1726163001980,0.085719,58333.0,58319.0,0.10148208]
["bitfinex-derivatives","BTCF0:USTF0",1726163001981,0.085735,58322.0,58319.0,0.08461841]
["bitfinex-derivatives","BTCF0:USTF0",1726163002182,0.5608,58320.0,58314.0,0.10148208]
["bitfinex-derivatives","BTCF0:USTF0",1726163002390,0.5608,58320.0,58301.0,0.51366455]
["bitfinex-derivatives","BTCF0:USTF0",1726163002391,0.3608,58315.0,58301.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726163002585,0.5608,58309.0,58302.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726163003084,0.5608,58309.0,58299.0,0.10148208]
["bitfinex-derivatives","BTCF0:USTF0",1726163003085,0.085766,58301.0,58296.0,0.10148208]
["bitfinex-derivatives","BTCF0:USTF0",1726163003386,0.2,58304.0,58295.0,0.18725608]
["bitfinex-derivatives","BTCF0:USTF0",1726163003786,0.2,58304.0,58302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726163004285,0.3608,58303.0,58301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726163005079,0.446563,58303.0,58301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726163005792,0.446563,58303.0,58302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726163005978,0.446563,58303.0,58302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726163006478,0.446563,58303.0,58302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726163006683,0.446563,58303.0,58301.0,1.014]
["bitfinex-derivatives","BTCF0:USTF0",1726163007276,0.446563,58303.0,58302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726163007481,0.446563,58303.0,58302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726163007677,0.446563,58303.0,58302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726163009496,0.446563,58303.0,58302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726163009692,0.446563,58303.0,58302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726163010498,0.446563,58303.0,58302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726163013796,1.646886,58303.0,58302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726163014296,0.085792,58283.0,58282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726163014491,0.085794,58282.0,58279.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726163014695,0.2,58281.0,58279.0,0.12346973]
["bitfinex-derivatives","BTCF0:USTF0",1726163014893,0.30071137,58283.0,58265.0,0.10148208]
["bitfinex-derivatives","BTCF0:USTF0",1726163014894,0.285797,58280.0,58265.0,0.10148208]
["bitfinex-derivatives","BTCF0:USTF0",1726163015099,0.285797,58280.0,58258.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1726163015100,0.2,58279.0,58273.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726163015292,0.646598,58279.0,58273.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726163015491,0.646598,58279.0,58266.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163015692,0.646598,58279.0,58271.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726163016105,0.5608,58279.0,58266.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163016298,0.5608,58279.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726163017702,0.5608,58279.0,58268.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726163017893,0.5608,58279.0,58266.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1726163017894,0.3608,58273.0,58269.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726163018097,0.647958,58279.0,58269.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726163018295,0.2,58276.0,58269.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726163019098,0.2,58276.0,58274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726163019800,0.2,58276.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726163020403,0.085811,58270.0,58269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163020603,0.285811,58270.0,58268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163021099,0.285811,58270.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163021403,0.285811,58270.0,58263.0,0.37421946]
["bitfinex-derivatives","BTCF0:USTF0",1726163021902,0.285811,58270.0,58268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163022504,0.285811,58270.0,58269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163022998,0.085813,58269.0,58268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163023201,0.085813,58269.0,58268.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726163023398,0.085813,58269.0,58268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726163023891,0.077818,58266.0,58263.0,0.38721946]
["bitfinex-derivatives","BTCF0:USTF0",1726163024095,0.2,58270.0,58268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163024699,0.085813,58269.0,58268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163025312,0.077814,58268.0,58267.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726163025800,0.068814,58268.0,58267.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726163026002,0.001,58269.0,58263.0,0.37421946]
["bitfinex-derivatives","BTCF0:USTF0",1726163026210,0.001,58269.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726163026409,0.2,58281.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726163026604,0.085806,58274.0,58271.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726163027105,0.085801,58277.0,58275.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726163027705,0.2858,58278.0,58275.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726163028908,0.2878,58278.0,58275.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726163029710,0.2878,58278.0,58275.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726163030106,0.085801,58277.0,58275.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726163031599,0.085802,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163031800,0.086801,58277.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163032195,0.085802,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163033612,0.086802,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163038109,0.286802,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163040801,0.001,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163041005,0.001,58276.0,58275.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726163047119,0.286802,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163049025,0.372604,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163051513,0.38545174,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163055118,0.18545174,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163055426,0.172604,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163055631,0.372604,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163057125,0.085802,58276.0,58275.0,0.47784329]
["bitfinex-derivatives","BTCF0:USTF0",1726163057318,0.285802,58276.0,58275.0,0.47784329]
["bitfinex-derivatives","BTCF0:USTF0",1726163057626,0.285802,58276.0,58275.0,0.29093511]
["bitfinex-derivatives","BTCF0:USTF0",1726163058035,0.371604,58276.0,58275.0,0.29093511]
["bitfinex-derivatives","BTCF0:USTF0",1726163060025,0.285802,58276.0,58275.0,0.29093511]
["bitfinex-derivatives","BTCF0:USTF0",1726163060421,0.285802,58276.0,58275.0,0.23400685]
["bitfinex-derivatives","BTCF0:USTF0",1726163060615,0.285802,58276.0,58275.0,0.1317681]
["bitfinex-derivatives","BTCF0:USTF0",1726163061022,0.371604,58276.0,58275.0,0.1317681]
["bitfinex-derivatives","BTCF0:USTF0",1726163061223,0.572704,58276.0,58275.0,0.23400538]
["bitfinex-derivatives","BTCF0:USTF0",1726163061529,0.572704,58276.0,58275.0,0.1317681]
["bitfinex-derivatives","BTCF0:USTF0",1726163062126,0.572704,58276.0,58275.0,0.23399979]
["bitfinex-derivatives","BTCF0:USTF0",1726163062328,0.572704,58276.0,58275.0,0.1317681]
["bitfinex-derivatives","BTCF0:USTF0",1726163063535,1.087504,58276.0,58275.0,0.1317681]
["bitfinex-derivatives","BTCF0:USTF0",1726163064124,1.773306,58276.0,58275.0,0.21599108]
["bitfinex-derivatives","BTCF0:USTF0",1726163064437,0.5148,58275.0,58272.0,0.06818772]
["bitfinex-derivatives","BTCF0:USTF0",1726163064625,0.085827,58259.0,58258.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726163064831,0.646627,58259.0,58258.0,0.25760136]
["bitfinex-derivatives","BTCF0:USTF0",1726163065123,0.085838,58252.0,58251.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726163065329,0.085838,58252.0,58237.0,0.450659]
["bitfinex-derivatives","BTCF0:USTF0",1726163065330,0.5608,58252.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163065528,0.3608,58246.0,58242.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726163066339,0.2,58243.0,58242.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726163066727,0.2,58243.0,58242.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1726163067134,0.2,58243.0,58242.0,0.198252]
["bitfinex-derivatives","BTCF0:USTF0",1726163067333,0.201,58243.0,58242.0,0.204252]
["bitfinex-derivatives","BTCF0:USTF0",1726163067728,0.202,58243.0,58242.0,0.204252]
["bitfinex-derivatives","BTCF0:USTF0",1726163068544,0.202,58243.0,58242.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726163070933,0.202,58243.0,58242.0,0.204252]
["bitfinex-derivatives","BTCF0:USTF0",1726163071239,0.287851,58243.0,58242.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726163072040,0.002,58243.0,58242.0,0.105852]
["bitfinex-derivatives","BTCF0:USTF0",1726163072926,0.002,58243.0,58242.0,1.605852]
["bitfinex-derivatives","BTCF0:USTF0",1726163074136,0.3608,58245.0,58244.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726163074845,0.3608,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726163077145,0.3608,58255.0,58254.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726163078545,0.446633,58255.0,58254.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726163085142,0.3608,58255.0,58254.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726163085337,0.3608,58255.0,58254.0,0.17367]
["bitfinex-derivatives","BTCF0:USTF0",1726163085850,0.3608,58255.0,58254.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1726163087655,0.3006763,58255.0,58254.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1726163088139,0.3608,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726163088642,0.3608,58261.0,58255.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726163088643,0.3608,58268.0,58267.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726163088844,0.3608,58274.0,58265.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163089040,0.2,58271.0,58269.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726163089239,0.2,58271.0,58266.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1726163089240,0.2,58271.0,58270.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1726163090742,0.225,58271.0,58270.0,0.185111]
["bitfinex-derivatives","BTCF0:USTF0",1726163091648,0.30581,58271.0,58270.0,0.185111]
["bitfinex-derivatives","BTCF0:USTF0",1726163092645,0.29481,58271.0,58270.0,0.184111]
["bitfinex-derivatives","BTCF0:USTF0",1726163092858,0.30581,58271.0,58270.0,0.185111]
["bitfinex-derivatives","BTCF0:USTF0",1726163094049,0.30581,58271.0,58270.0,0.19836998]
["bitfinex-derivatives","BTCF0:USTF0",1726163094250,0.30581,58271.0,58270.0,0.185111]
["bitfinex-derivatives","BTCF0:USTF0",1726163096651,0.30581,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163096652,0.39162,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163096854,0.30581,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163102365,0.40051351,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163104059,0.46206485,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163104266,0.40051351,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163105166,0.40051351,58271.0,58270.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726163105565,0.40051351,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163106361,0.46206485,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163106762,0.40051351,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163107471,0.11470351,58271.0,58270.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726163109966,0.20050557,58271.0,58270.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726163110175,0.38863847,58271.0,58270.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726163110372,0.2939429,58271.0,58270.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726163110566,0.10581,58271.0,58270.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726163112084,0.02,58271.0,58270.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726163113379,0.10581,58271.0,58270.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726163120682,0.02,58271.0,58270.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726163121072,0.01285209,58277.0,58270.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726163121073,0.204,58284.0,58270.0,1.67764]
["bitfinex-derivatives","BTCF0:USTF0",1726163121284,0.085795,58281.0,58280.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726163121787,0.085795,58281.0,58280.0,0.13696111]
["bitfinex-derivatives","BTCF0:USTF0",1726163122387,0.096795,58281.0,58280.0,0.13796111]
["bitfinex-derivatives","BTCF0:USTF0",1726163122687,0.096795,58281.0,58280.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726163124086,0.096795,58281.0,58280.0,0.13796111]
["bitfinex-derivatives","BTCF0:USTF0",1726163124385,0.20447158,58281.0,58280.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726163125083,0.11867658,58281.0,58280.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726163126190,0.11867576,58281.0,58280.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726163127376,0.11867576,58281.0,58280.0,0.10059832]
["bitfinex-derivatives","BTCF0:USTF0",1726163127579,0.88888,58292.0,58280.0,1.30115532]
["bitfinex-derivatives","BTCF0:USTF0",1726163127580,0.06153535,58291.0,58280.0,1.30115532]
["bitfinex-derivatives","BTCF0:USTF0",1726163127780,0.06153535,58291.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726163127988,0.14731535,58291.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726163128584,0.06153535,58291.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726163128788,0.50811435,58292.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726163129185,0.42233535,58292.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726163129685,0.3608,58292.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726163129985,0.3618,58292.0,58291.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726163130395,0.42333535,58292.0,58291.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726163131291,0.50911435,58292.0,58291.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726163131893,0.50911435,58292.0,58291.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1726163132393,0.447579,58292.0,58291.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1726163132890,0.447579,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163133091,0.619137,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163133399,0.447579,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163136397,0.3618,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163136596,0.3618,58292.0,58291.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1726163136786,0.447579,58292.0,58291.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1726163139197,0.3618,58292.0,58291.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1726163139402,0.62734598,58292.0,58291.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1726163139700,0.1571827,58292.0,58291.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1726163139893,0.09565886,58292.0,58291.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1726163140092,0.06152384,58299.0,58291.0,1.649]
["bitfinex-derivatives","BTCF0:USTF0",1726163140093,0.06151274,58299.0,58291.0,1.649]
["bitfinex-derivatives","BTCF0:USTF0",1726163140394,0.51463256,58306.0,58305.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726163140590,0.51463256,58306.0,58301.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726163140591,0.085761,58305.0,58301.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726163140787,0.05263958,58304.0,58301.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726163140992,0.05263958,58303.0,58301.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726163141300,0.05263958,58303.0,58302.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726163141486,0.05263958,58303.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726163141799,0.17063614,58300.0,58296.0,1.86184]
["bitfinex-derivatives","BTCF0:USTF0",1726163141993,0.17063614,58300.0,58298.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726163141994,0.05263958,58299.0,58298.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726163142196,0.17063614,58300.0,58299.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726163142401,0.05264149,58300.0,58299.0,0.600369]
["bitfinex-derivatives","BTCF0:USTF0",1726163143300,0.05264149,58300.0,58299.0,1.200369]
["bitfinex-derivatives","BTCF0:USTF0",1726163144496,0.05264149,58300.0,58299.0,1.21375794]
["bitfinex-derivatives","BTCF0:USTF0",1726163144692,0.05264149,58300.0,58299.0,0.61375794]
["bitfinex-derivatives","BTCF0:USTF0",1726163145095,0.05264149,58300.0,58299.0,0.69952694]
["bitfinex-derivatives","BTCF0:USTF0",1726163145410,0.05264149,58300.0,58299.0,1.29952694]
["bitfinex-derivatives","BTCF0:USTF0",1726163145699,0.05264149,58300.0,58299.0,1.30152694]
["bitfinex-derivatives","BTCF0:USTF0",1726163145700,0.05264043,58300.0,58299.0,1.30152694]
["bitfinex-derivatives","BTCF0:USTF0",1726163146607,0.1876019,58300.0,58299.0,1.31052694]
["bitfinex-derivatives","BTCF0:USTF0",1726163146802,0.24024233,58300.0,58299.0,1.31052694]
["bitfinex-derivatives","BTCF0:USTF0",1726163147193,0.05264043,58300.0,58299.0,1.31052694]
["bitfinex-derivatives","BTCF0:USTF0",1726163147393,0.15126111,58312.0,58300.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726163147394,0.2432448,58312.0,58300.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726163147595,0.20613412,58311.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163147799,0.2392448,58312.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726163148000,0.65268412,58312.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726163148295,0.69468027,58312.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726163148495,0.54118547,58312.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726163149608,0.69472226,58312.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726163150691,0.69482016,58312.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726163151897,0.54118547,58312.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726163152101,0.48854615,58312.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726163152509,0.53938295,58312.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726163152704,0.40279615,58312.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726163153009,0.1365868,58316.0,58315.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726163153200,0.3608,58319.0,58315.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163153611,0.3608,58319.0,58315.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1726163154211,0.3608,58319.0,58318.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726163154410,0.1365868,58325.0,58324.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726163154411,0.3608,58325.0,58324.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726163154601,0.5169028,58325.0,58317.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163154801,0.1561028,58324.0,58317.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163155104,0.1561028,58323.0,58317.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163155299,0.15610219,58322.0,58317.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163155607,0.3608,58325.0,58320.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726163155608,0.15610219,58321.0,58320.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726163156395,0.22646152,58321.0,58315.0,0.13725681]
["bitfinex-derivatives","BTCF0:USTF0",1726163156695,0.22646152,58320.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163156906,0.22646152,58319.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163157103,0.22646152,58318.0,58317.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726163157510,0.11411742,58318.0,58317.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726163159408,0.11411742,58318.0,58317.0,0.372484]
["bitfinex-derivatives","BTCF0:USTF0",1726163159409,0.11511742,58318.0,58317.0,0.372484]
["bitfinex-derivatives","BTCF0:USTF0",1726163159707,0.11511742,58318.0,58317.0,1.487924]
["bitfinex-derivatives","BTCF0:USTF0",1726163160101,0.11511742,58318.0,58317.0,1.573666]
["bitfinex-derivatives","BTCF0:USTF0",1726163160503,0.22164702,58323.0,58322.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1726163160698,0.26362493,58323.0,58322.0,0.73227]
["bitfinex-derivatives","BTCF0:USTF0",1726163160900,0.04197791,58323.0,58322.0,1.84667]
["bitfinex-derivatives","BTCF0:USTF0",1726163161100,0.26351637,58323.0,58322.0,1.760935]
["bitfinex-derivatives","BTCF0:USTF0",1726163161307,0.22153846,58323.0,58322.0,1.160935]
["bitfinex-derivatives","BTCF0:USTF0",1726163161814,0.001,58323.0,58322.0,1.17535511]
["bitfinex-derivatives","BTCF0:USTF0",1726163162309,0.446521,58332.0,58324.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726163162310,0.22153846,58325.0,58324.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726163162806,0.446521,58332.0,58330.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726163163013,0.085721,58332.0,58330.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726163164004,0.085721,58332.0,58330.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726163164503,0.085721,58332.0,58331.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726163165213,0.3509,58338.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163165508,0.085696,58349.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163165509,0.004,58348.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726163165713,0.085702,58345.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726163166013,0.2,58348.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726163166206,0.5608,58343.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726163166409,0.5608,58343.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163166605,0.08571,58339.0,58338.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726163166811,0.085706,58342.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163167313,0.5622,58343.0,58338.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726163167514,0.085711,58338.0,58337.0,0.01303582]
["bitfinex-derivatives","BTCF0:USTF0",1726163167712,0.085711,58338.0,58331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726163167713,0.085716,58336.0,58335.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726163167915,0.085716,58336.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163167916,0.309814,58337.0,58330.0,0.01281694]
["bitfinex-derivatives","BTCF0:USTF0",1726163168104,0.2,58332.0,58330.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726163168319,0.285721,58332.0,58330.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726163168506,0.085722,58331.0,58330.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726163169007,0.2,58336.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163169205,0.085714,58336.0,58335.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726163169412,0.13832864,58336.0,58335.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726163169617,0.19980843,58336.0,58335.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726163170116,0.085717,58334.0,58330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726163170416,0.24005398,58333.0,58330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726163170716,0.05261464,58332.0,58330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726163171019,0.13833664,58331.0,58330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726163171314,0.085727,58328.0,58325.0,0.45991314]
["bitfinex-derivatives","BTCF0:USTF0",1726163171520,0.13834364,58327.0,58326.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726163172015,0.05261464,58327.0,58326.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726163172906,0.40248059,58337.0,58335.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726163172907,0.341,58337.0,58335.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726163173104,0.05260986,58336.0,58335.0,0.446516]
["bitfinex-derivatives","BTCF0:USTF0",1726163173502,0.05260986,58336.0,58331.0,0.446521]
["bitfinex-derivatives","BTCF0:USTF0",1726163173503,0.08572,58332.0,58331.0,0.446521]
["bitfinex-derivatives","BTCF0:USTF0",1726163173717,0.085722,58331.0,58330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163174018,0.085727,58327.0,58326.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726163174213,0.13833686,58327.0,58326.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726163174402,0.13833686,58327.0,58326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163174607,0.1383457,58327.0,58326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726163175711,0.0526187,58327.0,58326.0,0.657529]
["bitfinex-derivatives","BTCF0:USTF0",1726163175904,0.0526187,58327.0,58326.0,1.857618]
["bitfinex-derivatives","BTCF0:USTF0",1726163176107,0.0526187,58327.0,58326.0,2.008589]
["bitfinex-derivatives","BTCF0:USTF0",1726163176715,0.0526187,58327.0,58326.0,2.115389]
["bitfinex-derivatives","BTCF0:USTF0",1726163177015,0.0526187,58327.0,58326.0,2.106389]
["bitfinex-derivatives","BTCF0:USTF0",1726163177521,0.27327463,58335.0,58333.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726163177712,0.27327463,58335.0,58334.0,0.13062557]
["bitfinex-derivatives","BTCF0:USTF0",1726163178017,0.27327463,58335.0,58334.0,0.37533612]
["bitfinex-derivatives","BTCF0:USTF0",1726163178418,0.27327463,58335.0,58334.0,0.21634257]
["bitfinex-derivatives","BTCF0:USTF0",1726163178721,0.27327463,58335.0,58334.0,0.3753361]
["bitfinex-derivatives","BTCF0:USTF0",1726163179417,0.27327463,58335.0,58334.0,0.13462361]
["bitfinex-derivatives","BTCF0:USTF0",1726163179621,0.27327463,58335.0,58334.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1726163179821,0.285716,58335.0,58334.0,0.29361476]
["bitfinex-derivatives","BTCF0:USTF0",1726163180014,0.371433,58335.0,58334.0,0.13562361]
["bitfinex-derivatives","BTCF0:USTF0",1726163180313,1.485713,58335.0,58334.0,0.13562361]
["bitfinex-derivatives","BTCF0:USTF0",1726163180515,0.28572,58332.0,58325.0,0.10156802]
["bitfinex-derivatives","BTCF0:USTF0",1726163180718,0.285844,58331.0,58329.0,0.08469152]
["bitfinex-derivatives","BTCF0:USTF0",1726163181017,0.171448,58329.0,58328.0,0.08469152]
["bitfinex-derivatives","BTCF0:USTF0",1726163181418,0.171452,58328.0,58327.0,0.08469152]
["bitfinex-derivatives","BTCF0:USTF0",1726163181613,0.085729,58326.0,58325.0,0.10156802]
["bitfinex-derivatives","BTCF0:USTF0",1726163181916,0.085739,58319.0,58318.0,0.11841985]
["bitfinex-derivatives","BTCF0:USTF0",1726163182123,0.085739,58319.0,58318.0,0.46339166]
["bitfinex-derivatives","BTCF0:USTF0",1726163182415,0.085739,58319.0,58318.0,0.34497181]
["bitfinex-derivatives","BTCF0:USTF0",1726163183520,0.2,58328.0,58318.0,0.34497181]
["bitfinex-derivatives","BTCF0:USTF0",1726163183822,0.1099,58327.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726163184125,0.085735,58322.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726163184319,0.085735,58322.0,58321.0,0.24476121]
["bitfinex-derivatives","BTCF0:USTF0",1726163185817,0.004,58322.0,58321.0,0.24476121]
["bitfinex-derivatives","BTCF0:USTF0",1726163186018,0.085717,58334.0,58321.0,1.45910007]
["bitfinex-derivatives","BTCF0:USTF0",1726163186221,0.085717,58334.0,58333.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726163186615,0.08572,58332.0,58331.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163186914,0.446514,58336.0,58333.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726163187121,0.446514,58336.0,58335.0,0.10176479]
["bitfinex-derivatives","BTCF0:USTF0",1726163187322,0.446514,58336.0,58334.0,0.10176479]
["bitfinex-derivatives","BTCF0:USTF0",1726163187820,0.3608,58336.0,58334.0,0.10176479]
["bitfinex-derivatives","BTCF0:USTF0",1726163188026,0.085716,58335.0,58333.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726163188627,0.085717,58334.0,58333.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726163189024,0.085717,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163189730,0.085718,58334.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163189925,0.085718,58334.0,58330.0,0.15900103]
["bitfinex-derivatives","BTCF0:USTF0",1726163190125,0.085718,58334.0,58333.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726163190541,0.085718,58334.0,58333.0,0.24471501]
["bitfinex-derivatives","BTCF0:USTF0",1726163191443,0.085718,58334.0,58333.0,0.24971501]
["bitfinex-derivatives","BTCF0:USTF0",1726163192037,0.085718,58334.0,58333.0,0.24871501]
["bitfinex-derivatives","BTCF0:USTF0",1726163192441,0.13833394,58334.0,58333.0,0.089717]
["bitfinex-derivatives","BTCF0:USTF0",1726163192648,0.13833394,58334.0,58333.0,0.090717]
["bitfinex-derivatives","BTCF0:USTF0",1726163192847,0.13833394,58334.0,58333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726163193152,0.13833394,58334.0,58333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726163193334,0.13833394,58334.0,58333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726163194247,0.13833394,58334.0,58333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726163194445,0.085719,58333.0,58332.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726163194639,0.13833494,58333.0,58332.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726163196136,0.13833494,58333.0,58332.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1726163196552,0.13833494,58333.0,58332.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1726163196951,0.3089317,58333.0,58332.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1726163197441,0.13833494,58333.0,58332.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1726163197642,0.13833494,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163197834,0.13833494,58333.0,58332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726163198554,0.13833494,58333.0,58332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163198748,0.05261594,58333.0,58329.0,0.37360662]
["bitfinex-derivatives","BTCF0:USTF0",1726163198952,0.17117129,58330.0,58329.0,0.37360662]
["bitfinex-derivatives","BTCF0:USTF0",1726163199248,0.30951254,58330.0,58329.0,0.37360662]
["bitfinex-derivatives","BTCF0:USTF0",1726163199441,0.30951254,58330.0,58329.0,0.45933062]
["bitfinex-derivatives","BTCF0:USTF0",1726163199647,0.25689429,58330.0,58329.0,0.74897494]
["bitfinex-derivatives","BTCF0:USTF0",1726163200242,0.085723,58330.0,58329.0,0.74897494]
["bitfinex-derivatives","BTCF0:USTF0",1726163201145,0.085723,58330.0,58329.0,0.58996758]
["bitfinex-derivatives","BTCF0:USTF0",1726163202744,0.085723,58330.0,58329.0,0.74897497]
["bitfinex-derivatives","BTCF0:USTF0",1726163204052,0.085719,58333.0,58332.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726163204353,0.085719,58333.0,58332.0,0.31812824]
["bitfinex-derivatives","BTCF0:USTF0",1726163205344,0.085719,58333.0,58332.0,0.21635396]
["bitfinex-derivatives","BTCF0:USTF0",1726163205550,0.085719,58333.0,58332.0,0.23240736]
["bitfinex-derivatives","BTCF0:USTF0",1726163205756,0.085719,58333.0,58332.0,0.13063696]
["bitfinex-derivatives","BTCF0:USTF0",1726163206649,0.085719,58333.0,58332.0,0.21635696]
["bitfinex-derivatives","BTCF0:USTF0",1726163207960,0.3608,58336.0,58335.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726163208162,0.446514,58336.0,58335.0,0.21635296]
["bitfinex-derivatives","BTCF0:USTF0",1726163208547,0.532228,58336.0,58335.0,0.13063696]
["bitfinex-derivatives","BTCF0:USTF0",1726163209450,0.532228,58336.0,58335.0,0.13163696]
["bitfinex-derivatives","BTCF0:USTF0",1726163209945,0.446514,58336.0,58335.0,0.13163696]
["bitfinex-derivatives","BTCF0:USTF0",1726163210347,0.532228,58336.0,58335.0,0.13163696]
["bitfinex-derivatives","BTCF0:USTF0",1726163211853,0.446514,58336.0,58335.0,0.13163696]
["bitfinex-derivatives","BTCF0:USTF0",1726163212054,0.446514,58336.0,58335.0,0.14456241]
["bitfinex-derivatives","BTCF0:USTF0",1726163212657,0.446514,58336.0,58335.0,0.23027841]
["bitfinex-derivatives","BTCF0:USTF0",1726163213459,0.08571,58339.0,58335.0,0.23027841]
["bitfinex-derivatives","BTCF0:USTF0",1726163213654,0.446502,58345.0,58337.0,0.4625704]
["bitfinex-derivatives","BTCF0:USTF0",1726163213655,0.2246,58343.0,58337.0,0.4625704]
["bitfinex-derivatives","BTCF0:USTF0",1726163213856,0.2246,58343.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726163213857,0.085705,58343.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726163214063,0.085705,58343.0,58342.0,0.21634196]
["bitfinex-derivatives","BTCF0:USTF0",1726163214551,0.085705,58343.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726163215961,0.085705,58343.0,58342.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726163216862,0.085705,58343.0,58342.0,0.09957286]
["bitfinex-derivatives","BTCF0:USTF0",1726163217265,0.085705,58343.0,58342.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726163217655,0.085705,58343.0,58342.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1726163218359,0.085705,58343.0,58342.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726163219454,0.085705,58343.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163219655,0.17141,58343.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163222050,0.085705,58343.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163223865,1.285609,58343.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163224064,1.285609,58343.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163224065,0.2,58337.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163224263,0.2,58332.0,58331.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726163224465,0.313115,58336.0,58329.0,0.37361018]
["bitfinex-derivatives","BTCF0:USTF0",1726163224671,0.085715,58336.0,58330.0,0.0508926]
["bitfinex-derivatives","BTCF0:USTF0",1726163224969,0.085718,58334.0,58330.0,0.0508926]
["bitfinex-derivatives","BTCF0:USTF0",1726163225158,0.085718,58334.0,58331.0,0.0508926]
["bitfinex-derivatives","BTCF0:USTF0",1726163225968,0.085718,58334.0,58333.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726163226356,0.5608,58340.0,58336.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726163226357,0.085712,58338.0,58336.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726163226562,0.085713,58337.0,58336.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726163227161,0.085707,58342.0,58341.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726163227361,0.085704,58343.0,58342.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726163227960,0.2,58344.0,58337.0,0.201411]
["bitfinex-derivatives","BTCF0:USTF0",1726163228165,0.28571,58340.0,58339.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726163228569,0.08571,58340.0,58339.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726163229671,0.25688285,58340.0,58339.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726163229977,0.30949135,58340.0,58339.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726163230371,0.13831966,58340.0,58339.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726163231066,0.13831966,58340.0,58339.0,0.09910624]
["bitfinex-derivatives","BTCF0:USTF0",1726163231472,0.13831966,58340.0,58339.0,0.10110624]
["bitfinex-derivatives","BTCF0:USTF0",1726163233478,0.08571,58340.0,58339.0,0.10110624]
["bitfinex-derivatives","BTCF0:USTF0",1726163233668,0.33831857,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163233869,0.50949142,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163234076,0.59520142,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163234578,0.70600142,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163234773,0.7231187,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163236078,1.14539834,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163236381,0.95710821,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163236979,1.06685399,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163237679,0.97138359,58340.0,58339.0,0.13262189]
["bitfinex-derivatives","BTCF0:USTF0",1726163238488,0.97138359,58340.0,58339.0,0.13262199]
["bitfinex-derivatives","BTCF0:USTF0",1726163239572,0.88567359,58340.0,58339.0,0.13262199]
["bitfinex-derivatives","BTCF0:USTF0",1726163240179,0.97138159,58340.0,58339.0,0.13262199]
["bitfinex-derivatives","BTCF0:USTF0",1726163240885,0.80013494,58340.0,58339.0,0.13262199]
["bitfinex-derivatives","BTCF0:USTF0",1726163241384,0.71442694,58340.0,58339.0,0.13262199]
["bitfinex-derivatives","BTCF0:USTF0",1726163241584,0.80013494,58340.0,58339.0,0.13262199]
["bitfinex-derivatives","BTCF0:USTF0",1726163242978,0.74009794,58340.0,58339.0,0.23440719]
["bitfinex-derivatives","BTCF0:USTF0",1726163243184,0.82580594,58340.0,58339.0,0.23440719]
["bitfinex-derivatives","BTCF0:USTF0",1726163243391,0.82580594,58340.0,58339.0,0.23440855]
["bitfinex-derivatives","BTCF0:USTF0",1726163243584,0.74009794,58340.0,58339.0,0.23440855]
["bitfinex-derivatives","BTCF0:USTF0",1726163243982,0.82580594,58340.0,58339.0,0.23440855]
["bitfinex-derivatives","BTCF0:USTF0",1726163244186,0.74009794,58340.0,58339.0,0.23440855]
["bitfinex-derivatives","BTCF0:USTF0",1726163244582,0.37929794,58340.0,58339.0,0.23440855]
["bitfinex-derivatives","BTCF0:USTF0",1726163244783,0.79271071,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163245287,0.87841871,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163245677,0.79271071,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163245883,0.87841871,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163246282,0.79271071,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163246493,0.87841871,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163246715,0.79271071,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163247083,0.89562877,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163247387,0.80992077,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163247588,0.89562877,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163248592,0.085722,58331.0,58330.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1726163248892,0.085722,58331.0,58330.0,0.203423]
["bitfinex-derivatives","BTCF0:USTF0",1726163248893,0.13833477,58331.0,58330.0,0.203423]
["bitfinex-derivatives","BTCF0:USTF0",1726163249389,0.13833477,58331.0,58330.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1726163249591,0.13833477,58331.0,58324.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1726163249592,0.08573,58325.0,58324.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1726163249785,0.08573,58325.0,58324.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1726163249786,0.06473,58325.0,58324.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1726163250182,0.06473,58325.0,58324.0,0.21230089]
["bitfinex-derivatives","BTCF0:USTF0",1726163250394,0.05873,58325.0,58324.0,0.21230089]
["bitfinex-derivatives","BTCF0:USTF0",1726163250987,0.085726,58329.0,58324.0,0.12656889]
["bitfinex-derivatives","BTCF0:USTF0",1726163251383,0.085726,58329.0,58324.0,0.13656889]
["bitfinex-derivatives","BTCF0:USTF0",1726163251990,0.085726,58329.0,58327.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726163252294,0.085726,58329.0,58328.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726163252692,0.5608,58334.0,58328.0,0.37536247]
["bitfinex-derivatives","BTCF0:USTF0",1726163252897,0.5608,58334.0,58331.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726163253192,0.085722,58331.0,58330.0,0.10187907]
["bitfinex-derivatives","BTCF0:USTF0",1726163253398,0.085722,58331.0,58330.0,0.1306317]
["bitfinex-derivatives","BTCF0:USTF0",1726163253690,0.085722,58331.0,58330.0,0.2163547]
["bitfinex-derivatives","BTCF0:USTF0",1726163254891,0.00228,58334.0,58333.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726163255089,0.004,58345.0,58343.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726163255090,0.089701,58345.0,58343.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726163255288,0.085701,58345.0,58343.0,0.31817332]
["bitfinex-derivatives","BTCF0:USTF0",1726163255483,0.085701,58345.0,58343.0,0.2163357]
["bitfinex-derivatives","BTCF0:USTF0",1726163255885,0.446502,58344.0,58343.0,0.31815373]
["bitfinex-derivatives","BTCF0:USTF0",1726163256287,0.085702,58344.0,58343.0,0.67895373]
["bitfinex-derivatives","BTCF0:USTF0",1726163256486,0.0046,58361.0,58343.0,1.76355589]
["bitfinex-derivatives","BTCF0:USTF0",1726163256687,0.01278138,58361.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726163256884,0.2,58365.0,58358.0,0.08478962]
["bitfinex-derivatives","BTCF0:USTF0",1726163256885,0.085679,58360.0,58358.0,0.08478962]
["bitfinex-derivatives","BTCF0:USTF0",1726163257089,0.08568,58359.0,58358.0,0.08478962]
["bitfinex-derivatives","BTCF0:USTF0",1726163257591,0.085685,58356.0,58355.0,0.08478962]
["bitfinex-derivatives","BTCF0:USTF0",1726163257788,0.085685,58356.0,58344.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726163257789,0.085686,58355.0,58354.0,0.08478962]
["bitfinex-derivatives","BTCF0:USTF0",1726163257992,0.4341,58355.0,58350.0,0.08478962]
["bitfinex-derivatives","BTCF0:USTF0",1726163258190,0.646492,58351.0,58350.0,0.08478962]
["bitfinex-derivatives","BTCF0:USTF0",1726163258400,1.246304,58351.0,58350.0,0.06782283]
["bitfinex-derivatives","BTCF0:USTF0",1726163258591,1.246304,58351.0,58349.0,0.06782283]
["bitfinex-derivatives","BTCF0:USTF0",1726163258592,0.171388,58350.0,58349.0,0.06782283]
["bitfinex-derivatives","BTCF0:USTF0",1726163258900,0.171388,58350.0,58348.0,0.06782283]
["bitfinex-derivatives","BTCF0:USTF0",1726163258901,0.085695,58349.0,58348.0,0.06782283]
["bitfinex-derivatives","BTCF0:USTF0",1726163259202,0.285695,58349.0,58348.0,0.06782283]
["bitfinex-derivatives","BTCF0:USTF0",1726163259403,1.399855,58349.0,58348.0,0.06782283]
["bitfinex-derivatives","BTCF0:USTF0",1726163259602,0.171394,58348.0,58344.0,0.08478962]
["bitfinex-derivatives","BTCF0:USTF0",1726163259793,0.171394,58348.0,58329.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1726163259794,0.08572,58332.0,58328.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726163260094,0.085702,58344.0,58326.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726163260095,0.085726,58328.0,58326.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1726163260301,0.09458215,58327.0,58326.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1726163260887,0.04197249,58327.0,58326.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1726163261790,0.18822893,58327.0,58319.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1726163261993,0.078739,58319.0,58318.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726163262310,0.085744,58316.0,58312.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1726163262490,0.285748,58313.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163262990,0.01320864,58322.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163262991,0.2,58317.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163263197,0.03862985,58316.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163263405,0.2,58317.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163263904,0.186,58317.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163264700,0.35713664,58317.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163264899,0.001,58313.0,58312.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726163265401,0.35813664,58317.0,58312.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726163265704,0.35913664,58317.0,58312.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726163265906,0.35813664,58317.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163266207,0.001,58313.0,58312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726163266702,0.001,58313.0,58312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163267295,0.201,58313.0,58312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163267613,0.2,58313.0,58312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163267797,0.2,58313.0,58312.0,0.13867127]
["bitfinex-derivatives","BTCF0:USTF0",1726163268197,0.2,58313.0,58312.0,0.08477147]
["bitfinex-derivatives","BTCF0:USTF0",1726163268399,0.002,58313.0,58312.0,0.09277147]
["bitfinex-derivatives","BTCF0:USTF0",1726163268705,0.002,58313.0,58312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163270597,0.202,58313.0,58312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163270995,0.287748,58313.0,58312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163272205,0.30068582,58313.0,58312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163272601,0.002,58313.0,58312.0,0.093749]
["bitfinex-derivatives","BTCF0:USTF0",1726163272903,0.085734,58323.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726163273105,0.3608,58329.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726163273310,0.012888,58325.0,58322.0,1.55080305]
["bitfinex-derivatives","BTCF0:USTF0",1726163273494,0.085734,58323.0,58321.0,0.13653905]
["bitfinex-derivatives","BTCF0:USTF0",1726163274405,0.085734,58323.0,58322.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163274809,0.086734,58323.0,58322.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163275105,0.087734,58323.0,58321.0,0.093736]
["bitfinex-derivatives","BTCF0:USTF0",1726163275507,0.086734,58323.0,58321.0,0.13653905]
["bitfinex-derivatives","BTCF0:USTF0",1726163275807,0.087734,58323.0,58322.0,0.05880305]
["bitfinex-derivatives","BTCF0:USTF0",1726163276003,0.002,58323.0,58322.0,0.093735]
["bitfinex-derivatives","BTCF0:USTF0",1726163277208,0.002,58323.0,58322.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726163277811,0.002,58323.0,58322.0,0.094735]
["bitfinex-derivatives","BTCF0:USTF0",1726163280210,0.087733,58323.0,58322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726163280507,0.002,58323.0,58322.0,0.455535]
["bitfinex-derivatives","BTCF0:USTF0",1726163280911,0.085728,58327.0,58325.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726163281898,0.085731,58325.0,58322.0,0.455534]
["bitfinex-derivatives","BTCF0:USTF0",1726163282304,0.085733,58324.0,58322.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1726163282510,0.001,58327.0,58325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726163282714,0.2428371,58326.0,58325.0,0.05779178]
["bitfinex-derivatives","BTCF0:USTF0",1726163283006,0.085733,58323.0,58322.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726163283200,0.446533,58323.0,58322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726163283403,0.532266,58323.0,58322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726163283609,1.77438915,58323.0,58322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726163283810,1.732399,58323.0,58322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726163284110,0.085746,58314.0,58313.0,0.01309723]
["bitfinex-derivatives","BTCF0:USTF0",1726163284307,0.085746,58314.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163284308,0.085754,58309.0,58307.0,0.446556]
["bitfinex-derivatives","BTCF0:USTF0",1726163284610,0.085754,58309.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163284611,0.078755,58308.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163285109,0.078755,58308.0,58307.0,0.45984822]
["bitfinex-derivatives","BTCF0:USTF0",1726163285302,0.068755,58308.0,58307.0,0.45984822]
["bitfinex-derivatives","BTCF0:USTF0",1726163285802,0.2,58309.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1726163286508,0.01441575,58314.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163286509,0.001,58314.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163286714,0.085745,58315.0,58312.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726163286917,0.085745,58315.0,58311.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726163287112,0.085751,58311.0,58307.0,0.38409122]
["bitfinex-derivatives","BTCF0:USTF0",1726163287318,0.2,58314.0,58309.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726163287505,0.3608,58317.0,58309.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726163287506,0.2,58310.0,58309.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726163288815,0.201,58310.0,58309.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726163289310,0.202,58310.0,58309.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726163289920,0.002,58310.0,58309.0,0.37456698]
["bitfinex-derivatives","BTCF0:USTF0",1726163290409,0.002,58310.0,58309.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726163290615,0.002,58310.0,58309.0,0.37465261]
["bitfinex-derivatives","BTCF0:USTF0",1726163291802,0.087752,58310.0,58309.0,0.37465261]
["bitfinex-derivatives","BTCF0:USTF0",1726163292716,0.087752,58310.0,58309.0,0.28889961]
["bitfinex-derivatives","BTCF0:USTF0",1726163292905,0.03627131,58310.0,58309.0,0.28889961]
["bitfinex-derivatives","BTCF0:USTF0",1726163293819,0.03627131,58310.0,58309.0,0.37465361]
["bitfinex-derivatives","BTCF0:USTF0",1726163294410,0.03627131,58310.0,58309.0,0.21642975]
["bitfinex-derivatives","BTCF0:USTF0",1726163297521,0.085745,58316.0,58309.0,0.48851327]
["bitfinex-derivatives","BTCF0:USTF0",1726163297719,0.085745,58316.0,58314.0,0.1876913]
["bitfinex-derivatives","BTCF0:USTF0",1726163297910,0.085745,58316.0,58315.0,0.13067575]
["bitfinex-derivatives","BTCF0:USTF0",1726163298814,0.086745,58316.0,58315.0,0.13067575]
["bitfinex-derivatives","BTCF0:USTF0",1726163299117,0.086745,58316.0,58315.0,0.23262205]
["bitfinex-derivatives","BTCF0:USTF0",1726163299521,0.087745,58316.0,58315.0,0.23262205]
["bitfinex-derivatives","BTCF0:USTF0",1726163300021,0.087745,58316.0,58315.0,0.31836705]
["bitfinex-derivatives","BTCF0:USTF0",1726163300219,0.002,58316.0,58315.0,0.37398204]
["bitfinex-derivatives","BTCF0:USTF0",1726163300518,0.08573,58325.0,58316.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726163300724,0.08573,58325.0,58324.0,0.18766137]
["bitfinex-derivatives","BTCF0:USTF0",1726163301021,0.085724,58330.0,58328.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726163301221,0.085724,58330.0,58329.0,0.2156064]
["bitfinex-derivatives","BTCF0:USTF0",1726163301522,0.085724,58330.0,58329.0,0.21557698]
["bitfinex-derivatives","BTCF0:USTF0",1726163301722,0.085724,58330.0,58329.0,0.21557737]
["bitfinex-derivatives","BTCF0:USTF0",1726163302209,0.291724,58330.0,58329.0,0.21557737]
["bitfinex-derivatives","BTCF0:USTF0",1726163302613,0.294724,58330.0,58329.0,0.21557737]
["bitfinex-derivatives","BTCF0:USTF0",1726163302819,0.294724,58330.0,58328.0,0.08493065]
["bitfinex-derivatives","BTCF0:USTF0",1726163302820,0.085724,58329.0,58328.0,0.08493065]
["bitfinex-derivatives","BTCF0:USTF0",1726163303123,0.211,58330.0,58328.0,0.21557789]
["bitfinex-derivatives","BTCF0:USTF0",1726163303308,0.085724,58329.0,58325.0,0.22021679]
["bitfinex-derivatives","BTCF0:USTF0",1726163303622,0.085724,58329.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726163303921,0.085724,58329.0,58326.0,0.23256119]
["bitfinex-derivatives","BTCF0:USTF0",1726163303922,0.085724,58329.0,58328.0,0.1306444]
["bitfinex-derivatives","BTCF0:USTF0",1726163304224,0.285724,58329.0,58328.0,0.1306444]
["bitfinex-derivatives","BTCF0:USTF0",1726163304419,0.285724,58329.0,58328.0,0.21556563]
["bitfinex-derivatives","BTCF0:USTF0",1726163304615,0.286724,58329.0,58328.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1726163304815,0.292724,58329.0,58325.0,0.13162879]
["bitfinex-derivatives","BTCF0:USTF0",1726163305215,0.2,58326.0,58325.0,0.21735879]
["bitfinex-derivatives","BTCF0:USTF0",1726163305415,0.085732,58324.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163305623,0.2,58326.0,58321.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726163305624,0.085733,58323.0,58321.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726163305924,0.2,58322.0,58316.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726163306131,0.085745,58316.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163307827,0.085745,58315.0,58314.0,0.37371971]
["bitfinex-derivatives","BTCF0:USTF0",1726163308129,0.085745,58315.0,58298.0,0.05097774]
["bitfinex-derivatives","BTCF0:USTF0",1726163308130,0.085752,58310.0,58298.0,0.05097774]
["bitfinex-derivatives","BTCF0:USTF0",1726163308325,0.3608,58315.0,58298.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726163308326,0.2,58300.0,58298.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726163308630,0.285761,58304.0,58298.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726163309123,0.284761,58304.0,58298.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726163309529,0.001,58300.0,58298.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726163310225,0.201,58300.0,58297.0,0.01289088]
["bitfinex-derivatives","BTCF0:USTF0",1726163310526,0.085769,58299.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163310915,0.085771,58298.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163311325,0.085771,58298.0,58295.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1726163311531,0.085771,58298.0,58295.0,0.13090144]
["bitfinex-derivatives","BTCF0:USTF0",1726163312429,0.087771,58298.0,58295.0,0.13090144]
["bitfinex-derivatives","BTCF0:USTF0",1726163312721,0.086771,58298.0,58295.0,0.13090144]
["bitfinex-derivatives","BTCF0:USTF0",1726163312924,0.002,58298.0,58296.0,0.28854061]
["bitfinex-derivatives","BTCF0:USTF0",1726163313125,0.087771,58298.0,58297.0,0.28854061]
["bitfinex-derivatives","BTCF0:USTF0",1726163313325,0.087771,58298.0,58297.0,0.13070394]
["bitfinex-derivatives","BTCF0:USTF0",1726163313524,0.087771,58298.0,58297.0,0.23271075]
["bitfinex-derivatives","BTCF0:USTF0",1726163314025,0.087771,58298.0,58297.0,0.13070394]
["bitfinex-derivatives","BTCF0:USTF0",1726163314618,0.10015767,58298.0,58297.0,0.13070394]
["bitfinex-derivatives","BTCF0:USTF0",1726163314832,0.10115767,58298.0,58297.0,0.13070394]
["bitfinex-derivatives","BTCF0:USTF0",1726163315218,0.10115767,58298.0,58297.0,0.21564933]
["bitfinex-derivatives","BTCF0:USTF0",1726163315415,0.10115767,58298.0,58297.0,0.08494539]
["bitfinex-derivatives","BTCF0:USTF0",1726163315614,0.085771,58297.0,58296.0,0.08494539]
["bitfinex-derivatives","BTCF0:USTF0",1726163315815,0.285771,58297.0,58295.0,0.08494539]
["bitfinex-derivatives","BTCF0:USTF0",1726163316021,0.085778,58293.0,58292.0,0.10194253]
["bitfinex-derivatives","BTCF0:USTF0",1726163316228,0.03199133,58296.0,58292.0,0.10194253]
["bitfinex-derivatives","BTCF0:USTF0",1726163316529,0.11776433,58296.0,58295.0,0.08494563]
["bitfinex-derivatives","BTCF0:USTF0",1726163316729,0.16106527,58296.0,58295.0,0.08494563]
["bitfinex-derivatives","BTCF0:USTF0",1726163316918,0.16106527,58296.0,58294.0,0.08494563]
["bitfinex-derivatives","BTCF0:USTF0",1726163316919,0.085774,58295.0,58294.0,0.08494563]
["bitfinex-derivatives","BTCF0:USTF0",1726163317524,0.07529227,58296.0,58290.0,0.26061984]
["bitfinex-derivatives","BTCF0:USTF0",1726163317525,0.085778,58293.0,58290.0,0.26061984]
["bitfinex-derivatives","BTCF0:USTF0",1726163317820,0.285778,58293.0,58290.0,0.26061984]
["bitfinex-derivatives","BTCF0:USTF0",1726163318425,0.285778,58293.0,58290.0,0.01332631]
["bitfinex-derivatives","BTCF0:USTF0",1726163318729,0.52186627,58296.0,58293.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726163319229,0.07529227,58295.0,58293.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726163320123,0.085778,58293.0,58290.0,0.18771676]
["bitfinex-derivatives","BTCF0:USTF0",1726163320318,0.085778,58293.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726163320319,0.3608,58291.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726163321432,0.43609227,58291.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726163321742,0.43709227,58291.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726163322127,0.43809227,58291.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726163322527,0.43809227,58291.0,58287.0,0.06147282]
["bitfinex-derivatives","BTCF0:USTF0",1726163322836,0.43809227,58291.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726163323035,0.52387227,58291.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726163323416,0.52387227,58291.0,58287.0,0.01329745]
["bitfinex-derivatives","BTCF0:USTF0",1726163323417,0.085785,58288.0,58287.0,0.01329745]
["bitfinex-derivatives","BTCF0:USTF0",1726163323634,0.085788,58286.0,58285.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1726163324129,0.085788,58286.0,58285.0,0.19606167]
["bitfinex-derivatives","BTCF0:USTF0",1726163324428,0.085788,58286.0,58282.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726163324429,1.11472,58286.0,58284.0,0.06786167]
["bitfinex-derivatives","BTCF0:USTF0",1726163324627,1.20062,58285.0,58276.0,0.05091553]
["bitfinex-derivatives","BTCF0:USTF0",1726163324937,1.20062,58285.0,58267.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726163324938,0.085804,58275.0,58267.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726163325126,0.2,58270.0,58265.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726163325428,0.2,58266.0,58265.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726163326025,0.2,58266.0,58265.0,0.13942022]
["bitfinex-derivatives","BTCF0:USTF0",1726163326227,0.2,58266.0,58265.0,0.01342022]
["bitfinex-derivatives","BTCF0:USTF0",1726163326529,0.2,58266.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163326932,0.2,58266.0,58259.0,0.446627]
["bitfinex-derivatives","BTCF0:USTF0",1726163327123,0.2,58266.0,58264.0,0.05082706]
["bitfinex-derivatives","BTCF0:USTF0",1726163327731,0.001,58266.0,58264.0,0.05082706]
["bitfinex-derivatives","BTCF0:USTF0",1726163327924,0.002,58266.0,58264.0,0.05082706]
["bitfinex-derivatives","BTCF0:USTF0",1726163328127,0.002,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726163328323,0.002,58266.0,58265.0,0.600699]
["bitfinex-derivatives","BTCF0:USTF0",1726163328634,0.3608,58278.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726163329029,0.3608,58278.0,58276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726163329242,0.3608,58278.0,58270.0,0.05077518]
["bitfinex-derivatives","BTCF0:USTF0",1726163329243,0.2,58277.0,58273.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726163329631,0.2,58277.0,58274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726163330225,0.3608,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726163331129,0.30070615,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726163332236,0.38650515,58278.0,58273.0,0.14945158]
["bitfinex-derivatives","BTCF0:USTF0",1726163332535,0.30070615,58278.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726163332739,0.30070615,58278.0,58273.0,0.05077518]
["bitfinex-derivatives","BTCF0:USTF0",1726163332938,0.24919493,58278.0,58274.0,0.05077518]
["bitfinex-derivatives","BTCF0:USTF0",1726163333126,0.18909804,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726163333739,0.19009804,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726163335941,0.085804,58276.0,58274.0,0.10228299]
["bitfinex-derivatives","BTCF0:USTF0",1726163336129,0.2,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726163336753,0.19009804,58278.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726163337333,0.19009804,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726163337542,0.001,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726163337734,0.001,58275.0,58274.0,0.285805]
["bitfinex-derivatives","BTCF0:USTF0",1726163338338,0.001,58276.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726163338737,0.001,58276.0,58275.0,1.286408]
["bitfinex-derivatives","BTCF0:USTF0",1726163338936,0.3238,58291.0,58281.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726163339130,0.447496,58294.0,58292.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726163339330,0.46279983,58294.0,58292.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726163339639,0.085782,58290.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726163339840,0.285782,58290.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726163341240,0.287782,58290.0,58289.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726163342037,0.287782,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163342938,1.402462,58290.0,58284.0,0.05077518]
["bitfinex-derivatives","BTCF0:USTF0",1726163343248,1.402462,58290.0,58282.0,0.05077518]
["bitfinex-derivatives","BTCF0:USTF0",1726163343249,0.085792,58283.0,58282.0,0.05077518]
["bitfinex-derivatives","BTCF0:USTF0",1726163343448,0.085802,58277.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163343656,0.2,58273.0,58272.0,0.446608]
["bitfinex-derivatives","BTCF0:USTF0",1726163344157,0.193,58273.0,58272.0,0.446608]
["bitfinex-derivatives","BTCF0:USTF0",1726163344949,0.194,58273.0,58272.0,0.446608]
["bitfinex-derivatives","BTCF0:USTF0",1726163345144,0.194,58273.0,58272.0,0.57588235]
["bitfinex-derivatives","BTCF0:USTF0",1726163345347,0.001,58273.0,58272.0,0.57589734]
["bitfinex-derivatives","BTCF0:USTF0",1726163345941,0.002,58273.0,58272.0,0.57989734]
["bitfinex-derivatives","BTCF0:USTF0",1726163346847,0.085804,58275.0,58273.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726163347047,0.085805,58274.0,58273.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726163347253,0.085805,58274.0,58273.0,0.21499443]
["bitfinex-derivatives","BTCF0:USTF0",1726163347446,0.085805,58274.0,58273.0,0.30001677]
["bitfinex-derivatives","BTCF0:USTF0",1726163347652,0.085805,58274.0,58273.0,0.21499443]
["bitfinex-derivatives","BTCF0:USTF0",1726163347956,0.085805,58274.0,58273.0,0.30002469]
["bitfinex-derivatives","BTCF0:USTF0",1726163348138,0.085805,58274.0,58273.0,0.21499443]
["bitfinex-derivatives","BTCF0:USTF0",1726163348547,0.085805,58274.0,58273.0,0.30007124]
["bitfinex-derivatives","BTCF0:USTF0",1726163348855,0.001,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726163349148,0.087804,58275.0,58274.0,0.21499343]
["bitfinex-derivatives","BTCF0:USTF0",1726163349349,0.086804,58275.0,58274.0,0.21499343]
["bitfinex-derivatives","BTCF0:USTF0",1726163349747,0.085804,58275.0,58274.0,0.21499343]
["bitfinex-derivatives","BTCF0:USTF0",1726163350042,0.085804,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726163350755,1.562404,58275.0,58274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726163351049,0.086804,58275.0,58274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726163353649,0.447604,58275.0,58274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726163355254,0.3618,58275.0,58274.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1726163355554,0.086804,58275.0,58274.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1726163356652,0.001,58275.0,58274.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1726163357052,0.085804,58276.0,58275.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726163357260,0.085804,58276.0,58275.0,0.37018794]
["bitfinex-derivatives","BTCF0:USTF0",1726163358056,0.085804,58276.0,58275.0,0.23208368]
["bitfinex-derivatives","BTCF0:USTF0",1726163358260,0.085804,58276.0,58275.0,0.12974038]
["bitfinex-derivatives","BTCF0:USTF0",1726163358462,0.086804,58276.0,58275.0,0.13474038]
["bitfinex-derivatives","BTCF0:USTF0",1726163359446,0.001,58276.0,58275.0,0.22054438]
["bitfinex-derivatives","BTCF0:USTF0",1726163359652,0.001,58276.0,58275.0,0.32289647]
["bitfinex-derivatives","BTCF0:USTF0",1726163359944,0.086802,58276.0,58275.0,0.22054438]
["bitfinex-derivatives","BTCF0:USTF0",1726163360150,0.001,58276.0,58275.0,0.22062319]
["bitfinex-derivatives","BTCF0:USTF0",1726163360752,0.001,58276.0,58275.0,0.32297583]
["bitfinex-derivatives","BTCF0:USTF0",1726163361158,0.001,58276.0,58275.0,0.22062319]
["bitfinex-derivatives","BTCF0:USTF0",1726163361561,0.3618,58276.0,58275.0,0.22062319]
["bitfinex-derivatives","BTCF0:USTF0",1726163362065,0.447602,58276.0,58275.0,0.22062319]
["bitfinex-derivatives","BTCF0:USTF0",1726163362764,0.001,58276.0,58275.0,0.37512144]
["bitfinex-derivatives","BTCF0:USTF0",1726163363055,0.3268,58290.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726163363247,0.00092,58290.0,58289.0,0.31787755]
["bitfinex-derivatives","BTCF0:USTF0",1726163363446,0.085776,58294.0,58291.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726163363648,0.3608,58296.0,58293.0,0.10221235]
["bitfinex-derivatives","BTCF0:USTF0",1726163363847,0.3608,58296.0,58295.0,0.17095288]
["bitfinex-derivatives","BTCF0:USTF0",1726163364053,0.3608,58296.0,58295.0,0.30077023]
["bitfinex-derivatives","BTCF0:USTF0",1726163364256,0.3608,58296.0,58295.0,0.29990795]
["bitfinex-derivatives","BTCF0:USTF0",1726163364561,0.3608,58296.0,58295.0,0.29986495]
["bitfinex-derivatives","BTCF0:USTF0",1726163365161,0.3748,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726163365462,0.014,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726163365660,0.009,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726163366055,0.023,58296.0,58295.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726163366785,0.023,58296.0,58295.0,0.13785356]
["bitfinex-derivatives","BTCF0:USTF0",1726163367061,0.014,58296.0,58295.0,0.13685356]
["bitfinex-derivatives","BTCF0:USTF0",1726163367469,0.014,58296.0,58295.0,1.310074]
["bitfinex-derivatives","BTCF0:USTF0",1726163370063,0.014,58296.0,58295.0,0.24640335]
["bitfinex-derivatives","BTCF0:USTF0",1726163370764,0.014,58296.0,58295.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1726163372167,0.10863946,58296.0,58295.0,0.710074]
["bitfinex-derivatives","BTCF0:USTF0",1726163372465,0.10863946,58296.0,58295.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1726163372667,0.10863946,58296.0,58295.0,0.710074]
["bitfinex-derivatives","BTCF0:USTF0",1726163372868,0.10863946,58296.0,58295.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1726163374060,0.39441246,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726163374255,0.58196453,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726163374460,0.45592369,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726163374665,0.19441246,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726163375061,0.32930537,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726163375267,0.29617391,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726163375767,0.38194691,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726163377066,0.085776,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163377261,0.18041546,58294.0,58293.0,0.446577]
["bitfinex-derivatives","BTCF0:USTF0",1726163378370,0.18741546,58294.0,58293.0,0.446577]
["bitfinex-derivatives","BTCF0:USTF0",1726163378769,0.10463946,58294.0,58293.0,0.446577]
["bitfinex-derivatives","BTCF0:USTF0",1726163379663,0.10464442,58294.0,58293.0,0.446577]
["bitfinex-derivatives","BTCF0:USTF0",1726163380063,0.01,58294.0,58293.0,0.446577]
["bitfinex-derivatives","BTCF0:USTF0",1726163380870,0.01,58294.0,58293.0,0.732354]
["bitfinex-derivatives","BTCF0:USTF0",1726163381282,0.01,58294.0,58293.0,0.646577]
["bitfinex-derivatives","BTCF0:USTF0",1726163382868,0.35761376,58304.0,58300.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726163383175,0.085766,58301.0,58300.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726163384566,0.099766,58301.0,58300.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726163384967,0.099766,58301.0,58300.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726163385576,0.099766,58301.0,58300.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726163385776,0.109766,58301.0,58300.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726163386374,0.024,58301.0,58300.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726163389581,0.109766,58301.0,58300.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726163389774,0.109766,58301.0,58300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163390165,0.224266,58301.0,58300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163395274,0.38042413,58301.0,58300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163399386,0.38042413,58301.0,58300.0,0.647567]
["bitfinex-derivatives","BTCF0:USTF0",1726163399387,0.18015813,58301.0,58300.0,0.647567]
["bitfinex-derivatives","BTCF0:USTF0",1726163399572,0.11864397,58301.0,58300.0,0.647567]
["bitfinex-derivatives","BTCF0:USTF0",1726163399983,0.11864397,58301.0,58300.0,2.147567]
["bitfinex-derivatives","BTCF0:USTF0",1726163400683,0.11864397,58301.0,58300.0,0.647567]
["bitfinex-derivatives","BTCF0:USTF0",1726163401088,0.11864397,58301.0,58300.0,0.447567]
["bitfinex-derivatives","BTCF0:USTF0",1726163402285,0.085764,58303.0,58302.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726163402491,0.085764,58303.0,58302.0,0.214256]
["bitfinex-derivatives","BTCF0:USTF0",1726163402879,0.085764,58303.0,58302.0,0.3675135]
["bitfinex-derivatives","BTCF0:USTF0",1726163403687,0.099764,58303.0,58302.0,0.31659204]
["bitfinex-derivatives","BTCF0:USTF0",1726163404378,0.311764,58303.0,58302.0,0.23182804]
["bitfinex-derivatives","BTCF0:USTF0",1726163404573,0.311764,58303.0,58302.0,0.23183391]
["bitfinex-derivatives","BTCF0:USTF0",1726163407185,1.512087,58303.0,58302.0,0.129492]
["bitfinex-derivatives","BTCF0:USTF0",1726163407384,1.512087,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163407783,1.512087,58303.0,58302.0,0.21455065]
["bitfinex-derivatives","BTCF0:USTF0",1726163407982,0.397527,58303.0,58302.0,0.12925309]
["bitfinex-derivatives","BTCF0:USTF0",1726163408382,0.397527,58303.0,58302.0,0.21454384]
["bitfinex-derivatives","BTCF0:USTF0",1726163408587,0.397527,58303.0,58302.0,0.21454489]
["bitfinex-derivatives","BTCF0:USTF0",1726163409188,0.397527,58303.0,58302.0,0.12925309]
["bitfinex-derivatives","BTCF0:USTF0",1726163410086,0.397527,58303.0,58302.0,0.21451735]
["bitfinex-derivatives","BTCF0:USTF0",1726163410289,0.397527,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163410290,0.66361339,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163410692,1.77817339,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163410891,1.60673493,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163412792,1.00673493,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163414196,1.77817293,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163414494,1.60673493,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163417300,1.512087,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163420585,0.311763,58303.0,58302.0,0.21435617]
["bitfinex-derivatives","BTCF0:USTF0",1726163420791,0.111763,58303.0,58302.0,0.12909191]
["bitfinex-derivatives","BTCF0:USTF0",1726163421503,0.311763,58303.0,58302.0,0.12909191]
["bitfinex-derivatives","BTCF0:USTF0",1726163422195,0.672563,58303.0,58302.0,0.12909191]
["bitfinex-derivatives","BTCF0:USTF0",1726163422502,0.672563,58303.0,58302.0,0.08627164]
["bitfinex-derivatives","BTCF0:USTF0",1726163422690,0.672563,58303.0,58302.0,0.21441802]
["bitfinex-derivatives","BTCF0:USTF0",1726163424101,0.672563,58303.0,58302.0,0.21444099]
["bitfinex-derivatives","BTCF0:USTF0",1726163424302,0.672563,58303.0,58302.0,0.12916935]
["bitfinex-derivatives","BTCF0:USTF0",1726163425202,0.672563,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163425203,0.76720634,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163427105,1.01730195,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163427411,1.10306495,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163427607,1.01730195,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163427807,0.82872015,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163428006,1.0172558,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163428405,0.95574199,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163428809,0.56720634,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163430511,0.76720634,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163431500,0.95574199,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163431700,1.01725574,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163431903,1.10301874,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163432209,0.758326,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163432403,0.758326,58303.0,58302.0,0.06922405]
["bitfinex-derivatives","BTCF0:USTF0",1726163433507,0.758326,58303.0,58302.0,0.06927372]
["bitfinex-derivatives","BTCF0:USTF0",1726163433701,0.758326,58303.0,58302.0,0.06927182]
["bitfinex-derivatives","BTCF0:USTF0",1726163434306,0.758326,58303.0,58302.0,0.06927377]
["bitfinex-derivatives","BTCF0:USTF0",1726163434498,0.758326,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163434702,0.672563,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163435812,0.472563,58303.0,58302.0,0.21431064]
["bitfinex-derivatives","BTCF0:USTF0",1726163436313,0.472563,58303.0,58302.0,0.12903057]
["bitfinex-derivatives","BTCF0:USTF0",1726163436517,0.472563,58303.0,58302.0,0.21435593]
["bitfinex-derivatives","BTCF0:USTF0",1726163436711,0.085762,58304.0,58302.0,0.12901545]
["bitfinex-derivatives","BTCF0:USTF0",1726163436898,0.085763,58303.0,58302.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726163437107,0.085763,58303.0,58302.0,0.21475972]
["bitfinex-derivatives","BTCF0:USTF0",1726163438314,0.085763,58303.0,58302.0,0.21575972]
["bitfinex-derivatives","BTCF0:USTF0",1726163438908,0.285763,58303.0,58302.0,0.12999572]
["bitfinex-derivatives","BTCF0:USTF0",1726163439510,0.371526,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163439906,0.372526,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163440411,0.65578414,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163440814,0.52868602,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163441012,0.65576772,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163441411,0.46717112,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163441606,0.38140812,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163442419,0.46717112,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163442623,0.57000472,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163442805,0.5286834,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163443011,0.4429204,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163443319,0.65576711,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163443506,0.38140812,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163443819,0.57000688,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163444114,0.63862586,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163444312,0.38140773,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163444717,0.55286736,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163445018,0.63863036,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163446016,0.46717073,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163447318,0.372526,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163448612,0.372526,58303.0,58302.0,0.12993899]
["bitfinex-derivatives","BTCF0:USTF0",1726163448613,0.286763,58303.0,58302.0,0.12993899]
["bitfinex-derivatives","BTCF0:USTF0",1726163448812,0.086763,58303.0,58302.0,0.12993899]
["bitfinex-derivatives","BTCF0:USTF0",1726163449212,0.086763,58303.0,58302.0,0.2322809]
["bitfinex-derivatives","BTCF0:USTF0",1726163449623,0.372526,58303.0,58302.0,0.21525725]
["bitfinex-derivatives","BTCF0:USTF0",1726163449823,0.372526,58303.0,58302.0,0.08731826]
["bitfinex-derivatives","BTCF0:USTF0",1726163450017,0.372526,58303.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163451118,0.286763,58303.0,58302.0,0.21505921]
["bitfinex-derivatives","BTCF0:USTF0",1726163451320,0.086763,58303.0,58302.0,0.12974095]
["bitfinex-derivatives","BTCF0:USTF0",1726163453720,0.086763,58303.0,58302.0,0.12940002]
["bitfinex-derivatives","BTCF0:USTF0",1726163454829,0.001,58303.0,58302.0,0.31750593]
["bitfinex-derivatives","BTCF0:USTF0",1726163455022,0.3608,58305.0,58302.0,0.36698594]
["bitfinex-derivatives","BTCF0:USTF0",1726163455224,0.44656,58305.0,58304.0,0.10218749]
["bitfinex-derivatives","BTCF0:USTF0",1726163455417,0.44656,58305.0,58303.0,0.08515624]
["bitfinex-derivatives","BTCF0:USTF0",1726163456323,0.3608,58305.0,58304.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726163456921,0.3608,58305.0,58304.0,0.212361]
["bitfinex-derivatives","BTCF0:USTF0",1726163457924,0.3608,58305.0,58304.0,0.213361]
["bitfinex-derivatives","BTCF0:USTF0",1726163458130,0.085755,58308.0,58307.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726163458328,0.3608,58321.0,58307.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726163458329,0.004,58320.0,58307.0,1.00228032]
["bitfinex-derivatives","BTCF0:USTF0",1726163458633,0.36172,58328.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726163458822,0.3608,58328.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726163459323,0.3608,58328.0,58327.0,0.13666439]
["bitfinex-derivatives","BTCF0:USTF0",1726163460319,0.3608,58328.0,58327.0,0.13766439]
["bitfinex-derivatives","BTCF0:USTF0",1726163460534,0.3608,58328.0,58327.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726163460836,0.3608,58328.0,58327.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726163462431,0.09459832,58328.0,58327.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726163463524,0.42227945,58333.0,58332.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726163463826,0.1277002,58333.0,58332.0,0.0615109]
["bitfinex-derivatives","BTCF0:USTF0",1726163464532,0.09459082,58333.0,58332.0,0.0615109]
["bitfinex-derivatives","BTCF0:USTF0",1726163464927,0.09459082,58333.0,58332.0,0.0625109]
["bitfinex-derivatives","BTCF0:USTF0",1726163465327,0.1874474,58333.0,58332.0,0.07849928]
["bitfinex-derivatives","BTCF0:USTF0",1726163465532,0.09459082,58333.0,58332.0,0.10270838]
["bitfinex-derivatives","BTCF0:USTF0",1726163465834,0.28203822,58333.0,58332.0,0.10270838]
["bitfinex-derivatives","BTCF0:USTF0",1726163466132,0.28203822,58333.0,58332.0,0.10370838]
["bitfinex-derivatives","BTCF0:USTF0",1726163466336,0.09459082,58333.0,58332.0,0.10370838]
["bitfinex-derivatives","BTCF0:USTF0",1726163466925,0.20340798,58333.0,58332.0,0.18942838]
["bitfinex-derivatives","BTCF0:USTF0",1726163467338,0.12769777,58333.0,58332.0,0.18942838]
["bitfinex-derivatives","BTCF0:USTF0",1726163468137,0.15318322,58333.0,58332.0,1.30370838]
["bitfinex-derivatives","BTCF0:USTF0",1726163468334,0.12769777,58333.0,58332.0,1.30370838]
["bitfinex-derivatives","BTCF0:USTF0",1726163468735,0.12769777,58333.0,58332.0,1.21798838]
["bitfinex-derivatives","BTCF0:USTF0",1726163469139,0.07508328,58333.0,58332.0,1.21798838]
["bitfinex-derivatives","BTCF0:USTF0",1726163469439,0.13605905,58333.0,58332.0,1.21798838]
["bitfinex-derivatives","BTCF0:USTF0",1726163469733,0.21114233,58333.0,58332.0,1.21798838]
["bitfinex-derivatives","BTCF0:USTF0",1726163470436,0.085705,58343.0,58341.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726163470636,0.085705,58343.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726163471024,0.2,58345.0,58344.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726163471231,0.36172,58346.0,58345.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726163471540,0.3608,58346.0,58345.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726163472743,0.36176,58352.0,58351.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726163472942,0.3608,58352.0,58351.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726163473841,0.085679,58360.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163474041,0.085679,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163474342,0.085679,58360.0,58359.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1726163475035,0.0165938,58361.0,58360.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726163475235,0.085675,58363.0,58360.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726163475438,0.085676,58362.0,58360.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726163476428,0.25785015,58365.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726163476429,0.01605015,58365.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726163476639,0.08567,58366.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726163477830,0.08567,58366.0,58361.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726163478545,0.085672,58365.0,58361.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726163479642,0.085672,58365.0,58361.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1726163479946,0.085672,58365.0,58361.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726163480141,0.085672,58365.0,58361.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1726163480839,0.13766151,58367.0,58361.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1726163481229,0.22333051,58367.0,58362.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726163481430,0.3608,58363.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163481631,0.085676,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163482237,0.085671,58366.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163482436,0.085671,58366.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726163482640,0.085672,58365.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726163483847,0.13766151,58367.0,58363.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726163484141,0.33766151,58367.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726163484350,0.33766151,58367.0,58363.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726163484736,0.13766151,58367.0,58363.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726163484939,0.13766151,58367.0,58364.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726163485334,0.12764032,58366.0,58356.0,0.25784343]
["bitfinex-derivatives","BTCF0:USTF0",1726163485558,0.12764032,58365.0,58364.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726163486345,0.09454511,58365.0,58364.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726163486861,0.09454511,58365.0,58364.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726163487148,0.09454511,58365.0,58364.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726163487449,0.09454511,58365.0,58364.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726163487748,0.09454286,58365.0,58364.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726163489445,0.18021486,58365.0,58364.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726163489952,0.09454286,58365.0,58364.0,0.10428317]
["bitfinex-derivatives","BTCF0:USTF0",1726163491447,0.09454286,58365.0,58363.0,0.12149375]
["bitfinex-derivatives","BTCF0:USTF0",1726163491652,0.3085404,58366.0,58365.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726163491947,0.18020887,58366.0,58365.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726163492351,0.085671,58366.0,58365.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726163492651,0.2228694,58367.0,58365.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726163492652,0.085658,58374.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726163492962,0.004,58383.0,58382.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726163493141,0.50492,58385.0,58383.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726163493142,0.50092,58385.0,58383.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726163493338,0.50092,58385.0,58384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726163493339,0.585642,58385.0,58384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726163493742,0.838642,58385.0,58384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726163494344,0.838642,58385.0,58375.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163494650,0.3608,58381.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1726163494849,0.3608,58381.0,58377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726163495055,0.2,58378.0,58377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726163495243,0.2,58378.0,58365.0,0.41273739]
["bitfinex-derivatives","BTCF0:USTF0",1726163495244,0.2,58378.0,58365.0,0.447471]
["bitfinex-derivatives","BTCF0:USTF0",1726163495442,0.2,58378.0,58362.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163495443,0.3608,58367.0,58362.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1726163495654,0.5608,58367.0,58362.0,0.13517158]
["bitfinex-derivatives","BTCF0:USTF0",1726163495850,0.3608,58367.0,58362.0,0.13517158]
["bitfinex-derivatives","BTCF0:USTF0",1726163496055,0.3608,58367.0,58363.0,0.285673]
["bitfinex-derivatives","BTCF0:USTF0",1726163496253,0.3608,58367.0,58363.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163496557,0.3608,58367.0,58364.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726163497456,0.085671,58366.0,58362.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1726163497754,0.5608,58367.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163497944,0.085672,58365.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163498749,0.085672,58365.0,58364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726163499446,0.085672,58365.0,58362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726163499646,0.36180001,58367.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163499952,0.3608,58367.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163500354,0.002,58365.0,58364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163500953,0.3628,58367.0,58364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163501655,0.002,58365.0,58364.0,0.206973]
["bitfinex-derivatives","BTCF0:USTF0",1726163502053,0.3628,58367.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726163503548,0.3608,58367.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726163503755,0.3628,58367.0,58366.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726163504559,0.3628,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163504752,0.5628,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163505250,0.002,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163505445,0.002,58367.0,58366.0,1.76147]
["bitfinex-derivatives","BTCF0:USTF0",1726163505663,0.1192801,58374.0,58366.0,1.6758]
["bitfinex-derivatives","BTCF0:USTF0",1726163505860,0.1192801,58377.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1726163507559,0.1192801,58378.0,58377.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726163508360,0.1192801,58378.0,58377.0,0.06762149]
["bitfinex-derivatives","BTCF0:USTF0",1726163508558,0.2049321,58378.0,58377.0,0.06762149]
["bitfinex-derivatives","BTCF0:USTF0",1726163509056,0.171308,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163509264,0.209954,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163509768,0.209954,58377.0,58376.0,0.0517243]
["bitfinex-derivatives","BTCF0:USTF0",1726163509950,0.209954,58377.0,58376.0,0.0507243]
["bitfinex-derivatives","BTCF0:USTF0",1726163510148,0.085655,58376.0,58375.0,0.0507243]
["bitfinex-derivatives","BTCF0:USTF0",1726163510553,0.085657,58375.0,58374.0,0.0507243]
["bitfinex-derivatives","BTCF0:USTF0",1726163510765,0.285657,58375.0,58374.0,0.0507243]
["bitfinex-derivatives","BTCF0:USTF0",1726163511356,0.285657,58375.0,58373.0,0.0507243]
["bitfinex-derivatives","BTCF0:USTF0",1726163511357,0.085658,58374.0,58373.0,0.0507243]
["bitfinex-derivatives","BTCF0:USTF0",1726163511571,0.085661,58372.0,58371.0,0.06762761]
["bitfinex-derivatives","BTCF0:USTF0",1726163512259,0.085668,58368.0,58365.0,0.08500259]
["bitfinex-derivatives","BTCF0:USTF0",1726163512562,0.2,58371.0,58364.0,0.01600652]
["bitfinex-derivatives","BTCF0:USTF0",1726163512760,0.085664,58370.0,58369.0,0.06763978]
["bitfinex-derivatives","BTCF0:USTF0",1726163512957,0.085666,58369.0,58368.0,0.06763978]
["bitfinex-derivatives","BTCF0:USTF0",1726163513261,0.085669,58367.0,58362.0,0.18685406]
["bitfinex-derivatives","BTCF0:USTF0",1726163513466,0.085669,58367.0,58362.0,0.17067859]
["bitfinex-derivatives","BTCF0:USTF0",1726163514065,0.3608,58373.0,58368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163514270,0.446461,58373.0,58371.0,0.06764184]
["bitfinex-derivatives","BTCF0:USTF0",1726163514456,0.446461,58373.0,58370.0,0.06764184]
["bitfinex-derivatives","BTCF0:USTF0",1726163514655,0.3608,58373.0,58370.0,0.15330584]
["bitfinex-derivatives","BTCF0:USTF0",1726163514851,0.3608,58373.0,58370.0,0.06764184]
["bitfinex-derivatives","BTCF0:USTF0",1726163515554,0.3608,58378.0,58372.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163515864,0.09452096,58377.0,58376.0,0.285655]
["bitfinex-derivatives","BTCF0:USTF0",1726163516064,0.26543656,58377.0,58376.0,0.285655]
["bitfinex-derivatives","BTCF0:USTF0",1726163516659,0.26543656,58377.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163516886,0.26543656,58376.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163517058,0.09452096,58375.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163518258,0.09452096,58375.0,58374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726163519066,0.09452096,58375.0,58374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726163520262,0.09452096,58375.0,58374.0,0.448458]
["bitfinex-derivatives","BTCF0:USTF0",1726163521155,0.28255232,58375.0,58374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726163521465,0.28255017,58375.0,58374.0,0.448458]
["bitfinex-derivatives","BTCF0:USTF0",1726163521769,0.09451881,58375.0,58374.0,0.448458]
["bitfinex-derivatives","BTCF0:USTF0",1726163522465,0.35896335,58376.0,58374.0,0.448458]
["bitfinex-derivatives","BTCF0:USTF0",1726163522466,0.17093199,58376.0,58374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726163522664,0.085655,58377.0,58374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163522869,0.085656,58376.0,58374.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1726163523067,0.085656,58376.0,58375.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726163523266,0.3608,58379.0,58377.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726163523668,0.3608,58379.0,58378.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1726163524971,0.3608,58379.0,58378.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726163525270,15.448336,69708.0,58384.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726163525271,0.50100001,58385.0,58384.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726163525473,0.5,58385.0,58384.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726163525770,0.5,58385.0,58384.0,1.199484]
["bitfinex-derivatives","BTCF0:USTF0",1726163526661,0.5,58385.0,58384.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726163527778,0.5,58385.0,58384.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726163527969,0.5,58385.0,58384.0,0.10368632]
["bitfinex-derivatives","BTCF0:USTF0",1726163528479,0.5,58385.0,58384.0,1.21752632]
["bitfinex-derivatives","BTCF0:USTF0",1726163528670,0.5,58385.0,58384.0,0.10368632]
["bitfinex-derivatives","BTCF0:USTF0",1726163529270,0.5,58385.0,58384.0,0.61752632]
["bitfinex-derivatives","BTCF0:USTF0",1726163529774,0.5,58385.0,58384.0,0.10368632]
["bitfinex-derivatives","BTCF0:USTF0",1726163529968,0.5,58385.0,58384.0,0.61752632]
["bitfinex-derivatives","BTCF0:USTF0",1726163530471,0.5,58385.0,58384.0,1.30317032]
["bitfinex-derivatives","BTCF0:USTF0",1726163530876,0.4805,58398.0,58384.0,1.21752632]
["bitfinex-derivatives","BTCF0:USTF0",1726163531068,0.3608,58398.0,58397.0,0.285625]
["bitfinex-derivatives","BTCF0:USTF0",1726163532167,0.3608,58398.0,58397.0,0.286625]
["bitfinex-derivatives","BTCF0:USTF0",1726163533176,0.3608,58398.0,58397.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726163533563,0.446423,58398.0,58397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163533978,0.446423,58398.0,58397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163534983,0.37737796,58404.0,58397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163535170,0.004,58415.0,58414.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726163535371,0.3608,58424.0,58414.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163535566,0.3608,58424.0,58421.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726163535969,0.085581,58427.0,58421.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726163536170,0.085576,58430.0,58421.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726163536374,0.1313,58434.0,58416.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1726163536375,0.2,58425.0,58416.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1726163537075,0.285584,58425.0,58417.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1726163537277,0.3608,58421.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163537476,0.5608,58421.0,58413.0,0.446401]
["bitfinex-derivatives","BTCF0:USTF0",1726163537676,0.5608,58421.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163537677,0.17093199,58416.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163537882,0.09446226,58415.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163538079,0.09446226,58415.0,58413.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726163538386,0.09446226,58415.0,58405.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726163538387,0.2,58414.0,58405.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726163538569,0.15297845,58409.0,58405.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726163538770,0.09446226,58408.0,58405.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726163538976,0.04191928,58407.0,58406.0,0.285611]
["bitfinex-derivatives","BTCF0:USTF0",1726163539276,0.04192075,58409.0,58408.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1726163539478,0.15297845,58410.0,58408.0,0.446408]
["bitfinex-derivatives","BTCF0:USTF0",1726163539683,0.09446557,58409.0,58408.0,0.446408]
["bitfinex-derivatives","BTCF0:USTF0",1726163540274,0.15292625,58409.0,58408.0,0.446408]
["bitfinex-derivatives","BTCF0:USTF0",1726163540581,0.24739182,58409.0,58408.0,0.446408]
["bitfinex-derivatives","BTCF0:USTF0",1726163540978,0.09446557,58409.0,58408.0,0.446408]
["bitfinex-derivatives","BTCF0:USTF0",1726163541180,0.1529072,58409.0,58408.0,0.447408]
["bitfinex-derivatives","BTCF0:USTF0",1726163541372,0.32383005,58410.0,58409.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726163541575,0.09445782,58410.0,58409.0,0.285607]
["bitfinex-derivatives","BTCF0:USTF0",1726163542082,0.09445782,58410.0,58409.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726163542876,0.09445782,58410.0,58409.0,0.285607]
["bitfinex-derivatives","BTCF0:USTF0",1726163543178,0.04191731,58410.0,58409.0,0.285607]
["bitfinex-derivatives","BTCF0:USTF0",1726163543385,0.13590155,58410.0,58409.0,0.285607]
["bitfinex-derivatives","BTCF0:USTF0",1726163543582,0.17781886,58410.0,58409.0,0.285607]
["bitfinex-derivatives","BTCF0:USTF0",1726163543786,0.17781886,58410.0,58409.0,0.286607]
["bitfinex-derivatives","BTCF0:USTF0",1726163544191,0.04191731,58410.0,58409.0,0.286607]
["bitfinex-derivatives","BTCF0:USTF0",1726163544389,0.13590155,58410.0,58409.0,0.287607]
["bitfinex-derivatives","BTCF0:USTF0",1726163544576,0.13590155,58410.0,58409.0,0.35524884]
["bitfinex-derivatives","BTCF0:USTF0",1726163544981,0.13590155,58410.0,58409.0,0.287607]
["bitfinex-derivatives","BTCF0:USTF0",1726163545278,0.13590155,58410.0,58409.0,1.401207]
["bitfinex-derivatives","BTCF0:USTF0",1726163545494,0.085592,58420.0,58415.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726163545785,0.085592,58420.0,58413.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726163546496,0.085592,58419.0,58416.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726163547179,0.085595,58417.0,58416.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726163547376,0.085595,58417.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163547377,0.085597,58416.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163547579,0.1209,58416.0,58409.0,0.05035719]
["bitfinex-derivatives","BTCF0:USTF0",1726163547883,0.2856,58414.0,58413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163548086,0.0856,58414.0,58413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163548285,0.085601,58413.0,58407.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726163548786,0.085608,58409.0,58405.0,0.05035719]
["bitfinex-derivatives","BTCF0:USTF0",1726163548985,0.085608,58409.0,58405.0,0.13596919]
["bitfinex-derivatives","BTCF0:USTF0",1726163549190,0.085608,58409.0,58406.0,0.05035719]
["bitfinex-derivatives","BTCF0:USTF0",1726163549390,0.08561,58407.0,58406.0,0.05035719]
["bitfinex-derivatives","BTCF0:USTF0",1726163549585,0.08561,58407.0,58402.0,0.26764184]
["bitfinex-derivatives","BTCF0:USTF0",1726163549586,0.2,58407.0,58405.0,0.05045216]
["bitfinex-derivatives","BTCF0:USTF0",1726163549792,0.085617,58402.0,58400.0,0.05045216]
["bitfinex-derivatives","BTCF0:USTF0",1726163549983,0.085617,58402.0,58399.0,0.05045216]
["bitfinex-derivatives","BTCF0:USTF0",1726163550179,0.085617,58402.0,58400.0,0.05045216]
["bitfinex-derivatives","BTCF0:USTF0",1726163550380,0.085617,58402.0,58401.0,0.05045216]
["bitfinex-derivatives","BTCF0:USTF0",1726163551177,0.085617,58402.0,58398.0,0.06764184]
["bitfinex-derivatives","BTCF0:USTF0",1726163551178,0.085617,58402.0,58399.0,0.06764184]
["bitfinex-derivatives","BTCF0:USTF0",1726163551687,0.326,58401.0,58399.0,0.05051542]
["bitfinex-derivatives","BTCF0:USTF0",1726163551887,0.326,58401.0,58397.0,0.05051542]
["bitfinex-derivatives","BTCF0:USTF0",1726163552083,0.085626,58396.0,58395.0,0.05051542]
["bitfinex-derivatives","BTCF0:USTF0",1726163552484,0.04278555,58396.0,58395.0,0.05051542]
["bitfinex-derivatives","BTCF0:USTF0",1726163552685,0.2,58398.0,58389.0,0.446436]
["bitfinex-derivatives","BTCF0:USTF0",1726163552686,0.085629,58395.0,58389.0,0.446436]
["bitfinex-derivatives","BTCF0:USTF0",1726163553491,0.085631,58393.0,58389.0,0.446436]
["bitfinex-derivatives","BTCF0:USTF0",1726163553695,0.085629,58395.0,58389.0,0.446436]
["bitfinex-derivatives","BTCF0:USTF0",1726163553696,0.085629,58395.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163554090,0.2,58398.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163554291,0.085635,58390.0,58389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726163555382,0.085635,58390.0,58389.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726163556792,0.085635,58390.0,58389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726163556992,0.085638,58389.0,58383.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726163557391,0.4417,58393.0,58381.0,0.37689564]
["bitfinex-derivatives","BTCF0:USTF0",1726163557392,0.085647,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163557596,0.1189,58388.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163557791,0.085644,58384.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163557992,0.204538,58388.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163558193,0.204538,58388.0,58382.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726163558494,0.085638,58388.0,58382.0,0.285645]
["bitfinex-derivatives","BTCF0:USTF0",1726163559198,0.085641,58386.0,58382.0,0.285645]
["bitfinex-derivatives","BTCF0:USTF0",1726163559499,0.085641,58386.0,58383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726163559690,0.085641,58386.0,58383.0,0.07164184]
["bitfinex-derivatives","BTCF0:USTF0",1726163560299,0.3608,58390.0,58382.0,0.07164184]
["bitfinex-derivatives","BTCF0:USTF0",1726163560300,0.085645,58383.0,58382.0,0.07164184]
["bitfinex-derivatives","BTCF0:USTF0",1726163561005,0.085645,58383.0,58382.0,0.06764184]
["bitfinex-derivatives","BTCF0:USTF0",1726163561401,0.085645,58383.0,58382.0,0.06964184]
["bitfinex-derivatives","BTCF0:USTF0",1726163562004,0.085645,58383.0,58382.0,0.06764184]
["bitfinex-derivatives","BTCF0:USTF0",1726163562308,0.085645,58383.0,58381.0,0.42844184]
["bitfinex-derivatives","BTCF0:USTF0",1726163562600,0.085645,58383.0,58382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163562801,0.085645,58383.0,58382.0,0.06864184]
["bitfinex-derivatives","BTCF0:USTF0",1726163563301,0.085645,58383.0,58382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163563805,0.08564,58387.0,58382.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726163564007,0.08564,58387.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163565897,0.4417,58393.0,58382.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726163565898,0.2,58389.0,58384.0,0.05058801]
["bitfinex-derivatives","BTCF0:USTF0",1726163566204,0.3608,58390.0,58379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726163566205,0.17129,58383.0,58379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726163566510,0.085665,58370.0,58363.0,0.06764184]
["bitfinex-derivatives","BTCF0:USTF0",1726163566710,0.085665,58370.0,58366.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163566711,0.446465,58370.0,58366.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163567113,0.446465,58370.0,58363.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163567114,0.085666,58369.0,58363.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163567514,0.085664,58371.0,58363.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163567704,0.085664,58371.0,58363.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726163567903,0.085664,58371.0,58363.0,0.299674]
["bitfinex-derivatives","BTCF0:USTF0",1726163568215,0.3608,58372.0,58365.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726163568514,0.4409,58378.0,58365.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726163569113,0.4409,58378.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163569114,0.085663,58371.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163569415,0.085662,58372.0,58365.0,0.099671]
["bitfinex-derivatives","BTCF0:USTF0",1726163569625,0.2409,58378.0,58370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163569915,0.2441,58386.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1726163570321,0.2441,58386.0,58378.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1726163570514,0.2441,58386.0,58379.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163570717,0.1279,58389.0,58383.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726163570918,0.1279,58389.0,58383.0,0.646445]
["bitfinex-derivatives","BTCF0:USTF0",1726163571116,0.2528,58393.0,58387.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163571519,0.085633,58392.0,58384.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1726163571922,0.085634,58391.0,58384.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1726163572124,0.08564,58387.0,58383.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726163572316,0.085641,58386.0,58383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726163572721,0.085641,58386.0,58383.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726163572912,0.085642,58385.0,58383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726163573425,0.085642,58385.0,58383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726163573610,0.2,58385.0,58383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726163573811,0.725784,58384.0,58383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726163574228,1.325784,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163574712,1.411428,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163574916,0.897588,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163575121,1.411428,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163575314,1.325784,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163575522,0.725784,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163575817,0.085653,58378.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163576011,0.085656,58376.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163576212,0.2,58380.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163576423,0.3608,58375.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163576723,0.085664,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163577118,0.083664,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163577319,0.3608,58375.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163577719,0.3608,58375.0,58369.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726163577925,0.085659,58374.0,58369.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726163579337,0.085659,58374.0,58369.0,0.464466]
["bitfinex-derivatives","BTCF0:USTF0",1726163580427,0.085659,58374.0,58369.0,0.53210784]
["bitfinex-derivatives","BTCF0:USTF0",1726163580730,0.085659,58374.0,58369.0,0.464466]
["bitfinex-derivatives","BTCF0:USTF0",1726163581129,0.3608,58375.0,58371.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726163581445,0.245,58379.0,58372.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1726163581446,0.1264,58379.0,58372.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1726163581624,0.36168,58385.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726163581824,0.3608,58385.0,58376.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163582025,0.3608,58385.0,58376.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1726163582319,0.3608,58385.0,58379.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726163582527,0.085639,58387.0,58379.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726163582731,0.085639,58387.0,58380.0,0.06764184]
["bitfinex-derivatives","BTCF0:USTF0",1726163583227,0.085639,58387.0,58381.0,0.06764184]
["bitfinex-derivatives","BTCF0:USTF0",1726163583532,0.085641,58386.0,58380.0,0.06764184]
["bitfinex-derivatives","BTCF0:USTF0",1726163583731,0.085641,58386.0,58381.0,0.06764184]
["bitfinex-derivatives","BTCF0:USTF0",1726163584535,0.085641,58386.0,58382.0,0.06764184]
["bitfinex-derivatives","BTCF0:USTF0",1726163585031,0.085645,58383.0,58381.0,0.06764184]
["bitfinex-derivatives","BTCF0:USTF0",1726163585418,0.1283,58384.0,58376.0,0.13539137]
["bitfinex-derivatives","BTCF0:USTF0",1726163585419,0.085648,58381.0,58380.0,0.06764184]
["bitfinex-derivatives","BTCF0:USTF0",1726163585622,0.285648,58381.0,58380.0,0.06764184]
["bitfinex-derivatives","BTCF0:USTF0",1726163585822,1.760328,58381.0,58380.0,0.06764184]
["bitfinex-derivatives","BTCF0:USTF0",1726163586029,1.760328,58381.0,58376.0,0.06764184]
["bitfinex-derivatives","BTCF0:USTF0",1726163586228,0.285654,58377.0,58375.0,0.06764184]
["bitfinex-derivatives","BTCF0:USTF0",1726163587126,0.085655,58376.0,58375.0,0.06764184]
["bitfinex-derivatives","BTCF0:USTF0",1726163587325,0.3608,58376.0,58372.0,0.08500259]
["bitfinex-derivatives","BTCF0:USTF0",1726163587637,0.2,58373.0,58370.0,0.08500259]
["bitfinex-derivatives","BTCF0:USTF0",1726163587830,0.085664,58370.0,58369.0,0.44580259]
["bitfinex-derivatives","BTCF0:USTF0",1726163588033,0.2472,58372.0,58369.0,0.44580259]
["bitfinex-derivatives","BTCF0:USTF0",1726163589025,0.085664,58370.0,58369.0,0.45580259]
["bitfinex-derivatives","BTCF0:USTF0",1726163589325,0.085664,58370.0,58369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726163589326,0.956424,58370.0,58369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726163589639,1.556424,58370.0,58369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726163589839,0.085674,58364.0,58362.0,0.06774107]
["bitfinex-derivatives","BTCF0:USTF0",1726163590025,0.285674,58363.0,58362.0,0.06774107]
["bitfinex-derivatives","BTCF0:USTF0",1726163590336,0.285674,58363.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163590337,0.085676,58362.0,58361.0,0.06774107]
["bitfinex-derivatives","BTCF0:USTF0",1726163590527,0.085676,58362.0,58358.0,0.06774107]
["bitfinex-derivatives","BTCF0:USTF0",1726163590528,0.3236,58362.0,58358.0,0.06774107]
["bitfinex-derivatives","BTCF0:USTF0",1726163590727,0.2,58359.0,58358.0,0.06774107]
["bitfinex-derivatives","BTCF0:USTF0",1726163590928,0.2,58359.0,58356.0,0.06774107]
["bitfinex-derivatives","BTCF0:USTF0",1726163591136,0.192,58359.0,58356.0,0.06774107]
["bitfinex-derivatives","BTCF0:USTF0",1726163591436,0.192,58359.0,58354.0,0.44390529]
["bitfinex-derivatives","BTCF0:USTF0",1726163591644,0.085684,58357.0,58354.0,0.42854107]
["bitfinex-derivatives","BTCF0:USTF0",1726163592844,0.076684,58357.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163593043,0.2,58355.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163593239,0.5608,58355.0,58353.0,0.06774107]
["bitfinex-derivatives","BTCF0:USTF0",1726163593441,0.5608,58355.0,58354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726163593833,0.5608,58355.0,58354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726163594335,1.160566,58355.0,58354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726163594644,1.846252,58355.0,58354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726163595662,1.847252,58355.0,58354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726163595838,1.847252,58355.0,58354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726163596140,1.848252,58355.0,58354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726163596335,1.848252,58355.0,58353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163596336,1.86424157,58355.0,58353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163596541,0.085702,58345.0,58339.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1726163596841,0.2,58344.0,58339.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1726163597035,0.3608,58347.0,58341.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726163597441,0.37778957,58355.0,58343.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163597639,0.37778957,58355.0,58344.0,0.204902]
["bitfinex-derivatives","BTCF0:USTF0",1726163597640,0.001,58345.0,58344.0,0.204902]
["bitfinex-derivatives","BTCF0:USTF0",1726163597841,0.3618,58355.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163597842,0.001,58355.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163598043,0.001,58355.0,58352.0,0.06761888]
["bitfinex-derivatives","BTCF0:USTF0",1726163598246,0.001,58355.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726163598543,0.285673,58364.0,58358.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726163598544,0.085675,58363.0,58358.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726163598733,0.3268,58369.0,58359.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163598934,0.285663,58371.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726163599140,0.085667,58369.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726163599935,0.37669344,58373.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163600137,0.004,58371.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163600337,0.004,58371.0,58362.0,0.42841888]
["bitfinex-derivatives","BTCF0:USTF0",1726163600636,0.01,58371.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726163600837,0.01,58371.0,58367.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163601038,0.01,58371.0,58370.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726163601248,0.009,58371.0,58370.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726163601641,0.005,58371.0,58370.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726163602539,0.016,58371.0,58370.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726163602938,0.022,58371.0,58370.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726163603138,0.022,58371.0,58368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726163603534,0.024,58371.0,58370.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726163604745,0.06595189,58371.0,58370.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726163604943,0.11853574,58371.0,58370.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726163605450,0.10753574,58371.0,58370.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726163605651,0.11653574,58371.0,58370.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726163606349,0.11853574,58371.0,58370.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726163606852,0.11853529,58371.0,58370.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726163611659,0.11853594,58371.0,58370.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726163612163,0.21163057,58371.0,58370.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726163612352,0.06595198,58371.0,58370.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726163612555,0.11853594,58371.0,58370.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726163612859,0.024,58371.0,58370.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726163614751,0.004,58385.0,58374.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726163615063,0.117,58389.0,58380.0,0.446449]
["bitfinex-derivatives","BTCF0:USTF0",1726163615064,0.085648,58381.0,58380.0,0.446449]
["bitfinex-derivatives","BTCF0:USTF0",1726163615453,0.2,58387.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163615856,0.085641,58386.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726163616258,0.3608,58392.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163616658,0.2,58390.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163617160,0.085638,58388.0,58387.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726163617359,0.2,58390.0,58387.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726163617956,0.206,58390.0,58387.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726163618457,0.006,58388.0,58387.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726163619165,0.085637,58389.0,58387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163619375,0.212,58390.0,58387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163619559,0.085638,58388.0,58387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163619860,0.212,58390.0,58387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163620063,0.206,58390.0,58387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163620261,0.212,58390.0,58387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163620761,0.016,58388.0,58387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163621165,0.01,58388.0,58387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163621664,0.085638,58388.0,58387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163622161,1.285076,58388.0,58387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163622366,0.085648,58381.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163622569,0.2,58381.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163623272,0.2,58381.0,58380.0,0.46229651]
["bitfinex-derivatives","BTCF0:USTF0",1726163623770,0.2,58381.0,58380.0,0.10149651]
["bitfinex-derivatives","BTCF0:USTF0",1726163623971,0.002,58381.0,58380.0,0.01584751]
["bitfinex-derivatives","BTCF0:USTF0",1726163624269,0.006,58381.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163624564,0.006,58381.0,58380.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726163625269,0.004,58381.0,58380.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726163627069,0.006,58381.0,58380.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726163627865,0.10051327,58381.0,58380.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726163629361,0.10051327,58381.0,58380.0,1.37083]
["bitfinex-derivatives","BTCF0:USTF0",1726163629362,0.07171248,58381.0,58380.0,1.37083]
["bitfinex-derivatives","BTCF0:USTF0",1726163629575,0.2228694,58394.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1726163629781,0.285629,58394.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163631171,0.299629,58394.0,58393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726163631482,0.305629,58394.0,58393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726163631975,0.22,58394.0,58393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726163632766,0.22,58394.0,58393.0,0.37865397]
["bitfinex-derivatives","BTCF0:USTF0",1726163632970,0.28142005,58394.0,58393.0,0.37865397]
["bitfinex-derivatives","BTCF0:USTF0",1726163633178,0.22,58394.0,58393.0,0.37865397]
["bitfinex-derivatives","BTCF0:USTF0",1726163633369,0.36704905,58394.0,58393.0,0.37865397]
["bitfinex-derivatives","BTCF0:USTF0",1726163633979,0.49344905,58394.0,58393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726163634584,0.54601395,58394.0,58393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726163634879,0.432029,58394.0,58393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726163638876,0.3464,58394.0,58393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726163639583,0.02,58394.0,58393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726163639784,0.02,58394.0,58393.0,0.44843]
["bitfinex-derivatives","BTCF0:USTF0",1726163640480,0.02,58394.0,58393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726163642182,0.02,58394.0,58393.0,0.44843]
["bitfinex-derivatives","BTCF0:USTF0",1726163642781,0.17590953,58394.0,58393.0,0.44843]
["bitfinex-derivatives","BTCF0:USTF0",1726163642976,0.39877893,58394.0,58393.0,0.44843]
["bitfinex-derivatives","BTCF0:USTF0",1726163643585,0.17590953,58394.0,58393.0,0.44843]
["bitfinex-derivatives","BTCF0:USTF0",1726163646088,0.17590951,58394.0,58393.0,0.44843]
["bitfinex-derivatives","BTCF0:USTF0",1726163646389,0.17190951,58394.0,58393.0,0.44843]
["bitfinex-derivatives","BTCF0:USTF0",1726163646579,0.16790951,58394.0,58393.0,0.44843]
["bitfinex-derivatives","BTCF0:USTF0",1726163646881,0.16790951,58394.0,58393.0,0.53586824]
["bitfinex-derivatives","BTCF0:USTF0",1726163647286,0.16790951,58394.0,58393.0,0.62149824]
["bitfinex-derivatives","BTCF0:USTF0",1726163647789,0.16790951,58394.0,58393.0,1.82088824]
["bitfinex-derivatives","BTCF0:USTF0",1726163647790,0.39013897,58394.0,58393.0,1.82088824]
["bitfinex-derivatives","BTCF0:USTF0",1726163648087,0.02420535,58411.0,58407.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726163648284,0.02420535,58411.0,58409.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726163648285,0.07025586,58410.0,58409.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726163648471,0.01560535,58411.0,58410.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726163648678,0.3608,58418.0,58413.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726163648887,0.3608,58418.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726163649389,0.1217,58422.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163650087,0.013,58418.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163650692,0.013,58418.0,58416.0,0.446397]
["bitfinex-derivatives","BTCF0:USTF0",1726163650892,0.013,58418.0,58416.0,0.447397]
["bitfinex-derivatives","BTCF0:USTF0",1726163651084,0.013,58418.0,58417.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1726163651781,0.1217,58422.0,58417.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1726163651782,0.207288,58422.0,58417.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1726163652587,0.207288,58422.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163652588,0.2,58419.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163653287,0.2,58419.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163654795,0.1217,58422.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163655097,0.1217,58422.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163655281,0.003,58419.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163655603,0.003,58419.0,58418.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726163655984,0.1247,58422.0,58418.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726163656284,0.1247,58422.0,58417.0,0.01738884]
["bitfinex-derivatives","BTCF0:USTF0",1726163656285,0.210288,58422.0,58417.0,0.01738884]
["bitfinex-derivatives","BTCF0:USTF0",1726163656491,0.1247,58422.0,58417.0,0.01738884]
["bitfinex-derivatives","BTCF0:USTF0",1726163656689,0.1247,58422.0,58418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163657094,0.003,58422.0,58421.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726163657392,0.4894,58428.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163657691,0.4894,58428.0,58422.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726163657692,0.2,58427.0,58422.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726163658786,0.0419134,58426.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163658989,0.085579,58428.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163658990,0.004,58422.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163659394,0.004,58422.0,58418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163659602,0.004,58422.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163660094,0.085579,58428.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163660095,0.004,58427.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163660289,0.004,58427.0,58422.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726163660599,0.085582,58426.0,58422.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726163661097,0.085582,58426.0,58423.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726163662398,0.085582,58426.0,58422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163662597,0.085582,58426.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163662797,0.085582,58426.0,58423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163663496,0.089582,58426.0,58423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163663711,0.085587,58423.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163663908,0.2,58424.0,58411.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1726163663909,0.2,58416.0,58411.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1726163664199,0.08559,58421.0,58411.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163664397,0.3608,58420.0,58411.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163664592,0.4924,58420.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726163664898,0.15586076,58419.0,58417.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1726163665103,0.09446374,58418.0,58417.0,0.06734085]
["bitfinex-derivatives","BTCF0:USTF0",1726163665299,0.09446374,58418.0,58415.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163665502,0.09446288,58417.0,58415.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163665696,0.24860742,58419.0,58412.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1726163665697,0.09446288,58416.0,58412.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1726163665998,0.17021442,58413.0,58411.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1726163666302,0.09446288,58412.0,58411.0,0.447404]
["bitfinex-derivatives","BTCF0:USTF0",1726163666693,0.21215374,58412.0,58411.0,0.446404]
["bitfinex-derivatives","BTCF0:USTF0",1726163667193,0.09446288,58412.0,58411.0,0.446404]
["bitfinex-derivatives","BTCF0:USTF0",1726163667388,0.04191956,58412.0,58411.0,0.446404]
["bitfinex-derivatives","BTCF0:USTF0",1726163667904,0.09446288,58412.0,58411.0,0.446404]
["bitfinex-derivatives","BTCF0:USTF0",1726163668101,0.09446288,58412.0,58411.0,0.4620426]
["bitfinex-derivatives","BTCF0:USTF0",1726163668401,0.04191956,58412.0,58411.0,0.4620426]
["bitfinex-derivatives","BTCF0:USTF0",1726163668601,0.21324568,58412.0,58411.0,0.4630426]
["bitfinex-derivatives","BTCF0:USTF0",1726163668801,0.265789,58412.0,58411.0,0.4630426]
["bitfinex-derivatives","BTCF0:USTF0",1726163669203,0.270789,58412.0,58411.0,0.4640426]
["bitfinex-derivatives","BTCF0:USTF0",1726163669404,0.10046288,58412.0,58411.0,0.4640426]
["bitfinex-derivatives","BTCF0:USTF0",1726163669590,0.21828567,58412.0,58411.0,0.4640426]
["bitfinex-derivatives","BTCF0:USTF0",1726163669793,0.10046288,58412.0,58411.0,0.4640426]
["bitfinex-derivatives","BTCF0:USTF0",1726163670398,0.10046343,58412.0,58411.0,0.4640426]
["bitfinex-derivatives","BTCF0:USTF0",1726163670591,0.10046343,58412.0,58411.0,0.3784386]
["bitfinex-derivatives","BTCF0:USTF0",1726163670592,0.18606643,58412.0,58411.0,0.3784386]
["bitfinex-derivatives","BTCF0:USTF0",1726163671601,0.10046343,58412.0,58411.0,0.3784386]
["bitfinex-derivatives","BTCF0:USTF0",1726163671906,0.10046343,58412.0,58411.0,0.4640426]
["bitfinex-derivatives","BTCF0:USTF0",1726163673011,0.006,58412.0,58411.0,0.4640426]
["bitfinex-derivatives","BTCF0:USTF0",1726163673502,0.091603,58412.0,58411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726163673705,1.490806,58412.0,58411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163673916,1.490806,58412.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163673917,0.085608,58409.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163674102,0.285611,58406.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163674801,0.1378,58408.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163675000,0.1378,58408.0,58405.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1726163675201,0.1378,58408.0,58406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163675411,0.005,58412.0,58409.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726163675606,0.2164,58414.0,58409.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726163675904,0.2164,58414.0,58406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163675905,0.23240391,58414.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163676212,0.004,58423.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163676213,0.004,58428.0,58426.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726163676507,0.00088,58431.0,58430.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726163676708,0.3608,58440.0,58436.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726163677205,0.2,58439.0,58433.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726163677408,0.3608,58440.0,58434.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1726163679307,0.3608,58440.0,58434.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1726163680112,0.15580446,58439.0,58434.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1726163680304,0.15580446,58438.0,58434.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1726163680502,0.15580446,58437.0,58434.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1726163680705,0.15580446,58436.0,58434.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1726163680899,0.15580446,58435.0,58434.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1726163681102,0.15580446,58435.0,58434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163681304,0.51660446,58435.0,58434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163682103,0.37750256,58435.0,58434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163682606,0.24137346,58435.0,58434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163682906,0.24337346,58435.0,58434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726163683114,0.24737346,58435.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163683411,0.15580446,58434.0,58427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163683610,0.2256981,58435.0,58427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163683611,0.15580446,58433.0,58427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163683807,0.15580446,58432.0,58427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163684012,0.15580446,58431.0,58427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163684213,0.15580446,58430.0,58429.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1726163684515,0.09442962,58430.0,58429.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1726163684916,0.094434,58430.0,58429.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726163686206,0.094434,58430.0,58429.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726163686406,0.15580884,58430.0,58429.0,0.0201728]
["bitfinex-derivatives","BTCF0:USTF0",1726163686713,0.15580884,58430.0,58429.0,0.1057508]
["bitfinex-derivatives","BTCF0:USTF0",1726163686915,0.15580884,58430.0,58429.0,0.1077508]
["bitfinex-derivatives","BTCF0:USTF0",1726163687117,0.094434,58430.0,58429.0,0.1137508]
["bitfinex-derivatives","BTCF0:USTF0",1726163687311,0.094434,58430.0,58429.0,1.2271908]
["bitfinex-derivatives","BTCF0:USTF0",1726163688007,0.446362,58440.0,58435.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726163688522,0.446362,58440.0,58436.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726163688720,0.085563,58439.0,58436.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726163688912,0.085565,58438.0,58436.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726163689119,0.085565,58438.0,58437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726163689710,0.085565,58438.0,58436.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1726163689919,0.085566,58437.0,58436.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1726163690116,0.085567,58436.0,58435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726163690329,0.081567,58436.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163691227,0.081567,58436.0,58434.0,0.44637]
["bitfinex-derivatives","BTCF0:USTF0",1726163691726,0.46243062,58440.0,58434.0,0.44637]
["bitfinex-derivatives","BTCF0:USTF0",1726163691909,0.37686862,58440.0,58436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726163692109,0.085565,58438.0,58436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726163692718,0.085566,58437.0,58434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726163693312,0.085566,58437.0,58434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163693621,0.085566,58437.0,58434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726163693829,0.085566,58437.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163694018,0.085566,58437.0,58434.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726163694213,0.37686862,58440.0,58435.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726163694425,0.46243062,58440.0,58436.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726163694630,0.085563,58439.0,58436.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726163695125,0.247748,58438.0,58436.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726163695322,0.09442848,58437.0,58436.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726163696026,0.09442848,58437.0,58436.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1726163696224,0.247748,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163696422,0.50859448,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163696617,0.50859448,58437.0,58434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163696618,0.4844047,58437.0,58434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163696819,0.214166,58437.0,58436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163697017,0.30859965,58437.0,58436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163697215,0.59416565,58437.0,58436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163697414,0.59416565,58437.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163697415,0.085584,58425.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163697614,0.09443365,58425.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163697817,0.15334004,58415.0,58414.0,0.46216614]
["bitfinex-derivatives","BTCF0:USTF0",1726163698021,0.15334004,58416.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726163698525,0.09444679,58416.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726163698727,0.15336845,58417.0,58416.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726163699027,0.04191011,58417.0,58416.0,0.285597]
["bitfinex-derivatives","BTCF0:USTF0",1726163699616,0.15336845,58419.0,58418.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726163700020,0.20589977,58419.0,58418.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726163700716,0.05353132,58419.0,58418.0,0.599114]
["bitfinex-derivatives","BTCF0:USTF0",1726163700918,0.20689977,58419.0,58418.0,0.599114]
["bitfinex-derivatives","BTCF0:USTF0",1726163701130,0.20689977,58419.0,58418.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726163701319,0.25353132,58419.0,58416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726163701520,0.05253132,58418.0,58416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726163701731,0.22290914,58418.0,58416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726163702225,0.05253132,58417.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163702427,0.05253132,58416.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163702624,0.22290914,58418.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163702828,0.05253132,58417.0,58415.0,0.446398]
["bitfinex-derivatives","BTCF0:USTF0",1726163703025,0.17037782,58418.0,58415.0,0.446398]
["bitfinex-derivatives","BTCF0:USTF0",1726163703226,0.085591,58421.0,58416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726163704437,0.085592,58420.0,58416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726163705121,0.1312,58423.0,58420.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726163705324,0.085583,58426.0,58421.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726163705827,0.1297,58428.0,58421.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163706031,0.085584,58425.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163706434,0.005,58423.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163706826,0.085584,58425.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163707025,0.085585,58424.0,58421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726163707535,0.085585,58424.0,58420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726163707733,0.085587,58423.0,58420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726163707931,0.085585,58424.0,58420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726163708132,0.085588,58422.0,58420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726163708928,0.085589,58421.0,58420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726163709625,0.085589,58421.0,58420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726163710138,0.085589,58421.0,58420.0,0.41244838]
["bitfinex-derivatives","BTCF0:USTF0",1726163710341,0.092589,58421.0,58420.0,0.41344838]
["bitfinex-derivatives","BTCF0:USTF0",1726163710540,0.097589,58421.0,58420.0,0.41244838]
["bitfinex-derivatives","BTCF0:USTF0",1726163710738,0.097589,58421.0,58420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726163711049,0.096589,58421.0,58420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726163711537,0.011,58421.0,58420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726163711842,0.011,58421.0,58420.0,0.51500988]
["bitfinex-derivatives","BTCF0:USTF0",1726163712139,0.011,58421.0,58420.0,0.447391]
["bitfinex-derivatives","BTCF0:USTF0",1726163712531,0.014,58421.0,58420.0,0.447391]
["bitfinex-derivatives","BTCF0:USTF0",1726163715032,0.215279,58428.0,58425.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1726163715335,0.215279,58428.0,58427.0,0.41155876]
["bitfinex-derivatives","BTCF0:USTF0",1726163715836,0.215279,58428.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163716036,0.215279,58428.0,58427.0,0.41156177]
["bitfinex-derivatives","BTCF0:USTF0",1726163716334,0.220279,58428.0,58427.0,0.41156177]
["bitfinex-derivatives","BTCF0:USTF0",1726163716554,0.230279,58428.0,58427.0,0.41256177]
["bitfinex-derivatives","BTCF0:USTF0",1726163716840,0.1447,58428.0,58427.0,0.41256177]
["bitfinex-derivatives","BTCF0:USTF0",1726163717045,0.1447,58428.0,58427.0,0.41356177]
["bitfinex-derivatives","BTCF0:USTF0",1726163718038,0.22913839,58428.0,58427.0,0.447381]
["bitfinex-derivatives","BTCF0:USTF0",1726163718338,0.22913839,58428.0,58427.0,0.647381]
["bitfinex-derivatives","BTCF0:USTF0",1726163718339,0.10443839,58428.0,58427.0,0.647381]
["bitfinex-derivatives","BTCF0:USTF0",1726163718839,0.19282519,58428.0,58427.0,0.646381]
["bitfinex-derivatives","BTCF0:USTF0",1726163719246,0.23473388,58428.0,58427.0,0.646381]
["bitfinex-derivatives","BTCF0:USTF0",1726163719432,0.28726358,58428.0,58427.0,0.731962]
["bitfinex-derivatives","BTCF0:USTF0",1726163719633,0.09943839,58428.0,58427.0,0.735962]
["bitfinex-derivatives","BTCF0:USTF0",1726163719833,0.09443839,58428.0,58427.0,0.735962]
["bitfinex-derivatives","BTCF0:USTF0",1726163720425,0.09443839,58428.0,58427.0,0.659381]
["bitfinex-derivatives","BTCF0:USTF0",1726163720837,0.09443839,58428.0,58427.0,0.662381]
["bitfinex-derivatives","BTCF0:USTF0",1726163721237,0.26518332,58428.0,58427.0,0.67806749]
["bitfinex-derivatives","BTCF0:USTF0",1726163721539,0.09443839,58428.0,58427.0,0.67806749]
["bitfinex-derivatives","BTCF0:USTF0",1726163722536,0.2651864,58428.0,58427.0,0.67806749]
["bitfinex-derivatives","BTCF0:USTF0",1726163722743,0.04190869,58428.0,58427.0,1.87708849]
["bitfinex-derivatives","BTCF0:USTF0",1726163723536,0.04190869,58428.0,58427.0,1.79150749]
["bitfinex-derivatives","BTCF0:USTF0",1726163724531,0.1536645,58437.0,58436.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726163724736,0.1536645,58437.0,58436.0,0.446367]
["bitfinex-derivatives","BTCF0:USTF0",1726163725040,0.17074801,58441.0,58436.0,0.446367]
["bitfinex-derivatives","BTCF0:USTF0",1726163725241,0.17074801,58441.0,58440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163725242,0.085561,58441.0,58440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163725834,0.085561,58441.0,58440.0,0.285562]
["bitfinex-derivatives","BTCF0:USTF0",1726163726247,0.085561,58441.0,58440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163726447,0.085562,58440.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163726750,0.085566,58437.0,58436.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726163726930,0.001,58437.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163727133,0.085575,58431.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163727336,0.085578,58429.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163728140,0.085578,58429.0,58428.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726163729942,0.085578,58429.0,58428.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726163732643,0.2577,58430.0,58428.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726163733047,0.085578,58429.0,58428.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726163733249,0.46559063,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163733444,0.52697205,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163734149,0.52698013,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163734647,1.64042013,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163735733,1.55484213,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163735937,0.25677233,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163736253,0.09444271,58429.0,58428.0,0.098579]
["bitfinex-derivatives","BTCF0:USTF0",1726163736548,0.09444271,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163736735,0.18002071,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163738348,0.09444271,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163738552,0.09444271,58429.0,58428.0,0.098579]
["bitfinex-derivatives","BTCF0:USTF0",1726163739048,0.09444271,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163739049,0.09443216,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163739446,0.18001016,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163740147,0.085578,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163748259,0.27339542,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163748457,0.40088364,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163748652,1.72494503,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163748848,1.57904135,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163749459,1.56461935,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163750054,1.27904135,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163750365,0.67904135,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163750560,1.36461935,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163751252,0.76461935,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163751654,1.53542933,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163751850,0.42198933,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163752056,0.16560135,58429.0,58428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726163753468,0.16560135,58429.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163753469,0.085594,58418.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163753767,0.085597,58416.0,58412.0,0.01563202]
["bitfinex-derivatives","BTCF0:USTF0",1726163754062,0.18005036,58416.0,58412.0,0.01563202]
["bitfinex-derivatives","BTCF0:USTF0",1726163754262,0.35093035,58416.0,58409.0,0.446406]
["bitfinex-derivatives","BTCF0:USTF0",1726163754655,0.18005036,58416.0,58415.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726163754863,0.18005036,58416.0,58415.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726163755367,0.085597,58416.0,58415.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726163756659,0.086597,58416.0,58415.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726163758853,0.001,58416.0,58415.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726163759166,0.085584,58425.0,58415.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726163759167,0.2,58446.0,58416.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1726163759364,0.004,58437.0,58433.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726163759559,0.01537311,58440.0,58436.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726163759871,0.08556,58441.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163760372,0.463451,58448.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163760373,0.0158154,58445.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163760557,0.37878,58448.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163760772,0.3779,58448.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163761059,0.463451,58448.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163761771,0.008,58446.0,58442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726163761959,0.013,58446.0,58442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726163762362,0.213,58446.0,58442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726163762567,0.1269,58445.0,58442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726163762966,0.013,58446.0,58442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726163763368,0.005,58446.0,58442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726163763762,0.013,58448.0,58442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726163764064,0.013,58448.0,58442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726163764065,0.001,58445.0,58442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726163764462,0.001,58446.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163764663,0.004,58446.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163765161,0.003,58446.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163766770,0.005,58446.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163767174,0.205,58446.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163767475,0.085556,58444.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163769164,0.088556,58444.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163769962,0.089556,58444.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163770169,0.004,58444.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163770471,0.15577806,58443.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163771674,0.15877806,58443.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163771878,0.15877784,58443.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163773275,0.0974134,58443.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163773575,0.1839704,58443.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163773779,0.24533484,58443.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163774072,0.1839704,58443.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163774482,0.085565,58438.0,58431.0,0.35423359]
["bitfinex-derivatives","BTCF0:USTF0",1726163774667,0.15577784,58437.0,58433.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726163774972,0.15577784,58436.0,58433.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726163775174,0.15577784,58435.0,58433.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726163775381,0.085562,58440.0,58433.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726163775382,0.11388024,58434.0,58433.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726163776268,0.11388024,58434.0,58431.0,0.36995071]
["bitfinex-derivatives","BTCF0:USTF0",1726163776471,0.085566,58437.0,58433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726163776773,0.085566,58437.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163777076,0.19945374,58437.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163777279,0.085566,58437.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163778870,0.086566,58437.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163779272,0.086566,58437.0,58436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726163779980,0.172132,58437.0,58436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163780580,0.086566,58437.0,58436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163784885,0.447366,58437.0,58436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163785078,0.085579,58428.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163785273,0.085579,58428.0,58420.0,0.01590739]
["bitfinex-derivatives","BTCF0:USTF0",1726163785274,0.33810895,58428.0,58420.0,0.01590739]
["bitfinex-derivatives","BTCF0:USTF0",1726163785480,0.085591,58420.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163785679,0.085591,58420.0,58418.0,0.37618958]
["bitfinex-derivatives","BTCF0:USTF0",1726163785874,0.085587,58423.0,58418.0,0.37618958]
["bitfinex-derivatives","BTCF0:USTF0",1726163786682,0.3943,58427.0,58419.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726163786887,0.085585,58425.0,58420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726163787688,0.085585,58425.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163787889,0.17030488,58432.0,58424.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726163788187,0.13810347,58431.0,58424.0,0.646384]
["bitfinex-derivatives","BTCF0:USTF0",1726163788376,0.05252747,58430.0,58424.0,0.646384]
["bitfinex-derivatives","BTCF0:USTF0",1726163788687,0.05252747,58430.0,58427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163788688,0.08558,58428.0,58427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163788889,0.13810747,58428.0,58427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163789386,0.30841235,58428.0,58427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163789690,0.13810747,58428.0,58427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726163789885,0.13810747,58428.0,58418.0,0.39018958]
["bitfinex-derivatives","BTCF0:USTF0",1726163789886,1.45154747,58428.0,58418.0,0.39018958]
["bitfinex-derivatives","BTCF0:USTF0",1726163790086,1.45154747,58428.0,58418.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726163790087,0.2,58420.0,58418.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726163790276,0.071592,58420.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163790890,0.071592,58420.0,58418.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726163791191,0.071592,58420.0,58418.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726163791374,0.085592,58419.0,58418.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726163792498,0.14105189,58422.0,58418.0,0.51922997]
["bitfinex-derivatives","BTCF0:USTF0",1726163792695,0.14105189,58422.0,58419.0,0.08458125]
["bitfinex-derivatives","BTCF0:USTF0",1726163792995,0.085592,58419.0,58418.0,0.47338125]
["bitfinex-derivatives","BTCF0:USTF0",1726163793188,0.086592,58419.0,58418.0,0.59681592]
["bitfinex-derivatives","BTCF0:USTF0",1726163793380,0.086592,58419.0,58418.0,0.45238125]
["bitfinex-derivatives","BTCF0:USTF0",1726163793579,0.087592,58419.0,58418.0,0.45238125]
["bitfinex-derivatives","BTCF0:USTF0",1726163793792,0.086592,58419.0,58418.0,0.44538125]
["bitfinex-derivatives","BTCF0:USTF0",1726163793988,0.086592,58419.0,58418.0,0.57581618]
["bitfinex-derivatives","BTCF0:USTF0",1726163794203,0.001,58419.0,58418.0,0.57581618]
["bitfinex-derivatives","BTCF0:USTF0",1726163794493,0.001,58419.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163794494,0.002,58419.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163797996,0.087592,58419.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163802502,0.087592,58419.0,58418.0,0.44538125]
["bitfinex-derivatives","BTCF0:USTF0",1726163803590,0.087592,58419.0,58418.0,0.57581608]
["bitfinex-derivatives","BTCF0:USTF0",1726163804203,0.04477033,58419.0,58418.0,0.57581608]
["bitfinex-derivatives","BTCF0:USTF0",1726163804407,0.04477033,58419.0,58418.0,0.49123483]
["bitfinex-derivatives","BTCF0:USTF0",1726163804703,0.04477033,58419.0,58418.0,0.57584869]
["bitfinex-derivatives","BTCF0:USTF0",1726163804895,0.04477033,58419.0,58418.0,0.44541386]
["bitfinex-derivatives","BTCF0:USTF0",1726163805091,0.04477033,58419.0,58418.0,0.57584926]
["bitfinex-derivatives","BTCF0:USTF0",1726163805607,0.14105189,58422.0,58418.0,0.4912354]
["bitfinex-derivatives","BTCF0:USTF0",1726163805812,0.22664089,58422.0,58420.0,0.08462233]
["bitfinex-derivatives","BTCF0:USTF0",1726163806004,0.085589,58421.0,58420.0,0.08462233]
["bitfinex-derivatives","BTCF0:USTF0",1726163806501,0.14105189,58422.0,58420.0,0.21505457]
["bitfinex-derivatives","BTCF0:USTF0",1726163806804,0.085589,58421.0,58419.0,0.08462233]
["bitfinex-derivatives","BTCF0:USTF0",1726163807010,0.085589,58421.0,58420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726163807602,0.086589,58421.0,58420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726163808905,0.087589,58421.0,58420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726163815311,0.087589,58421.0,58420.0,0.14543512]
["bitfinex-derivatives","BTCF0:USTF0",1726163815819,0.173178,58421.0,58420.0,0.14543512]
["bitfinex-derivatives","BTCF0:USTF0",1726163816310,0.087589,58421.0,58420.0,0.14543512]
["bitfinex-derivatives","BTCF0:USTF0",1726163816498,0.087589,58421.0,58420.0,0.23024234]
["bitfinex-derivatives","BTCF0:USTF0",1726163817102,0.087589,58421.0,58407.0,0.11932125]
["bitfinex-derivatives","BTCF0:USTF0",1726163817103,1.11552,58421.0,58413.0,0.08480722]
["bitfinex-derivatives","BTCF0:USTF0",1726163817313,0.4464,58414.0,58402.0,0.07556168]
["bitfinex-derivatives","BTCF0:USTF0",1726163817603,0.085622,58399.0,58389.0,0.10542833]
["bitfinex-derivatives","BTCF0:USTF0",1726163817911,0.2,58402.0,58390.0,0.33050125]
["bitfinex-derivatives","BTCF0:USTF0",1726163818104,0.2,58402.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1726163818308,0.2,58402.0,58394.0,0.13050125]
["bitfinex-derivatives","BTCF0:USTF0",1726163818509,0.3608,58403.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163818708,0.2,58397.0,58393.0,0.13048987]
["bitfinex-derivatives","BTCF0:USTF0",1726163819000,0.2,58397.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1726163819204,0.191,58397.0,58394.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1726163819413,0.191,58397.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1726163819819,0.191,58397.0,58393.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1726163820318,0.192,58397.0,58394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726163821708,0.085628,58395.0,58394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726163822015,0.085628,58395.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163822016,0.2676,58396.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163822205,0.2,58393.0,58387.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1726163822407,0.2,58393.0,58388.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726163823120,0.2,58393.0,58391.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726163823317,0.4686,58396.0,58391.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726163823614,0.5608,58392.0,58384.0,0.01574967]
["bitfinex-derivatives","BTCF0:USTF0",1726163823822,0.5608,58392.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163823823,0.2,58387.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163824120,0.36168,58392.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726163824313,0.3608,58392.0,58382.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1726163824515,0.3608,58392.0,58382.0,0.57620479]
["bitfinex-derivatives","BTCF0:USTF0",1726163825314,0.2,58383.0,58382.0,0.37620479]
["bitfinex-derivatives","BTCF0:USTF0",1726163825717,0.2,58383.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163826520,0.201,58383.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163827227,0.202,58383.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163827416,0.002,58383.0,58382.0,0.646447]
["bitfinex-derivatives","BTCF0:USTF0",1726163827608,0.01543472,58394.0,58390.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726163827811,0.01543472,58394.0,58382.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726163827812,0.2676,58396.0,58392.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726163828918,0.2676,58396.0,58388.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1726163829225,0.1536985,58396.0,58388.0,0.6289]
["bitfinex-derivatives","BTCF0:USTF0",1726163829522,0.1536985,58396.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163829523,0.002,58396.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163829822,0.002,58396.0,58395.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726163830218,0.002,58396.0,58395.0,0.285628]
["bitfinex-derivatives","BTCF0:USTF0",1726163830420,0.01581114,58405.0,58395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163830720,0.01581114,58405.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163830721,0.2,58408.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163830921,0.21560797,58408.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163831323,0.21560797,58408.0,58400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726163831324,0.2,58405.0,58394.0,0.37630559]
["bitfinex-derivatives","BTCF0:USTF0",1726163831536,0.37640797,58408.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163831537,0.2,58395.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163831824,0.285628,58395.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163832015,0.698128,58395.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163832218,0.6125,58395.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163832615,0.6125,58395.0,58394.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726163832821,0.6135,58395.0,58394.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726163833225,0.6125,58395.0,58394.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726163833526,0.6135,58395.0,58394.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726163835926,0.001,58395.0,58394.0,0.451429]
["bitfinex-derivatives","BTCF0:USTF0",1726163838724,0.001,58395.0,58394.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726163839422,0.001,58395.0,58394.0,0.451429]
["bitfinex-derivatives","BTCF0:USTF0",1726163842527,0.001,58395.0,58394.0,0.651429]
["bitfinex-derivatives","BTCF0:USTF0",1726163843030,0.001,58395.0,58394.0,1.012229]
["bitfinex-derivatives","BTCF0:USTF0",1726163843231,0.085606,58410.0,58394.0,1.012229]
["bitfinex-derivatives","BTCF0:USTF0",1726163843232,0.5608,58413.0,58408.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1726163843526,0.085604,58412.0,58408.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1726163843729,0.085605,58411.0,58408.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1726163844241,0.085609,58408.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163844534,0.191,58405.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163844929,0.191,58405.0,58400.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726163845137,0.193,58401.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163845431,0.193,58401.0,58400.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726163845638,0.182,58401.0,58400.0,0.2160952]
["bitfinex-derivatives","BTCF0:USTF0",1726163845825,0.2,58401.0,58400.0,0.2160952]
["bitfinex-derivatives","BTCF0:USTF0",1726163846024,0.2,58401.0,58400.0,0.21609531]
["bitfinex-derivatives","BTCF0:USTF0",1726163847338,0.201,58401.0,58400.0,0.22209531]
["bitfinex-derivatives","BTCF0:USTF0",1726163847928,0.202,58401.0,58400.0,0.22209531]
["bitfinex-derivatives","BTCF0:USTF0",1726163849033,0.002,58401.0,58400.0,0.82139531]
["bitfinex-derivatives","BTCF0:USTF0",1726163849332,0.0159501,58413.0,58407.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726163849333,0.085604,58411.0,58407.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726163849531,0.085604,58411.0,58407.0,0.446409]
["bitfinex-derivatives","BTCF0:USTF0",1726163850036,0.2,58413.0,58407.0,0.446409]
["bitfinex-derivatives","BTCF0:USTF0",1726163850239,0.2,58409.0,58408.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1726163850838,0.2,58409.0,58407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726163851230,0.2,58409.0,58408.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1726163851532,0.202,58409.0,58408.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726163852041,0.202,58409.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163852741,0.287607,58409.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163853125,1.31564,58409.0,58399.0,0.44551118]
["bitfinex-derivatives","BTCF0:USTF0",1726163853331,0.2,58400.0,58396.0,0.08471118]
["bitfinex-derivatives","BTCF0:USTF0",1726163853536,0.4013,58399.0,58395.0,0.08471118]
["bitfinex-derivatives","BTCF0:USTF0",1726163854045,0.4013,58399.0,58396.0,0.21519705]
["bitfinex-derivatives","BTCF0:USTF0",1726163854243,0.3963,58399.0,58395.0,0.17033718]
["bitfinex-derivatives","BTCF0:USTF0",1726163854835,0.3973,58399.0,58398.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726163855041,0.1359,58399.0,58398.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726163855243,0.3359,58399.0,58395.0,0.45151118]
["bitfinex-derivatives","BTCF0:USTF0",1726163855439,0.3359,58399.0,58395.0,0.09071118]
["bitfinex-derivatives","BTCF0:USTF0",1726163855634,0.3359,58399.0,58397.0,0.44551118]
["bitfinex-derivatives","BTCF0:USTF0",1726163856337,0.3359,58399.0,58398.0,0.2151948]
["bitfinex-derivatives","BTCF0:USTF0",1726163856537,0.3359,58399.0,58398.0,0.17033418]
["bitfinex-derivatives","BTCF0:USTF0",1726163856745,0.3359,58399.0,58398.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726163857044,0.3359,58399.0,58398.0,0.30081793]
["bitfinex-derivatives","BTCF0:USTF0",1726163857241,0.3359,58399.0,58398.0,0.21610675]
["bitfinex-derivatives","BTCF0:USTF0",1726163857549,0.07592804,58399.0,58398.0,0.21610675]
["bitfinex-derivatives","BTCF0:USTF0",1726163857741,0.002,58399.0,58398.0,0.21610675]
["bitfinex-derivatives","BTCF0:USTF0",1726163859356,0.002,58399.0,58398.0,0.31776017]
["bitfinex-derivatives","BTCF0:USTF0",1726163859754,0.2,58401.0,58399.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726163859955,0.2,58401.0,58400.0,0.21610375]
["bitfinex-derivatives","BTCF0:USTF0",1726163860456,0.2,58401.0,58400.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726163860851,0.201,58401.0,58400.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726163862762,0.2,58401.0,58398.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726163863554,0.2,58401.0,58399.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1726163863753,0.21582877,58406.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163863952,0.2,58406.0,58402.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1726163864158,0.2,58406.0,58403.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726163864455,0.2,58406.0,58401.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726163864760,0.2,58402.0,58401.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726163866359,0.001,58406.0,58405.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726163866956,0.2684,58410.0,58406.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1726163867454,0.2684,58410.0,58407.0,0.17048008]
["bitfinex-derivatives","BTCF0:USTF0",1726163868161,0.2704,58410.0,58407.0,0.17048008]
["bitfinex-derivatives","BTCF0:USTF0",1726163869759,0.2714,58410.0,58408.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1726163870851,0.2744,58410.0,58408.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1726163871360,0.2744,58410.0,58408.0,0.17047908]
["bitfinex-derivatives","BTCF0:USTF0",1726163872360,0.2744,58410.0,58409.0,0.08487108]
["bitfinex-derivatives","BTCF0:USTF0",1726163872748,0.2744,58410.0,58409.0,0.13046023]
["bitfinex-derivatives","BTCF0:USTF0",1726163873460,0.2754,58410.0,58409.0,0.13046023]
["bitfinex-derivatives","BTCF0:USTF0",1726163874661,0.2754,58410.0,58409.0,0.21606723]
["bitfinex-derivatives","BTCF0:USTF0",1726163875273,0.007,58410.0,58409.0,0.41606723]
["bitfinex-derivatives","BTCF0:USTF0",1726163875466,0.007,58410.0,58409.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726163883981,0.007,58410.0,58409.0,0.5142818]
["bitfinex-derivatives","BTCF0:USTF0",1726163884180,0.007,58410.0,58409.0,1.845614]
["bitfinex-derivatives","BTCF0:USTF0",1726163885379,0.005,58410.0,58409.0,1.845614]
["bitfinex-derivatives","BTCF0:USTF0",1726163885577,0.001,58410.0,58409.0,1.845614]
["bitfinex-derivatives","BTCF0:USTF0",1726163886077,0.085595,58417.0,58416.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726163886280,0.085595,58417.0,58416.0,0.446397]
["bitfinex-derivatives","BTCF0:USTF0",1726163887082,0.089595,58417.0,58416.0,0.446397]
["bitfinex-derivatives","BTCF0:USTF0",1726163887477,0.004,58417.0,58416.0,0.446397]
["bitfinex-derivatives","BTCF0:USTF0",1726163888279,0.007,58417.0,58416.0,0.446397]
["bitfinex-derivatives","BTCF0:USTF0",1726163889200,0.007,58417.0,58409.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726163889201,0.085606,58410.0,58409.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726163889376,0.085606,58410.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163889377,0.285606,58410.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163889780,0.08561,58407.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163889983,0.2,58404.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163890185,0.2,58407.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163890387,0.2,58407.0,58403.0,0.37653435]
["bitfinex-derivatives","BTCF0:USTF0",1726163890687,0.2,58407.0,58405.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1726163890988,0.2,58407.0,58403.0,0.37653435]
["bitfinex-derivatives","BTCF0:USTF0",1726163891284,0.2,58407.0,58405.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1726163893483,0.201,58407.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163893787,0.2,58404.0,58393.0,0.06777486]
["bitfinex-derivatives","BTCF0:USTF0",1726163893988,0.3618,58407.0,58401.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726163894180,0.3618,58407.0,58397.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163894581,0.3608,58407.0,58397.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163894877,0.3608,58407.0,58404.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1726163895184,0.2,58408.0,58404.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1726163895379,0.21573158,58408.0,58404.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1726163895580,0.001,58407.0,58404.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1726163896179,0.001,58407.0,58406.0,0.285611]
["bitfinex-derivatives","BTCF0:USTF0",1726163896386,0.3608,58417.0,58406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163896583,0.3608,58417.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163896978,0.3608,58417.0,58413.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726163897176,0.5608,58417.0,58413.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726163897379,0.2,58414.0,58413.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726163897578,0.09446426,58414.0,58413.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726163898290,0.04192017,58414.0,58413.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726163898792,0.05192017,58414.0,58413.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726163899383,0.04292017,58414.0,58413.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726163899585,0.05191996,58414.0,58413.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726163899780,0.05191996,58414.0,58413.0,0.10145124]
["bitfinex-derivatives","BTCF0:USTF0",1726163899980,0.05191996,58414.0,58413.0,0.66225124]
["bitfinex-derivatives","BTCF0:USTF0",1726163900385,0.01,58414.0,58413.0,0.66225124]
["bitfinex-derivatives","BTCF0:USTF0",1726163900888,0.001,58414.0,58413.0,0.66225124]
["bitfinex-derivatives","BTCF0:USTF0",1726163903292,0.001,58414.0,58413.0,1.26141224]
["bitfinex-derivatives","BTCF0:USTF0",1726163903593,0.001,58414.0,58413.0,1.86141224]
["bitfinex-derivatives","BTCF0:USTF0",1726163904783,0.002,58414.0,58413.0,1.86141224]
["bitfinex-derivatives","BTCF0:USTF0",1726163905091,0.002,58414.0,58413.0,1.86741224]
["bitfinex-derivatives","BTCF0:USTF0",1726163905591,0.0046,58432.0,58414.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1726163905794,0.221375,58431.0,58430.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726163907787,0.224375,58431.0,58430.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726163908796,0.1388,58431.0,58430.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726163908991,0.1388,58431.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163909199,0.2,58429.0,58426.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726163909986,0.1388,58431.0,58428.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726163910495,0.1388,58431.0,58430.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726163911581,0.1368,58431.0,58430.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726163912496,0.1358,58431.0,58430.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1726163912696,0.29160598,58431.0,58428.0,0.1773773]
["bitfinex-derivatives","BTCF0:USTF0",1726163912902,0.15580598,58430.0,58429.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726163913998,0.15180598,58430.0,58429.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726163914198,0.085578,58429.0,58428.0,0.1773773]
["bitfinex-derivatives","BTCF0:USTF0",1726163914503,0.29528184,58429.0,58428.0,0.2629563]
["bitfinex-derivatives","BTCF0:USTF0",1726163915194,0.28828184,58429.0,58428.0,0.2629563]
["bitfinex-derivatives","BTCF0:USTF0",1726163915801,0.50980035,58429.0,58428.0,0.2629563]
["bitfinex-derivatives","BTCF0:USTF0",1726163916297,0.28828184,58429.0,58428.0,0.2649563]
["bitfinex-derivatives","BTCF0:USTF0",1726163916602,0.50980035,58429.0,58428.0,0.2649563]
["bitfinex-derivatives","BTCF0:USTF0",1726163917100,0.28828184,58429.0,58428.0,0.2649563]
["bitfinex-derivatives","BTCF0:USTF0",1726163917597,0.28928184,58429.0,58428.0,0.2649563]
["bitfinex-derivatives","BTCF0:USTF0",1726163917904,0.2279064,58429.0,58428.0,0.2649563]
["bitfinex-derivatives","BTCF0:USTF0",1726163918894,0.28043494,58429.0,58428.0,0.2629563]
["bitfinex-derivatives","BTCF0:USTF0",1726163919199,0.25352837,58429.0,58428.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726163919701,0.25452837,58429.0,58428.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726163920801,0.202,58429.0,58428.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726163921195,0.204,58429.0,58428.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726163922396,0.08558,58428.0,58424.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726163922600,0.4964,58428.0,58425.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1726163922902,0.1356,58428.0,58425.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1726163923802,0.1356,58428.0,58425.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726163924496,0.4964,58428.0,58425.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726163924691,0.1356,58428.0,58425.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726163924896,0.1356,58428.0,58425.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1726163925098,0.1356,58428.0,58425.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726163925501,0.4964,58428.0,58425.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726163925703,0.4964,58428.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163926395,0.581979,58428.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163927807,0.15582825,58427.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163927995,0.09444404,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163928595,0.18001804,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163928794,0.09444404,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163928995,0.18001804,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163929199,0.29444404,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163931701,0.29444404,58426.0,58423.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726163931905,0.09344404,58425.0,58423.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726163932096,0.05253284,58424.0,58423.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726163933403,0.11391705,58424.0,58423.0,0.171156]
["bitfinex-derivatives","BTCF0:USTF0",1726163933605,0.11391705,58424.0,58423.0,0.298256]
["bitfinex-derivatives","BTCF0:USTF0",1726163933808,0.1139113,58424.0,58423.0,0.346678]
["bitfinex-derivatives","BTCF0:USTF0",1726163934205,0.1139113,58424.0,58423.0,0.348678]
["bitfinex-derivatives","BTCF0:USTF0",1726163934413,0.33542981,58424.0,58423.0,0.348678]
["bitfinex-derivatives","BTCF0:USTF0",1726163934707,0.2740456,58424.0,58423.0,0.348678]
["bitfinex-derivatives","BTCF0:USTF0",1726163934911,0.05252709,58424.0,58423.0,0.348678]
["bitfinex-derivatives","BTCF0:USTF0",1726163935512,0.05252709,58424.0,58423.0,0.434256]
["bitfinex-derivatives","BTCF0:USTF0",1726163935709,0.22151851,58428.0,58423.0,0.434256]
["bitfinex-derivatives","BTCF0:USTF0",1726163935710,0.22151851,58428.0,58427.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726163936010,0.085564,58433.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1726163936210,0.17564309,58447.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726163936211,0.085559,58436.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726163936409,0.1251,58437.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726163936410,0.001,58437.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726163936608,0.085552,58441.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726163936809,0.085552,58441.0,58436.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1726163936810,0.085552,58441.0,58440.0,0.446353]
["bitfinex-derivatives","BTCF0:USTF0",1726163937015,0.085552,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726163937712,0.01505288,58443.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726163938013,0.013,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726163938709,0.213,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163938906,0.221,58441.0,58440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163939406,0.013,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726163939606,0.021,58441.0,58440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163940320,0.015,58441.0,58440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163942711,0.015,58441.0,58440.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1726163944315,0.015,58441.0,58440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163945812,0.015,58441.0,58440.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1726163947224,0.015,58441.0,58440.0,0.287553]
["bitfinex-derivatives","BTCF0:USTF0",1726163947721,0.015,58441.0,58440.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1726163949520,0.015,58441.0,58440.0,0.287553]
["bitfinex-derivatives","BTCF0:USTF0",1726163949712,0.015,58441.0,58440.0,0.551453]
["bitfinex-derivatives","BTCF0:USTF0",1726163950623,0.015,58441.0,58440.0,0.351453]
["bitfinex-derivatives","BTCF0:USTF0",1726163950816,0.015,58441.0,58439.0,0.37587476]
["bitfinex-derivatives","BTCF0:USTF0",1726163950817,0.24098542,58441.0,58439.0,0.31412692]
["bitfinex-derivatives","BTCF0:USTF0",1726163951017,0.22598542,58440.0,58439.0,0.39968192]
["bitfinex-derivatives","BTCF0:USTF0",1726163951523,0.22598542,58440.0,58439.0,0.41470917]
["bitfinex-derivatives","BTCF0:USTF0",1726163951713,0.18408876,58440.0,58439.0,0.41470917]
["bitfinex-derivatives","BTCF0:USTF0",1726163952126,0.18408876,58440.0,58439.0,0.41570917]
["bitfinex-derivatives","BTCF0:USTF0",1726163952332,0.19108824,58440.0,58439.0,0.41570917]
["bitfinex-derivatives","BTCF0:USTF0",1726163952938,0.19108824,58440.0,58439.0,0.41670917]
["bitfinex-derivatives","BTCF0:USTF0",1726163953434,0.19108824,58440.0,58439.0,0.41570917]
["bitfinex-derivatives","BTCF0:USTF0",1726163953633,0.19708824,58440.0,58439.0,0.41670917]
["bitfinex-derivatives","BTCF0:USTF0",1726163953939,0.12687702,58440.0,58439.0,0.41670917]
["bitfinex-derivatives","BTCF0:USTF0",1726163956727,0.12687702,58440.0,58439.0,0.35127308]
["bitfinex-derivatives","BTCF0:USTF0",1726163957936,0.013,58440.0,58439.0,0.35127308]
["bitfinex-derivatives","BTCF0:USTF0",1726163958142,0.298553,58440.0,58439.0,0.26571808]
["bitfinex-derivatives","BTCF0:USTF0",1726163958435,0.298553,58440.0,58439.0,0.35127308]
["bitfinex-derivatives","BTCF0:USTF0",1726163958436,0.213,58440.0,58439.0,0.35127308]
["bitfinex-derivatives","BTCF0:USTF0",1726163958642,0.013,58440.0,58439.0,0.35127308]
["bitfinex-derivatives","BTCF0:USTF0",1726163960151,0.013,58440.0,58439.0,0.10258225]
["bitfinex-derivatives","BTCF0:USTF0",1726163965942,0.12687977,58440.0,58439.0,0.03544721]
["bitfinex-derivatives","BTCF0:USTF0",1726163967443,0.12687977,58440.0,58439.0,0.05076583]
["bitfinex-derivatives","BTCF0:USTF0",1726163968349,0.12688015,58440.0,58439.0,0.05076583]
["bitfinex-derivatives","BTCF0:USTF0",1726163970340,0.12688015,58440.0,58439.0,0.13632083]
["bitfinex-derivatives","BTCF0:USTF0",1726163970341,0.19709275,58440.0,58439.0,0.13632083]
["bitfinex-derivatives","BTCF0:USTF0",1726163970544,0.19709275,58440.0,58439.0,1.73103583]
["bitfinex-derivatives","BTCF0:USTF0",1726163971041,0.12688015,58440.0,58439.0,3.14548083]
["bitfinex-derivatives","BTCF0:USTF0",1726163971246,0.12688015,58440.0,58439.0,3.05992583]
["bitfinex-derivatives","BTCF0:USTF0",1726163971552,0.12488015,58440.0,58439.0,3.05992583]
["bitfinex-derivatives","BTCF0:USTF0",1726163971953,0.12288015,58440.0,58439.0,2.87156724]
["bitfinex-derivatives","BTCF0:USTF0",1726163972248,0.11888015,58440.0,58439.0,3.07656724]
["bitfinex-derivatives","BTCF0:USTF0",1726163972749,0.11888015,58440.0,58439.0,3.09166684]
["bitfinex-derivatives","BTCF0:USTF0",1726163972946,0.005,58440.0,58439.0,3.09166684]
["bitfinex-derivatives","BTCF0:USTF0",1726163973149,0.005,58440.0,58439.0,3.17722184]
["bitfinex-derivatives","BTCF0:USTF0",1726163973346,0.085534,58453.0,58451.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726163973551,0.085534,58453.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726163974053,0.30668176,58453.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726163974450,0.31468176,58453.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726163974649,0.32268176,58453.0,58452.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726163975253,0.32368176,58453.0,58452.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1726163976449,0.23814776,58453.0,58452.0,0.1029449]
["bitfinex-derivatives","BTCF0:USTF0",1726163976655,0.23814776,58453.0,58452.0,0.4637449]
["bitfinex-derivatives","BTCF0:USTF0",1726163977052,0.23814776,58453.0,58452.0,0.1029449]
["bitfinex-derivatives","BTCF0:USTF0",1726163977851,0.23814776,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163977852,0.52368176,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163979047,0.88448176,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163980250,0.68448176,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726163985064,0.68448176,58453.0,58439.0,0.05074636]
["bitfinex-derivatives","BTCF0:USTF0",1726163985065,0.256611,58451.0,58439.0,0.05074636]
["bitfinex-derivatives","BTCF0:USTF0",1726163985257,0.646353,58440.0,58431.0,0.01922568]
["bitfinex-derivatives","BTCF0:USTF0",1726163985455,0.2,58435.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726163985653,0.1354,58434.0,58425.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1726163985861,0.1354,58434.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163986059,0.08556,58436.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163986060,0.2612,58439.0,58431.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726163986362,0.2612,58439.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163987065,0.085557,58438.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726163987665,0.085557,58438.0,58427.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726163988164,0.085557,58438.0,58427.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726163988357,0.085558,58437.0,58427.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726163988554,0.085558,58437.0,58427.0,0.464372]
["bitfinex-derivatives","BTCF0:USTF0",1726163989363,0.08556,58436.0,58427.0,0.464372]
["bitfinex-derivatives","BTCF0:USTF0",1726163989754,0.001,58438.0,58427.0,0.464372]
["bitfinex-derivatives","BTCF0:USTF0",1726163990267,0.001,58438.0,58427.0,0.455372]
["bitfinex-derivatives","BTCF0:USTF0",1726163990463,0.48136454,58439.0,58427.0,0.455372]
["bitfinex-derivatives","BTCF0:USTF0",1726163990652,0.001,58437.0,58427.0,0.464372]
["bitfinex-derivatives","BTCF0:USTF0",1726163991259,0.085562,58434.0,58427.0,0.455372]
["bitfinex-derivatives","BTCF0:USTF0",1726163991461,0.085564,58433.0,58427.0,0.455372]
["bitfinex-derivatives","BTCF0:USTF0",1726163991666,0.085564,58433.0,58427.0,0.464372]
["bitfinex-derivatives","BTCF0:USTF0",1726163992054,0.085571,58428.0,58427.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726163992665,0.085565,58432.0,58427.0,0.464372]
["bitfinex-derivatives","BTCF0:USTF0",1726163992856,0.085568,58430.0,58427.0,0.464372]
["bitfinex-derivatives","BTCF0:USTF0",1726163993459,0.085569,58429.0,58427.0,0.464372]
["bitfinex-derivatives","BTCF0:USTF0",1726163993855,0.085571,58428.0,58427.0,0.455372]
["bitfinex-derivatives","BTCF0:USTF0",1726163994055,0.085571,58428.0,58427.0,0.464372]
["bitfinex-derivatives","BTCF0:USTF0",1726163994454,0.085571,58428.0,58427.0,0.455372]
["bitfinex-derivatives","BTCF0:USTF0",1726163994657,0.085571,58428.0,58427.0,0.462372]
["bitfinex-derivatives","BTCF0:USTF0",1726163995165,0.085571,58428.0,58427.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726163995567,0.086571,58428.0,58427.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726163996063,0.0437589,58428.0,58427.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726164000459,0.08556,58436.0,58427.0,0.974812]
["bitfinex-derivatives","BTCF0:USTF0",1726164000657,0.085559,58436.0,58435.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1726164000878,0.2612,58439.0,58435.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1726164000879,0.2612,58439.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1726164001170,0.085555,58439.0,58435.0,2.06188]
["bitfinex-derivatives","BTCF0:USTF0",1726164001372,0.085545,58446.0,58436.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1726164001373,0.1272,58442.0,58436.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1726164001568,0.085557,58437.0,58436.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1726164001769,0.085559,58436.0,58435.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726164001963,0.085559,58436.0,58427.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726164001964,0.085568,58430.0,58427.0,0.44357486]
["bitfinex-derivatives","BTCF0:USTF0",1726164002162,0.085568,58430.0,58427.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726164002365,0.085568,58430.0,58427.0,0.454371]
["bitfinex-derivatives","BTCF0:USTF0",1726164002557,0.085568,58430.0,58428.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1726164002765,0.286559,58436.0,58427.0,0.45601237]
["bitfinex-derivatives","BTCF0:USTF0",1726164002766,0.001,58436.0,58427.0,0.45601237]
["bitfinex-derivatives","BTCF0:USTF0",1726164002963,0.001,58436.0,58435.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1726164003170,0.05351841,58436.0,58435.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1726164003365,0.1292,58442.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726164003667,0.1292,58442.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164003668,0.085555,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164003976,0.13807217,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164004174,0.05251717,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164004674,0.05251717,58439.0,58438.0,0.446356]
["bitfinex-derivatives","BTCF0:USTF0",1726164004873,0.05251717,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164004874,0.0525174,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164005075,0.0510174,58439.0,58438.0,0.454356]
["bitfinex-derivatives","BTCF0:USTF0",1726164005277,0.1331,58447.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726164005278,0.18747853,58442.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726164005472,0.12668,58449.0,58448.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1726164005473,0.18716071,58449.0,58448.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1726164005675,0.4551,58453.0,58448.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1726164005676,0.06136071,58452.0,58448.0,0.446341]
["bitfinex-derivatives","BTCF0:USTF0",1726164006173,0.2085177,58453.0,58448.0,0.446341]
["bitfinex-derivatives","BTCF0:USTF0",1726164006568,0.2093977,58453.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726164006774,0.2085177,58453.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726164006976,0.18966071,58453.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726164007161,0.13402,58454.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726164007162,0.19446071,58454.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726164007470,0.004,58453.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726164008074,0.19153469,58453.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726164008393,0.1371,58454.0,58453.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1726164008577,0.1371,58454.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164009977,0.05350744,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164010380,0.05350744,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164010568,0.05350744,58453.0,58452.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1726164011082,0.0193146,58457.0,58453.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1726164011083,0.001,58454.0,58453.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1726164011577,0.001,58454.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164011578,0.598774,58453.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164011779,0.601,58454.0,58437.0,0.01858119]
["bitfinex-derivatives","BTCF0:USTF0",1726164011780,0.2,58442.0,58437.0,0.01858119]
["bitfinex-derivatives","BTCF0:USTF0",1726164011964,0.3608,58444.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726164011965,0.2,58438.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726164012277,0.2,58438.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164012278,0.2,58437.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164012577,0.2,58437.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726164013075,0.2,58437.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164013374,0.085556,58438.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164013375,0.2,58429.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164013574,0.280569,58429.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164014480,0.280569,58429.0,58428.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726164016578,0.2,58432.0,58428.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726164016778,0.285566,58432.0,58428.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726164017573,0.285566,58432.0,58428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726164017780,0.285566,58432.0,58428.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726164017978,0.05252497,58431.0,58428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726164018277,0.05252497,58430.0,58428.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726164018480,0.05252497,58429.0,58428.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726164018875,0.2,58430.0,58428.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726164019274,0.214269,58429.0,58428.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726164023274,0.1287,58429.0,58428.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726164023496,0.01945673,58434.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726164023686,0.05252548,58433.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726164023888,0.05252548,58432.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726164024078,0.05252548,58431.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726164024788,0.05252548,58431.0,58428.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726164024980,0.2,58432.0,58428.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726164024981,0.05252548,58430.0,58428.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726164025182,0.05252548,58429.0,58428.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726164025390,0.05252717,58431.0,58430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726164025691,0.05252717,58431.0,58430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726164026093,0.2,58432.0,58430.0,0.07577486]
["bitfinex-derivatives","BTCF0:USTF0",1726164026390,0.2,58432.0,58430.0,0.07177486]
["bitfinex-derivatives","BTCF0:USTF0",1726164026582,0.2,58432.0,58430.0,0.07577486]
["bitfinex-derivatives","BTCF0:USTF0",1726164026885,0.2,58432.0,58430.0,0.07177486]
["bitfinex-derivatives","BTCF0:USTF0",1726164027191,0.00088,58441.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164027389,0.085547,58445.0,58436.0,0.446358]
["bitfinex-derivatives","BTCF0:USTF0",1726164027690,0.2,58444.0,58439.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1726164027880,0.2,58440.0,58435.0,0.06761956]
["bitfinex-derivatives","BTCF0:USTF0",1726164028081,0.2,58437.0,58434.0,0.06761956]
["bitfinex-derivatives","BTCF0:USTF0",1726164028496,0.085565,58432.0,58431.0,0.42843356]
["bitfinex-derivatives","BTCF0:USTF0",1726164028787,0.085565,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164028990,0.085565,58432.0,58431.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726164029185,0.085565,58432.0,58431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726164030280,0.085568,58430.0,58425.0,0.08485655]
["bitfinex-derivatives","BTCF0:USTF0",1726164030487,0.2,58426.0,58423.0,0.44565655]
["bitfinex-derivatives","BTCF0:USTF0",1726164030690,0.1400624,58426.0,58423.0,0.44565655]
["bitfinex-derivatives","BTCF0:USTF0",1726164031085,0.1370624,58426.0,58423.0,0.44565655]
["bitfinex-derivatives","BTCF0:USTF0",1726164031693,0.1370624,58426.0,58423.0,0.45765655]
["bitfinex-derivatives","BTCF0:USTF0",1726164032389,0.1370624,58426.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726164033086,0.08568732,58426.0,58425.0,0.13940709]
["bitfinex-derivatives","BTCF0:USTF0",1726164034994,0.17126132,58426.0,58425.0,0.14840709]
["bitfinex-derivatives","BTCF0:USTF0",1726164035296,0.08568732,58426.0,58425.0,0.13940709]
["bitfinex-derivatives","BTCF0:USTF0",1726164035491,0.08668732,58426.0,58425.0,0.22498209]
["bitfinex-derivatives","BTCF0:USTF0",1726164035696,0.001,58426.0,58425.0,0.22498209]
["bitfinex-derivatives","BTCF0:USTF0",1726164035991,0.085562,58434.0,58425.0,0.24123495]
["bitfinex-derivatives","BTCF0:USTF0",1726164036190,0.3378,58435.0,58429.0,0.08453672]
["bitfinex-derivatives","BTCF0:USTF0",1726164036390,0.3378,58435.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1726164037383,0.001,58434.0,58432.0,0.1303926]
["bitfinex-derivatives","BTCF0:USTF0",1726164037582,0.085563,58433.0,58428.0,0.53093181]
["bitfinex-derivatives","BTCF0:USTF0",1726164037782,0.085563,58433.0,58428.0,0.44536181]
["bitfinex-derivatives","BTCF0:USTF0",1726164037986,0.085563,58433.0,58431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726164038995,0.085563,58433.0,58431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726164039195,0.3378,58435.0,58431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726164039402,0.1378,58435.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726164039801,0.1378,58435.0,58434.0,0.13040306]
["bitfinex-derivatives","BTCF0:USTF0",1726164039996,0.1378,58435.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726164039997,0.19032253,58435.0,58433.0,0.446363]
["bitfinex-derivatives","BTCF0:USTF0",1726164040201,0.085557,58437.0,58433.0,0.446363]
["bitfinex-derivatives","BTCF0:USTF0",1726164040202,0.24013699,58434.0,58433.0,0.446363]
["bitfinex-derivatives","BTCF0:USTF0",1726164040402,0.18761457,58434.0,58433.0,0.46568977]
["bitfinex-derivatives","BTCF0:USTF0",1726164040593,0.085565,58432.0,58431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726164040906,0.085566,58431.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164041202,0.2,58429.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164041403,0.25252534,58429.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164042502,0.25252534,58429.0,58425.0,0.01908327]
["bitfinex-derivatives","BTCF0:USTF0",1726164042704,0.05252534,58428.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726164042896,0.04052534,58428.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726164043403,0.04052534,58428.0,58425.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726164043705,0.18193634,58426.0,58425.0,0.094575]
["bitfinex-derivatives","BTCF0:USTF0",1726164044704,0.06137835,58428.0,58425.0,0.094575]
["bitfinex-derivatives","BTCF0:USTF0",1726164044894,0.201,58429.0,58425.0,0.094575]
["bitfinex-derivatives","BTCF0:USTF0",1726164044895,0.26237835,58429.0,58425.0,0.094575]
["bitfinex-derivatives","BTCF0:USTF0",1726164045701,0.26237835,58429.0,58425.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726164045702,0.26137835,58429.0,58425.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726164045917,0.001,58426.0,58425.0,0.102575]
["bitfinex-derivatives","BTCF0:USTF0",1726164046397,0.001,58428.0,58425.0,0.101575]
["bitfinex-derivatives","BTCF0:USTF0",1726164046598,0.26337835,58429.0,58425.0,0.099575]
["bitfinex-derivatives","BTCF0:USTF0",1726164046998,0.26337835,58429.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164046999,0.201,58429.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164047806,0.001,58428.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164047994,0.05352627,58428.0,58427.0,0.446372]
["bitfinex-derivatives","BTCF0:USTF0",1726164048198,0.17828579,58436.0,58429.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726164048402,0.17828579,58436.0,58427.0,0.84993212]
["bitfinex-derivatives","BTCF0:USTF0",1726164048403,0.2709,58439.0,58434.0,0.10175188]
["bitfinex-derivatives","BTCF0:USTF0",1726164048704,0.2709,58439.0,58435.0,0.23215781]
["bitfinex-derivatives","BTCF0:USTF0",1726164048705,0.285557,58437.0,58435.0,0.23215781]
["bitfinex-derivatives","BTCF0:USTF0",1726164048903,0.285557,58437.0,58436.0,0.13040593]
["bitfinex-derivatives","BTCF0:USTF0",1726164050012,0.288557,58437.0,58436.0,0.13040593]
["bitfinex-derivatives","BTCF0:USTF0",1726164050404,0.291557,58437.0,58436.0,0.13040593]
["bitfinex-derivatives","BTCF0:USTF0",1726164050705,0.378114,58437.0,58436.0,0.13040593]
["bitfinex-derivatives","BTCF0:USTF0",1726164050895,1.491474,58437.0,58434.0,0.10175188]
["bitfinex-derivatives","BTCF0:USTF0",1726164051100,0.292557,58437.0,58435.0,0.0847975]
["bitfinex-derivatives","BTCF0:USTF0",1726164051322,0.285559,58436.0,58435.0,0.0847975]
["bitfinex-derivatives","BTCF0:USTF0",1726164051605,0.285559,58436.0,58435.0,0.21520608]
["bitfinex-derivatives","BTCF0:USTF0",1726164051812,0.085567,58431.0,58427.0,0.37561779]
["bitfinex-derivatives","BTCF0:USTF0",1726164052010,0.085569,58430.0,58428.0,0.28913377]
["bitfinex-derivatives","BTCF0:USTF0",1726164052314,0.085569,58430.0,58429.0,0.28913377]
["bitfinex-derivatives","BTCF0:USTF0",1726164053605,0.085569,58430.0,58429.0,0.29313377]
["bitfinex-derivatives","BTCF0:USTF0",1726164053910,0.085569,58430.0,58429.0,0.13840667]
["bitfinex-derivatives","BTCF0:USTF0",1726164054105,0.085569,58430.0,58429.0,0.2402351]
["bitfinex-derivatives","BTCF0:USTF0",1726164054306,0.285569,58430.0,58429.0,0.13840667]
["bitfinex-derivatives","BTCF0:USTF0",1726164054907,0.1354,58435.0,58429.0,0.38270097]
["bitfinex-derivatives","BTCF0:USTF0",1726164055106,0.1354,58435.0,58429.0,0.093569]
["bitfinex-derivatives","BTCF0:USTF0",1726164055299,0.0525234,58434.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164055505,0.0525234,58433.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164056005,0.05252336,58433.0,58432.0,0.446365]
["bitfinex-derivatives","BTCF0:USTF0",1726164056202,0.18813736,58433.0,58432.0,0.446365]
["bitfinex-derivatives","BTCF0:USTF0",1726164056404,0.24066072,58433.0,58432.0,0.446365]
["bitfinex-derivatives","BTCF0:USTF0",1726164056705,0.24066072,58433.0,58432.0,0.447365]
["bitfinex-derivatives","BTCF0:USTF0",1726164056706,0.05252336,58433.0,58432.0,0.447365]
["bitfinex-derivatives","BTCF0:USTF0",1726164057103,0.05252336,58433.0,58432.0,0.448365]
["bitfinex-derivatives","BTCF0:USTF0",1726164057506,0.18813736,58433.0,58432.0,0.448365]
["bitfinex-derivatives","BTCF0:USTF0",1726164058406,0.18813736,58433.0,58432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726164059210,0.38813736,58433.0,58432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726164059414,0.44066072,58433.0,58432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726164060008,0.3994595,58433.0,58432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726164060211,0.33808636,58433.0,58432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726164060410,0.33808636,58433.0,58432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164060610,0.93704936,58433.0,58432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164060922,1.59842936,58433.0,58432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164061414,0.2,58423.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726164061616,0.2,58423.0,58410.0,0.01524154]
["bitfinex-derivatives","BTCF0:USTF0",1726164061617,0.2,58412.0,58410.0,0.01524154]
["bitfinex-derivatives","BTCF0:USTF0",1726164061816,0.2,58412.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164062113,0.05254255,58411.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726164062311,0.2,58403.0,58402.0,0.10063639]
["bitfinex-derivatives","BTCF0:USTF0",1726164062501,0.2,58403.0,58402.0,0.01502739]
["bitfinex-derivatives","BTCF0:USTF0",1726164062707,0.2,58403.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164062708,0.25254731,58403.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164062902,0.07161,58401.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164063216,0.07161,58401.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164063419,0.187,58396.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164063609,0.07161,58401.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164063810,0.2,58396.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164064315,0.186,58396.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164065509,0.085628,58390.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164065709,0.285629,58388.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164066621,0.420429,58388.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164066915,1.8104,58388.0,58367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726164067109,1.8104,58388.0,58359.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726164067110,0.9216,58368.0,58359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726164067306,0.004,58378.0,58367.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164067509,0.2,58381.0,58368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164067712,0.3608,58382.0,58373.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726164067911,0.3608,58382.0,58371.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164067912,0.3608,58382.0,58374.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1726164068618,0.3608,58382.0,58366.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726164068619,0.2,58381.0,58367.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164068818,0.3608,58382.0,58378.0,0.285643]
["bitfinex-derivatives","BTCF0:USTF0",1726164069623,0.3608,58382.0,58366.0,0.15566781]
["bitfinex-derivatives","BTCF0:USTF0",1726164069624,0.3608,58382.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726164069825,0.3608,58382.0,58380.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1726164069826,0.001,58381.0,58380.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1726164070021,0.001,58381.0,58380.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1726164070323,0.3648,58395.0,58386.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726164070509,0.3608,58395.0,58386.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726164070908,0.3608,58395.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726164071909,0.3608,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726164072323,0.3608,58395.0,58394.0,1.33728]
["bitfinex-derivatives","BTCF0:USTF0",1726164073125,0.3658,58395.0,58394.0,1.33728]
["bitfinex-derivatives","BTCF0:USTF0",1726164073324,0.3668,58395.0,58394.0,1.33728]
["bitfinex-derivatives","BTCF0:USTF0",1726164073712,0.005,58395.0,58394.0,1.33728]
["bitfinex-derivatives","BTCF0:USTF0",1726164073915,0.006,58395.0,58394.0,1.33728]
["bitfinex-derivatives","BTCF0:USTF0",1726164074131,0.006,58395.0,58394.0,1.60728]
["bitfinex-derivatives","BTCF0:USTF0",1726164074627,0.002,58395.0,58394.0,1.60728]
["bitfinex-derivatives","BTCF0:USTF0",1726164074930,0.31340331,58407.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726164075119,0.31340331,58407.0,58394.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1726164075120,0.31340331,58407.0,58405.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1726164075424,0.31340331,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726164076325,0.085592,58414.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726164076913,0.085593,58413.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726164077115,0.446393,58413.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726164077727,0.3608,58413.0,58411.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726164078324,0.3608,58413.0,58406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726164078528,0.3618,58413.0,58409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164079131,0.447393,58413.0,58409.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726164079327,0.446393,58413.0,58411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164080422,0.3608,58413.0,58411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164080625,0.3608,58413.0,58411.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726164080826,0.3608,58413.0,58409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164081137,0.3618,58413.0,58409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164081522,0.085596,58411.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164081718,0.085596,58411.0,58407.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726164082025,0.3608,58413.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726164082217,0.3608,58413.0,58409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726164082730,0.446394,58413.0,58406.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726164082932,0.446394,58413.0,58407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726164083128,0.446394,58413.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726164083334,0.446394,58413.0,58400.0,0.37631161]
["bitfinex-derivatives","BTCF0:USTF0",1726164083522,0.446394,58413.0,58409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726164084330,0.447394,58413.0,58409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726164084922,0.447394,58413.0,58400.0,0.37631161]
["bitfinex-derivatives","BTCF0:USTF0",1726164085124,0.086594,58413.0,58407.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726164085320,0.001,58413.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726164086241,0.3608,58418.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726164088030,0.085588,58417.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726164088235,0.3608,58418.0,58413.0,0.01500444]
["bitfinex-derivatives","BTCF0:USTF0",1726164088236,0.08559,58415.0,58413.0,0.01500444]
["bitfinex-derivatives","BTCF0:USTF0",1726164088425,0.085591,58414.0,58411.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726164088738,0.085591,58414.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726164088927,0.3708,58418.0,58417.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726164089437,0.3638,58418.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726164091337,0.3678,58418.0,58417.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726164091928,0.3708,58418.0,58417.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726164093427,0.42334072,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164093629,0.50892572,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164094140,0.70892626,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164096028,0.42334126,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164096224,0.42334126,58418.0,58417.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726164096935,0.06254126,58418.0,58417.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726164097239,0.06254126,58418.0,58417.0,0.589987]
["bitfinex-derivatives","BTCF0:USTF0",1726164097628,0.06254126,58418.0,58417.0,0.229187]
["bitfinex-derivatives","BTCF0:USTF0",1726164097830,0.06254126,58418.0,58417.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726164098132,0.14612626,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164098534,0.078591,58414.0,58410.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726164098730,0.18749112,58412.0,58410.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726164098936,0.24003184,58412.0,58410.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726164099136,0.38701146,58412.0,58406.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726164099342,0.13813672,58411.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726164099536,0.13813672,58411.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726164099537,0.24003184,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726164100131,0.18749112,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726164100941,0.18549112,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726164101340,0.18649112,58410.0,58409.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726164101542,0.18749112,58410.0,58409.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726164103934,0.18749112,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726164104134,0.002,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726164104843,0.002,58410.0,58409.0,0.17043666]
["bitfinex-derivatives","BTCF0:USTF0",1726164105042,0.001,58410.0,58409.0,0.17043666]
["bitfinex-derivatives","BTCF0:USTF0",1726164105241,0.001,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726164105734,0.001,58410.0,58409.0,0.17043666]
["bitfinex-derivatives","BTCF0:USTF0",1726164105947,0.001,58410.0,58409.0,0.30088201]
["bitfinex-derivatives","BTCF0:USTF0",1726164106839,0.001,58410.0,58409.0,0.30101383]
["bitfinex-derivatives","BTCF0:USTF0",1726164107040,0.001,58410.0,58409.0,0.30101224]
["bitfinex-derivatives","BTCF0:USTF0",1726164107247,0.001,58410.0,58409.0,0.21604335]
["bitfinex-derivatives","BTCF0:USTF0",1726164108340,0.001,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726164109452,0.001,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726164110146,0.086597,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726164112538,1.086597,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726164115436,0.97525083,58410.0,58409.0,0.49353555]
["bitfinex-derivatives","BTCF0:USTF0",1726164115648,0.97525083,58410.0,58409.0,0.3748197]
["bitfinex-derivatives","BTCF0:USTF0",1726164118155,1.06084783,58410.0,58409.0,0.3748197]
["bitfinex-derivatives","BTCF0:USTF0",1726164120158,0.97525083,58410.0,58409.0,0.3748197]
["bitfinex-derivatives","BTCF0:USTF0",1726164121743,0.97525083,58410.0,58409.0,0.7356197]
["bitfinex-derivatives","BTCF0:USTF0",1726164121948,0.97525083,58410.0,58409.0,1.12704014]
["bitfinex-derivatives","BTCF0:USTF0",1726164121949,0.9152945,58410.0,58409.0,1.12704014]
["bitfinex-derivatives","BTCF0:USTF0",1726164122148,0.1426498,58410.0,58409.0,2.34365218]
["bitfinex-derivatives","BTCF0:USTF0",1726164122458,0.1426498,58410.0,58409.0,2.20752229]
["bitfinex-derivatives","BTCF0:USTF0",1726164122756,0.1426498,58410.0,58409.0,3.70752229]
["bitfinex-derivatives","BTCF0:USTF0",1726164123257,0.1426498,58410.0,58409.0,3.62192429]
["bitfinex-derivatives","BTCF0:USTF0",1726164123443,0.1426498,58410.0,58409.0,3.145596]
["bitfinex-derivatives","BTCF0:USTF0",1726164123643,0.1426498,58410.0,58409.0,3.43478719]
["bitfinex-derivatives","BTCF0:USTF0",1726164123845,0.1426498,58410.0,58409.0,3.34918919]
["bitfinex-derivatives","BTCF0:USTF0",1726164124050,0.1426498,58410.0,58409.0,1.84918919]
["bitfinex-derivatives","BTCF0:USTF0",1726164124249,0.1426498,58410.0,58409.0,0.73558919]
["bitfinex-derivatives","BTCF0:USTF0",1726164124447,0.1426498,58410.0,58409.0,0.64999119]
["bitfinex-derivatives","BTCF0:USTF0",1726164124448,0.2282468,58410.0,58409.0,0.64999119]
["bitfinex-derivatives","BTCF0:USTF0",1726164125655,0.2282468,58410.0,58409.0,0.28919119]
["bitfinex-derivatives","BTCF0:USTF0",1726164126049,0.3664468,58410.0,58409.0,0.28919119]
["bitfinex-derivatives","BTCF0:USTF0",1726164127560,1.4800478,58410.0,58409.0,0.10217578]
["bitfinex-derivatives","BTCF0:USTF0",1726164127856,0.5136,58409.0,58406.0,0.08516226]
["bitfinex-derivatives","BTCF0:USTF0",1726164128051,0.285601,58407.0,58406.0,0.08516226]
["bitfinex-derivatives","BTCF0:USTF0",1726164128464,0.085603,58406.0,58397.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726164128660,0.3608,58402.0,58398.0,0.15805821]
["bitfinex-derivatives","BTCF0:USTF0",1726164128856,0.3608,58402.0,58397.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726164129158,0.5608,58402.0,58398.0,0.15797973]
["bitfinex-derivatives","BTCF0:USTF0",1726164129349,0.5608,58402.0,58397.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726164129350,0.1442,58401.0,58397.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726164129550,0.56184001,58402.0,58397.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726164129757,0.3608,58402.0,58399.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1726164130057,0.3608,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726164130257,0.3618,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726164130460,0.3628,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726164131061,0.40472626,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726164131248,0.40472626,58402.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164131249,0.45727829,58402.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164131450,0.45727829,58402.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164131451,0.5608,58399.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164131654,0.2,58386.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164131956,0.2,58386.0,58374.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1726164131957,0.2,58381.0,58367.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726164132153,0.2,58381.0,58374.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726164132154,0.2,58376.0,58374.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726164132459,0.5608,58376.0,58374.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726164132763,0.5608,58376.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164133660,0.5618,58376.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164133858,0.001,58376.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164134054,0.001,58376.0,58369.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164134249,0.002,58376.0,58369.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164135056,0.002,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726164135758,0.001,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726164136157,0.002,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726164138362,0.446442,58380.0,58377.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726164138564,0.085642,58380.0,58377.0,0.13648998]
["bitfinex-derivatives","BTCF0:USTF0",1726164139372,0.086642,58380.0,58378.0,0.05084598]
["bitfinex-derivatives","BTCF0:USTF0",1726164139567,0.448442,58380.0,58378.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1726164139754,0.3628,58380.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726164139962,0.3628,58380.0,58379.0,0.13648798]
["bitfinex-derivatives","BTCF0:USTF0",1726164139963,0.002,58380.0,58379.0,0.13648798]
["bitfinex-derivatives","BTCF0:USTF0",1726164140266,0.002,58380.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726164140571,0.3608,58392.0,58385.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726164142158,0.5608,58392.0,58385.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726164142365,0.5608,58392.0,58384.0,0.05080321]
["bitfinex-derivatives","BTCF0:USTF0",1726164142366,0.56176001,58392.0,58387.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726164142670,0.5608,58392.0,58387.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726164142865,0.2,58388.0,58387.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726164143064,0.085632,58386.0,58385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726164143374,0.2,58388.0,58385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726164143675,0.2,58388.0,58384.0,0.01853742]
["bitfinex-derivatives","BTCF0:USTF0",1726164143676,0.285629,58388.0,58387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164145165,0.086632,58386.0,58385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726164145364,0.44652437,58386.0,58385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726164145774,0.44652437,58386.0,58385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164145973,0.40074059,58386.0,58378.0,0.10469266]
["bitfinex-derivatives","BTCF0:USTF0",1726164146270,0.40074059,58386.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726164146271,0.3608,58381.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726164146477,0.5588,58386.0,58374.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164146775,0.001,58386.0,58382.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164146971,0.002,58386.0,58385.0,0.285634]
["bitfinex-derivatives","BTCF0:USTF0",1726164148167,0.001,58386.0,58385.0,0.285634]
["bitfinex-derivatives","BTCF0:USTF0",1726164148365,0.002,58386.0,58385.0,0.285634]
["bitfinex-derivatives","BTCF0:USTF0",1726164149774,0.002,58386.0,58385.0,0.885108]
["bitfinex-derivatives","BTCF0:USTF0",1726164150073,0.15403203,58394.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726164150376,0.05255418,58394.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726164150774,0.2865,58395.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726164151277,0.28562,58395.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726164152068,0.001,58394.0,58393.0,0.094622]
["bitfinex-derivatives","BTCF0:USTF0",1726164152767,0.446415,58398.0,58393.0,0.089622]
["bitfinex-derivatives","BTCF0:USTF0",1726164152967,0.001,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726164153574,0.446415,58398.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726164154180,0.085616,58397.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726164155074,0.3608,58398.0,58396.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1726164155278,0.3608,58398.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1726164155468,0.285603,58407.0,58397.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726164155668,0.1388,58406.0,58403.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726164155876,0.1388,58406.0,58405.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1726164156178,0.49578,58409.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726164156179,0.00088,58409.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726164156366,0.1426498,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726164156566,0.004,58423.0,58409.0,0.171196]
["bitfinex-derivatives","BTCF0:USTF0",1726164156777,0.73297,58429.0,58425.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1726164156967,0.6474,58429.0,58421.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726164157265,0.3608,58429.0,58428.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164157666,0.3608,58429.0,58424.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164157974,0.3608,58429.0,58426.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1726164158370,0.3608,58429.0,58422.0,1.52040904]
["bitfinex-derivatives","BTCF0:USTF0",1726164158674,0.3608,58429.0,58422.0,1.51932904]
["bitfinex-derivatives","BTCF0:USTF0",1726164159180,0.3608,58429.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164159971,0.3608,58429.0,58422.0,1.52244904]
["bitfinex-derivatives","BTCF0:USTF0",1726164160176,0.3608,58429.0,58426.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1726164160681,0.3608,58429.0,58422.0,1.52740904]
["bitfinex-derivatives","BTCF0:USTF0",1726164160682,0.446371,58429.0,58422.0,1.52740904]
["bitfinex-derivatives","BTCF0:USTF0",1726164160877,0.2,58423.0,58422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726164161178,0.285578,58423.0,58422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726164161384,0.2,58423.0,58422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726164161580,0.085572,58427.0,58419.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726164161882,0.2,58424.0,58419.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726164162086,0.2,58424.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164162384,0.004,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726164162568,0.3268,58435.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726164163872,0.5268,58435.0,58429.0,0.0192041]
["bitfinex-derivatives","BTCF0:USTF0",1726164164170,0.27,58432.0,58425.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726164164375,0.27,58426.0,58425.0,0.01907886]
["bitfinex-derivatives","BTCF0:USTF0",1726164164678,0.1352,58431.0,58419.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1726164164878,0.27,58427.0,58419.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1726164165182,0.355573,58427.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726164165367,0.716373,58427.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726164165766,0.6308,58427.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164166177,0.085574,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164168088,0.085574,58426.0,58420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726164168089,0.085577,58424.0,58420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726164168577,0.09444012,58423.0,58420.0,0.0063267]
["bitfinex-derivatives","BTCF0:USTF0",1726164168777,0.09444012,58422.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164168981,0.09444012,58421.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164169185,0.09444012,58420.0,58418.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726164169389,0.09444012,58419.0,58418.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726164169677,0.09144012,58419.0,58418.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726164169875,0.04190946,58419.0,58418.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726164171486,0.04190937,58419.0,58418.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726164171877,0.04190937,58419.0,58418.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1726164172074,0.04190937,58419.0,58418.0,0.093584]
["bitfinex-derivatives","BTCF0:USTF0",1726164172485,0.04190937,58419.0,58418.0,0.454384]
["bitfinex-derivatives","BTCF0:USTF0",1726164173979,0.31190937,58419.0,58418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726164174292,0.45887503,58419.0,58418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726164174478,0.60747503,58419.0,58418.0,0.00635541]
["bitfinex-derivatives","BTCF0:USTF0",1726164174681,0.74559651,58419.0,58418.0,0.00635541]
["bitfinex-derivatives","BTCF0:USTF0",1726164175395,1.77353251,58419.0,58406.0,0.446403]
["bitfinex-derivatives","BTCF0:USTF0",1726164175590,1.77353251,58419.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164175591,0.355598,58410.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164175892,0.0856,58408.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164176085,0.0836,58408.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164176387,0.3608,58407.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726164176590,0.27,58404.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726164177293,0.085607,58403.0,58396.0,0.34835713]
["bitfinex-derivatives","BTCF0:USTF0",1726164177491,0.085607,58403.0,58396.0,0.43397513]
["bitfinex-derivatives","BTCF0:USTF0",1726164177688,0.27,58404.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726164177896,0.269,58404.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726164178282,0.265,58404.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726164178483,0.1422,58409.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726164178782,0.3608,58403.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726164178980,0.27,58406.0,58399.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1726164179184,0.001,58404.0,58399.0,0.094613]
["bitfinex-derivatives","BTCF0:USTF0",1726164179688,0.001,58404.0,58399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726164179900,0.085612,58400.0,58399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726164181084,0.085612,58400.0,58399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726164181284,0.087612,58400.0,58399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726164181483,0.087612,58400.0,58383.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726164181484,0.002,58400.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164181691,0.3608,58396.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164181887,0.085615,58398.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726164182191,0.002,58400.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726164182384,0.087613,58400.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164182590,0.088612,58400.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164182789,0.085618,58396.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164182992,0.3608,58396.0,58386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726164183200,0.085631,58387.0,58386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726164183985,0.085631,58387.0,58386.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726164184500,0.085631,58387.0,58386.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726164184795,0.076631,58387.0,58386.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726164185493,0.077631,58387.0,58386.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726164189194,0.001,58387.0,58386.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726164189395,0.001,58387.0,58386.0,0.106632]
["bitfinex-derivatives","BTCF0:USTF0",1726164190093,0.001,58387.0,58386.0,0.306632]
["bitfinex-derivatives","BTCF0:USTF0",1726164190294,0.001,58387.0,58386.0,0.453632]
["bitfinex-derivatives","BTCF0:USTF0",1726164190795,0.3608,58397.0,58392.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726164190796,0.085622,58393.0,58392.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726164191304,0.085618,58396.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726164191494,0.085622,58393.0,58392.0,0.0186088]
["bitfinex-derivatives","BTCF0:USTF0",1726164191694,0.085622,58393.0,58390.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1726164191897,0.3608,58391.0,58390.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1726164192408,0.3548,58391.0,58390.0,0.15507233]
["bitfinex-derivatives","BTCF0:USTF0",1726164192907,0.5548,58391.0,58381.0,0.05620321]
["bitfinex-derivatives","BTCF0:USTF0",1726164193100,0.2,58383.0,58382.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726164193501,0.285633,58386.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726164193803,0.278633,58386.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726164194196,0.078633,58386.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726164194607,0.077633,58386.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164195103,0.078633,58386.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164195397,0.079633,58386.0,58383.0,0.099636]
["bitfinex-derivatives","BTCF0:USTF0",1726164195994,0.078633,58386.0,58383.0,0.099636]
["bitfinex-derivatives","BTCF0:USTF0",1726164196193,0.085635,58385.0,58383.0,0.099636]
["bitfinex-derivatives","BTCF0:USTF0",1726164196995,0.085635,58385.0,58384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726164197302,0.002,58386.0,58385.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726164197490,0.001,58386.0,58385.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726164198094,0.04293588,58386.0,58385.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726164198399,0.04193411,58386.0,58385.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726164198698,0.04193411,58386.0,58385.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726164198699,0.04293411,58386.0,58385.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726164200306,0.12856611,58386.0,58385.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726164200490,0.04293499,58386.0,58385.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726164200893,0.12856699,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164201198,0.12956699,58386.0,58385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726164201995,0.39956699,58386.0,58385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726164202495,0.45213084,58386.0,58385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726164203709,0.62198561,58386.0,58385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726164204709,0.45213084,58386.0,58385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726164205092,0.62290514,58386.0,58385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726164205594,0.357632,58386.0,58385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726164206894,0.357632,58386.0,58385.0,0.07908319]
["bitfinex-derivatives","BTCF0:USTF0",1726164207095,0.002,58386.0,58385.0,0.457434]
["bitfinex-derivatives","BTCF0:USTF0",1726164207304,0.085623,58393.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726164207602,0.085623,58393.0,58391.0,0.06808131]
["bitfinex-derivatives","BTCF0:USTF0",1726164207804,0.085619,58395.0,58391.0,0.15370631]
["bitfinex-derivatives","BTCF0:USTF0",1726164208004,0.27088,58401.0,58393.0,0.06808131]
["bitfinex-derivatives","BTCF0:USTF0",1726164208213,0.01875286,58400.0,58394.0,0.06808131]
["bitfinex-derivatives","BTCF0:USTF0",1726164208510,0.01875286,58400.0,58392.0,0.228723]
["bitfinex-derivatives","BTCF0:USTF0",1726164208511,0.085618,58396.0,58392.0,0.228723]
["bitfinex-derivatives","BTCF0:USTF0",1726164208701,0.085618,58396.0,58395.0,0.06809808]
["bitfinex-derivatives","BTCF0:USTF0",1726164208900,0.085618,58396.0,58392.0,0.228723]
["bitfinex-derivatives","BTCF0:USTF0",1726164208901,0.085618,58396.0,58392.0,0.31382698]
["bitfinex-derivatives","BTCF0:USTF0",1726164209102,0.085614,58399.0,58395.0,0.42888981]
["bitfinex-derivatives","BTCF0:USTF0",1726164209298,0.446408,58403.0,58398.0,0.06808717]
["bitfinex-derivatives","BTCF0:USTF0",1726164209503,0.446408,58403.0,58401.0,0.06808717]
["bitfinex-derivatives","BTCF0:USTF0",1726164209504,0.3608,58403.0,58401.0,0.06808717]
["bitfinex-derivatives","BTCF0:USTF0",1726164209808,0.085596,58411.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726164210012,0.085597,58410.0,58409.0,0.05105206]
["bitfinex-derivatives","BTCF0:USTF0",1726164210315,0.27,58410.0,58407.0,0.05105206]
["bitfinex-derivatives","BTCF0:USTF0",1726164211102,0.0856,58408.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164211309,0.0856,58408.0,58398.0,0.06806942]
["bitfinex-derivatives","BTCF0:USTF0",1726164211613,0.355613,58399.0,58398.0,0.06806942]
["bitfinex-derivatives","BTCF0:USTF0",1726164211807,0.355613,58399.0,58393.0,0.08508677]
["bitfinex-derivatives","BTCF0:USTF0",1726164211808,0.085615,58398.0,58397.0,0.06806942]
["bitfinex-derivatives","BTCF0:USTF0",1726164212006,0.084615,58398.0,58397.0,0.06806942]
["bitfinex-derivatives","BTCF0:USTF0",1726164212207,0.084615,58398.0,58396.0,0.42886942]
["bitfinex-derivatives","BTCF0:USTF0",1726164212604,0.085616,58397.0,58396.0,0.06806942]
["bitfinex-derivatives","BTCF0:USTF0",1726164212809,0.27,58399.0,58390.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1726164213011,0.27,58393.0,58389.0,0.446427]
["bitfinex-derivatives","BTCF0:USTF0",1726164213207,0.27,58393.0,58389.0,0.465085]
["bitfinex-derivatives","BTCF0:USTF0",1726164213407,0.261,58393.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726164213817,0.341622,58393.0,58389.0,0.379458]
["bitfinex-derivatives","BTCF0:USTF0",1726164214011,0.341622,58393.0,58390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726164214319,0.085624,58392.0,58390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726164214515,0.085627,58390.0,58384.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726164214716,0.264,58388.0,58385.0,0.01921229]
["bitfinex-derivatives","BTCF0:USTF0",1726164215304,0.264,58388.0,58385.0,0.10484629]
["bitfinex-derivatives","BTCF0:USTF0",1726164215621,0.256,58388.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164216011,0.7642,58388.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164216211,0.27,58384.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164216407,0.5082,58388.0,58384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164216408,0.594751,58388.0,58384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164216614,0.5082,58388.0,58384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164217011,0.5092,58388.0,58383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726164217216,0.085634,58385.0,58383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726164217414,0.355635,58384.0,58383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726164217712,0.084637,58383.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164218411,0.085638,58382.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164218722,0.085638,58382.0,58376.0,0.10461122]
["bitfinex-derivatives","BTCF0:USTF0",1726164219321,0.084638,58382.0,58376.0,0.10461122]
["bitfinex-derivatives","BTCF0:USTF0",1726164220108,0.446438,58382.0,58376.0,0.10461122]
["bitfinex-derivatives","BTCF0:USTF0",1726164220321,0.086638,58382.0,58376.0,0.10461122]
["bitfinex-derivatives","BTCF0:USTF0",1726164220710,0.12857712,58382.0,58376.0,0.10461122]
["bitfinex-derivatives","BTCF0:USTF0",1726164221123,0.086638,58382.0,58376.0,0.10461122]
["bitfinex-derivatives","BTCF0:USTF0",1726164221308,0.447438,58382.0,58376.0,0.10461122]
["bitfinex-derivatives","BTCF0:USTF0",1726164221515,0.48937693,58382.0,58376.0,0.10461122]
["bitfinex-derivatives","BTCF0:USTF0",1726164222223,0.68937693,58382.0,58376.0,0.10461122]
["bitfinex-derivatives","BTCF0:USTF0",1726164222925,0.68937693,58382.0,58372.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1726164222926,1.161318,58382.0,58372.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1726164223121,1.20325913,58382.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726164223922,0.085653,58372.0,58369.0,0.01935318]
["bitfinex-derivatives","BTCF0:USTF0",1726164224126,0.2,58370.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726164224922,0.2,58370.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726164226031,0.2,58370.0,58365.0,0.53022339]
["bitfinex-derivatives","BTCF0:USTF0",1726164226223,0.2,58370.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726164226625,0.201,58370.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726164226825,0.085659,58368.0,58365.0,0.53022339]
["bitfinex-derivatives","BTCF0:USTF0",1726164227026,0.285662,58366.0,58365.0,0.01882339]
["bitfinex-derivatives","BTCF0:USTF0",1726164227217,0.08567,58360.0,58354.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1726164227416,0.085669,58362.0,58355.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726164227417,0.085669,58361.0,58355.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726164227617,0.08567,58360.0,58359.0,0.3795359]
["bitfinex-derivatives","BTCF0:USTF0",1726164227824,0.2,58362.0,58359.0,0.51009306]
["bitfinex-derivatives","BTCF0:USTF0",1726164228021,0.2,58362.0,58360.0,0.21570038]
["bitfinex-derivatives","BTCF0:USTF0",1726164228022,0.085669,58361.0,58360.0,0.21570038]
["bitfinex-derivatives","BTCF0:USTF0",1726164228223,0.08567,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164228426,0.08667,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164228621,0.80071,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164228924,0.80071,58360.0,58353.0,0.06809437]
["bitfinex-derivatives","BTCF0:USTF0",1726164228925,0.085678,58355.0,58353.0,0.06809437]
["bitfinex-derivatives","BTCF0:USTF0",1726164229122,0.6431,58354.0,58342.0,0.08514322]
["bitfinex-derivatives","BTCF0:USTF0",1726164229425,0.2,58343.0,58340.0,0.08504141]
["bitfinex-derivatives","BTCF0:USTF0",1726164229625,0.2,58343.0,58341.0,0.08504141]
["bitfinex-derivatives","BTCF0:USTF0",1726164229827,0.2,58343.0,58340.0,0.08504141]
["bitfinex-derivatives","BTCF0:USTF0",1726164230124,0.2,58343.0,58338.0,0.08504141]
["bitfinex-derivatives","BTCF0:USTF0",1726164230325,0.2,58343.0,58338.0,0.17074341]
["bitfinex-derivatives","BTCF0:USTF0",1726164230535,0.2,58343.0,58340.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1726164230735,0.2,58343.0,58338.0,0.08504141]
["bitfinex-derivatives","BTCF0:USTF0",1726164230931,0.2,58339.0,58338.0,0.08504141]
["bitfinex-derivatives","BTCF0:USTF0",1726164231137,0.2,58339.0,58336.0,0.01859536]
["bitfinex-derivatives","BTCF0:USTF0",1726164231138,0.2,58339.0,58336.0,0.10363677]
["bitfinex-derivatives","BTCF0:USTF0",1726164231320,0.201,58343.0,58336.0,0.08504141]
["bitfinex-derivatives","BTCF0:USTF0",1726164231525,0.001,58343.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726164232024,0.001,58343.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726164232630,0.002,58343.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726164233025,0.002,58343.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726164233230,0.002,58343.0,58335.0,0.16231837]
["bitfinex-derivatives","BTCF0:USTF0",1726164233425,0.002,58343.0,58338.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726164233636,0.27,58340.0,58335.0,0.16231837]
["bitfinex-derivatives","BTCF0:USTF0",1726164233929,0.27,58336.0,58335.0,0.16231837]
["bitfinex-derivatives","BTCF0:USTF0",1726164234134,0.085703,58339.0,58335.0,0.16231837]
["bitfinex-derivatives","BTCF0:USTF0",1726164234436,0.27,58336.0,58335.0,0.16231837]
["bitfinex-derivatives","BTCF0:USTF0",1726164234633,0.27,58341.0,58335.0,0.16231837]
["bitfinex-derivatives","BTCF0:USTF0",1726164234834,0.001,58340.0,58335.0,0.16231837]
["bitfinex-derivatives","BTCF0:USTF0",1726164235334,0.001,58339.0,58336.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726164235834,0.27,58339.0,58335.0,0.16231837]
["bitfinex-derivatives","BTCF0:USTF0",1726164236232,0.27,58339.0,58337.0,0.446504]
["bitfinex-derivatives","BTCF0:USTF0",1726164236433,0.001,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726164236641,0.001,58340.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164236642,0.08569,58347.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726164236831,0.08569,58347.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164237340,0.085691,58346.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164237639,0.27,58346.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164237831,0.085694,58344.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726164238030,0.084696,58343.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726164238230,0.27,58344.0,58342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726164240232,0.271,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726164240432,0.002,58344.0,58343.0,0.446495]
["bitfinex-derivatives","BTCF0:USTF0",1726164242330,0.001,58344.0,58343.0,0.446495]
["bitfinex-derivatives","BTCF0:USTF0",1726164242529,0.002,58344.0,58343.0,0.446495]
["bitfinex-derivatives","BTCF0:USTF0",1726164244139,0.087694,58344.0,58343.0,0.446495]
["bitfinex-derivatives","BTCF0:USTF0",1726164244632,0.085696,58343.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726164244830,0.002,58344.0,58337.0,0.37997428]
["bitfinex-derivatives","BTCF0:USTF0",1726164244831,0.27,58341.0,58337.0,0.37997428]
["bitfinex-derivatives","BTCF0:USTF0",1726164245343,0.27,58341.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164245744,0.27,58341.0,58336.0,0.01893078]
["bitfinex-derivatives","BTCF0:USTF0",1726164245952,0.27,58337.0,58335.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726164246245,0.27,58337.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726164246454,0.27,58337.0,58329.0,0.16993147]
["bitfinex-derivatives","BTCF0:USTF0",1726164246746,0.27,58337.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726164247644,0.271,58337.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726164247841,0.001,58337.0,58336.0,0.446506]
["bitfinex-derivatives","BTCF0:USTF0",1726164248038,0.001,58337.0,58336.0,0.532212]
["bitfinex-derivatives","BTCF0:USTF0",1726164248348,0.002,58337.0,58336.0,0.446506]
["bitfinex-derivatives","BTCF0:USTF0",1726164248534,0.002,58337.0,58336.0,0.532212]
["bitfinex-derivatives","BTCF0:USTF0",1726164248734,0.002,58337.0,58336.0,2.032212]
["bitfinex-derivatives","BTCF0:USTF0",1726164248935,0.27,58350.0,58336.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726164249236,0.089684,58351.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164249237,0.085684,58351.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164249435,0.085687,58349.0,58344.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1726164249840,0.085687,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726164250947,0.085687,58349.0,58348.0,0.30091469]
["bitfinex-derivatives","BTCF0:USTF0",1726164251145,0.001,58349.0,58348.0,0.59317313]
["bitfinex-derivatives","BTCF0:USTF0",1726164251343,0.001,58349.0,58348.0,0.67886113]
["bitfinex-derivatives","BTCF0:USTF0",1726164251545,0.085683,58352.0,58349.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726164251748,0.27,58355.0,58350.0,0.13026537]
["bitfinex-derivatives","BTCF0:USTF0",1726164251749,0.085684,58351.0,58350.0,0.13026537]
["bitfinex-derivatives","BTCF0:USTF0",1726164252147,0.355684,58351.0,58350.0,0.13026537]
["bitfinex-derivatives","BTCF0:USTF0",1726164253348,0.869804,58351.0,58348.0,0.09014098]
["bitfinex-derivatives","BTCF0:USTF0",1726164253555,0.085698,58341.0,58340.0,0.10210776]
["bitfinex-derivatives","BTCF0:USTF0",1726164253850,0.3608,58341.0,58340.0,0.13061093]
["bitfinex-derivatives","BTCF0:USTF0",1726164254039,0.446498,58341.0,58340.0,0.13061093]
["bitfinex-derivatives","BTCF0:USTF0",1726164254245,0.5608,58341.0,58335.0,0.10210776]
["bitfinex-derivatives","BTCF0:USTF0",1726164254445,0.3588,58336.0,58334.0,0.10210776]
["bitfinex-derivatives","BTCF0:USTF0",1726164254651,0.3588,58336.0,58335.0,0.12986875]
["bitfinex-derivatives","BTCF0:USTF0",1726164255351,0.442506,58336.0,58335.0,0.12986875]
["bitfinex-derivatives","BTCF0:USTF0",1726164256060,0.442506,58336.0,58335.0,0.29080608]
["bitfinex-derivatives","BTCF0:USTF0",1726164256253,0.641506,58336.0,58335.0,0.29080608]
["bitfinex-derivatives","BTCF0:USTF0",1726164256458,0.641506,58336.0,58335.0,0.23821336]
["bitfinex-derivatives","BTCF0:USTF0",1726164256957,0.642506,58336.0,58335.0,0.24521336]
["bitfinex-derivatives","BTCF0:USTF0",1726164257144,0.642506,58336.0,58335.0,0.14286875]
["bitfinex-derivatives","BTCF0:USTF0",1726164257754,0.642506,58336.0,58335.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726164262046,0.286706,58336.0,58335.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726164263844,0.201,58336.0,58335.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726164264048,0.286706,58336.0,58335.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726164265855,0.286706,58336.0,58335.0,0.14302208]
["bitfinex-derivatives","BTCF0:USTF0",1726164266055,0.201,58336.0,58335.0,0.24544238]
["bitfinex-derivatives","BTCF0:USTF0",1726164267061,0.3608,58341.0,58335.0,0.29794626]
["bitfinex-derivatives","BTCF0:USTF0",1726164267264,0.1399729,58343.0,58337.0,0.11912572]
["bitfinex-derivatives","BTCF0:USTF0",1726164267558,0.1399729,58343.0,58336.0,0.46435046]
["bitfinex-derivatives","BTCF0:USTF0",1726164267559,0.1399729,58343.0,58338.0,0.28494626]
["bitfinex-derivatives","BTCF0:USTF0",1726164267760,0.085691,58346.0,58339.0,0.28494626]
["bitfinex-derivatives","BTCF0:USTF0",1726164268065,0.085691,58346.0,58342.0,0.10233551]
["bitfinex-derivatives","BTCF0:USTF0",1726164268252,0.085694,58344.0,58343.0,0.13002208]
["bitfinex-derivatives","BTCF0:USTF0",1726164269156,0.285694,58344.0,58343.0,0.13002208]
["bitfinex-derivatives","BTCF0:USTF0",1726164269353,0.285694,58344.0,58343.0,0.23235759]
["bitfinex-derivatives","BTCF0:USTF0",1726164269548,0.2,58344.0,58343.0,0.2323553]
["bitfinex-derivatives","BTCF0:USTF0",1726164269951,0.2,58344.0,58343.0,0.13002208]
["bitfinex-derivatives","BTCF0:USTF0",1726164270856,0.201,58344.0,58343.0,0.21571708]
["bitfinex-derivatives","BTCF0:USTF0",1726164271168,0.203,58344.0,58343.0,0.31805503]
["bitfinex-derivatives","BTCF0:USTF0",1726164271562,0.203,58344.0,58343.0,0.21571708]
["bitfinex-derivatives","BTCF0:USTF0",1726164272063,0.203,58344.0,58343.0,0.31806924]
["bitfinex-derivatives","BTCF0:USTF0",1726164272265,0.203,58344.0,58343.0,0.33690597]
["bitfinex-derivatives","BTCF0:USTF0",1726164272767,0.15154875,58344.0,58343.0,0.23455381]
["bitfinex-derivatives","BTCF0:USTF0",1726164272963,0.15154875,58344.0,58343.0,0.10453173]
["bitfinex-derivatives","BTCF0:USTF0",1726164274368,0.27121189,58344.0,58343.0,0.10453173]
["bitfinex-derivatives","BTCF0:USTF0",1726164274766,0.15154875,58344.0,58343.0,0.10453173]
["bitfinex-derivatives","BTCF0:USTF0",1726164274958,0.27121189,58344.0,58343.0,0.10453173]
["bitfinex-derivatives","BTCF0:USTF0",1726164275164,0.19351799,58344.0,58343.0,0.10453173]
["bitfinex-derivatives","BTCF0:USTF0",1726164275865,0.27124246,58344.0,58343.0,0.10453173]
["bitfinex-derivatives","BTCF0:USTF0",1726164276165,0.19351775,58344.0,58343.0,0.10453173]
["bitfinex-derivatives","BTCF0:USTF0",1726164276367,0.31320729,58344.0,58343.0,0.10453173]
["bitfinex-derivatives","BTCF0:USTF0",1726164276570,0.15154875,58344.0,58343.0,0.10453173]
["bitfinex-derivatives","BTCF0:USTF0",1726164276870,0.19351712,58344.0,58343.0,0.10453173]
["bitfinex-derivatives","BTCF0:USTF0",1726164277175,0.19351729,58344.0,58343.0,0.10453173]
["bitfinex-derivatives","BTCF0:USTF0",1726164277665,0.15154875,58344.0,58343.0,0.10453173]
["bitfinex-derivatives","BTCF0:USTF0",1726164277862,0.19351698,58344.0,58343.0,0.10453173]
["bitfinex-derivatives","BTCF0:USTF0",1726164278056,0.31320539,58344.0,58343.0,0.10453173]
["bitfinex-derivatives","BTCF0:USTF0",1726164278262,0.19351677,58344.0,58343.0,0.10453173]
["bitfinex-derivatives","BTCF0:USTF0",1726164279173,0.27124276,58344.0,58343.0,0.10453173]
["bitfinex-derivatives","BTCF0:USTF0",1726164279360,0.15154875,58344.0,58343.0,0.10453173]
["bitfinex-derivatives","BTCF0:USTF0",1726164280175,0.27124276,58344.0,58343.0,0.10453173]
["bitfinex-derivatives","BTCF0:USTF0",1726164280366,0.15154875,58344.0,58343.0,0.10453173]
["bitfinex-derivatives","BTCF0:USTF0",1726164280875,0.10867266,58344.0,58343.0,0.23345518]
["bitfinex-derivatives","BTCF0:USTF0",1726164282569,0.002,58344.0,58343.0,0.33593312]
["bitfinex-derivatives","BTCF0:USTF0",1726164282772,0.002,58344.0,58343.0,0.31878159]
["bitfinex-derivatives","BTCF0:USTF0",1726164283072,0.002,58344.0,58343.0,0.47194326]
["bitfinex-derivatives","BTCF0:USTF0",1726164283864,0.002,58344.0,58343.0,0.83274326]
["bitfinex-derivatives","BTCF0:USTF0",1726164284070,0.002,58344.0,58343.0,1.34694326]
["bitfinex-derivatives","BTCF0:USTF0",1726164284263,0.3608,58354.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726164284586,0.00088,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726164284873,0.3608,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726164285062,0.3608,58366.0,58365.0,0.21421786]
["bitfinex-derivatives","BTCF0:USTF0",1726164285463,0.3608,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726164285767,0.446462,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726164286670,0.446462,58366.0,58362.0,0.08619067]
["bitfinex-derivatives","BTCF0:USTF0",1726164286872,0.2,58364.0,58362.0,0.10533047]
["bitfinex-derivatives","BTCF0:USTF0",1726164287073,0.2,58364.0,58362.0,0.0201398]
["bitfinex-derivatives","BTCF0:USTF0",1726164287772,0.199,58364.0,58362.0,0.0201398]
["bitfinex-derivatives","BTCF0:USTF0",1726164287976,0.198,58364.0,58362.0,0.0191398]
["bitfinex-derivatives","BTCF0:USTF0",1726164288274,0.198,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726164288475,0.33140721,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726164288680,0.37335856,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726164288976,0.253951,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726164289373,0.33138779,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726164289971,0.34538779,58364.0,58363.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726164290166,0.33138779,58364.0,58363.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726164290372,0.33138779,58364.0,58363.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726164290373,0.26795284,58364.0,58363.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726164290883,0.226,58364.0,58363.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726164291477,0.34536351,58364.0,58363.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726164291878,0.226,58364.0,58363.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726164292877,0.028,58364.0,58363.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726164293586,0.14736351,58364.0,58363.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726164293881,0.26995339,58364.0,58363.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726164294283,0.26995339,58364.0,58363.0,0.10684295]
["bitfinex-derivatives","BTCF0:USTF0",1726164294493,0.26995354,58364.0,58363.0,0.10684295]
["bitfinex-derivatives","BTCF0:USTF0",1726164295173,0.34734997,58364.0,58363.0,0.10684295]
["bitfinex-derivatives","BTCF0:USTF0",1726164295369,0.228,58364.0,58363.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726164295581,0.26995271,58364.0,58363.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726164295885,1.83855357,58364.0,58341.0,0.06808188]
["bitfinex-derivatives","BTCF0:USTF0",1726164296074,0.2,58350.0,58343.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1726164296471,0.2,58354.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726164296768,0.1528,58357.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726164297174,0.3608,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726164299073,0.3608,58358.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164299278,0.2,58355.0,58353.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726164299688,0.2,58355.0,58353.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726164299880,0.199,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726164300481,0.205,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726164300688,0.006,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726164301094,0.013,58355.0,58354.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726164302693,0.013,58355.0,58354.0,1.201759]
["bitfinex-derivatives","BTCF0:USTF0",1726164302889,0.16865443,58369.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726164303088,0.30079447,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726164303583,0.146,58369.0,58368.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726164303783,0.085654,58372.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726164303998,0.085654,58372.0,58370.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1726164304295,0.085654,58372.0,58365.0,0.08511696]
["bitfinex-derivatives","BTCF0:USTF0",1726164304296,0.085654,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726164304487,0.085654,58372.0,58369.0,0.06809357]
["bitfinex-derivatives","BTCF0:USTF0",1726164304488,0.085648,58375.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726164305093,0.085648,58375.0,58374.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726164305693,0.5078,58378.0,58372.0,0.42889357]
["bitfinex-derivatives","BTCF0:USTF0",1726164305891,0.5068,58378.0,58373.0,0.06809357]
["bitfinex-derivatives","BTCF0:USTF0",1726164306089,0.5068,58378.0,58375.0,0.06809357]
["bitfinex-derivatives","BTCF0:USTF0",1726164306290,0.5068,58378.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726164306696,0.146,58378.0,58377.0,0.15373857]
["bitfinex-derivatives","BTCF0:USTF0",1726164306995,0.156,58378.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726164307186,0.01,58378.0,58377.0,0.1536923]
["bitfinex-derivatives","BTCF0:USTF0",1726164307384,0.005,58378.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726164307589,0.01,58378.0,58377.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726164308095,0.01,58378.0,58377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164308096,0.095644,58378.0,58377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164308486,0.085653,58372.0,58370.0,0.0680425]
["bitfinex-derivatives","BTCF0:USTF0",1726164308690,1.209524,58378.0,58367.0,0.0680425]
["bitfinex-derivatives","BTCF0:USTF0",1726164308691,0.085659,58368.0,58367.0,0.0680425]
["bitfinex-derivatives","BTCF0:USTF0",1726164308885,0.2,58368.0,58363.0,0.0680425]
["bitfinex-derivatives","BTCF0:USTF0",1726164309190,0.085666,58363.0,58362.0,0.0680425]
["bitfinex-derivatives","BTCF0:USTF0",1726164309389,0.085668,58362.0,58361.0,0.0680425]
["bitfinex-derivatives","BTCF0:USTF0",1726164309589,0.085669,58361.0,58360.0,0.0680425]
["bitfinex-derivatives","BTCF0:USTF0",1726164309784,0.085669,58361.0,58356.0,0.08511696]
["bitfinex-derivatives","BTCF0:USTF0",1726164309785,0.08567,58360.0,58359.0,0.0680425]
["bitfinex-derivatives","BTCF0:USTF0",1726164309997,0.71408,58360.0,58351.0,0.0680425]
["bitfinex-derivatives","BTCF0:USTF0",1726164310213,0.71408,58360.0,58336.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726164310214,0.5608,58352.0,58348.0,0.0680425]
["bitfinex-derivatives","BTCF0:USTF0",1726164310504,0.278686,58349.0,58348.0,0.0680425]
["bitfinex-derivatives","BTCF0:USTF0",1726164310694,0.3055,58351.0,58348.0,0.0680425]
["bitfinex-derivatives","BTCF0:USTF0",1726164311000,0.28140146,58350.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726164311200,0.1707285,58346.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726164311398,0.09456121,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726164312405,0.08956121,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726164312592,0.22332652,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726164312792,0.1707285,58345.0,58344.0,1.41875726]
["bitfinex-derivatives","BTCF0:USTF0",1726164312987,0.15369992,58348.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726164313189,0.20629413,58348.0,58347.0,0.285689]
["bitfinex-derivatives","BTCF0:USTF0",1726164313388,0.20629413,58348.0,58347.0,1.785689]
["bitfinex-derivatives","BTCF0:USTF0",1726164313593,0.20629318,58348.0,58347.0,1.785689]
["bitfinex-derivatives","BTCF0:USTF0",1726164313988,0.15369992,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726164314198,0.1707285,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726164314507,0.13661906,58353.0,58352.0,2.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726164314694,0.13661906,58356.0,58352.0,2.97492]
["bitfinex-derivatives","BTCF0:USTF0",1726164314891,0.13661906,58356.0,58355.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164315087,0.13661906,58356.0,58355.0,0.285678]
["bitfinex-derivatives","BTCF0:USTF0",1726164315298,0.13661906,58356.0,58355.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726164315494,0.08567,58360.0,58355.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726164315700,0.3608,58356.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726164315896,0.285681,58353.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726164316109,0.085684,58351.0,58347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726164316298,0.05258825,58350.0,58347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726164316498,0.05259449,58349.0,58347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726164316703,0.05259449,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164317205,0.13828249,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164317512,0.13828249,58348.0,58347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726164318001,0.085688,58348.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164320500,0.3608,58350.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164320704,0.085687,58349.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164321112,0.285688,58348.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164322507,0.085698,58341.0,58336.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726164322698,0.085703,58338.0,58330.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1726164322895,0.085703,58338.0,58332.0,0.37991038]
["bitfinex-derivatives","BTCF0:USTF0",1726164323095,0.2,58341.0,58332.0,0.37991038]
["bitfinex-derivatives","BTCF0:USTF0",1726164323304,0.2,58341.0,58334.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726164323603,0.201,58341.0,58334.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726164323808,0.001,58338.0,58334.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726164324411,0.001,58338.0,58332.0,0.38591038]
["bitfinex-derivatives","BTCF0:USTF0",1726164324715,0.2,58333.0,58332.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726164325010,0.285704,58337.0,58332.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726164326103,0.24382464,58337.0,58336.0,0.06812051]
["bitfinex-derivatives","BTCF0:USTF0",1726164326297,0.24382464,58337.0,58334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726164326504,0.24482464,58337.0,58336.0,0.06811269]
["bitfinex-derivatives","BTCF0:USTF0",1726164327206,0.085706,58336.0,58335.0,0.06810695]
["bitfinex-derivatives","BTCF0:USTF0",1726164327411,0.085706,58336.0,58332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726164327613,0.085706,58336.0,58329.0,0.06811403]
["bitfinex-derivatives","BTCF0:USTF0",1726164327614,0.085707,58335.0,58329.0,0.06811403]
["bitfinex-derivatives","BTCF0:USTF0",1726164327826,0.085707,58335.0,58324.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726164327827,0.3608,58330.0,58328.0,0.06811403]
["bitfinex-derivatives","BTCF0:USTF0",1726164328125,0.2,58335.0,58326.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164328414,0.2,58335.0,58331.0,0.06810541]
["bitfinex-derivatives","BTCF0:USTF0",1726164328706,0.2,58335.0,58330.0,0.15381941]
["bitfinex-derivatives","BTCF0:USTF0",1726164329411,0.2,58335.0,58331.0,0.06810541]
["bitfinex-derivatives","BTCF0:USTF0",1726164329615,0.2,58335.0,58330.0,0.15381941]
["bitfinex-derivatives","BTCF0:USTF0",1726164329807,0.085713,58332.0,58330.0,0.06810541]
["bitfinex-derivatives","BTCF0:USTF0",1726164330012,0.085713,58331.0,58329.0,0.06810541]
["bitfinex-derivatives","BTCF0:USTF0",1726164330205,0.085714,58330.0,58329.0,0.06810541]
["bitfinex-derivatives","BTCF0:USTF0",1726164330408,0.085714,58330.0,58328.0,0.06810541]
["bitfinex-derivatives","BTCF0:USTF0",1726164330713,0.085716,58329.0,58328.0,0.06804535]
["bitfinex-derivatives","BTCF0:USTF0",1726164331318,0.5608,58329.0,58327.0,0.0510352]
["bitfinex-derivatives","BTCF0:USTF0",1726164331619,0.5608,58329.0,58326.0,0.06804535]
["bitfinex-derivatives","BTCF0:USTF0",1726164331620,0.085722,58326.0,58323.0,0.0510352]
["bitfinex-derivatives","BTCF0:USTF0",1726164331808,0.2,58325.0,58322.0,0.0510352]
["bitfinex-derivatives","BTCF0:USTF0",1726164332112,0.2,58325.0,58322.0,0.1367612]
["bitfinex-derivatives","BTCF0:USTF0",1726164332315,0.2,58325.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726164333104,0.2,58325.0,58320.0,0.44770463]
["bitfinex-derivatives","BTCF0:USTF0",1726164333105,0.001,58326.0,58320.0,0.37965928]
["bitfinex-derivatives","BTCF0:USTF0",1726164333314,0.001,58326.0,58322.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164333614,0.001,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726164334100,0.002,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726164334710,0.001,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726164335313,0.086721,58326.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726164335614,0.087721,58326.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726164335801,0.087721,58326.0,58320.0,0.37965928]
["bitfinex-derivatives","BTCF0:USTF0",1726164335802,0.002,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726164336209,0.285714,58331.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726164336514,0.2,58331.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726164337212,0.085718,58328.0,58322.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164337405,0.201,58331.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726164337803,0.3608,58329.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726164338010,0.201,58331.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726164338714,0.202,58331.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726164339213,0.446517,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726164339419,0.202,58331.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726164339618,0.287714,58331.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726164339818,0.202,58331.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1726164340012,0.085717,58328.0,58320.0,0.37965928]
["bitfinex-derivatives","BTCF0:USTF0",1726164340314,0.086717,58328.0,58320.0,0.37965928]
["bitfinex-derivatives","BTCF0:USTF0",1726164340902,0.085717,58328.0,58320.0,0.37965928]
["bitfinex-derivatives","BTCF0:USTF0",1726164341107,0.085717,58328.0,58327.0,0.06804535]
["bitfinex-derivatives","BTCF0:USTF0",1726164341307,0.085717,58328.0,58325.0,0.06804535]
["bitfinex-derivatives","BTCF0:USTF0",1726164341508,0.086717,58328.0,58327.0,0.06804535]
["bitfinex-derivatives","BTCF0:USTF0",1726164342118,0.086717,58328.0,58326.0,0.06804535]
["bitfinex-derivatives","BTCF0:USTF0",1726164342505,0.087717,58328.0,58326.0,0.06804535]
["bitfinex-derivatives","BTCF0:USTF0",1726164342709,0.087717,58328.0,58325.0,0.15376635]
["bitfinex-derivatives","BTCF0:USTF0",1726164343016,0.087717,58328.0,58326.0,0.06804535]
["bitfinex-derivatives","BTCF0:USTF0",1726164344120,0.448517,58328.0,58327.0,0.06804535]
["bitfinex-derivatives","BTCF0:USTF0",1726164344314,0.08572,58326.0,58325.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726164344714,0.08572,58326.0,58324.0,0.08511696]
["bitfinex-derivatives","BTCF0:USTF0",1726164344919,0.085722,58325.0,58323.0,0.08511696]
["bitfinex-derivatives","BTCF0:USTF0",1726164345219,0.085725,58323.0,58320.0,0.37965928]
["bitfinex-derivatives","BTCF0:USTF0",1726164345520,0.2,58327.0,58323.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726164345738,0.08572,58326.0,58324.0,0.3004758]
["bitfinex-derivatives","BTCF0:USTF0",1726164346020,0.447518,58328.0,58325.0,0.21470933]
["bitfinex-derivatives","BTCF0:USTF0",1726164346229,0.3608,58328.0,58327.0,0.17091486]
["bitfinex-derivatives","BTCF0:USTF0",1726164346412,0.085714,58331.0,58327.0,0.12949109]
["bitfinex-derivatives","BTCF0:USTF0",1726164346718,0.085714,58330.0,58328.0,0.21470794]
["bitfinex-derivatives","BTCF0:USTF0",1726164346922,0.085714,58330.0,58328.0,0.08521685]
["bitfinex-derivatives","BTCF0:USTF0",1726164347124,0.085714,58330.0,58329.0,0.21514491]
["bitfinex-derivatives","BTCF0:USTF0",1726164347424,0.085714,58330.0,58329.0,0.0852562]
["bitfinex-derivatives","BTCF0:USTF0",1726164347818,0.085716,58329.0,58328.0,0.0852562]
["bitfinex-derivatives","BTCF0:USTF0",1726164348017,0.085717,58328.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726164348411,0.085719,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726164349622,0.12769843,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726164349822,0.12869843,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726164350027,0.12969843,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726164350219,0.12969843,58327.0,58326.0,0.10491614]
["bitfinex-derivatives","BTCF0:USTF0",1726164351526,0.26632085,58327.0,58326.0,0.10491614]
["bitfinex-derivatives","BTCF0:USTF0",1726164351825,0.26632085,58327.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726164351826,0.085722,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726164352131,0.04197943,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726164352822,0.04297943,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726164353023,0.12870143,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726164353223,0.2665964,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726164355331,0.12970143,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726164355635,0.12970176,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726164356016,0.087722,58325.0,58324.0,0.37049485]
["bitfinex-derivatives","BTCF0:USTF0",1726164356231,0.087722,58325.0,58324.0,0.28477185]
["bitfinex-derivatives","BTCF0:USTF0",1726164357927,0.287722,58325.0,58324.0,0.28477185]
["bitfinex-derivatives","BTCF0:USTF0",1726164358536,0.087722,58325.0,58324.0,0.28477185]
["bitfinex-derivatives","BTCF0:USTF0",1726164360027,0.03626016,58325.0,58324.0,0.67000456]
["bitfinex-derivatives","BTCF0:USTF0",1726164360331,0.03626016,58325.0,58324.0,0.54925328]
["bitfinex-derivatives","BTCF0:USTF0",1726164360641,0.03626016,58325.0,58324.0,0.66905988]
["bitfinex-derivatives","BTCF0:USTF0",1726164360938,0.03626016,58325.0,58324.0,0.54925328]
["bitfinex-derivatives","BTCF0:USTF0",1726164361141,0.03626016,58325.0,58324.0,0.66905089]
["bitfinex-derivatives","BTCF0:USTF0",1726164361523,0.03626016,58325.0,58324.0,0.54925328]
["bitfinex-derivatives","BTCF0:USTF0",1726164361925,0.001,58325.0,58324.0,0.73065982]
["bitfinex-derivatives","BTCF0:USTF0",1726164362125,0.3608,58331.0,58324.0,0.73065982]
["bitfinex-derivatives","BTCF0:USTF0",1726164362126,0.085716,58330.0,58324.0,0.96042827]
["bitfinex-derivatives","BTCF0:USTF0",1726164362326,0.085719,58327.0,58326.0,0.11980812]
["bitfinex-derivatives","BTCF0:USTF0",1726164362527,0.085719,58327.0,58326.0,0.28413682]
["bitfinex-derivatives","BTCF0:USTF0",1726164362528,0.171438,58327.0,58326.0,0.28413682]
["bitfinex-derivatives","BTCF0:USTF0",1726164362738,0.171438,58327.0,58326.0,0.12962673]
["bitfinex-derivatives","BTCF0:USTF0",1726164362938,0.171438,58327.0,58326.0,0.2323541]
["bitfinex-derivatives","BTCF0:USTF0",1726164363131,0.085729,58320.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164363335,0.285729,58320.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164363924,0.13714965,58323.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164364127,0.04198111,58322.0,58319.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1726164364330,0.04198111,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726164364525,0.04198111,58321.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164364729,0.04298111,58320.0,58319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726164364940,0.001,58320.0,58319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726164365136,0.0429807,58320.0,58319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726164365331,0.001,58320.0,58319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726164365530,0.04298092,58321.0,58319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726164365731,0.04198092,58320.0,58319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726164366143,0.04198092,58320.0,58319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726164366144,0.001,58320.0,58319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726164366336,0.201,58320.0,58319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726164366535,0.3277097,58320.0,58319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726164367031,0.2419807,58320.0,58319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726164367234,0.32871059,58320.0,58319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726164367439,0.32970989,58320.0,58319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726164367738,0.04398089,58320.0,58319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726164367938,0.002,58320.0,58319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726164368238,0.002,58320.0,58319.0,0.447531]
["bitfinex-derivatives","BTCF0:USTF0",1726164368440,0.002,58320.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164368441,0.5144,58319.0,58307.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726164368647,0.5144,58319.0,58304.0,0.05137768]
["bitfinex-derivatives","BTCF0:USTF0",1726164368648,0.085762,58298.0,58295.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726164368848,0.3608,58296.0,58295.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726164369040,0.3608,58296.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164369041,0.3608,58296.0,58290.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1726164369441,0.3608,58296.0,58292.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726164369642,0.3608,58296.0,58290.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1726164370147,0.3608,58296.0,58291.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1726164370341,0.447565,58296.0,58291.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1726164371254,0.447565,58296.0,58293.0,0.08562948]
["bitfinex-derivatives","BTCF0:USTF0",1726164371255,0.40465507,58296.0,58293.0,0.08562948]
["bitfinex-derivatives","BTCF0:USTF0",1726164372044,0.40465507,58296.0,58292.0,0.08562948]
["bitfinex-derivatives","BTCF0:USTF0",1726164372742,0.40465507,58296.0,58291.0,0.08717948]
["bitfinex-derivatives","BTCF0:USTF0",1726164372942,0.40365507,58296.0,58291.0,0.08717948]
["bitfinex-derivatives","BTCF0:USTF0",1726164373143,0.40465507,58296.0,58291.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1726164373546,0.40365507,58296.0,58291.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1726164373752,0.40565507,58296.0,58291.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1726164374740,0.31989007,58296.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726164374953,0.31989007,58296.0,58291.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1726164375156,0.085766,58295.0,58291.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1726164375351,0.085766,58295.0,58292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726164376349,0.31989007,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726164376754,0.31889007,58296.0,58295.0,0.600366]
["bitfinex-derivatives","BTCF0:USTF0",1726164376963,0.31789007,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726164377456,0.31789007,58296.0,58292.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726164377645,0.08577,58292.0,58291.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1726164378259,0.32474,58292.0,58291.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1726164378447,0.23897,58292.0,58291.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1726164379251,0.23997,58292.0,58291.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1726164379458,0.24097,58292.0,58291.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1726164380660,0.002,58292.0,58291.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1726164381046,0.002,58292.0,58291.0,1.587322]
["bitfinex-derivatives","BTCF0:USTF0",1726164381653,0.002,58292.0,58291.0,1.787322]
["bitfinex-derivatives","BTCF0:USTF0",1726164381853,0.085762,58298.0,58291.0,1.787322]
["bitfinex-derivatives","BTCF0:USTF0",1726164381854,0.5064,58305.0,58291.0,2.81619]
["bitfinex-derivatives","BTCF0:USTF0",1726164382050,0.5064,58305.0,58304.0,0.285753]
["bitfinex-derivatives","BTCF0:USTF0",1726164382051,0.3608,58305.0,58304.0,0.285753]
["bitfinex-derivatives","BTCF0:USTF0",1726164382359,0.3608,58305.0,58304.0,0.885753]
["bitfinex-derivatives","BTCF0:USTF0",1726164382548,0.3268,58309.0,58306.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726164383249,0.3268,58309.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726164383448,0.085744,58310.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726164383850,0.001,58309.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726164384261,0.001,58309.0,58308.0,1.561067]
["bitfinex-derivatives","BTCF0:USTF0",1726164384760,0.446531,58319.0,58308.0,1.47532]
["bitfinex-derivatives","BTCF0:USTF0",1726164384961,0.085733,58318.0,58311.0,0.26809339]
["bitfinex-derivatives","BTCF0:USTF0",1726164385154,0.085733,58318.0,58311.0,0.06809339]
["bitfinex-derivatives","BTCF0:USTF0",1726164385155,0.285738,58314.0,58311.0,0.06809339]
["bitfinex-derivatives","BTCF0:USTF0",1726164385346,0.285738,58314.0,58310.0,0.06809339]
["bitfinex-derivatives","BTCF0:USTF0",1726164385850,0.2,58314.0,58310.0,0.06809339]
["bitfinex-derivatives","BTCF0:USTF0",1726164386257,0.2,58314.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164386258,0.09461616,58313.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726164386453,0.24876865,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726164386658,0.09461616,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726164387163,0.24876865,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726164387350,0.09461616,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726164387751,0.09461616,58312.0,58311.0,1.200222]
["bitfinex-derivatives","BTCF0:USTF0",1726164388359,0.15323907,58312.0,58311.0,1.200222]
["bitfinex-derivatives","BTCF0:USTF0",1726164388859,0.09461616,58312.0,58311.0,1.200222]
["bitfinex-derivatives","BTCF0:USTF0",1726164389061,0.04198758,58312.0,58311.0,1.21926673]
["bitfinex-derivatives","BTCF0:USTF0",1726164389464,0.04198758,58312.0,58311.0,2.71926673]
["bitfinex-derivatives","BTCF0:USTF0",1726164389660,0.13623704,58315.0,58314.0,0.171476]
["bitfinex-derivatives","BTCF0:USTF0",1726164389860,0.3581208,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726164390160,0.17128055,58318.0,58317.0,0.646534]
["bitfinex-derivatives","BTCF0:USTF0",1726164390365,0.13622717,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726164390571,0.13622717,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726164390764,0.13622717,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726164391064,0.05261501,58324.0,58323.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726164391363,0.23945526,58324.0,58323.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726164391569,0.3608,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726164391763,0.15327631,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726164391964,0.15327631,58329.0,58323.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1726164391965,0.05261381,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726164392166,0.1140924,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726164392367,0.23994651,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726164392767,0.05261363,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726164393156,0.3608,58331.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726164393470,0.446513,58331.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726164393968,0.3608,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726164395874,0.446513,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726164396475,0.446513,58331.0,58330.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1726164397063,0.448513,58331.0,58330.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1726164397376,0.084716,58329.0,58328.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726164398073,0.5608,58331.0,58324.0,0.10464585]
["bitfinex-derivatives","BTCF0:USTF0",1726164398370,0.5608,58331.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726164398574,0.085719,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726164398963,0.56176,58331.0,58323.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1726164399164,0.085723,58325.0,58323.0,0.02036932]
["bitfinex-derivatives","BTCF0:USTF0",1726164399469,0.085723,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726164399665,0.080723,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726164400169,0.3608,58331.0,58323.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1726164400170,0.085723,58324.0,58323.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1726164400468,0.085723,58324.0,58323.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1726164400771,0.082723,58324.0,58323.0,0.10656946]
["bitfinex-derivatives","BTCF0:USTF0",1726164400971,0.082723,58324.0,58323.0,0.11556946]
["bitfinex-derivatives","BTCF0:USTF0",1726164401166,0.12470226,58324.0,58323.0,0.11556946]
["bitfinex-derivatives","BTCF0:USTF0",1726164401374,0.17732041,58324.0,58323.0,0.11556946]
["bitfinex-derivatives","BTCF0:USTF0",1726164401572,0.17732041,58324.0,58323.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1726164401870,0.085731,58319.0,58308.0,0.446546]
["bitfinex-derivatives","BTCF0:USTF0",1726164402067,0.2,58314.0,58308.0,0.446546]
["bitfinex-derivatives","BTCF0:USTF0",1726164402270,0.09059741,58313.0,58308.0,0.446546]
["bitfinex-derivatives","BTCF0:USTF0",1726164402461,0.09059741,58312.0,58308.0,0.46598318]
["bitfinex-derivatives","BTCF0:USTF0",1726164402667,0.26148389,58314.0,58308.0,0.38023718]
["bitfinex-derivatives","BTCF0:USTF0",1726164402668,0.085745,58309.0,58308.0,0.38023718]
["bitfinex-derivatives","BTCF0:USTF0",1726164402976,0.085745,58309.0,58308.0,0.03343718]
["bitfinex-derivatives","BTCF0:USTF0",1726164402977,0.12772426,58309.0,58308.0,0.03343718]
["bitfinex-derivatives","BTCF0:USTF0",1726164403165,0.18920815,58309.0,58308.0,0.03343718]
["bitfinex-derivatives","BTCF0:USTF0",1726164403367,0.18920815,58309.0,58308.0,0.01943718]
["bitfinex-derivatives","BTCF0:USTF0",1726164403561,0.18920815,58309.0,58308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726164403974,0.18920815,58309.0,58308.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726164404264,0.19320815,58309.0,58308.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726164405071,0.10746315,58309.0,58308.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726164405470,0.10746315,58309.0,58303.0,0.58020296]
["bitfinex-derivatives","BTCF0:USTF0",1726164405471,0.04597926,58309.0,58307.0,0.285748]
["bitfinex-derivatives","BTCF0:USTF0",1726164405778,0.04097926,58308.0,58307.0,0.285748]
["bitfinex-derivatives","BTCF0:USTF0",1726164406674,0.04097926,58308.0,58307.0,0.286748]
["bitfinex-derivatives","BTCF0:USTF0",1726164407267,0.09360631,58308.0,58307.0,1.401268]
["bitfinex-derivatives","BTCF0:USTF0",1726164407471,0.09360631,58308.0,58307.0,1.400268]
["bitfinex-derivatives","BTCF0:USTF0",1726164407672,0.10060631,58308.0,58307.0,1.401268]
["bitfinex-derivatives","BTCF0:USTF0",1726164408379,0.085738,58314.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726164408675,0.085738,58314.0,58313.0,0.06815977]
["bitfinex-derivatives","BTCF0:USTF0",1726164408882,0.085738,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726164409479,0.090738,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726164409683,0.005,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726164410077,0.011,58314.0,58313.0,0.21675023]
["bitfinex-derivatives","BTCF0:USTF0",1726164410783,0.011,58314.0,58313.0,0.2167157]
["bitfinex-derivatives","BTCF0:USTF0",1726164411282,0.011,58314.0,58313.0,0.23572127]
["bitfinex-derivatives","BTCF0:USTF0",1726164411871,0.085735,58316.0,58313.0,0.23572127]
["bitfinex-derivatives","BTCF0:USTF0",1726164412173,0.085735,58316.0,58314.0,0.1299767]
["bitfinex-derivatives","BTCF0:USTF0",1726164412371,0.085735,58316.0,58315.0,0.1299767]
["bitfinex-derivatives","BTCF0:USTF0",1726164412576,0.085735,58316.0,58315.0,0.30113262]
["bitfinex-derivatives","BTCF0:USTF0",1726164412879,0.090735,58316.0,58315.0,0.21585595]
["bitfinex-derivatives","BTCF0:USTF0",1726164413074,0.091735,58316.0,58315.0,0.21585595]
["bitfinex-derivatives","BTCF0:USTF0",1726164413281,0.091735,58316.0,58315.0,0.30129638]
["bitfinex-derivatives","BTCF0:USTF0",1726164413475,0.091735,58316.0,58315.0,0.21585595]
["bitfinex-derivatives","BTCF0:USTF0",1726164413775,0.092735,58316.0,58315.0,0.21685595]
["bitfinex-derivatives","BTCF0:USTF0",1726164413981,0.092735,58316.0,58315.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726164414182,0.092735,58316.0,58315.0,0.30246811]
["bitfinex-derivatives","BTCF0:USTF0",1726164414383,0.092735,58316.0,58315.0,0.2170196]
["bitfinex-derivatives","BTCF0:USTF0",1726164414572,0.092735,58316.0,58315.0,0.30246728]
["bitfinex-derivatives","BTCF0:USTF0",1726164414771,0.092735,58316.0,58315.0,0.2170196]
["bitfinex-derivatives","BTCF0:USTF0",1726164415177,0.007,58316.0,58315.0,0.7778196]
["bitfinex-derivatives","BTCF0:USTF0",1726164415368,0.007,58316.0,58315.0,0.86296296]
["bitfinex-derivatives","BTCF0:USTF0",1726164415572,0.007,58316.0,58315.0,0.50210801]
["bitfinex-derivatives","BTCF0:USTF0",1726164415783,0.007,58316.0,58315.0,0.37215881]
["bitfinex-derivatives","BTCF0:USTF0",1726164416283,0.085734,58317.0,58315.0,0.37215881]
["bitfinex-derivatives","BTCF0:USTF0",1726164416284,0.04984236,58317.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726164417777,0.3608,58323.0,58316.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164417972,0.004,58334.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726164418175,0.3608,58343.0,58333.0,0.32882242]
["bitfinex-derivatives","BTCF0:USTF0",1726164418375,0.3608,58343.0,58342.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164418577,0.085685,58350.0,58342.0,0.26825015]
["bitfinex-derivatives","BTCF0:USTF0",1726164418882,0.085688,58348.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726164419078,0.085688,58348.0,58342.0,0.15394715]
["bitfinex-derivatives","BTCF0:USTF0",1726164419384,0.3608,58346.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726164419577,0.3608,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726164421381,0.3678,58346.0,58345.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726164421880,0.007,58346.0,58345.0,0.15494215]
["bitfinex-derivatives","BTCF0:USTF0",1726164422387,0.007,58346.0,58345.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726164422574,0.007,58346.0,58345.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1726164423478,0.0857,58341.0,58334.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726164423682,0.3608,58335.0,58328.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164424187,0.3608,58335.0,58332.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164424685,0.3608,58335.0,58334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726164425183,0.3608,58335.0,58334.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1726164425587,0.3608,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726164426089,0.3608,58335.0,58334.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726164426588,0.3608,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726164427584,0.3608,58335.0,58334.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726164428188,0.3618,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726164428387,0.001,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726164428589,0.3608,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726164428893,0.47083934,58353.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726164428894,0.28426394,58353.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726164429083,0.04196205,58352.0,58351.0,0.285684]
["bitfinex-derivatives","BTCF0:USTF0",1726164429285,0.147,58353.0,58351.0,0.285684]
["bitfinex-derivatives","BTCF0:USTF0",1726164429683,0.147,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726164429884,0.3608,58354.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726164430083,0.3608,58359.0,58351.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726164430284,0.3608,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726164431185,0.446472,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726164431585,0.455472,58359.0,58358.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726164432890,0.455472,58359.0,58358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164433092,0.455472,58359.0,58358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164433294,0.455472,58359.0,58337.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726164433295,0.085686,58349.0,58348.0,0.06825015]
["bitfinex-derivatives","BTCF0:USTF0",1726164433486,0.085686,58349.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726164433487,0.3608,58349.0,58347.0,0.06793508]
["bitfinex-derivatives","BTCF0:USTF0",1726164433688,0.085688,58348.0,58347.0,0.06793508]
["bitfinex-derivatives","BTCF0:USTF0",1726164433888,0.085691,58346.0,58345.0,0.06793508]
["bitfinex-derivatives","BTCF0:USTF0",1726164434093,0.085695,58343.0,58342.0,0.06793508]
["bitfinex-derivatives","BTCF0:USTF0",1726164434304,0.2,58344.0,58338.0,0.08531269]
["bitfinex-derivatives","BTCF0:USTF0",1726164434305,0.3608,58344.0,58340.0,0.06793508]
["bitfinex-derivatives","BTCF0:USTF0",1726164434493,0.3608,58344.0,58341.0,0.15363208]
["bitfinex-derivatives","BTCF0:USTF0",1726164434692,0.446494,58344.0,58341.0,0.15363208]
["bitfinex-derivatives","BTCF0:USTF0",1726164435195,0.3608,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726164435587,0.3598,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726164435796,0.3598,58344.0,58343.0,0.15363008]
["bitfinex-derivatives","BTCF0:USTF0",1726164435997,0.3718,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726164436293,0.3608,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726164436501,0.085688,58348.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164436689,0.085691,58346.0,58344.0,0.06797524]
["bitfinex-derivatives","BTCF0:USTF0",1726164436998,0.085691,58346.0,58343.0,0.06897524]
["bitfinex-derivatives","BTCF0:USTF0",1726164437194,0.446494,58344.0,58343.0,0.06897524]
["bitfinex-derivatives","BTCF0:USTF0",1726164437385,0.446494,58344.0,58343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164437589,0.446494,58344.0,58341.0,0.06797524]
["bitfinex-derivatives","BTCF0:USTF0",1726164437590,0.085704,58337.0,58336.0,0.06797524]
["bitfinex-derivatives","BTCF0:USTF0",1726164437800,0.085704,58337.0,58329.0,0.10243204]
["bitfinex-derivatives","BTCF0:USTF0",1726164437801,0.5608,58337.0,58332.0,0.06797524]
["bitfinex-derivatives","BTCF0:USTF0",1726164437995,0.5608,58337.0,58331.0,0.06797524]
["bitfinex-derivatives","BTCF0:USTF0",1726164437996,0.2,58333.0,58331.0,0.06797524]
["bitfinex-derivatives","BTCF0:USTF0",1726164438197,0.3608,58332.0,58330.0,0.06797524]
["bitfinex-derivatives","BTCF0:USTF0",1726164438396,0.3608,58332.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164438397,0.085717,58329.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164438593,0.09458776,58328.0,58327.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164438793,0.09458776,58328.0,58327.0,0.285719]
["bitfinex-derivatives","BTCF0:USTF0",1726164438794,0.09358776,58328.0,58327.0,0.285719]
["bitfinex-derivatives","BTCF0:USTF0",1726164439001,0.22928394,58328.0,58327.0,1.400039]
["bitfinex-derivatives","BTCF0:USTF0",1726164439190,0.04197498,58328.0,58327.0,1.400039]
["bitfinex-derivatives","BTCF0:USTF0",1726164439387,0.2233361,58328.0,58327.0,1.400039]
["bitfinex-derivatives","BTCF0:USTF0",1726164439798,0.02897498,58328.0,58327.0,1.409039]
["bitfinex-derivatives","BTCF0:USTF0",1726164439990,0.02897498,58328.0,58327.0,0.294719]
["bitfinex-derivatives","BTCF0:USTF0",1726164440192,0.02897498,58328.0,58327.0,1.409039]
["bitfinex-derivatives","BTCF0:USTF0",1726164440487,0.02897498,58328.0,58327.0,0.894719]
["bitfinex-derivatives","BTCF0:USTF0",1726164440699,0.02897498,58328.0,58327.0,1.409039]
["bitfinex-derivatives","BTCF0:USTF0",1726164441291,0.02997498,58328.0,58327.0,1.418039]
["bitfinex-derivatives","BTCF0:USTF0",1726164441490,0.02997498,58328.0,58327.0,0.818039]
["bitfinex-derivatives","BTCF0:USTF0",1726164441691,0.02997498,58328.0,58327.0,0.303719]
["bitfinex-derivatives","BTCF0:USTF0",1726164441893,0.001,58328.0,58327.0,0.303719]
["bitfinex-derivatives","BTCF0:USTF0",1726164442290,0.001,58328.0,58327.0,0.818039]
["bitfinex-derivatives","BTCF0:USTF0",1726164443802,0.0536067,58328.0,58327.0,0.818039]
["bitfinex-derivatives","BTCF0:USTF0",1726164444303,0.06147762,58340.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726164444598,0.22223917,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726164444903,0.06147762,58346.0,58344.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1726164445093,0.06147762,58345.0,58344.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1726164445293,0.06147762,58346.0,58344.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1726164445498,0.085684,58351.0,58343.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726164445695,0.5108,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726164445898,0.596481,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726164446301,0.235681,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726164447704,0.235681,58353.0,58350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164447705,0.085683,58352.0,58350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164448002,0.084684,58351.0,58350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164448199,0.083684,58351.0,58350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164448899,0.083685,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726164449506,0.082685,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726164449898,0.003,58350.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164450093,0.003,58350.0,58349.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726164450699,0.002,58350.0,58349.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726164451493,0.002,58350.0,58349.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726164451494,0.015,58350.0,58349.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726164452896,0.100685,58350.0,58349.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726164453200,0.015,58350.0,58349.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726164453613,0.10955422,58350.0,58349.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726164454500,0.10955422,58350.0,58349.0,0.395386]
["bitfinex-derivatives","BTCF0:USTF0",1726164454703,0.06145582,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726164454896,0.16457453,58367.0,58353.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726164454897,0.06145582,58358.0,58353.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726164455097,0.085674,58358.0,58357.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1726164455293,0.06144655,58358.0,58357.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1726164455602,0.085673,58358.0,58357.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1726164456208,0.091673,58358.0,58357.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1726164456403,0.006,58358.0,58357.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1726164456595,0.22223917,58364.0,58362.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726164456596,0.085666,58363.0,58362.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726164456798,0.085666,58363.0,58362.0,0.285666]
["bitfinex-derivatives","BTCF0:USTF0",1726164457007,0.1599,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726164457307,0.245562,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726164457809,0.245562,58366.0,58365.0,0.06755502]
["bitfinex-derivatives","BTCF0:USTF0",1726164457810,0.30700855,58366.0,58365.0,0.06755502]
["bitfinex-derivatives","BTCF0:USTF0",1726164458398,0.245562,58366.0,58365.0,0.06755502]
["bitfinex-derivatives","BTCF0:USTF0",1726164458621,0.06144655,58370.0,58366.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726164458909,0.085658,58369.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726164459110,0.00570968,58368.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726164459695,0.05829046,58368.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726164460303,0.14394946,58368.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726164460505,0.09136868,58368.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726164461207,0.09136868,58368.0,58367.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1726164461709,0.09836868,58368.0,58367.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1726164461898,0.01270968,58368.0,58367.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1726164462102,0.01270968,58368.0,58367.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1726164462302,0.01470968,58368.0,58367.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1726164464208,0.10036868,58368.0,58367.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1726164464408,0.01470968,58368.0,58367.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1726164466311,0.10036868,58368.0,58367.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1726164469513,0.01470968,58368.0,58367.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1726164471015,0.01470968,58368.0,58367.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1726164475512,0.06728552,58368.0,58367.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1726164475710,0.10923102,58368.0,58367.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1726164478011,0.10923102,58368.0,58367.0,1.24812]
["bitfinex-derivatives","BTCF0:USTF0",1726164478315,0.085642,58380.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726164478512,0.14706986,58380.0,58379.0,0.24855821]
["bitfinex-derivatives","BTCF0:USTF0",1726164479320,0.06142786,58380.0,58379.0,0.24855821]
["bitfinex-derivatives","BTCF0:USTF0",1726164479917,0.06342786,58380.0,58379.0,0.24955821]
["bitfinex-derivatives","BTCF0:USTF0",1726164480122,0.06942786,58380.0,58379.0,0.25055821]
["bitfinex-derivatives","BTCF0:USTF0",1726164481325,0.60150986,58380.0,58379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164481815,0.75860986,58380.0,58379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164482322,0.97850555,58380.0,58379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164482818,2.29238555,58380.0,58379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164483023,1.34077904,58380.0,58379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164483221,1.83742502,58380.0,58379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164483518,1.3077142,58380.0,58379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164483711,2.01544428,58380.0,58379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164484314,1.86163816,58380.0,58379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164484915,1.86163816,58380.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164484916,0.085672,58359.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726164485120,0.085673,58358.0,58354.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164485423,0.3608,58359.0,58350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164485625,0.3608,58359.0,58349.0,0.3799041]
["bitfinex-derivatives","BTCF0:USTF0",1726164485814,0.085684,58351.0,58349.0,0.3799041]
["bitfinex-derivatives","BTCF0:USTF0",1726164486015,0.05259037,58358.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164486016,0.085685,58350.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164486217,0.085689,58347.0,58342.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164486519,0.3608,58343.0,58337.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726164486714,0.04196595,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726164487025,0.51470085,58351.0,58342.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164487026,0.36276,58351.0,58342.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164487227,0.04196261,58350.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164487429,0.3618,58351.0,58349.0,0.285686]
["bitfinex-derivatives","BTCF0:USTF0",1726164487730,0.3618,58351.0,58349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164488714,0.085685,58350.0,58349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164489331,0.085685,58350.0,58349.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726164489719,0.3688,58351.0,58349.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726164490028,0.006,58350.0,58349.0,0.286686]
["bitfinex-derivatives","BTCF0:USTF0",1726164490219,0.008,58350.0,58349.0,0.30581479]
["bitfinex-derivatives","BTCF0:USTF0",1726164490815,0.008,58350.0,58349.0,0.22012879]
["bitfinex-derivatives","BTCF0:USTF0",1726164491227,0.093685,58350.0,58349.0,0.22012879]
["bitfinex-derivatives","BTCF0:USTF0",1726164492124,0.087685,58350.0,58349.0,0.21912879]
["bitfinex-derivatives","BTCF0:USTF0",1726164492322,0.085685,58350.0,58349.0,0.21912879]
["bitfinex-derivatives","BTCF0:USTF0",1726164492828,0.090685,58350.0,58349.0,0.21912879]
["bitfinex-derivatives","BTCF0:USTF0",1726164493225,0.092685,58350.0,58349.0,0.21912879]
["bitfinex-derivatives","BTCF0:USTF0",1726164493623,0.007,58350.0,58349.0,0.66561479]
["bitfinex-derivatives","BTCF0:USTF0",1726164494231,0.007,58350.0,58349.0,2.23561479]
["bitfinex-derivatives","BTCF0:USTF0",1726164496931,0.007,58350.0,58349.0,0.73561479]
["bitfinex-derivatives","BTCF0:USTF0",1726164498729,0.085681,58353.0,58349.0,0.73561479]
["bitfinex-derivatives","BTCF0:USTF0",1726164498730,0.04981491,58353.0,58349.0,0.64992879]
["bitfinex-derivatives","BTCF0:USTF0",1726164498929,0.04981491,58353.0,58351.0,0.15381842]
["bitfinex-derivatives","BTCF0:USTF0",1726164499231,0.085682,58352.0,58351.0,0.15381842]
["bitfinex-derivatives","BTCF0:USTF0",1726164499534,0.3608,58358.0,58350.0,0.06813542]
["bitfinex-derivatives","BTCF0:USTF0",1726164499535,0.085684,58351.0,58350.0,0.06813542]
["bitfinex-derivatives","BTCF0:USTF0",1726164499836,0.085685,58350.0,58349.0,0.37992879]
["bitfinex-derivatives","BTCF0:USTF0",1726164500329,0.084685,58350.0,58349.0,0.37992879]
["bitfinex-derivatives","BTCF0:USTF0",1726164501635,0.01,58353.0,58349.0,0.64992879]
["bitfinex-derivatives","BTCF0:USTF0",1726164501829,0.002,58353.0,58352.0,0.13674665]
["bitfinex-derivatives","BTCF0:USTF0",1726164502023,0.085679,58354.0,58352.0,0.13674665]
["bitfinex-derivatives","BTCF0:USTF0",1726164502229,0.085681,58353.0,58352.0,0.13674665]
["bitfinex-derivatives","BTCF0:USTF0",1726164502432,0.3608,58358.0,58355.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726164502433,0.085678,58356.0,58355.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726164502628,0.3608,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726164503233,0.446473,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726164503431,0.085676,58356.0,58355.0,0.05105709]
["bitfinex-derivatives","BTCF0:USTF0",1726164503631,0.097676,58356.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164503936,0.183352,58356.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164504336,0.097676,58356.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164504637,0.105676,58356.0,58355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164505031,0.092676,58356.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164505639,0.104676,58356.0,58355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164507139,0.104676,58356.0,58355.0,0.05305709]
["bitfinex-derivatives","BTCF0:USTF0",1726164507937,0.104676,58356.0,58355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164508131,0.104676,58356.0,58355.0,0.05305709]
["bitfinex-derivatives","BTCF0:USTF0",1726164508440,0.104676,58356.0,58355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164508639,0.104676,58356.0,58355.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726164509435,0.02,58356.0,58355.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726164509628,0.02,58356.0,58355.0,0.15581342]
["bitfinex-derivatives","BTCF0:USTF0",1726164509834,0.02,58356.0,58355.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726164510035,0.02,58356.0,58355.0,0.10620651]
["bitfinex-derivatives","BTCF0:USTF0",1726164510543,0.08567,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726164510745,0.08567,58361.0,58360.0,0.15384258]
["bitfinex-derivatives","BTCF0:USTF0",1726164511147,0.08567,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726164511639,0.09867,58361.0,58360.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726164512038,0.09867,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164512236,0.11267,58361.0,58360.0,0.21776586]
["bitfinex-derivatives","BTCF0:USTF0",1726164512845,0.11267,58361.0,58360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164513637,0.20721243,58361.0,58360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164513838,0.80692243,58361.0,58360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164514038,0.80692243,58361.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164514039,1.85311423,58361.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164514244,0.27,58348.0,58337.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1726164514440,0.085706,58336.0,58334.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1726164514636,0.78486522,58343.0,58334.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1726164514637,0.04195486,58335.0,58334.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1726164515051,0.04195486,58335.0,58334.0,0.446508]
["bitfinex-derivatives","BTCF0:USTF0",1726164515348,0.15406522,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726164515555,0.0857,58340.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726164515944,0.29236659,58340.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726164516144,0.0526018,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726164516339,0.0857,58340.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726164516549,0.05260142,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726164516849,0.15406522,58341.0,58334.0,0.3932386]
["bitfinex-derivatives","BTCF0:USTF0",1726164517038,0.15406522,58342.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726164517243,0.05260044,58341.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726164517438,0.085699,58341.0,58336.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726164517647,0.05260091,58340.0,58336.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726164517842,0.001,58339.0,58338.0,0.093702]
["bitfinex-derivatives","BTCF0:USTF0",1726164518244,0.002,58339.0,58338.0,0.101702]
["bitfinex-derivatives","BTCF0:USTF0",1726164518548,0.002,58339.0,58338.0,0.363702]
["bitfinex-derivatives","BTCF0:USTF0",1726164518549,0.001,58339.0,58338.0,0.363702]
["bitfinex-derivatives","BTCF0:USTF0",1726164518748,0.15506522,58341.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726164518957,0.085701,58340.0,58336.0,0.103704]
["bitfinex-derivatives","BTCF0:USTF0",1726164519157,0.20666698,58340.0,58336.0,0.103704]
["bitfinex-derivatives","BTCF0:USTF0",1726164519450,0.086701,58339.0,58338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726164520454,0.14030361,58339.0,58338.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726164520856,0.03625041,58339.0,58338.0,0.30611966]
["bitfinex-derivatives","BTCF0:USTF0",1726164521158,0.03625041,58339.0,58338.0,0.29811966]
["bitfinex-derivatives","BTCF0:USTF0",1726164521460,1.78129041,58339.0,58338.0,0.13959844]
["bitfinex-derivatives","BTCF0:USTF0",1726164521758,0.54615041,58339.0,58338.0,0.09435896]
["bitfinex-derivatives","BTCF0:USTF0",1726164521946,0.54715041,58339.0,58338.0,0.2329702]
["bitfinex-derivatives","BTCF0:USTF0",1726164522146,0.54715041,58339.0,58338.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726164522946,0.63385141,58339.0,58338.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726164523358,0.39905041,58339.0,58338.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726164523549,0.39805041,58339.0,58338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164523750,0.39805041,58339.0,58338.0,0.08635729]
["bitfinex-derivatives","BTCF0:USTF0",1726164523952,0.39805041,58339.0,58338.0,0.21696605]
["bitfinex-derivatives","BTCF0:USTF0",1726164524153,0.39805041,58339.0,58338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164524556,0.39805041,58339.0,58338.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726164524954,0.39805041,58339.0,58338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164525855,0.39805041,58339.0,58338.0,0.08635729]
["bitfinex-derivatives","BTCF0:USTF0",1726164526057,0.002,58339.0,58338.0,0.21730943]
["bitfinex-derivatives","BTCF0:USTF0",1726164526560,0.002,58339.0,58338.0,0.31971381]
["bitfinex-derivatives","BTCF0:USTF0",1726164526952,0.002,58339.0,58338.0,0.21730943]
["bitfinex-derivatives","BTCF0:USTF0",1726164528661,0.1710618,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726164528858,0.1710618,58342.0,58341.0,0.355698]
["bitfinex-derivatives","BTCF0:USTF0",1726164529758,0.1740618,58342.0,58341.0,0.355698]
["bitfinex-derivatives","BTCF0:USTF0",1726164530861,0.003,58342.0,58341.0,0.355698]
["bitfinex-derivatives","BTCF0:USTF0",1726164531160,0.008,58342.0,58341.0,0.355698]
["bitfinex-derivatives","BTCF0:USTF0",1726164532150,0.008,58342.0,58341.0,0.285698]
["bitfinex-derivatives","BTCF0:USTF0",1726164532659,0.008,58342.0,58341.0,0.30513513]
["bitfinex-derivatives","BTCF0:USTF0",1726164534056,0.093697,58342.0,58341.0,0.10513513]
["bitfinex-derivatives","BTCF0:USTF0",1726164534358,0.085703,58339.0,58338.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726164535349,0.1556,58341.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726164535551,0.1556,58341.0,58340.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1726164536957,0.1576,58341.0,58340.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1726164537158,0.243298,58341.0,58340.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1726164537555,0.247298,58341.0,58340.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1726164538554,0.1616,58341.0,58340.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1726164538759,0.091698,58341.0,58340.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1726164541062,0.091698,58341.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726164541458,0.091698,58341.0,58331.0,0.05111504]
["bitfinex-derivatives","BTCF0:USTF0",1726164541459,0.085706,58336.0,58331.0,0.05111504]
["bitfinex-derivatives","BTCF0:USTF0",1726164541661,0.085706,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726164542259,0.3608,58337.0,58332.0,0.17579023]
["bitfinex-derivatives","BTCF0:USTF0",1726164542260,0.085709,58334.0,58332.0,0.17579023]
["bitfinex-derivatives","BTCF0:USTF0",1726164542460,0.085709,58334.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726164542859,0.083709,58334.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726164543061,0.083709,58334.0,58333.0,0.13682504]
["bitfinex-derivatives","BTCF0:USTF0",1726164543454,0.3608,58337.0,58333.0,0.05111504]
["bitfinex-derivatives","BTCF0:USTF0",1726164543658,0.085709,58334.0,58333.0,0.13682404]
["bitfinex-derivatives","BTCF0:USTF0",1726164543859,0.23960343,58334.0,58333.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726164544060,0.33518356,58334.0,58333.0,0.095709]
["bitfinex-derivatives","BTCF0:USTF0",1726164544269,0.18128913,58334.0,58333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726164544664,0.35228294,58334.0,58333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726164544977,0.26657394,58334.0,58333.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1726164545170,0.09558013,58334.0,58333.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1726164545555,0.24966632,58334.0,58333.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1726164546069,0.0955774,58334.0,58333.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1726164546462,0.04297038,58334.0,58333.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1726164546759,0.24966336,58334.0,58333.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1726164547267,0.09557717,58334.0,58333.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1726164547462,0.04297038,58334.0,58333.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1726164547666,0.12867938,58334.0,58333.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1726164548366,0.086709,58334.0,58333.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1726164549268,0.04296979,58334.0,58333.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1726164549469,0.001,58334.0,58333.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1726164549676,0.001,58334.0,58333.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1726164550173,0.001,58334.0,58333.0,2.17532]
["bitfinex-derivatives","BTCF0:USTF0",1726164550564,0.001,58334.0,58333.0,2.08961]
["bitfinex-derivatives","BTCF0:USTF0",1726164551059,0.001,58334.0,58333.0,1.94672931]
["bitfinex-derivatives","BTCF0:USTF0",1726164551060,0.085709,58334.0,58333.0,1.94672931]
["bitfinex-derivatives","BTCF0:USTF0",1726164551671,0.085709,58334.0,58333.0,1.87450457]
["bitfinex-derivatives","BTCF0:USTF0",1726164551871,0.085709,58334.0,58333.0,1.97702069]
["bitfinex-derivatives","BTCF0:USTF0",1726164552064,0.085709,58334.0,58333.0,1.64059457]
["bitfinex-derivatives","BTCF0:USTF0",1726164552262,0.085709,58334.0,58333.0,0.14059457]
["bitfinex-derivatives","BTCF0:USTF0",1726164553972,0.085709,58334.0,58333.0,0.22630457]
["bitfinex-derivatives","BTCF0:USTF0",1726164554271,0.085709,58334.0,58333.0,0.22632354]
["bitfinex-derivatives","BTCF0:USTF0",1726164555075,0.3608,58344.0,58333.0,0.24322943]
["bitfinex-derivatives","BTCF0:USTF0",1726164555270,0.085699,58341.0,58340.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726164555465,0.085699,58341.0,58340.0,0.21631154]
["bitfinex-derivatives","BTCF0:USTF0",1726164555875,0.085699,58341.0,58340.0,0.13061354]
["bitfinex-derivatives","BTCF0:USTF0",1726164556076,0.085699,58341.0,58340.0,0.2161068]
["bitfinex-derivatives","BTCF0:USTF0",1726164556280,0.085699,58341.0,58340.0,0.21610607]
["bitfinex-derivatives","BTCF0:USTF0",1726164556578,0.087699,58341.0,58340.0,0.21610607]
["bitfinex-derivatives","BTCF0:USTF0",1726164556778,0.091699,58341.0,58340.0,0.13061354]
["bitfinex-derivatives","BTCF0:USTF0",1726164557179,0.091699,58341.0,58340.0,0.30180151]
["bitfinex-derivatives","BTCF0:USTF0",1726164557377,0.091699,58341.0,58340.0,0.21631354]
["bitfinex-derivatives","BTCF0:USTF0",1726164558087,0.091699,58341.0,58340.0,0.13061354]
["bitfinex-derivatives","BTCF0:USTF0",1726164558387,0.091699,58341.0,58340.0,0.21610109]
["bitfinex-derivatives","BTCF0:USTF0",1726164558586,0.091699,58341.0,58340.0,0.08548755]
["bitfinex-derivatives","BTCF0:USTF0",1726164558784,0.091699,58341.0,58340.0,0.21609184]
["bitfinex-derivatives","BTCF0:USTF0",1726164559181,0.091699,58341.0,58340.0,0.21609033]
["bitfinex-derivatives","BTCF0:USTF0",1726164559384,0.091699,58341.0,58340.0,0.13060278]
["bitfinex-derivatives","BTCF0:USTF0",1726164559788,0.091699,58341.0,58340.0,0.21609212]
["bitfinex-derivatives","BTCF0:USTF0",1726164560293,0.091699,58341.0,58340.0,0.23466925]
["bitfinex-derivatives","BTCF0:USTF0",1726164560502,0.091699,58341.0,58340.0,0.14917991]
["bitfinex-derivatives","BTCF0:USTF0",1726164560789,0.0857,58340.0,58339.0,0.08549267]
["bitfinex-derivatives","BTCF0:USTF0",1726164560987,0.0857,58340.0,58335.0,0.08549267]
["bitfinex-derivatives","BTCF0:USTF0",1726164560988,0.085706,58336.0,58335.0,0.08549267]
["bitfinex-derivatives","BTCF0:USTF0",1726164561189,0.2368,58340.0,58335.0,0.21613125]
["bitfinex-derivatives","BTCF0:USTF0",1726164561190,0.3608,58337.0,58335.0,0.21613125]
["bitfinex-derivatives","BTCF0:USTF0",1726164561489,0.3608,58337.0,58335.0,0.08551676]
["bitfinex-derivatives","BTCF0:USTF0",1726164561691,0.085706,58336.0,58335.0,0.08551676]
["bitfinex-derivatives","BTCF0:USTF0",1726164561894,0.085707,58335.0,58334.0,0.08551676]
["bitfinex-derivatives","BTCF0:USTF0",1726164562098,0.085707,58335.0,58334.0,0.13061573]
["bitfinex-derivatives","BTCF0:USTF0",1726164562589,0.081707,58335.0,58334.0,0.13061573]
["bitfinex-derivatives","BTCF0:USTF0",1726164562892,0.171418,58334.0,58333.0,0.08552319]
["bitfinex-derivatives","BTCF0:USTF0",1726164563199,0.171418,58334.0,58331.0,0.08552319]
["bitfinex-derivatives","BTCF0:USTF0",1726164563200,0.085711,58332.0,58331.0,0.08552319]
["bitfinex-derivatives","BTCF0:USTF0",1726164563393,0.085713,58331.0,58330.0,0.08552319]
["bitfinex-derivatives","BTCF0:USTF0",1726164563704,0.085713,58331.0,58330.0,0.13062689]
["bitfinex-derivatives","BTCF0:USTF0",1726164564201,0.081713,58331.0,58330.0,0.13062689]
["bitfinex-derivatives","BTCF0:USTF0",1726164564396,0.167426,58331.0,58330.0,0.21618539]
["bitfinex-derivatives","BTCF0:USTF0",1726164564592,0.171428,58330.0,58329.0,0.0855585]
["bitfinex-derivatives","BTCF0:USTF0",1726164564788,0.164428,58330.0,58329.0,0.21618724]
["bitfinex-derivatives","BTCF0:USTF0",1726164565093,1.478748,58330.0,58329.0,0.21618724]
["bitfinex-derivatives","BTCF0:USTF0",1726164565599,0.878748,58330.0,58329.0,0.21618724]
["bitfinex-derivatives","BTCF0:USTF0",1726164565984,0.085719,58327.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164566189,0.18031073,58327.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164566593,0.17331073,58327.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164567193,0.17431073,58327.0,58326.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726164568591,0.17531073,58327.0,58326.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726164569489,0.2348669,58327.0,58326.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726164569900,0.32945866,58327.0,58326.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726164570194,0.17531076,58327.0,58326.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726164570403,0.17531076,58327.0,58326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726164572292,0.12269575,58327.0,58326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726164573005,0.080719,58327.0,58326.0,0.14162921]
["bitfinex-derivatives","BTCF0:USTF0",1726164573204,0.080719,58327.0,58326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726164573905,0.166438,58327.0,58326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726164574294,0.166438,58327.0,58326.0,0.06225828]
["bitfinex-derivatives","BTCF0:USTF0",1726164574493,0.166438,58327.0,58326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726164575497,0.166438,58327.0,58316.0,0.17125424]
["bitfinex-derivatives","BTCF0:USTF0",1726164575498,0.085729,58320.0,58319.0,0.06838719]
["bitfinex-derivatives","BTCF0:USTF0",1726164575711,1.0752,58320.0,58311.0,0.06838719]
["bitfinex-derivatives","BTCF0:USTF0",1726164575895,1.0752,58320.0,58301.0,0.06838719]
["bitfinex-derivatives","BTCF0:USTF0",1726164575896,0.085754,58303.0,58301.0,0.06838719]
["bitfinex-derivatives","BTCF0:USTF0",1726164576091,0.08576,58299.0,58297.0,0.08756432]
["bitfinex-derivatives","BTCF0:USTF0",1726164576297,0.5608,58298.0,58297.0,0.01917713]
["bitfinex-derivatives","BTCF0:USTF0",1726164576495,0.646561,58298.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726164576690,0.085763,58297.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726164576891,0.085772,58291.0,58290.0,0.06838719]
["bitfinex-derivatives","BTCF0:USTF0",1726164577091,0.08577,58292.0,58282.0,0.06838719]
["bitfinex-derivatives","BTCF0:USTF0",1726164577296,0.3608,58284.0,58278.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164577501,0.085776,58289.0,58278.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164577502,0.085776,58289.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726164577706,0.085776,58289.0,58282.0,0.285785]
["bitfinex-derivatives","BTCF0:USTF0",1726164577899,0.447529,58293.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726164578099,0.447529,58293.0,58286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164578298,0.3608,58293.0,58286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164578601,0.3608,58293.0,58290.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726164578801,0.3608,58293.0,58286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164578992,0.085784,58283.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164579193,0.2,58281.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164579510,0.001,58284.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164580102,0.3608,58288.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726164580907,0.30071657,58288.0,58285.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726164581207,0.085771,58292.0,58285.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726164582104,0.085771,58292.0,58286.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726164582298,0.086771,58292.0,58286.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726164582497,0.086771,58292.0,58285.0,0.01919539]
["bitfinex-derivatives","BTCF0:USTF0",1726164582498,0.085774,58290.0,58285.0,0.01919539]
["bitfinex-derivatives","BTCF0:USTF0",1726164582800,0.001,58292.0,58283.0,0.06838719]
["bitfinex-derivatives","BTCF0:USTF0",1726164583192,0.001,58292.0,58285.0,0.06838719]
["bitfinex-derivatives","BTCF0:USTF0",1726164583404,0.2,58289.0,58285.0,0.15416619]
["bitfinex-derivatives","BTCF0:USTF0",1726164584410,0.001,58292.0,58288.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726164584605,0.001,58292.0,58287.0,0.06838719]
["bitfinex-derivatives","BTCF0:USTF0",1726164584809,0.001,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726164585007,0.001,58292.0,58291.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164585308,0.01873134,58304.0,58302.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1726164585808,0.446551,58306.0,58299.0,0.06803247]
["bitfinex-derivatives","BTCF0:USTF0",1726164586011,0.3608,58306.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726164586395,0.3608,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726164586598,0.1499,58316.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726164586599,0.1499,58316.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726164586798,0.085734,58317.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726164586994,0.085734,58317.0,58314.0,0.0680473]
["bitfinex-derivatives","BTCF0:USTF0",1726164587212,0.3608,58320.0,58315.0,0.0680473]
["bitfinex-derivatives","BTCF0:USTF0",1726164587213,0.085735,58316.0,58315.0,0.0680473]
["bitfinex-derivatives","BTCF0:USTF0",1726164588014,0.085735,58316.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726164588716,0.3608,58320.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726164588898,0.3608,58320.0,58317.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164589098,0.3608,58320.0,58313.0,0.285738]
["bitfinex-derivatives","BTCF0:USTF0",1726164589310,0.3608,58320.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726164589505,0.3608,58320.0,58313.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164589906,0.3618,58320.0,58313.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164590614,0.3618,58320.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726164591410,0.085731,58319.0,58314.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726164591612,0.085734,58317.0,58314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726164592311,0.2,58315.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164592504,0.085739,58313.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164592814,0.2,58315.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726164592815,0.085741,58312.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164593202,0.084741,58312.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164593403,0.2,58315.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164593910,0.085738,58314.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164594209,0.085742,58312.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164594811,0.085742,58312.0,58307.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1726164595117,0.086742,58312.0,58307.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1726164595798,0.086742,58312.0,58307.0,0.46554037]
["bitfinex-derivatives","BTCF0:USTF0",1726164596209,0.001,58312.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164596618,0.085735,58316.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726164596912,0.1435,58326.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164597115,0.1435,58326.0,58315.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164597116,0.3608,58322.0,58315.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164597300,0.2,58316.0,58307.0,0.01899237]
["bitfinex-derivatives","BTCF0:USTF0",1726164597610,0.085734,58317.0,58303.0,0.2113473]
["bitfinex-derivatives","BTCF0:USTF0",1726164597611,0.2,58311.0,58303.0,0.2113473]
["bitfinex-derivatives","BTCF0:USTF0",1726164597913,0.2,58311.0,58306.0,0.01896385]
["bitfinex-derivatives","BTCF0:USTF0",1726164598112,0.085748,58307.0,58306.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726164600417,0.2,58316.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726164600613,0.085745,58310.0,58307.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726164601112,0.085745,58310.0,58305.0,0.37972964]
["bitfinex-derivatives","BTCF0:USTF0",1726164601317,0.08575,58306.0,58305.0,0.37972964]
["bitfinex-derivatives","BTCF0:USTF0",1726164601517,0.08575,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164601820,0.3608,58312.0,58306.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726164601821,0.1445,58309.0,58306.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726164602120,0.08575,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164602824,0.085744,58310.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726164603017,0.3608,58312.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726164603224,0.2,58309.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164603421,0.08575,58306.0,58305.0,0.446551]
["bitfinex-derivatives","BTCF0:USTF0",1726164605017,0.08575,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164606414,0.085744,58310.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164606624,0.085744,58310.0,58308.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726164607023,0.085745,58309.0,58308.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726164607518,0.085745,58309.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164607519,0.08575,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164608919,0.5608,58312.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726164609124,0.085747,58308.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726164609510,0.3608,58312.0,58305.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726164609718,0.08574,58313.0,58305.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726164609719,0.08574,58313.0,58309.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164610424,0.08574,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726164610720,0.08574,58313.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164610721,0.085745,58309.0,58308.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726164610927,0.003,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726164611316,0.08574,58313.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726164611518,0.08974,58313.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726164611826,0.08974,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726164612022,0.08974,58313.0,58305.0,0.66341589]
["bitfinex-derivatives","BTCF0:USTF0",1726164612023,0.004,58313.0,58309.0,0.08504059]
["bitfinex-derivatives","BTCF0:USTF0",1726164612327,0.085744,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726164612622,0.085744,58310.0,58309.0,0.21641383]
["bitfinex-derivatives","BTCF0:USTF0",1726164612917,0.085744,58310.0,58309.0,0.30178192]
["bitfinex-derivatives","BTCF0:USTF0",1726164613123,0.085744,58310.0,58309.0,0.21641383]
["bitfinex-derivatives","BTCF0:USTF0",1726164613324,0.085744,58310.0,58309.0,0.23516442]
["bitfinex-derivatives","BTCF0:USTF0",1726164613516,0.006,58312.0,58309.0,0.23516442]
["bitfinex-derivatives","BTCF0:USTF0",1726164613715,0.085741,58312.0,58310.0,0.21641183]
["bitfinex-derivatives","BTCF0:USTF0",1726164613924,0.085741,58312.0,58311.0,0.21641083]
["bitfinex-derivatives","BTCF0:USTF0",1726164614222,0.085741,58312.0,58311.0,0.31902672]
["bitfinex-derivatives","BTCF0:USTF0",1726164614420,0.085736,58316.0,58311.0,0.43328472]
["bitfinex-derivatives","BTCF0:USTF0",1726164614726,0.3608,58317.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726164614923,0.3608,58317.0,58316.0,0.21640383]
["bitfinex-derivatives","BTCF0:USTF0",1726164615132,0.1517,58325.0,58316.0,0.43326879]
["bitfinex-derivatives","BTCF0:USTF0",1726164615421,0.1517,58325.0,58312.0,0.742441]
["bitfinex-derivatives","BTCF0:USTF0",1726164615422,0.085725,58323.0,58322.0,0.10257712]
["bitfinex-derivatives","BTCF0:USTF0",1726164615612,0.446525,58323.0,58322.0,0.13066883]
["bitfinex-derivatives","BTCF0:USTF0",1726164616015,0.085725,58323.0,58322.0,0.13066883]
["bitfinex-derivatives","BTCF0:USTF0",1726164616427,0.446525,58323.0,58322.0,0.13066883]
["bitfinex-derivatives","BTCF0:USTF0",1726164617327,0.446525,58323.0,58322.0,0.21615292]
["bitfinex-derivatives","BTCF0:USTF0",1726164617526,0.457525,58323.0,58322.0,0.21615292]
["bitfinex-derivatives","BTCF0:USTF0",1726164618225,0.085732,58319.0,58315.0,0.10455781]
["bitfinex-derivatives","BTCF0:USTF0",1726164618425,0.22267661,58319.0,58316.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726164618636,0.22267661,58319.0,58312.0,0.51558]
["bitfinex-derivatives","BTCF0:USTF0",1726164618637,0.04198417,58318.0,58312.0,0.53431815]
["bitfinex-derivatives","BTCF0:USTF0",1726164618823,0.04198417,58317.0,58312.0,0.53343815]
["bitfinex-derivatives","BTCF0:USTF0",1726164619021,0.085732,58319.0,58317.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1726164619324,0.04198415,58318.0,58317.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1726164620220,0.0419823,58318.0,58315.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164620421,0.13694461,58320.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726164620625,0.17892707,58320.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726164621428,0.04198246,58320.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726164621625,0.04198346,58320.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726164621930,0.085729,58320.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726164622228,0.093729,58320.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726164622418,0.41078346,58320.0,58312.0,0.17263815]
["bitfinex-derivatives","BTCF0:USTF0",1726164622620,0.3608,58313.0,58312.0,0.17263815]
["bitfinex-derivatives","BTCF0:USTF0",1726164622930,0.40278346,58313.0,58312.0,0.25837915]
["bitfinex-derivatives","BTCF0:USTF0",1726164624021,0.48852246,58313.0,58312.0,0.25837915]
["bitfinex-derivatives","BTCF0:USTF0",1726164624625,0.40278346,58313.0,58312.0,0.25837915]
["bitfinex-derivatives","BTCF0:USTF0",1726164626127,0.446539,58313.0,58312.0,0.38904611]
["bitfinex-derivatives","BTCF0:USTF0",1726164627429,0.3608,58313.0,58312.0,0.38904611]
["bitfinex-derivatives","BTCF0:USTF0",1726164627735,0.3608,58313.0,58312.0,0.38904444]
["bitfinex-derivatives","BTCF0:USTF0",1726164628442,0.446539,58313.0,58312.0,0.38904444]
["bitfinex-derivatives","BTCF0:USTF0",1726164628932,0.3608,58313.0,58312.0,0.38904444]
["bitfinex-derivatives","BTCF0:USTF0",1726164630230,0.446539,58313.0,58312.0,0.38904444]
["bitfinex-derivatives","BTCF0:USTF0",1726164630424,0.3608,58313.0,58312.0,0.38904444]
["bitfinex-derivatives","BTCF0:USTF0",1726164632132,0.446539,58313.0,58312.0,0.38904444]
["bitfinex-derivatives","BTCF0:USTF0",1726164632327,0.446539,58313.0,58312.0,0.4916074]
["bitfinex-derivatives","BTCF0:USTF0",1726164632531,0.446539,58313.0,58312.0,0.13066529]
["bitfinex-derivatives","BTCF0:USTF0",1726164632729,1.732497,58313.0,58312.0,0.13066529]
["bitfinex-derivatives","BTCF0:USTF0",1726164632934,1.732497,58313.0,58312.0,0.21615329]
["bitfinex-derivatives","BTCF0:USTF0",1726164633242,0.085756,58302.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164633736,0.085756,58302.0,58301.0,0.37975133]
["bitfinex-derivatives","BTCF0:USTF0",1726164634439,0.086756,58302.0,58301.0,0.38075133]
["bitfinex-derivatives","BTCF0:USTF0",1726164637633,0.001,58302.0,58301.0,0.46650833]
["bitfinex-derivatives","BTCF0:USTF0",1726164637933,0.001,58302.0,58301.0,0.66650833]
["bitfinex-derivatives","BTCF0:USTF0",1726164638131,0.49773226,58313.0,58301.0,1.86682533]
["bitfinex-derivatives","BTCF0:USTF0",1726164638132,0.13693226,58311.0,58301.0,1.86682533]
["bitfinex-derivatives","BTCF0:USTF0",1726164638339,0.49773226,58313.0,58309.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164638538,0.3608,58313.0,58310.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1726164638833,0.3608,58313.0,58301.0,0.38075133]
["bitfinex-derivatives","BTCF0:USTF0",1726164638834,0.085748,58307.0,58301.0,0.38075133]
["bitfinex-derivatives","BTCF0:USTF0",1726164639035,0.285756,58302.0,58301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726164640540,0.285756,58302.0,58301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726164641134,0.285756,58302.0,58301.0,0.5960215]
["bitfinex-derivatives","BTCF0:USTF0",1726164641334,0.286756,58302.0,58301.0,0.5960215]
["bitfinex-derivatives","BTCF0:USTF0",1726164641540,0.2438531,58302.0,58301.0,0.5960215]
["bitfinex-derivatives","BTCF0:USTF0",1726164642537,0.2438531,58302.0,58301.0,0.2352215]
["bitfinex-derivatives","BTCF0:USTF0",1726164643039,0.2438531,58302.0,58301.0,0.13268226]
["bitfinex-derivatives","BTCF0:USTF0",1726164643235,1.4441691,58302.0,58301.0,0.21809544]
["bitfinex-derivatives","BTCF0:USTF0",1726164643436,1.4441691,58302.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726164644030,0.085763,58297.0,58296.0,0.06835213]
["bitfinex-derivatives","BTCF0:USTF0",1726164644338,0.171538,58293.0,58292.0,0.06835213]
["bitfinex-derivatives","BTCF0:USTF0",1726164644538,0.085776,58288.0,58287.0,0.44621318]
["bitfinex-derivatives","BTCF0:USTF0",1726164644743,0.5155,58292.0,58287.0,0.49152202]
["bitfinex-derivatives","BTCF0:USTF0",1726164644943,0.5155,58292.0,58287.0,0.08540239]
["bitfinex-derivatives","BTCF0:USTF0",1726164645136,0.085778,58287.0,58284.0,0.17118439]
["bitfinex-derivatives","BTCF0:USTF0",1726164645337,0.085779,58286.0,58284.0,0.17118439]
["bitfinex-derivatives","BTCF0:USTF0",1726164645538,0.085779,58286.0,58285.0,0.21613173]
["bitfinex-derivatives","BTCF0:USTF0",1726164645731,0.083779,58286.0,58285.0,0.21613173]
["bitfinex-derivatives","BTCF0:USTF0",1726164646250,0.2,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726164646445,0.085774,58290.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726164646841,0.085776,58289.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726164647939,0.085772,58291.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726164648146,0.001,58289.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726164648338,0.3608,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726164649139,0.5608,58292.0,58288.0,0.08524232]
["bitfinex-derivatives","BTCF0:USTF0",1726164649335,0.5608,58292.0,58286.0,0.08524232]
["bitfinex-derivatives","BTCF0:USTF0",1726164649648,0.2,58288.0,58284.0,0.17102332]
["bitfinex-derivatives","BTCF0:USTF0",1726164650142,0.2,58288.0,58283.0,0.10472245]
["bitfinex-derivatives","BTCF0:USTF0",1726164650344,0.085779,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726164651153,0.085779,58286.0,58284.0,0.08524232]
["bitfinex-derivatives","BTCF0:USTF0",1726164651345,0.085781,58285.0,58284.0,0.08524232]
["bitfinex-derivatives","BTCF0:USTF0",1726164651544,0.085781,58285.0,58283.0,0.18970765]
["bitfinex-derivatives","BTCF0:USTF0",1726164652548,0.085781,58285.0,58284.0,0.08524232]
["bitfinex-derivatives","BTCF0:USTF0",1726164652746,0.085781,58285.0,58284.0,0.17102432]
["bitfinex-derivatives","BTCF0:USTF0",1726164653352,0.085781,58285.0,58284.0,0.30174746]
["bitfinex-derivatives","BTCF0:USTF0",1726164653652,0.085781,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726164653838,0.085781,58285.0,58284.0,0.17102432]
["bitfinex-derivatives","BTCF0:USTF0",1726164654039,0.085777,58288.0,58287.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726164654648,0.5608,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726164654649,0.446571,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726164655155,0.085775,58289.0,58288.0,0.08524232]
["bitfinex-derivatives","BTCF0:USTF0",1726164655547,0.085775,58289.0,58287.0,0.08524232]
["bitfinex-derivatives","BTCF0:USTF0",1726164656251,0.085775,58289.0,58286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164656252,0.085775,58289.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726164656650,0.446571,58292.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726164656853,0.450571,58292.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726164657055,0.085772,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726164657551,0.21937652,58301.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164657754,0.2,58297.0,58285.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164657949,0.085772,58291.0,58289.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726164658153,0.085772,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726164658355,0.088772,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726164659953,0.086772,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726164660449,0.001,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726164660652,0.001,58291.0,58290.0,0.646573]
["bitfinex-derivatives","BTCF0:USTF0",1726164660852,0.001,58291.0,58290.0,0.446573]
["bitfinex-derivatives","BTCF0:USTF0",1726164661247,0.085771,58292.0,58291.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726164661448,0.45055,58306.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164661449,0.085764,58297.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164661754,0.085764,58297.0,58296.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726164663249,0.085764,58297.0,58296.0,0.30170899]
["bitfinex-derivatives","BTCF0:USTF0",1726164663851,0.089764,58297.0,58296.0,0.30170899]
["bitfinex-derivatives","BTCF0:USTF0",1726164664358,0.089764,58297.0,58296.0,0.21646667]
["bitfinex-derivatives","BTCF0:USTF0",1726164664560,0.088764,58297.0,58296.0,0.21646667]
["bitfinex-derivatives","BTCF0:USTF0",1726164665058,0.003,58297.0,58296.0,0.57726667]
["bitfinex-derivatives","BTCF0:USTF0",1726164665262,0.44655,58306.0,58296.0,0.57726667]
["bitfinex-derivatives","BTCF0:USTF0",1726164665453,0.085754,58303.0,58302.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1726164665761,0.3608,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726164665963,0.44655,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726164666551,0.085751,58305.0,58304.0,0.08521304]
["bitfinex-derivatives","BTCF0:USTF0",1726164666958,0.3608,58306.0,58304.0,0.13066911]
["bitfinex-derivatives","BTCF0:USTF0",1726164667165,0.3608,58306.0,58305.0,0.21642011]
["bitfinex-derivatives","BTCF0:USTF0",1726164667455,0.085747,58308.0,58307.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726164668158,0.085747,58308.0,58307.0,0.1709695]
["bitfinex-derivatives","BTCF0:USTF0",1726164668655,0.085747,58308.0,58307.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726164669457,0.085747,58308.0,58307.0,0.10488759]
["bitfinex-derivatives","BTCF0:USTF0",1726164670051,0.090747,58308.0,58307.0,0.10488759]
["bitfinex-derivatives","BTCF0:USTF0",1726164670251,0.090747,58308.0,58307.0,0.3206705]
["bitfinex-derivatives","BTCF0:USTF0",1726164670252,0.005,58308.0,58307.0,0.3206705]
["bitfinex-derivatives","BTCF0:USTF0",1726164670450,0.23034,58313.0,58307.0,0.25196076]
["bitfinex-derivatives","BTCF0:USTF0",1726164670651,0.23034,58313.0,58312.0,0.08521099]
["bitfinex-derivatives","BTCF0:USTF0",1726164670963,0.23034,58313.0,58312.0,0.21553044]
["bitfinex-derivatives","BTCF0:USTF0",1726164671263,0.23034,58313.0,58312.0,0.17095199]
["bitfinex-derivatives","BTCF0:USTF0",1726164671466,0.23034,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726164671651,0.23034,58313.0,58308.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726164671652,0.3446,58313.0,58308.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726164671957,0.085745,58309.0,58308.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726164673047,0.285745,58310.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726164673254,0.085746,58309.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726164673558,0.086746,58309.0,58303.0,0.16600074]
["bitfinex-derivatives","BTCF0:USTF0",1726164673957,0.086746,58309.0,58307.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726164674151,0.085746,58309.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726164676552,0.087746,58309.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726164678358,0.087746,58309.0,58301.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726164678359,0.085756,58302.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164678661,0.085756,58302.0,58300.0,0.0852154]
["bitfinex-derivatives","BTCF0:USTF0",1726164678848,0.085759,58300.0,58299.0,0.18972776]
["bitfinex-derivatives","BTCF0:USTF0",1726164679252,0.085759,58300.0,58299.0,0.10396876]
["bitfinex-derivatives","BTCF0:USTF0",1726164679654,0.079759,58300.0,58299.0,0.01875336]
["bitfinex-derivatives","BTCF0:USTF0",1726164679953,0.08576,58299.0,58298.0,0.0852154]
["bitfinex-derivatives","BTCF0:USTF0",1726164680255,0.3608,58299.0,58297.0,0.0852154]
["bitfinex-derivatives","BTCF0:USTF0",1726164680456,1.2503,58298.0,58292.0,0.0852154]
["bitfinex-derivatives","BTCF0:USTF0",1726164680753,0.085769,58293.0,58288.0,0.0852154]
["bitfinex-derivatives","BTCF0:USTF0",1726164680956,0.085778,58287.0,58286.0,0.0852154]
["bitfinex-derivatives","BTCF0:USTF0",1726164681161,0.085779,58286.0,58285.0,0.10427584]
["bitfinex-derivatives","BTCF0:USTF0",1726164681455,0.085779,58286.0,58285.0,0.0852154]
["bitfinex-derivatives","BTCF0:USTF0",1726164681661,0.085779,58286.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164681662,0.085781,58285.0,58284.0,0.0852154]
["bitfinex-derivatives","BTCF0:USTF0",1726164681862,0.085781,58285.0,58284.0,0.21594429]
["bitfinex-derivatives","BTCF0:USTF0",1726164682052,0.085781,58285.0,58284.0,0.0852154]
["bitfinex-derivatives","BTCF0:USTF0",1726164682360,0.085782,58284.0,58281.0,0.48224001]
["bitfinex-derivatives","BTCF0:USTF0",1726164682761,0.081782,58284.0,58282.0,0.13072872]
["bitfinex-derivatives","BTCF0:USTF0",1726164682962,0.285784,58283.0,58282.0,0.13072872]
["bitfinex-derivatives","BTCF0:USTF0",1726164683155,0.085784,58283.0,58282.0,0.13072872]
["bitfinex-derivatives","BTCF0:USTF0",1726164685151,0.001,58283.0,58282.0,0.13072872]
["bitfinex-derivatives","BTCF0:USTF0",1726164685559,0.001,58283.0,58282.0,0.21651372]
["bitfinex-derivatives","BTCF0:USTF0",1726164685756,0.001,58283.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726164688151,0.3608,58289.0,58281.0,0.37998025]
["bitfinex-derivatives","BTCF0:USTF0",1726164688357,0.085777,58288.0,58281.0,0.37998025]
["bitfinex-derivatives","BTCF0:USTF0",1726164688564,0.085777,58288.0,58286.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726164689357,0.085777,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726164690358,0.001,58289.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726164690760,0.001,58289.0,58288.0,0.285776]
["bitfinex-derivatives","BTCF0:USTF0",1726164690960,0.001,58289.0,58288.0,0.440076]
["bitfinex-derivatives","BTCF0:USTF0",1726164691165,0.085764,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726164691360,0.085754,58304.0,58302.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1726164691667,0.446547,58308.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726164691867,0.446547,58308.0,58306.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726164692163,0.446547,58308.0,58301.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1726164692370,0.085748,58307.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726164693961,0.08575,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726164695464,0.085754,58303.0,58301.0,0.240057]
["bitfinex-derivatives","BTCF0:USTF0",1726164695863,0.085756,58302.0,58300.0,0.10478464]
["bitfinex-derivatives","BTCF0:USTF0",1726164696066,0.2,58303.0,58300.0,0.10459947]
["bitfinex-derivatives","BTCF0:USTF0",1726164696676,0.085757,58301.0,58300.0,0.10459947]
["bitfinex-derivatives","BTCF0:USTF0",1726164696868,0.085757,58301.0,58300.0,0.08517424]
["bitfinex-derivatives","BTCF0:USTF0",1726164697072,0.3608,58302.0,58297.0,0.08517424]
["bitfinex-derivatives","BTCF0:USTF0",1726164697267,0.3608,58302.0,58296.0,0.10390149]
["bitfinex-derivatives","BTCF0:USTF0",1726164697268,0.085763,58297.0,58296.0,0.10390149]
["bitfinex-derivatives","BTCF0:USTF0",1726164697471,0.085763,58297.0,58296.0,0.08517424]
["bitfinex-derivatives","BTCF0:USTF0",1726164698274,0.085763,58297.0,58296.0,0.21512155]
["bitfinex-derivatives","BTCF0:USTF0",1726164698469,0.1559,58300.0,58297.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726164698786,0.1559,58300.0,58297.0,0.17093624]
["bitfinex-derivatives","BTCF0:USTF0",1726164699277,0.3608,58308.0,58301.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726164699485,0.3608,58308.0,58307.0,0.05110764]
["bitfinex-derivatives","BTCF0:USTF0",1726164700275,0.01903908,58308.0,58307.0,0.05110562]
["bitfinex-derivatives","BTCF0:USTF0",1726164700475,0.085747,58308.0,58307.0,0.05110562]
["bitfinex-derivatives","BTCF0:USTF0",1726164700674,0.085747,58308.0,58307.0,0.0511047]
["bitfinex-derivatives","BTCF0:USTF0",1726164700882,0.08575,58306.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726164701388,0.085752,58305.0,58302.0,0.08517424]
["bitfinex-derivatives","BTCF0:USTF0",1726164701566,0.085754,58303.0,58301.0,0.47563124]
["bitfinex-derivatives","BTCF0:USTF0",1726164701965,0.085754,58303.0,58301.0,0.390457]
["bitfinex-derivatives","BTCF0:USTF0",1726164702674,0.085756,58302.0,58301.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1726164703276,0.085756,58302.0,58300.0,0.08517424]
["bitfinex-derivatives","BTCF0:USTF0",1726164703474,0.285757,58301.0,58300.0,0.08517424]
["bitfinex-derivatives","BTCF0:USTF0",1726164703683,0.5608,58301.0,58297.0,0.08517424]
["bitfinex-derivatives","BTCF0:USTF0",1726164704386,0.5608,58301.0,58292.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1726164704387,0.3608,58301.0,58298.0,0.21514593]
["bitfinex-derivatives","BTCF0:USTF0",1726164704587,0.3608,58301.0,58298.0,0.08517424]
["bitfinex-derivatives","BTCF0:USTF0",1726164704792,0.3608,58301.0,58299.0,0.08517424]
["bitfinex-derivatives","BTCF0:USTF0",1726164705084,0.446557,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726164705285,0.085757,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726164705472,0.090757,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726164706288,0.092757,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726164707695,0.242606,58309.0,58300.0,0.57596468]
["bitfinex-derivatives","BTCF0:USTF0",1726164707885,0.085745,58309.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726164708088,0.085745,58309.0,58308.0,0.15395492]
["bitfinex-derivatives","BTCF0:USTF0",1726164708295,0.2,58309.0,58306.0,0.08527689]
["bitfinex-derivatives","BTCF0:USTF0",1726164708485,0.08575,58306.0,58305.0,0.17102689]
["bitfinex-derivatives","BTCF0:USTF0",1726164708683,0.56184001,58309.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726164708996,0.5608,58309.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726164710182,0.08575,58306.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726164711585,0.09375,58306.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726164712085,0.29375,58306.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726164712389,0.08576,58299.0,58292.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1726164712596,0.08576,58299.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726164713813,0.5618,58301.0,58292.0,0.67878538]
["bitfinex-derivatives","BTCF0:USTF0",1726164714003,0.2,58295.0,58294.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726164716397,0.085753,58304.0,58301.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726164716596,0.085753,58304.0,58303.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726164716798,0.36176,58308.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726164717096,0.085745,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726164717297,0.085745,58310.0,58309.0,0.300136]
["bitfinex-derivatives","BTCF0:USTF0",1726164717485,0.085745,58310.0,58309.0,0.21472963]
["bitfinex-derivatives","BTCF0:USTF0",1726164718991,0.095745,58310.0,58309.0,0.21472963]
["bitfinex-derivatives","BTCF0:USTF0",1726164719184,0.095745,58310.0,58309.0,0.31715696]
["bitfinex-derivatives","BTCF0:USTF0",1726164719588,0.01,58310.0,58309.0,0.31715696]
["bitfinex-derivatives","BTCF0:USTF0",1726164719787,0.01,58310.0,58309.0,0.36839755]
["bitfinex-derivatives","BTCF0:USTF0",1726164720904,0.01,58310.0,58309.0,0.72919755]
["bitfinex-derivatives","BTCF0:USTF0",1726164721392,0.01,58310.0,58309.0,0.92919755]
["bitfinex-derivatives","BTCF0:USTF0",1726164722297,0.3608,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726164722603,0.3608,58320.0,58319.0,0.21429735]
["bitfinex-derivatives","BTCF0:USTF0",1726164723304,0.446529,58320.0,58319.0,0.21429735]
["bitfinex-derivatives","BTCF0:USTF0",1726164723693,0.446529,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726164723694,0.5411393,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726164724199,0.4554103,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726164724600,0.4694103,58320.0,58319.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726164724796,0.41678498,58320.0,58319.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726164726403,0.55357343,58320.0,58319.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726164727303,0.55357303,58320.0,58319.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726164727502,0.05598458,58320.0,58319.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726164727702,0.15078845,58320.0,58319.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726164727907,0.19277303,58320.0,58319.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726164728313,0.05598458,58320.0,58319.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726164728503,0.05598458,58320.0,58319.0,0.10533232]
["bitfinex-derivatives","BTCF0:USTF0",1726164729004,0.27850203,58320.0,58319.0,0.10533232]
["bitfinex-derivatives","BTCF0:USTF0",1726164729509,0.14171358,58320.0,58319.0,0.10533232]
["bitfinex-derivatives","BTCF0:USTF0",1726164729714,0.27850203,58320.0,58319.0,0.10533232]
["bitfinex-derivatives","BTCF0:USTF0",1726164730903,0.099729,58320.0,58319.0,0.10533232]
["bitfinex-derivatives","BTCF0:USTF0",1726164731999,0.099729,58320.0,58319.0,0.01960132]
["bitfinex-derivatives","BTCF0:USTF0",1726164732907,0.014,58320.0,58319.0,0.10533232]
["bitfinex-derivatives","BTCF0:USTF0",1726164733100,0.099729,58320.0,58319.0,0.10533232]
["bitfinex-derivatives","BTCF0:USTF0",1726164734201,0.014,58320.0,58319.0,0.10533232]
["bitfinex-derivatives","BTCF0:USTF0",1726164734808,0.099729,58320.0,58319.0,0.10533232]
["bitfinex-derivatives","BTCF0:USTF0",1726164737602,0.014,58320.0,58319.0,0.10533232]
["bitfinex-derivatives","BTCF0:USTF0",1726164737799,0.6876,58335.0,58319.0,0.10533232]
["bitfinex-derivatives","BTCF0:USTF0",1726164737800,0.085713,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726164738103,0.08571,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726164738304,0.36176,58335.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726164738305,0.3608,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726164738704,0.2355,58340.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164739006,0.2355,58340.0,58336.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164739810,0.2495,58340.0,58336.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164740304,0.2495,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726164741113,0.085702,58339.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726164741311,0.2495,58340.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726164741613,0.08572,58326.0,58325.0,0.05116947]
["bitfinex-derivatives","BTCF0:USTF0",1726164741812,0.085726,58323.0,58320.0,0.01928959]
["bitfinex-derivatives","BTCF0:USTF0",1726164742005,0.2,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726164742613,0.285728,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726164743209,0.285728,58321.0,58320.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726164744417,0.085728,58321.0,58320.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726164745009,0.285728,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164745614,0.285728,58321.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164745615,0.085731,58319.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164745813,0.09460415,58318.0,58317.0,0.3795244]
["bitfinex-derivatives","BTCF0:USTF0",1726164746518,0.18033615,58318.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164748111,0.18033615,58318.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164748112,0.085734,58317.0,58307.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1726164748316,0.085734,58317.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164748317,0.2,58310.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164748510,0.09460415,58309.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164748709,0.09460415,58308.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164748906,0.09460415,58308.0,58307.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1726164749307,0.09460415,58308.0,58307.0,0.455548]
["bitfinex-derivatives","BTCF0:USTF0",1726164750422,0.09460415,58308.0,58307.0,0.47474994]
["bitfinex-derivatives","BTCF0:USTF0",1726164752013,0.09460415,58308.0,58307.0,0.46874994]
["bitfinex-derivatives","BTCF0:USTF0",1726164752324,0.18035115,58308.0,58307.0,0.46874994]
["bitfinex-derivatives","BTCF0:USTF0",1726164753318,0.18035115,58308.0,58307.0,0.46674994]
["bitfinex-derivatives","BTCF0:USTF0",1726164753618,0.18035115,58308.0,58307.0,0.38100194]
["bitfinex-derivatives","BTCF0:USTF0",1726164753812,0.085747,58308.0,58307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726164754017,0.085747,58308.0,58307.0,0.42996447]
["bitfinex-derivatives","BTCF0:USTF0",1726164754318,0.085747,58308.0,58307.0,0.05211784]
["bitfinex-derivatives","BTCF0:USTF0",1726164754909,0.085747,58308.0,58307.0,0.05111784]
["bitfinex-derivatives","BTCF0:USTF0",1726164755912,0.08575,58307.0,58306.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726164756114,0.005,58308.0,58305.0,0.08674336]
["bitfinex-derivatives","BTCF0:USTF0",1726164756320,0.005,58308.0,58305.0,0.01857889]
["bitfinex-derivatives","BTCF0:USTF0",1726164756324,0.08575,58306.0,58305.0,0.01857889]
["bitfinex-derivatives","BTCF0:USTF0",1726164756515,0.08575,58306.0,58304.0,0.26816447]
["bitfinex-derivatives","BTCF0:USTF0",1726164757120,0.085751,58305.0,58304.0,0.26816447]
["bitfinex-derivatives","BTCF0:USTF0",1726164757820,0.085751,58305.0,58304.0,0.08736697]
["bitfinex-derivatives","BTCF0:USTF0",1726164758323,0.085751,58305.0,58304.0,0.17311997]
["bitfinex-derivatives","BTCF0:USTF0",1726164758717,0.004,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726164758918,0.004,58307.0,58306.0,0.13684727]
["bitfinex-derivatives","BTCF0:USTF0",1726164759314,0.089748,58307.0,58306.0,0.13684727]
["bitfinex-derivatives","BTCF0:USTF0",1726164759714,0.085748,58307.0,58306.0,0.13684727]
["bitfinex-derivatives","BTCF0:USTF0",1726164759909,0.1511,58312.0,58304.0,0.28736697]
["bitfinex-derivatives","BTCF0:USTF0",1726164760122,0.085744,58310.0,58309.0,0.646545]
["bitfinex-derivatives","BTCF0:USTF0",1726164760618,0.085744,58310.0,58309.0,0.33683113]
["bitfinex-derivatives","BTCF0:USTF0",1726164760819,0.10444237,58315.0,58309.0,0.33683113]
["bitfinex-derivatives","BTCF0:USTF0",1726164760820,0.15388904,58311.0,58310.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726164761012,0.04198913,58311.0,58310.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726164761819,0.13664778,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726164762023,0.17863356,58312.0,58311.0,0.433142]
["bitfinex-derivatives","BTCF0:USTF0",1726164762214,0.04198578,58312.0,58311.0,0.433142]
["bitfinex-derivatives","BTCF0:USTF0",1726164763316,0.12455547,58312.0,58311.0,1.548622]
["bitfinex-derivatives","BTCF0:USTF0",1726164763521,0.13664778,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726164763822,0.04198044,58320.0,58319.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1726164764018,0.13664778,58323.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164764230,0.04197906,58322.0,58321.0,0.285728]
["bitfinex-derivatives","BTCF0:USTF0",1726164765027,0.13664778,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726164765220,0.13664778,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726164765526,0.04197422,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726164766521,0.04197422,58329.0,58328.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726164767226,0.13664778,58332.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726164767534,0.04197329,58331.0,58330.0,0.285714]
["bitfinex-derivatives","BTCF0:USTF0",1726164768621,0.04197329,58331.0,58330.0,0.286714]
["bitfinex-derivatives","BTCF0:USTF0",1726164768827,0.13664778,58332.0,58330.0,0.286714]
["bitfinex-derivatives","BTCF0:USTF0",1726164769026,0.08571,58333.0,58330.0,0.286714]
["bitfinex-derivatives","BTCF0:USTF0",1726164771137,0.230898,58341.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164771138,0.28184778,58341.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164771325,0.085704,58338.0,58333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164771631,0.230898,58341.0,58337.0,0.285703]
["bitfinex-derivatives","BTCF0:USTF0",1726164772032,0.1452,58341.0,58337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164772229,0.1452,58341.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726164772426,0.085694,58344.0,58342.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726164772625,0.085694,58344.0,58343.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164772932,0.1429,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726164773125,0.228586,58349.0,58348.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726164773322,0.228586,58349.0,58348.0,0.646488]
["bitfinex-derivatives","BTCF0:USTF0",1726164773929,0.3268,58354.0,58348.0,0.646488]
["bitfinex-derivatives","BTCF0:USTF0",1726164774128,0.085682,58352.0,58348.0,0.646488]
["bitfinex-derivatives","BTCF0:USTF0",1726164774328,0.3268,58354.0,58348.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164774533,0.3268,58354.0,58345.0,0.285692]
["bitfinex-derivatives","BTCF0:USTF0",1726164774534,0.085689,58348.0,58345.0,0.285692]
["bitfinex-derivatives","BTCF0:USTF0",1726164775444,0.3608,58352.0,58345.0,0.285692]
["bitfinex-derivatives","BTCF0:USTF0",1726164775939,0.085691,58346.0,58345.0,0.11891608]
["bitfinex-derivatives","BTCF0:USTF0",1726164776131,0.24071075,58346.0,58345.0,0.11891608]
["bitfinex-derivatives","BTCF0:USTF0",1726164776741,0.15601975,58346.0,58345.0,0.11891608]
["bitfinex-derivatives","BTCF0:USTF0",1726164776931,0.37736131,58346.0,58345.0,0.11891608]
["bitfinex-derivatives","BTCF0:USTF0",1726164777431,0.15601975,58346.0,58345.0,0.11891608]
["bitfinex-derivatives","BTCF0:USTF0",1726164778332,0.0945601,58346.0,58345.0,0.11891608]
["bitfinex-derivatives","BTCF0:USTF0",1726164778739,0.0955601,58346.0,58345.0,0.11891608]
["bitfinex-derivatives","BTCF0:USTF0",1726164779236,0.0955601,58346.0,58345.0,1.61891608]
["bitfinex-derivatives","BTCF0:USTF0",1726164779739,0.0955601,58346.0,58345.0,0.11891608]
["bitfinex-derivatives","BTCF0:USTF0",1726164780546,0.0955601,58346.0,58344.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1726164780845,0.0945601,58345.0,58344.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1726164781845,0.18025212,58345.0,58343.0,0.35131278]
["bitfinex-derivatives","BTCF0:USTF0",1726164782137,0.09456012,58344.0,58343.0,0.35131278]
["bitfinex-derivatives","BTCF0:USTF0",1726164782340,0.09456012,58344.0,58343.0,0.63700778]
["bitfinex-derivatives","BTCF0:USTF0",1726164783941,0.001,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726164784138,0.085691,58347.0,58346.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726164786538,0.3608,58354.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164786539,0.085681,58353.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164786739,0.3608,58354.0,58350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164786947,0.1498,58357.0,58355.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726164786948,0.085677,58356.0,58355.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726164787141,0.3608,58361.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726164787142,0.085674,58358.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726164787447,0.085679,58354.0,58353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164787840,0.085679,58355.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164787841,0.085684,58351.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164788343,0.085684,58351.0,58348.0,0.285687]
["bitfinex-derivatives","BTCF0:USTF0",1726164788545,0.3608,58351.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726164788745,0.085694,58345.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726164789048,0.085694,58345.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726164789351,0.085697,58343.0,58340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164789738,0.08569,58347.0,58340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164789933,0.08569,58347.0,58345.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164790340,0.2474,58350.0,58345.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164790542,0.2474,58350.0,58339.0,0.38119406]
["bitfinex-derivatives","BTCF0:USTF0",1726164790746,0.084697,58342.0,58339.0,0.38027406]
["bitfinex-derivatives","BTCF0:USTF0",1726164791843,0.084697,58342.0,58341.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164792635,0.2474,58350.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726164792849,0.085688,58349.0,58347.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164793049,0.085688,58348.0,58347.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164793742,0.085692,58346.0,58343.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164793943,0.085692,58346.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726164794643,0.085692,58346.0,58343.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164794644,0.085692,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726164794842,0.209686,58350.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164795050,0.209686,58350.0,58349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164796740,0.124,58350.0,58349.0,0.285686]
["bitfinex-derivatives","BTCF0:USTF0",1726164796949,0.08568,58354.0,58349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164797147,0.12764025,58353.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726164797340,0.085681,58353.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726164797545,0.085682,58352.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726164797849,0.085682,58352.0,58349.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726164797850,0.04195967,58352.0,58349.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726164798041,0.085685,58350.0,58349.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726164798948,0.18023948,58350.0,58349.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726164799342,0.35028224,58350.0,58349.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726164799559,0.26459724,58350.0,58349.0,0.286686]
["bitfinex-derivatives","BTCF0:USTF0",1726164799754,0.09455448,58350.0,58349.0,0.286686]
["bitfinex-derivatives","BTCF0:USTF0",1726164799950,0.26459724,58350.0,58349.0,0.286686]
["bitfinex-derivatives","BTCF0:USTF0",1726164800253,0.26459724,58350.0,58349.0,0.647486]
["bitfinex-derivatives","BTCF0:USTF0",1726164800254,0.09754799,58350.0,58349.0,0.647486]
["bitfinex-derivatives","BTCF0:USTF0",1726164800556,0.04496021,58350.0,58349.0,0.768886]
["bitfinex-derivatives","BTCF0:USTF0",1726164800752,0.04496021,58350.0,58349.0,1.968732]
["bitfinex-derivatives","BTCF0:USTF0",1726164801264,0.18181947,58350.0,58349.0,1.968732]
["bitfinex-derivatives","BTCF0:USTF0",1726164801651,0.04496021,58350.0,58349.0,1.968732]
["bitfinex-derivatives","BTCF0:USTF0",1726164802653,0.13985926,58350.0,58349.0,1.968732]
["bitfinex-derivatives","BTCF0:USTF0",1726164802853,0.04496021,58350.0,58349.0,1.968732]
["bitfinex-derivatives","BTCF0:USTF0",1726164803449,0.13685926,58354.0,58349.0,1.968732]
["bitfinex-derivatives","BTCF0:USTF0",1726164803655,0.00096,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726164803955,0.13685926,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726164804261,0.085662,58366.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726164804447,0.13685138,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726164804644,0.04195019,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726164805857,0.12761419,58365.0,58362.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164806053,0.124,58370.0,58363.0,0.06816447]
["bitfinex-derivatives","BTCF0:USTF0",1726164806054,0.085664,58364.0,58363.0,0.06816447]
["bitfinex-derivatives","BTCF0:USTF0",1726164806447,0.085659,58368.0,58363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164806643,0.085659,58368.0,58366.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1726164806644,0.44646,58367.0,58366.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1726164808160,0.44646,58367.0,58366.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1726164808956,0.53212,58367.0,58366.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1726164809152,0.53212,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164810449,0.73212,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164812358,0.81778,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164812961,0.53212,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164814957,0.73212,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164815161,0.81778,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164816660,1.6748,58367.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164816858,0.085686,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164817058,0.085686,58349.0,58343.0,0.336704]
["bitfinex-derivatives","BTCF0:USTF0",1726164817059,0.085691,58346.0,58343.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726164817266,0.085697,58342.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164817849,0.085697,58342.0,58341.0,0.38005948]
["bitfinex-derivatives","BTCF0:USTF0",1726164818460,0.085691,58346.0,58341.0,0.38005948]
["bitfinex-derivatives","BTCF0:USTF0",1726164818657,0.085691,58346.0,58344.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164819257,0.2374,58354.0,58344.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164819258,0.085683,58352.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726164819463,0.085683,58352.0,58349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164819667,0.085684,58351.0,58349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164820466,0.085671,58360.0,58356.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726164820773,0.085668,58362.0,58359.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164821061,0.3608,58360.0,58359.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164821262,0.45534558,58360.0,58359.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164821764,0.45534558,58360.0,58359.0,0.646472]
["bitfinex-derivatives","BTCF0:USTF0",1726164821765,0.09454271,58360.0,58359.0,0.646472]
["bitfinex-derivatives","BTCF0:USTF0",1726164822063,0.17004276,58362.0,58360.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726164822556,0.17104276,58362.0,58360.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726164822755,0.09454065,58361.0,58360.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726164823761,0.26458341,58361.0,58360.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726164824065,0.09454065,58361.0,58360.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726164824252,0.09454065,58361.0,58360.0,0.447469]
["bitfinex-derivatives","BTCF0:USTF0",1726164825757,0.15488694,58361.0,58360.0,0.447469]
["bitfinex-derivatives","BTCF0:USTF0",1726164826070,0.15488694,58361.0,58360.0,0.571869]
["bitfinex-derivatives","BTCF0:USTF0",1726164826071,0.04294926,58361.0,58360.0,0.571869]
["bitfinex-derivatives","BTCF0:USTF0",1726164826377,0.00104001,58369.0,58361.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1726164826378,0.17004276,58369.0,58361.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1726164826665,0.3268,58380.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726164826666,0.17004276,58378.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726164826860,0.05256857,58378.0,58377.0,0.285645]
["bitfinex-derivatives","BTCF0:USTF0",1726164827169,0.085641,58380.0,58378.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1726164827867,0.085641,58380.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726164829457,0.085635,58384.0,58379.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1726164829663,0.01872715,58387.0,58379.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1726164829865,0.085628,58389.0,58381.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164830061,0.085634,58386.0,58381.0,0.285639]
["bitfinex-derivatives","BTCF0:USTF0",1726164830668,0.085634,58385.0,58381.0,0.285639]
["bitfinex-derivatives","BTCF0:USTF0",1726164830871,0.26753633,58391.0,58381.0,0.285639]
["bitfinex-derivatives","BTCF0:USTF0",1726164831863,0.085635,58385.0,58381.0,0.285639]
["bitfinex-derivatives","BTCF0:USTF0",1726164832477,0.085635,58384.0,58381.0,0.286639]
["bitfinex-derivatives","BTCF0:USTF0",1726164832680,0.085626,58390.0,58381.0,0.286639]
["bitfinex-derivatives","BTCF0:USTF0",1726164832977,0.085638,58382.0,58381.0,0.286639]
["bitfinex-derivatives","BTCF0:USTF0",1726164833165,0.085638,58382.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164836166,0.24156307,58382.0,58379.0,0.08546114]
["bitfinex-derivatives","BTCF0:USTF0",1726164836369,0.15592507,58381.0,58379.0,0.08546114]
["bitfinex-derivatives","BTCF0:USTF0",1726164836572,0.15592507,58380.0,58379.0,0.08546114]
["bitfinex-derivatives","BTCF0:USTF0",1726164837177,0.11398783,58380.0,58379.0,0.08646114]
["bitfinex-derivatives","BTCF0:USTF0",1726164839282,0.11498783,58380.0,58379.0,0.08646114]
["bitfinex-derivatives","BTCF0:USTF0",1726164841579,0.20062883,58380.0,58379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164842090,0.40886983,58380.0,58379.0,0.00084908]
["bitfinex-derivatives","BTCF0:USTF0",1726164842383,0.65892385,58380.0,58373.0,0.01889487]
["bitfinex-derivatives","BTCF0:USTF0",1726164842580,0.3608,58374.0,58372.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164842888,0.11398783,58373.0,58372.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164843179,0.085651,58373.0,58372.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164843973,0.3608,58374.0,58372.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164844690,0.1236,58380.0,58372.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164844691,0.001,58380.0,58372.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164844880,0.001,58380.0,58377.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164845683,0.085639,58382.0,58377.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164845982,0.085639,58382.0,58380.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726164846293,0.085639,58382.0,58381.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164846587,0.085639,58382.0,58381.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1726164847088,0.085644,58378.0,58377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164847286,0.446444,58378.0,58377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164847491,0.085638,58382.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164847492,0.087638,58382.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164849087,0.085645,58378.0,58376.0,0.0191844]
["bitfinex-derivatives","BTCF0:USTF0",1726164849388,0.088645,58378.0,58377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164850088,0.085645,58378.0,58373.0,0.21891283]
["bitfinex-derivatives","BTCF0:USTF0",1726164850695,0.085645,58378.0,58376.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1726164850883,0.088645,58378.0,58377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164851082,0.088645,58378.0,58377.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726164851283,0.14121282,58378.0,58377.0,0.286645]
["bitfinex-derivatives","BTCF0:USTF0",1726164851591,0.14121182,58378.0,58377.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726164852390,0.14021182,58378.0,58377.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164852688,0.14021182,58378.0,58377.0,0.285645]
["bitfinex-derivatives","BTCF0:USTF0",1726164852987,0.31049373,58378.0,58377.0,0.285645]
["bitfinex-derivatives","BTCF0:USTF0",1726164853187,0.14021182,58378.0,58377.0,0.286645]
["bitfinex-derivatives","BTCF0:USTF0",1726164853491,0.31049373,58378.0,58377.0,0.286645]
["bitfinex-derivatives","BTCF0:USTF0",1726164853791,0.31112289,58378.0,58377.0,0.286645]
["bitfinex-derivatives","BTCF0:USTF0",1726164854000,0.22547889,58378.0,58377.0,0.286645]
["bitfinex-derivatives","BTCF0:USTF0",1726164854379,0.05456782,58378.0,58377.0,0.286645]
["bitfinex-derivatives","BTCF0:USTF0",1726164854787,0.17301552,58378.0,58377.0,0.286645]
["bitfinex-derivatives","BTCF0:USTF0",1726164854983,0.05456782,58378.0,58377.0,0.286645]
["bitfinex-derivatives","BTCF0:USTF0",1726164855182,0.05456803,58378.0,58377.0,0.286645]
["bitfinex-derivatives","BTCF0:USTF0",1726164855382,0.14021203,58378.0,58377.0,0.286645]
["bitfinex-derivatives","BTCF0:USTF0",1726164855995,0.50101203,58378.0,58377.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726164856201,0.562436,58378.0,58377.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726164856591,0.562436,58378.0,58377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164856592,0.64808,58378.0,58377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164857191,0.085655,58371.0,58369.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726164857491,0.085655,58371.0,58369.0,0.204056]
["bitfinex-derivatives","BTCF0:USTF0",1726164857492,0.3598,58370.0,58369.0,0.204056]
["bitfinex-derivatives","BTCF0:USTF0",1726164857693,0.41236803,58370.0,58369.0,0.204056]
["bitfinex-derivatives","BTCF0:USTF0",1726164858294,0.31694723,58370.0,58369.0,0.41986801]
["bitfinex-derivatives","BTCF0:USTF0",1726164858598,0.40260323,58370.0,58369.0,0.10444869]
["bitfinex-derivatives","BTCF0:USTF0",1726164858783,0.085657,58369.0,58368.0,0.08528245]
["bitfinex-derivatives","BTCF0:USTF0",1726164858990,0.084657,58369.0,58367.0,0.08528245]
["bitfinex-derivatives","BTCF0:USTF0",1726164859793,0.083657,58369.0,58367.0,0.08528245]
["bitfinex-derivatives","BTCF0:USTF0",1726164860095,0.31994723,58370.0,58367.0,0.08528245]
["bitfinex-derivatives","BTCF0:USTF0",1726164860396,0.31994723,58370.0,58366.0,0.17094345]
["bitfinex-derivatives","BTCF0:USTF0",1726164860397,0.085659,58368.0,58366.0,0.17094345]
["bitfinex-derivatives","BTCF0:USTF0",1726164860597,0.085659,58368.0,58366.0,0.18960695]
["bitfinex-derivatives","BTCF0:USTF0",1726164861392,0.08566,58367.0,58366.0,0.0186635]
["bitfinex-derivatives","BTCF0:USTF0",1726164861595,0.085662,58366.0,58365.0,0.08616245]
["bitfinex-derivatives","BTCF0:USTF0",1726164861801,0.085662,58366.0,58365.0,0.21581593]
["bitfinex-derivatives","BTCF0:USTF0",1726164861999,0.085662,58366.0,58365.0,0.28528245]
["bitfinex-derivatives","BTCF0:USTF0",1726164862189,0.32194723,58370.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726164862496,0.32194723,58370.0,58369.0,0.35362439]
["bitfinex-derivatives","BTCF0:USTF0",1726164862999,0.18833233,58371.0,58370.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726164863200,0.18833233,58371.0,58370.0,0.599616]
["bitfinex-derivatives","BTCF0:USTF0",1726164863495,0.18833233,58371.0,58370.0,1.450216]
["bitfinex-derivatives","BTCF0:USTF0",1726164863704,0.18833233,58371.0,58370.0,1.68263564]
["bitfinex-derivatives","BTCF0:USTF0",1726164863888,0.18833233,58371.0,58370.0,1.66639653]
["bitfinex-derivatives","BTCF0:USTF0",1726164864086,0.18833233,58371.0,58370.0,1.82525285]
["bitfinex-derivatives","BTCF0:USTF0",1726164864301,0.18833233,58371.0,58370.0,1.73959685]
["bitfinex-derivatives","BTCF0:USTF0",1726164864700,0.18833233,58371.0,58370.0,1.58074053]
["bitfinex-derivatives","BTCF0:USTF0",1726164864899,0.18833233,58371.0,58370.0,1.73959662]
["bitfinex-derivatives","BTCF0:USTF0",1726164865101,0.18833233,58371.0,58370.0,0.98073163]
["bitfinex-derivatives","BTCF0:USTF0",1726164865401,0.18833233,58371.0,58370.0,1.08262875]
["bitfinex-derivatives","BTCF0:USTF0",1726164865595,0.18833233,58371.0,58370.0,1.08262421]
["bitfinex-derivatives","BTCF0:USTF0",1726164865898,0.19333233,58371.0,58370.0,1.08362421]
["bitfinex-derivatives","BTCF0:USTF0",1726164866400,0.19333233,58371.0,58370.0,0.851216]
["bitfinex-derivatives","BTCF0:USTF0",1726164866599,0.005,58371.0,58370.0,0.851216]
["bitfinex-derivatives","BTCF0:USTF0",1726164867594,0.14322408,58371.0,58370.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726164867788,0.14322408,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164868605,0.31437111,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164869108,0.14322408,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164869995,0.14322566,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164871000,0.31437269,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164871503,0.14322566,58371.0,58370.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726164872505,0.14322566,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164873294,0.090654,58371.0,58370.0,0.2334198]
["bitfinex-derivatives","BTCF0:USTF0",1726164873498,0.005,58371.0,58370.0,0.21718322]
["bitfinex-derivatives","BTCF0:USTF0",1726164874393,0.005,58371.0,58370.0,0.37605375]
["bitfinex-derivatives","BTCF0:USTF0",1726164874599,0.005,58371.0,58370.0,0.21718322]
["bitfinex-derivatives","BTCF0:USTF0",1726164874995,0.005,58371.0,58370.0,0.3760434]
["bitfinex-derivatives","BTCF0:USTF0",1726164875599,0.005,58371.0,58370.0,0.2171773]
["bitfinex-derivatives","BTCF0:USTF0",1726164875807,0.005,58371.0,58370.0,0.1315213]
["bitfinex-derivatives","BTCF0:USTF0",1726164876007,0.090654,58371.0,58370.0,0.1315213]
["bitfinex-derivatives","BTCF0:USTF0",1726164879409,0.090654,58371.0,58370.0,0.13152588]
["bitfinex-derivatives","BTCF0:USTF0",1726164880002,0.090654,58371.0,58370.0,0.13152585]
["bitfinex-derivatives","BTCF0:USTF0",1726164881200,0.090654,58371.0,58370.0,0.13153117]
["bitfinex-derivatives","BTCF0:USTF0",1726164881408,0.376308,58371.0,58370.0,0.0689868]
["bitfinex-derivatives","BTCF0:USTF0",1726164881600,0.176308,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164881804,0.376308,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164884407,0.376308,58371.0,58370.0,0.06898941]
["bitfinex-derivatives","BTCF0:USTF0",1726164884812,0.737108,58371.0,58370.0,0.06898941]
["bitfinex-derivatives","BTCF0:USTF0",1726164885307,0.737108,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164885509,0.737108,58371.0,58370.0,0.06898941]
["bitfinex-derivatives","BTCF0:USTF0",1726164886313,0.822762,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164887613,0.737108,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164888407,0.78969081,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164893719,1.15049081,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164896318,1.097908,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164899227,2.211868,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164899724,1.611868,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164900028,1.611868,58371.0,58364.0,0.05098103]
["bitfinex-derivatives","BTCF0:USTF0",1726164900029,0.085663,58365.0,58364.0,0.05098103]
["bitfinex-derivatives","BTCF0:USTF0",1726164900218,0.446463,58365.0,58364.0,0.05098103]
["bitfinex-derivatives","BTCF0:USTF0",1726164900421,0.3608,58365.0,58364.0,0.05098103]
["bitfinex-derivatives","BTCF0:USTF0",1726164900734,0.3608,58365.0,58364.0,0.285664]
["bitfinex-derivatives","BTCF0:USTF0",1726164901117,0.3608,58365.0,58364.0,0.50118749]
["bitfinex-derivatives","BTCF0:USTF0",1726164901436,0.3608,58376.0,58364.0,1.90732084]
["bitfinex-derivatives","BTCF0:USTF0",1726164901629,0.3608,58376.0,58375.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164901819,0.3608,58376.0,58375.0,0.33660447]
["bitfinex-derivatives","BTCF0:USTF0",1726164902019,0.3608,58376.0,58375.0,0.285648]
["bitfinex-derivatives","BTCF0:USTF0",1726164902719,0.3658,58376.0,58375.0,0.286648]
["bitfinex-derivatives","BTCF0:USTF0",1726164903627,0.005,58376.0,58375.0,0.286648]
["bitfinex-derivatives","BTCF0:USTF0",1726164903825,0.446439,58382.0,58375.0,0.26892483]
["bitfinex-derivatives","BTCF0:USTF0",1726164904019,0.446439,58382.0,58379.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164904221,0.446439,58382.0,58380.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726164905227,0.5678,58382.0,58378.0,0.0509433]
["bitfinex-derivatives","BTCF0:USTF0",1726164905534,0.5678,58382.0,58376.0,0.0509433]
["bitfinex-derivatives","BTCF0:USTF0",1726164905535,0.085644,58379.0,58376.0,0.0509433]
["bitfinex-derivatives","BTCF0:USTF0",1726164906027,0.084644,58379.0,58376.0,0.0509433]
["bitfinex-derivatives","BTCF0:USTF0",1726164906334,0.084644,58379.0,58377.0,0.0509433]
["bitfinex-derivatives","BTCF0:USTF0",1726164906528,0.084644,58379.0,58375.0,0.10445315]
["bitfinex-derivatives","BTCF0:USTF0",1726164906529,0.2,58378.0,58375.0,0.0509433]
["bitfinex-derivatives","BTCF0:USTF0",1726164906728,0.3608,58376.0,58366.0,0.0509433]
["bitfinex-derivatives","BTCF0:USTF0",1726164906923,0.3608,58376.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726164906924,0.446461,58367.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726164907130,0.085662,58366.0,58361.0,0.0509433]
["bitfinex-derivatives","BTCF0:USTF0",1726164907331,0.085663,58365.0,58363.0,0.0509433]
["bitfinex-derivatives","BTCF0:USTF0",1726164907528,0.085663,58365.0,58362.0,0.0509433]
["bitfinex-derivatives","BTCF0:USTF0",1726164908228,0.084663,58365.0,58361.0,0.1366113]
["bitfinex-derivatives","BTCF0:USTF0",1726164908429,0.3608,58362.0,58361.0,0.1366113]
["bitfinex-derivatives","BTCF0:USTF0",1726164908836,0.085659,58368.0,58363.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726164909023,0.3608,58373.0,58366.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164909228,0.3608,58373.0,58371.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164909429,0.3608,58373.0,58372.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1726164909722,0.3268,58377.0,58372.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1726164909928,0.01872856,58379.0,58374.0,0.05095615]
["bitfinex-derivatives","BTCF0:USTF0",1726164910128,0.08564,58381.0,58373.0,0.05095615]
["bitfinex-derivatives","BTCF0:USTF0",1726164910529,0.085647,58376.0,58373.0,0.05095615]
["bitfinex-derivatives","BTCF0:USTF0",1726164910940,0.085647,58376.0,58372.0,0.29585615]
["bitfinex-derivatives","BTCF0:USTF0",1726164911331,0.3638,58373.0,58372.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1726164911642,0.41637627,58373.0,58372.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1726164912035,0.05557627,58373.0,58372.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1726164912239,0.05257627,58373.0,58372.0,0.331553]
["bitfinex-derivatives","BTCF0:USTF0",1726164913132,0.05557627,58373.0,58372.0,0.331553]
["bitfinex-derivatives","BTCF0:USTF0",1726164914327,0.05557066,58373.0,58372.0,0.331553]
["bitfinex-derivatives","BTCF0:USTF0",1726164917947,0.06142832,58381.0,58374.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1726164918248,0.00096001,58418.0,58384.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726164918436,0.3608,58419.0,58407.0,0.05095615]
["bitfinex-derivatives","BTCF0:USTF0",1726164918639,0.3608,58419.0,58414.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726164919150,0.3608,58419.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164919537,0.085589,58416.0,58407.0,0.05095615]
["bitfinex-derivatives","BTCF0:USTF0",1726164919944,0.126,58419.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164921047,0.126,58419.0,58406.0,0.21877043]
["bitfinex-derivatives","BTCF0:USTF0",1726164921048,0.3608,58417.0,58406.0,0.21877043]
["bitfinex-derivatives","BTCF0:USTF0",1726164921244,0.5608,58417.0,58406.0,0.01877043]
["bitfinex-derivatives","BTCF0:USTF0",1726164921441,0.5608,58417.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164921945,0.3608,58417.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164922141,0.3608,58417.0,58408.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1726164922447,0.3608,58417.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164923049,0.3608,58417.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164923955,0.3608,58417.0,58415.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726164925344,0.3608,58417.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164926246,0.5608,58417.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164927141,0.3608,58417.0,58415.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726164927841,0.3608,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726164929139,0.3608,58417.0,58416.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726164930356,0.3608,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164932240,0.446387,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164933450,0.46566468,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164933657,0.01927768,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164933857,0.326,58419.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164934253,0.411585,58419.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164934952,0.085586,58418.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164935755,0.126,58419.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726164935951,0.126,58419.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164935952,0.1247,58422.0,58418.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164936149,0.001,58423.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726164936346,0.1167,58427.0,58426.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1726164936546,0.2427,58431.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726164936950,0.1193,58431.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726164937658,0.1193,58431.0,58430.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726164938461,0.3608,58435.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1726164938852,0.3608,58435.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1726164940354,0.2,58434.0,58431.0,0.05095615]
["bitfinex-derivatives","BTCF0:USTF0",1726164940553,0.2,58434.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164941159,0.085565,58432.0,58431.0,0.05195615]
["bitfinex-derivatives","BTCF0:USTF0",1726164941360,0.085565,58432.0,58431.0,0.05095615]
["bitfinex-derivatives","BTCF0:USTF0",1726164941559,0.085565,58432.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164942066,0.085565,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164943164,0.085565,58432.0,58412.0,0.197993]
["bitfinex-derivatives","BTCF0:USTF0",1726164943165,1.13251444,58432.0,58419.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1726164943461,1.13251444,58432.0,58414.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726164943462,0.2,58422.0,58414.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726164943663,0.3608,58425.0,58411.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1726164943664,0.2,58418.0,58411.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1726164943872,0.08559,58415.0,58411.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1726164944163,0.2,58418.0,58413.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726164944363,0.2,58419.0,58413.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726164944555,0.085589,58416.0,58413.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726164944757,0.2,58415.0,58407.0,0.37991314]
["bitfinex-derivatives","BTCF0:USTF0",1726164944950,0.085589,58416.0,58407.0,0.37991314]
["bitfinex-derivatives","BTCF0:USTF0",1726164945363,0.2,58419.0,58407.0,0.37991314]
["bitfinex-derivatives","BTCF0:USTF0",1726164945364,0.2,58419.0,58407.0,0.57991314]
["bitfinex-derivatives","BTCF0:USTF0",1726164945562,0.2,58419.0,58414.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726164945861,0.446383,58420.0,58418.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1726164945862,0.3608,58420.0,58418.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1726164946061,0.3608,58420.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726164946469,0.474,58420.0,58414.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164946659,0.085585,58419.0,58414.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726164947168,0.47496001,58420.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164947360,0.1132,58420.0,58419.0,0.446384]
["bitfinex-derivatives","BTCF0:USTF0",1726164947560,0.3608,58429.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164947761,0.3608,58429.0,58427.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726164948064,0.085565,58432.0,58428.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726164948454,0.2343,58433.0,58422.0,0.20456046]
["bitfinex-derivatives","BTCF0:USTF0",1726164948455,0.5608,58429.0,58422.0,0.20456046]
["bitfinex-derivatives","BTCF0:USTF0",1726164948760,0.5608,58429.0,58417.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726164948761,0.04275641,58424.0,58423.0,0.2891593]
["bitfinex-derivatives","BTCF0:USTF0",1726164949063,0.60355641,58424.0,58423.0,0.2891593]
["bitfinex-derivatives","BTCF0:USTF0",1726164949761,0.5608,58424.0,58423.0,0.2891593]
["bitfinex-derivatives","BTCF0:USTF0",1726164950065,0.085576,58424.0,58423.0,0.2891593]
["bitfinex-derivatives","BTCF0:USTF0",1726164951161,0.3628,58424.0,58423.0,0.2901593]
["bitfinex-derivatives","BTCF0:USTF0",1726164952370,0.3628,58424.0,58423.0,0.13141819]
["bitfinex-derivatives","BTCF0:USTF0",1726164952767,0.3628,58424.0,58423.0,0.23302625]
["bitfinex-derivatives","BTCF0:USTF0",1726164952964,0.3628,58424.0,58423.0,0.13141819]
["bitfinex-derivatives","BTCF0:USTF0",1726164953376,0.3628,58424.0,58423.0,0.23303037]
["bitfinex-derivatives","BTCF0:USTF0",1726164953675,0.3628,58424.0,58423.0,0.13141819]
["bitfinex-derivatives","BTCF0:USTF0",1726164953985,0.3628,58424.0,58419.0,0.10162269]
["bitfinex-derivatives","BTCF0:USTF0",1726164953986,0.085582,58420.0,58419.0,0.10162269]
["bitfinex-derivatives","BTCF0:USTF0",1726164954272,0.085584,58419.0,58418.0,0.10162269]
["bitfinex-derivatives","BTCF0:USTF0",1726164954466,0.085585,58418.0,58417.0,0.10162269]
["bitfinex-derivatives","BTCF0:USTF0",1726164954671,0.085587,58417.0,58411.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1726164954866,0.3608,58417.0,58412.0,0.1587699]
["bitfinex-derivatives","BTCF0:USTF0",1726164955067,0.3608,58417.0,58413.0,0.1587699]
["bitfinex-derivatives","BTCF0:USTF0",1726164955266,0.3598,58417.0,58414.0,0.1587699]
["bitfinex-derivatives","BTCF0:USTF0",1726164955472,0.08559,58415.0,58411.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1726164955672,0.08559,58415.0,58412.0,0.15877303]
["bitfinex-derivatives","BTCF0:USTF0",1726164955873,0.08559,58415.0,58413.0,0.15877303]
["bitfinex-derivatives","BTCF0:USTF0",1726164956072,0.3598,58417.0,58414.0,0.15877303]
["bitfinex-derivatives","BTCF0:USTF0",1726164956263,0.3598,58417.0,58415.0,0.15877303]
["bitfinex-derivatives","BTCF0:USTF0",1726164956469,0.445387,58417.0,58416.0,0.15877288]
["bitfinex-derivatives","BTCF0:USTF0",1726164956675,0.445387,58417.0,58409.0,0.05084093]
["bitfinex-derivatives","BTCF0:USTF0",1726164956879,0.3598,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726164957374,0.002,58420.0,58419.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726164957581,0.002,58417.0,58415.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726164957876,0.002,58417.0,58413.0,0.51864093]
["bitfinex-derivatives","BTCF0:USTF0",1726164957877,0.002,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726164958270,0.085582,58421.0,58417.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726164958471,0.085582,58421.0,58418.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1726164959581,0.56168,58423.0,58419.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726164959773,0.2,58427.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726164960166,0.085574,58426.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726164960365,0.085574,58426.0,58423.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1726164960567,0.085574,58426.0,58419.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1726164960778,0.085576,58425.0,58419.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1726164961077,0.085574,58426.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726164962180,0.085575,58425.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726164963571,0.005,58426.0,58422.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164963877,0.3608,58429.0,58424.0,0.10168187]
["bitfinex-derivatives","BTCF0:USTF0",1726164964069,0.3608,58429.0,58428.0,0.08473618]
["bitfinex-derivatives","BTCF0:USTF0",1726164964272,0.3608,58429.0,58425.0,0.10168187]
["bitfinex-derivatives","BTCF0:USTF0",1726164964575,0.085578,58423.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164964966,0.084578,58423.0,58421.0,0.10168187]
["bitfinex-derivatives","BTCF0:USTF0",1726164965166,0.085579,58422.0,58421.0,0.10168187]
["bitfinex-derivatives","BTCF0:USTF0",1726164965374,0.199479,58422.0,58421.0,0.10168187]
["bitfinex-derivatives","BTCF0:USTF0",1726164965578,0.085581,58421.0,58420.0,0.10168187]
["bitfinex-derivatives","BTCF0:USTF0",1726164965777,0.085582,58420.0,58419.0,0.10168187]
["bitfinex-derivatives","BTCF0:USTF0",1726164966166,0.085582,58420.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726164966167,0.085582,58420.0,58418.0,0.10168187]
["bitfinex-derivatives","BTCF0:USTF0",1726164966875,0.084582,58420.0,58419.0,0.10168187]
["bitfinex-derivatives","BTCF0:USTF0",1726164967184,0.084582,58420.0,58417.0,0.10168187]
["bitfinex-derivatives","BTCF0:USTF0",1726164967979,0.3608,58419.0,58417.0,0.10168187]
["bitfinex-derivatives","BTCF0:USTF0",1726164968280,0.4688,58419.0,58416.0,0.10168187]
["bitfinex-derivatives","BTCF0:USTF0",1726164968481,0.4688,58419.0,58416.0,0.18726887]
["bitfinex-derivatives","BTCF0:USTF0",1726164968667,0.085585,58418.0,58415.0,0.12054159]
["bitfinex-derivatives","BTCF0:USTF0",1726164968985,0.085585,58418.0,58416.0,0.13043146]
["bitfinex-derivatives","BTCF0:USTF0",1726164969278,0.085585,58418.0,58417.0,0.13043146]
["bitfinex-derivatives","BTCF0:USTF0",1726164969679,0.085587,58417.0,58410.0,0.10168187]
["bitfinex-derivatives","BTCF0:USTF0",1726164969872,0.085587,58417.0,58413.0,0.08481438]
["bitfinex-derivatives","BTCF0:USTF0",1726164969873,0.085591,58414.0,58413.0,0.08481438]
["bitfinex-derivatives","BTCF0:USTF0",1726164970176,0.085591,58414.0,58405.0,0.01937776]
["bitfinex-derivatives","BTCF0:USTF0",1726164970177,0.085593,58413.0,58410.0,0.08481438]
["bitfinex-derivatives","BTCF0:USTF0",1726164970480,0.085596,58411.0,58410.0,0.08481438]
["bitfinex-derivatives","BTCF0:USTF0",1726164970678,0.085597,58410.0,58409.0,0.08481438]
["bitfinex-derivatives","BTCF0:USTF0",1726164970874,0.202397,58410.0,58409.0,0.21526215]
["bitfinex-derivatives","BTCF0:USTF0",1726164971271,0.3168,58410.0,58407.0,0.08481438]
["bitfinex-derivatives","BTCF0:USTF0",1726164971477,0.085601,58407.0,58406.0,0.08481438]
["bitfinex-derivatives","BTCF0:USTF0",1726164971674,0.085601,58407.0,58406.0,0.23214335]
["bitfinex-derivatives","BTCF0:USTF0",1726164971872,0.085601,58407.0,58406.0,0.13046148]
["bitfinex-derivatives","BTCF0:USTF0",1726164972182,0.171202,58407.0,58406.0,0.21531437]
["bitfinex-derivatives","BTCF0:USTF0",1726164972380,0.171202,58407.0,58405.0,0.08485289]
["bitfinex-derivatives","BTCF0:USTF0",1726164972381,0.085603,58406.0,58405.0,0.08485289]
["bitfinex-derivatives","BTCF0:USTF0",1726164972571,0.754503,58406.0,58405.0,0.21531873]
["bitfinex-derivatives","BTCF0:USTF0",1726164972776,0.085604,58405.0,58404.0,0.08485289]
["bitfinex-derivatives","BTCF0:USTF0",1726164973181,0.085604,58405.0,58403.0,0.08485289]
["bitfinex-derivatives","BTCF0:USTF0",1726164973479,0.6689,58406.0,58403.0,0.08485289]
["bitfinex-derivatives","BTCF0:USTF0",1726164973480,0.6659,58406.0,58403.0,0.08485289]
["bitfinex-derivatives","BTCF0:USTF0",1726164973886,0.085606,58404.0,58403.0,0.08485289]
["bitfinex-derivatives","BTCF0:USTF0",1726164974081,0.084606,58404.0,58402.0,0.08485289]
["bitfinex-derivatives","BTCF0:USTF0",1726164975089,0.4699,58406.0,58403.0,0.08585289]
["bitfinex-derivatives","BTCF0:USTF0",1726164975275,0.4699,58406.0,58403.0,0.17145889]
["bitfinex-derivatives","BTCF0:USTF0",1726164975472,0.4699,58406.0,58404.0,0.21531686]
["bitfinex-derivatives","BTCF0:USTF0",1726164975681,0.4699,58406.0,58404.0,0.08485289]
["bitfinex-derivatives","BTCF0:USTF0",1726164975876,0.204,58420.0,58405.0,0.77686445]
["bitfinex-derivatives","BTCF0:USTF0",1726164976081,0.1057,58419.0,58416.0,0.06778867]
["bitfinex-derivatives","BTCF0:USTF0",1726164976389,0.1057,58419.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726164976585,0.1057,58419.0,58416.0,0.17032384]
["bitfinex-derivatives","BTCF0:USTF0",1726164976894,0.085588,58416.0,58414.0,0.08470255]
["bitfinex-derivatives","BTCF0:USTF0",1726164977190,0.08559,58415.0,58413.0,0.08470255]
["bitfinex-derivatives","BTCF0:USTF0",1726164977790,0.085591,58414.0,58413.0,0.08470255]
["bitfinex-derivatives","BTCF0:USTF0",1726164978085,0.085591,58414.0,58413.0,0.2151479]
["bitfinex-derivatives","BTCF0:USTF0",1726164978287,0.085591,58414.0,58413.0,0.13044535]
["bitfinex-derivatives","BTCF0:USTF0",1726164978491,0.085591,58414.0,58413.0,0.21512702]
["bitfinex-derivatives","BTCF0:USTF0",1726164978679,0.085591,58414.0,58407.0,0.10477017]
["bitfinex-derivatives","BTCF0:USTF0",1726164978987,0.085591,58414.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726164979285,0.3608,58409.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164979490,0.2,58403.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726164980078,0.285604,58406.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726164980389,0.284604,58406.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726164980884,0.2,58406.0,58403.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726164981182,0.203,58406.0,58403.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726164981778,0.003,58406.0,58403.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726164981979,0.2195,58408.0,58401.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164982377,0.2,58415.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726164982576,0.085592,58414.0,58408.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1726164983687,0.085592,58414.0,58405.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726164983883,0.1131,58416.0,58409.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726164984081,0.48593222,58419.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726164984481,0.48505222,58419.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726164984786,0.085585,58418.0,58411.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726164984992,0.004,58414.0,58413.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726164985177,0.004,58414.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726164985375,0.085597,58411.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164985981,0.58472,58413.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164986181,0.5838,58413.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164986387,0.085598,58409.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726164986584,0.58472,58413.0,58408.0,0.23214074]
["bitfinex-derivatives","BTCF0:USTF0",1726164986785,0.668393,58413.0,58412.0,0.08467535]
["bitfinex-derivatives","BTCF0:USTF0",1726164986980,0.668393,58413.0,58412.0,0.21513161]
["bitfinex-derivatives","BTCF0:USTF0",1726164987380,0.668393,58413.0,58412.0,0.13045626]
["bitfinex-derivatives","BTCF0:USTF0",1726164987783,0.085596,58412.0,58409.0,0.10168301]
["bitfinex-derivatives","BTCF0:USTF0",1726164988088,0.085596,58411.0,58410.0,0.13045317]
["bitfinex-derivatives","BTCF0:USTF0",1726164988301,0.084596,58411.0,58410.0,0.21509057]
["bitfinex-derivatives","BTCF0:USTF0",1726164988482,0.084596,58411.0,58410.0,0.13045317]
["bitfinex-derivatives","BTCF0:USTF0",1726164988683,0.085601,58408.0,58405.0,0.10168301]
["bitfinex-derivatives","BTCF0:USTF0",1726164988883,0.1143,58407.0,58406.0,0.13046047]
["bitfinex-derivatives","BTCF0:USTF0",1726164989479,0.4751,58407.0,58406.0,0.13046047]
["bitfinex-derivatives","BTCF0:USTF0",1726164990285,0.560701,58407.0,58406.0,0.13046047]
["bitfinex-derivatives","BTCF0:USTF0",1726164990786,0.4811,58407.0,58406.0,0.13046047]
["bitfinex-derivatives","BTCF0:USTF0",1726164990985,0.006,58407.0,58406.0,0.13046047]
["bitfinex-derivatives","BTCF0:USTF0",1726164991191,0.006,58407.0,58406.0,0.28924914]
["bitfinex-derivatives","BTCF0:USTF0",1726164991391,0.006,58407.0,58406.0,0.37485214]
["bitfinex-derivatives","BTCF0:USTF0",1726164991698,0.007,58407.0,58406.0,0.37585214]
["bitfinex-derivatives","BTCF0:USTF0",1726164992083,0.007,58407.0,58406.0,0.29024914]
["bitfinex-derivatives","BTCF0:USTF0",1726164992788,0.007,58407.0,58406.0,0.13146047]
["bitfinex-derivatives","BTCF0:USTF0",1726164993397,0.092601,58407.0,58406.0,0.13146047]
["bitfinex-derivatives","BTCF0:USTF0",1726164993899,0.0856,58408.0,58406.0,0.29024722]
["bitfinex-derivatives","BTCF0:USTF0",1726164994199,0.0856,58408.0,58407.0,0.13046047]
["bitfinex-derivatives","BTCF0:USTF0",1726164994793,0.0856,58408.0,58407.0,0.23202658]
["bitfinex-derivatives","BTCF0:USTF0",1726164994998,0.0856,58408.0,58407.0,0.13046047]
["bitfinex-derivatives","BTCF0:USTF0",1726164995291,0.0856,58408.0,58407.0,0.23201888]
["bitfinex-derivatives","BTCF0:USTF0",1726164995496,0.0856,58408.0,58407.0,0.13046047]
["bitfinex-derivatives","BTCF0:USTF0",1726164996095,0.0856,58408.0,58407.0,0.28924733]
["bitfinex-derivatives","BTCF0:USTF0",1726164996894,0.0856,58408.0,58407.0,0.13046047]
["bitfinex-derivatives","BTCF0:USTF0",1726164997101,0.0856,58408.0,58407.0,0.2902475]
["bitfinex-derivatives","BTCF0:USTF0",1726164997886,0.0856,58408.0,58407.0,0.13146047]
["bitfinex-derivatives","BTCF0:USTF0",1726164998089,0.0856,58408.0,58407.0,0.29024904]
["bitfinex-derivatives","BTCF0:USTF0",1726164998784,0.0856,58408.0,58407.0,0.13146047]
["bitfinex-derivatives","BTCF0:USTF0",1726165000494,0.194994,58412.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726165000696,0.085596,58411.0,58409.0,0.13046047]
["bitfinex-derivatives","BTCF0:USTF0",1726165000900,0.085597,58410.0,58407.0,0.10263516]
["bitfinex-derivatives","BTCF0:USTF0",1726165001090,0.085597,58410.0,58408.0,0.23208776]
["bitfinex-derivatives","BTCF0:USTF0",1726165001290,0.085597,58410.0,58409.0,0.1304526]
["bitfinex-derivatives","BTCF0:USTF0",1726165001700,0.1094,58412.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165002206,0.0856,58408.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165002890,0.085602,58407.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726165003695,0.194995,58412.0,58401.0,0.01888364]
["bitfinex-derivatives","BTCF0:USTF0",1726165003896,0.3608,58407.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165004100,0.3608,58407.0,58393.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1726165004101,0.085613,58399.0,58393.0,0.38098575]
["bitfinex-derivatives","BTCF0:USTF0",1726165004311,0.2,58402.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165004312,0.28562,58394.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165004508,0.2,58394.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165005006,0.2,58394.0,58383.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1726165005302,0.08563,58388.0,58383.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1726165006203,0.08063,58388.0,58384.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726165006406,0.2,58386.0,58380.0,0.446441]
["bitfinex-derivatives","BTCF0:USTF0",1726165006596,0.285633,58386.0,58380.0,0.446441]
["bitfinex-derivatives","BTCF0:USTF0",1726165006900,0.085634,58385.0,58383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726165007796,0.085634,58385.0,58381.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726165008002,0.2,58386.0,58381.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726165008400,0.2,58386.0,58383.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726165008804,0.1073,58389.0,58385.0,0.10175137]
["bitfinex-derivatives","BTCF0:USTF0",1726165008805,0.3073,58389.0,58385.0,0.10175137]
["bitfinex-derivatives","BTCF0:USTF0",1726165009000,0.3073,58389.0,58386.0,0.13050163]
["bitfinex-derivatives","BTCF0:USTF0",1726165009203,0.3073,58389.0,58387.0,0.13050163]
["bitfinex-derivatives","BTCF0:USTF0",1726165009405,0.3073,58389.0,58388.0,0.13050163]
["bitfinex-derivatives","BTCF0:USTF0",1726165009605,0.34151488,58389.0,58388.0,0.232253]
["bitfinex-derivatives","BTCF0:USTF0",1726165010111,0.34151488,58389.0,58388.0,0.13050163]
["bitfinex-derivatives","BTCF0:USTF0",1726165010697,0.36038733,58389.0,58388.0,0.13050163]
["bitfinex-derivatives","BTCF0:USTF0",1726165010905,0.36038733,58389.0,58388.0,0.13250163]
["bitfinex-derivatives","BTCF0:USTF0",1726165011102,0.3308,58404.0,58389.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1726165011103,0.004,58404.0,58389.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1726165011308,0.00092,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726165011608,0.00839391,58426.0,58425.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726165011799,0.3315,58437.0,58425.0,0.08456487]
["bitfinex-derivatives","BTCF0:USTF0",1726165011800,0.2,58429.0,58425.0,0.08456487]
["bitfinex-derivatives","BTCF0:USTF0",1726165012199,0.27,58434.0,58423.0,0.44536487]
["bitfinex-derivatives","BTCF0:USTF0",1726165012405,0.27,58434.0,58431.0,0.06763124]
["bitfinex-derivatives","BTCF0:USTF0",1726165012608,0.27,58434.0,58430.0,0.06763124]
["bitfinex-derivatives","BTCF0:USTF0",1726165013712,0.27,58434.0,58431.0,0.06763124]
["bitfinex-derivatives","BTCF0:USTF0",1726165013910,0.35022244,58437.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165014118,0.35022244,58437.0,58434.0,0.06763124]
["bitfinex-derivatives","BTCF0:USTF0",1726165014504,0.35022244,58437.0,58435.0,0.06763124]
["bitfinex-derivatives","BTCF0:USTF0",1726165014710,0.23692244,58437.0,58435.0,0.06763124]
["bitfinex-derivatives","BTCF0:USTF0",1726165015116,0.23692244,58437.0,58434.0,0.06763124]
["bitfinex-derivatives","BTCF0:USTF0",1726165015512,0.23692244,58437.0,58426.0,0.01915712]
["bitfinex-derivatives","BTCF0:USTF0",1726165015513,0.27,58435.0,58426.0,0.08456487]
["bitfinex-derivatives","BTCF0:USTF0",1726165015717,0.27,58427.0,58422.0,0.44536487]
["bitfinex-derivatives","BTCF0:USTF0",1726165016018,0.27,58427.0,58420.0,0.08456487]
["bitfinex-derivatives","BTCF0:USTF0",1726165016321,0.27,58427.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165016507,0.27,58427.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165016713,0.3608,58436.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165016714,0.27,58431.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165017406,0.002,58427.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165018615,0.002,58427.0,58426.0,0.446374]
["bitfinex-derivatives","BTCF0:USTF0",1726165019015,0.01934877,58436.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726165019215,0.004,58431.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726165019922,0.29857004,58437.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726165020225,0.29857004,58437.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165020718,0.29857004,58437.0,58434.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1726165021527,0.29857004,58437.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165022617,0.30257004,58437.0,58434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165023518,0.06538179,58437.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726165023711,0.004,58437.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726165024316,0.274,58437.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726165025125,0.274,58437.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165025519,0.27,58437.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165025714,0.274,58437.0,58436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165026519,0.27,58437.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165026827,0.274,58437.0,58435.0,0.447359]
["bitfinex-derivatives","BTCF0:USTF0",1726165027026,0.274,58437.0,58435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165028325,0.004,58437.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726165028938,0.27,58442.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165029117,0.004,58437.0,58436.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726165029324,0.004,58437.0,58436.0,0.356559]
["bitfinex-derivatives","BTCF0:USTF0",1726165030026,0.004,58437.0,58436.0,0.442118]
["bitfinex-derivatives","BTCF0:USTF0",1726165030225,0.004,58442.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726165030434,0.004,58442.0,58441.0,0.716352]
["bitfinex-derivatives","BTCF0:USTF0",1726165031126,0.42,58450.0,58449.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726165031328,0.42,58450.0,58449.0,0.71634]
["bitfinex-derivatives","BTCF0:USTF0",1726165031631,0.42,58450.0,58449.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1726165032625,0.509538,58450.0,58449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165034127,0.509538,58450.0,58449.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1726165034933,0.509538,58450.0,58449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165037437,0.709538,58450.0,58449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165039833,0.509538,58450.0,58449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165040331,0.52855507,58450.0,58449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165046242,0.424,58450.0,58449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165046635,0.424,58450.0,58449.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1726165048445,0.509538,58450.0,58449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165049044,0.424,58450.0,58449.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1726165049342,0.509538,58450.0,58449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165049743,0.424,58450.0,58449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165051845,0.509538,58450.0,58449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165055444,0.595076,58450.0,58449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165055644,1.108356,58450.0,58449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165055940,0.1711,58442.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165056247,0.08554,58449.0,58435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165056248,0.18517019,58449.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165056440,0.085547,58444.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165056838,0.085552,58441.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165057139,0.085552,58441.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165057140,0.084552,58441.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165057335,0.3271,58440.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165057541,0.3271,58440.0,58433.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726165057746,0.3271,58440.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165057945,0.1261,58440.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165058138,0.1261,58440.0,58438.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726165058542,0.1261,58440.0,58439.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726165059349,0.2,58444.0,58439.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726165059744,0.285547,58444.0,58439.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726165059953,0.004,58440.0,58439.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726165060647,0.285547,58444.0,58439.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726165060845,0.285547,58444.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165060846,0.21950636,58444.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165061048,0.2,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165061552,0.004,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165061747,0.1231,58443.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165061748,0.08029345,58443.0,58439.0,0.13138876]
["bitfinex-derivatives","BTCF0:USTF0",1726165061954,0.08029345,58443.0,58440.0,0.2320924]
["bitfinex-derivatives","BTCF0:USTF0",1726165062154,0.08029345,58443.0,58441.0,0.13038876]
["bitfinex-derivatives","BTCF0:USTF0",1726165062155,0.08555,58442.0,58441.0,0.13038876]
["bitfinex-derivatives","BTCF0:USTF0",1726165062450,0.08555,58442.0,58440.0,0.08475864]
["bitfinex-derivatives","BTCF0:USTF0",1726165062451,0.085552,58441.0,58440.0,0.08475864]
["bitfinex-derivatives","BTCF0:USTF0",1726165062654,0.085553,58440.0,58439.0,0.08675864]
["bitfinex-derivatives","BTCF0:USTF0",1726165062849,0.598913,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165063047,1.198913,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165063459,0.598913,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165063762,1.198913,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165064056,0.597913,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165064445,1.197913,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165064751,1.198913,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165064947,0.598913,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165065152,0.597913,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165065345,0.084553,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165065547,0.597913,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165066855,0.084553,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165067053,0.3608,58441.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165067652,0.3608,58441.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165067955,0.446352,58441.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165068157,0.446352,58441.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165068351,0.002,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165069362,0.3608,58452.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726165069363,0.002,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726165070859,0.2,58446.0,58441.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1726165071156,0.2,58446.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165071956,0.2,58446.0,58444.0,0.446346]
["bitfinex-derivatives","BTCF0:USTF0",1726165072255,0.202,58446.0,58445.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1726165072945,0.202,58446.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165073558,0.202,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165074353,0.202,58446.0,58444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165074354,0.202,58446.0,58444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165075056,0.2,58446.0,58444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165075264,0.202,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165075646,0.2,58446.0,58444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165075853,0.202,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165076054,0.287544,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165076256,1.46219271,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165076958,0.085546,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165077164,0.598866,58445.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165077461,1.197866,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165077782,1.197866,58445.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165077783,0.08556,58436.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165077962,0.1145,58435.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165078565,0.1135,58435.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165079274,0.1135,58435.0,58432.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1726165080164,0.1155,58435.0,58432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165080372,0.003,58435.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726165080870,0.412341,58449.0,58444.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1726165081066,0.412341,58449.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165081067,0.085543,58448.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165081461,0.3268,58449.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165082262,0.3419572,58449.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165082574,0.2,58447.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165083566,0.2,58447.0,58445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165084272,0.289543,58447.0,58445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165084573,0.085544,58446.0,58445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165086574,0.088544,58446.0,58445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165086769,0.088544,58446.0,58445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165086976,0.089544,58446.0,58445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165087980,0.089544,58446.0,58445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165093871,0.089544,58446.0,58445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165095174,0.175088,58446.0,58445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165096380,0.004,58446.0,58445.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726165096677,0.004,58446.0,58445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165097882,0.289544,58446.0,58445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165099292,1.31728,58446.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165099475,0.085568,58430.0,58429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165099784,0.085572,58427.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165099979,0.2,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165100480,0.284579,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165100682,0.283579,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165101076,0.198,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165101289,0.201,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165101587,0.003,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165103179,0.003,58422.0,58421.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1726165103374,0.003,58422.0,58421.0,0.572081]
["bitfinex-derivatives","BTCF0:USTF0",1726165104579,0.003,58422.0,58421.0,1.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726165105777,0.003,58422.0,58421.0,1.193901]
["bitfinex-derivatives","BTCF0:USTF0",1726165107086,0.085575,58426.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726165107281,0.2,58429.0,58424.0,0.06773747]
["bitfinex-derivatives","BTCF0:USTF0",1726165107484,0.085576,58424.0,58423.0,0.06773747]
["bitfinex-derivatives","BTCF0:USTF0",1726165107797,0.085579,58422.0,58421.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726165108096,0.09397509,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165108289,0.085587,58417.0,58416.0,0.06773747]
["bitfinex-derivatives","BTCF0:USTF0",1726165108475,0.085589,58416.0,58412.0,0.06773747]
["bitfinex-derivatives","BTCF0:USTF0",1726165108681,0.2,58413.0,58412.0,0.06773747]
["bitfinex-derivatives","BTCF0:USTF0",1726165108977,0.2,58413.0,58412.0,0.42853747]
["bitfinex-derivatives","BTCF0:USTF0",1726165109182,0.2,58413.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165109389,0.199,58413.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165109585,0.284593,58413.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165109783,0.294593,58413.0,58412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165110284,0.294593,58413.0,58411.0,0.01506755]
["bitfinex-derivatives","BTCF0:USTF0",1726165110285,0.085594,58412.0,58411.0,0.01506755]
["bitfinex-derivatives","BTCF0:USTF0",1726165110488,0.085594,58412.0,58400.0,0.45346386]
["bitfinex-derivatives","BTCF0:USTF0",1726165110489,0.085602,58407.0,58402.0,0.06773747]
["bitfinex-derivatives","BTCF0:USTF0",1726165110693,0.2,58403.0,58401.0,0.06773747]
["bitfinex-derivatives","BTCF0:USTF0",1726165110987,0.2,58403.0,58400.0,0.44403779]
["bitfinex-derivatives","BTCF0:USTF0",1726165111176,0.2,58404.0,58400.0,0.44403779]
["bitfinex-derivatives","BTCF0:USTF0",1726165111981,0.2,58404.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165111982,0.08561,58401.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165112384,0.2,58404.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165112886,0.001,58403.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165113386,0.285606,58404.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165113879,0.085607,58403.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165114080,0.085607,58403.0,58402.0,0.06773747]
["bitfinex-derivatives","BTCF0:USTF0",1726165114383,0.088607,58403.0,58400.0,0.42853747]
["bitfinex-derivatives","BTCF0:USTF0",1726165115390,0.085609,58402.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165116587,0.088609,58402.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165117389,0.003,58402.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165117686,0.412383,58420.0,58401.0,0.64413876]
["bitfinex-derivatives","BTCF0:USTF0",1726165117881,0.085591,58415.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165118185,0.2,58416.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165118380,0.01536416,58422.0,58413.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726165118585,0.01536416,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165118884,0.085573,58427.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165118885,0.2,58425.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165119186,0.085577,58424.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165119381,0.2,58425.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165119784,0.014,58422.0,58421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165120184,0.205,58425.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165120380,0.008,58424.0,58421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165120586,0.085579,58422.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165120885,0.085579,58422.0,58421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165121287,0.2,58422.0,58421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165121878,0.011,58422.0,58421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165122382,0.085578,58423.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165122685,0.012,58422.0,58421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165122987,0.211,58422.0,58421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165123175,0.218,58422.0,58421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165123681,0.207,58422.0,58421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165123988,0.209,58422.0,58421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165124185,0.294579,58422.0,58421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165124484,0.294579,58422.0,58421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165125680,0.307579,58422.0,58421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165126193,0.307579,58422.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165126194,0.085593,58413.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165126496,0.285593,58413.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165127489,0.299593,58413.0,58412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165128383,0.310593,58413.0,58412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165128983,0.225,58413.0,58412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165129987,0.225,58413.0,58412.0,0.57655981]
["bitfinex-derivatives","BTCF0:USTF0",1726165129988,0.025,58413.0,58412.0,0.57655981]
["bitfinex-derivatives","BTCF0:USTF0",1726165130182,0.025,58413.0,58412.0,0.49225013]
["bitfinex-derivatives","BTCF0:USTF0",1726165130381,0.025,58413.0,58412.0,0.57784413]
["bitfinex-derivatives","BTCF0:USTF0",1726165130582,0.025,58413.0,58412.0,0.77784413]
["bitfinex-derivatives","BTCF0:USTF0",1726165130793,0.025,58413.0,58412.0,0.93661167]
["bitfinex-derivatives","BTCF0:USTF0",1726165131290,0.01500567,58424.0,58416.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726165131490,0.085576,58425.0,58422.0,0.06768815]
["bitfinex-derivatives","BTCF0:USTF0",1726165131691,0.085576,58425.0,58424.0,0.06768815]
["bitfinex-derivatives","BTCF0:USTF0",1726165132488,0.085576,58425.0,58423.0,0.06768815]
["bitfinex-derivatives","BTCF0:USTF0",1726165132489,0.099576,58424.0,58423.0,0.06768815]
["bitfinex-derivatives","BTCF0:USTF0",1726165132791,0.085579,58422.0,58421.0,0.06768815]
["bitfinex-derivatives","BTCF0:USTF0",1726165132984,0.285579,58422.0,58421.0,0.06768815]
["bitfinex-derivatives","BTCF0:USTF0",1726165133184,0.085582,58421.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165133400,0.085582,58420.0,58418.0,0.44541019]
["bitfinex-derivatives","BTCF0:USTF0",1726165133698,0.2,58422.0,58418.0,0.44541019]
["bitfinex-derivatives","BTCF0:USTF0",1726165133995,0.2,58422.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165133996,0.085587,58417.0,58416.0,0.08461019]
["bitfinex-derivatives","BTCF0:USTF0",1726165134187,0.085587,58417.0,58414.0,0.08467841]
["bitfinex-derivatives","BTCF0:USTF0",1726165134188,0.08559,58415.0,58414.0,0.08467841]
["bitfinex-derivatives","BTCF0:USTF0",1726165134386,0.28559,58415.0,58414.0,0.21512677]
["bitfinex-derivatives","BTCF0:USTF0",1726165134691,0.085591,58414.0,58413.0,0.08467841]
["bitfinex-derivatives","BTCF0:USTF0",1726165134893,0.085593,58413.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165135199,0.196293,58413.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165135585,0.195293,58413.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165135785,0.194293,58413.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165136196,0.208293,58413.0,58412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165136696,0.213293,58413.0,58412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165137388,0.213293,58413.0,58412.0,0.41365956]
["bitfinex-derivatives","BTCF0:USTF0",1726165137696,0.213293,58413.0,58412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165138396,0.218293,58413.0,58412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165138599,1.417486,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165138792,1.418486,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165139594,0.732893,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165139787,0.219293,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165140502,0.025,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165140700,0.025,58413.0,58412.0,0.06981274]
["bitfinex-derivatives","BTCF0:USTF0",1726165142002,0.110593,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165142599,0.110593,58413.0,58412.0,0.05290616]
["bitfinex-derivatives","BTCF0:USTF0",1726165143190,0.110593,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165143490,0.110593,58413.0,58412.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1726165143688,0.110593,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165145388,0.025,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165145598,0.025,58413.0,58412.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1726165145898,0.025,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165146099,0.310593,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165148292,0.396186,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165150409,0.025,58413.0,58412.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726165150707,0.025,58413.0,58412.0,0.41370622]
["bitfinex-derivatives","BTCF0:USTF0",1726165150893,0.025,58413.0,58412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165151308,0.025,58413.0,58412.0,0.59477036]
["bitfinex-derivatives","BTCF0:USTF0",1726165151503,0.0152836,58420.0,58412.0,0.73759647]
["bitfinex-derivatives","BTCF0:USTF0",1726165151702,0.2,58421.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165152006,0.15717823,58421.0,58420.0,0.13043813]
["bitfinex-derivatives","BTCF0:USTF0",1726165152998,0.17117823,58421.0,58420.0,0.13043813]
["bitfinex-derivatives","BTCF0:USTF0",1726165153307,0.014,58421.0,58420.0,0.13043813]
["bitfinex-derivatives","BTCF0:USTF0",1726165153504,0.028,58421.0,58420.0,0.57577765]
["bitfinex-derivatives","BTCF0:USTF0",1726165154009,0.028,58421.0,58420.0,0.49416621]
["bitfinex-derivatives","BTCF0:USTF0",1726165154200,0.028,58421.0,58420.0,0.37577765]
["bitfinex-derivatives","BTCF0:USTF0",1726165154604,0.028,58421.0,58420.0,0.37677765]
["bitfinex-derivatives","BTCF0:USTF0",1726165154605,0.015,58421.0,58420.0,0.37677765]
["bitfinex-derivatives","BTCF0:USTF0",1726165155006,0.014,58421.0,58420.0,0.37577765]
["bitfinex-derivatives","BTCF0:USTF0",1726165155206,0.014,58421.0,58420.0,0.37677765]
["bitfinex-derivatives","BTCF0:USTF0",1726165155505,0.2,58429.0,58421.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1726165155705,0.2,58429.0,58427.0,0.08479039]
["bitfinex-derivatives","BTCF0:USTF0",1726165155913,0.21535134,58429.0,58427.0,0.08479039]
["bitfinex-derivatives","BTCF0:USTF0",1726165157005,0.21535134,58429.0,58426.0,0.44559039]
["bitfinex-derivatives","BTCF0:USTF0",1726165157406,0.085571,58428.0,58427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165157705,0.171142,58428.0,58427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165158009,0.085572,58427.0,58426.0,0.06771558]
["bitfinex-derivatives","BTCF0:USTF0",1726165158210,0.51348,58427.0,58422.0,0.11852283]
["bitfinex-derivatives","BTCF0:USTF0",1726165158416,0.085579,58422.0,58421.0,0.05080725]
["bitfinex-derivatives","BTCF0:USTF0",1726165158607,0.085582,58420.0,58418.0,0.05082452]
["bitfinex-derivatives","BTCF0:USTF0",1726165158809,0.4342,58419.0,58412.0,0.06771558]
["bitfinex-derivatives","BTCF0:USTF0",1726165159111,0.199,58415.0,58407.0,0.44559039]
["bitfinex-derivatives","BTCF0:USTF0",1726165159310,0.3598,58417.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165159512,0.084593,58413.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165160102,0.085605,58405.0,58402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165160320,0.085605,58405.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165160321,0.2,58403.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165161405,0.285608,58403.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165161605,0.284608,58403.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165161816,0.283608,58403.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165162013,0.085609,58402.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165162706,0.198,58403.0,58401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165162908,0.2,58406.0,58401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165165516,0.2,58406.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165165707,0.2,58406.0,58401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165166315,0.2,58406.0,58403.0,0.08479039]
["bitfinex-derivatives","BTCF0:USTF0",1726165167810,0.085606,58404.0,58403.0,0.08479039]
["bitfinex-derivatives","BTCF0:USTF0",1726165168121,0.085606,58404.0,58403.0,0.21525891]
["bitfinex-derivatives","BTCF0:USTF0",1726165168516,0.085606,58404.0,58402.0,0.08479039]
["bitfinex-derivatives","BTCF0:USTF0",1726165168718,0.2,58403.0,58402.0,0.08479039]
["bitfinex-derivatives","BTCF0:USTF0",1726165168916,0.2,58403.0,58402.0,0.2152594]
["bitfinex-derivatives","BTCF0:USTF0",1726165169118,0.2,58403.0,58402.0,0.13046901]
["bitfinex-derivatives","BTCF0:USTF0",1726165169327,0.285607,58403.0,58402.0,0.13046901]
["bitfinex-derivatives","BTCF0:USTF0",1726165169530,0.285607,58403.0,58402.0,0.21514618]
["bitfinex-derivatives","BTCF0:USTF0",1726165171323,0.286607,58403.0,58402.0,0.21514618]
["bitfinex-derivatives","BTCF0:USTF0",1726165172814,0.085612,58400.0,58397.0,0.08467717]
["bitfinex-derivatives","BTCF0:USTF0",1726165173018,0.085616,58397.0,58395.0,0.08467717]
["bitfinex-derivatives","BTCF0:USTF0",1726165173220,0.478,58396.0,58391.0,0.08467717]
["bitfinex-derivatives","BTCF0:USTF0",1726165173422,0.085626,58390.0,58389.0,0.08467717]
["bitfinex-derivatives","BTCF0:USTF0",1726165173735,0.085626,58390.0,58389.0,0.21517887]
["bitfinex-derivatives","BTCF0:USTF0",1726165173934,0.085626,58390.0,58389.0,0.08467717]
["bitfinex-derivatives","BTCF0:USTF0",1726165174322,0.2,58392.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165174526,0.2,58395.0,58389.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1726165174730,0.2,58395.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165175128,0.085612,58400.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165175129,0.2,58392.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165175333,0.085628,58389.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165175730,0.2425,58391.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165176026,0.085627,58390.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165176728,0.2375,58391.0,58377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165176729,0.5983,58391.0,58377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165176929,0.2,58378.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165177133,0.085634,58385.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165177326,0.2,58379.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165178932,0.2,58379.0,58377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726165179434,0.2,58379.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165179622,0.285644,58379.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165179935,0.201,58379.0,58376.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726165181336,0.001,58379.0,58378.0,0.646444]
["bitfinex-derivatives","BTCF0:USTF0",1726165181632,0.323125,58391.0,58378.0,0.77598751]
["bitfinex-derivatives","BTCF0:USTF0",1726165181633,0.2375,58391.0,58378.0,0.77598751]
["bitfinex-derivatives","BTCF0:USTF0",1726165181836,0.2375,58391.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165182230,0.2,58389.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165183236,0.2,58389.0,58381.0,0.0675785]
["bitfinex-derivatives","BTCF0:USTF0",1726165183430,0.2375,58391.0,58383.0,0.4283785]
["bitfinex-derivatives","BTCF0:USTF0",1726165183431,0.2,58384.0,58383.0,0.4283785]
["bitfinex-derivatives","BTCF0:USTF0",1726165183832,0.2,58384.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165184734,0.085641,58380.0,58379.0,0.0675785]
["bitfinex-derivatives","BTCF0:USTF0",1726165184937,0.085642,58379.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165185436,0.076642,58379.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165186440,0.084642,58379.0,58378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165188844,0.084642,58379.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165189040,0.085645,58377.0,58370.0,0.0675785]
["bitfinex-derivatives","BTCF0:USTF0",1726165189239,0.085659,58368.0,58367.0,0.0675785]
["bitfinex-derivatives","BTCF0:USTF0",1726165189447,0.08567,58361.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165189642,0.1228,58367.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165189946,0.2,58363.0,58356.0,0.446476]
["bitfinex-derivatives","BTCF0:USTF0",1726165190536,0.2,58363.0,58357.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726165191645,0.01900159,58364.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165191845,0.2,58367.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165192049,0.2,58362.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165192241,0.27,58362.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165194443,0.27,58362.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165194650,0.3608,58365.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165194651,0.27,58357.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165194852,0.27,58357.0,58353.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726165195043,0.27,58357.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165195349,0.27,58357.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726165195546,0.27,58357.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726165195746,0.27,58357.0,58353.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726165195946,0.3842,58361.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165196147,0.001,58357.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165196443,0.001,58357.0,58356.0,0.57604887]
["bitfinex-derivatives","BTCF0:USTF0",1726165196649,0.3842,58361.0,58356.0,0.4913717]
["bitfinex-derivatives","BTCF0:USTF0",1726165196835,0.3842,58361.0,58357.0,0.08462802]
["bitfinex-derivatives","BTCF0:USTF0",1726165197040,0.34233373,58361.0,58357.0,0.08462802]
["bitfinex-derivatives","BTCF0:USTF0",1726165198047,0.34233373,58361.0,58360.0,0.06770862]
["bitfinex-derivatives","BTCF0:USTF0",1726165198445,0.34133373,58361.0,58358.0,0.08462802]
["bitfinex-derivatives","BTCF0:USTF0",1726165198647,0.34233373,58361.0,58358.0,0.08462802]
["bitfinex-derivatives","BTCF0:USTF0",1726165199048,0.271,58361.0,58359.0,0.08462802]
["bitfinex-derivatives","BTCF0:USTF0",1726165199243,0.271,58361.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165199244,0.10419549,58367.0,58360.0,0.21519595]
["bitfinex-derivatives","BTCF0:USTF0",1726165199453,0.10419549,58367.0,58365.0,0.0677218]
["bitfinex-derivatives","BTCF0:USTF0",1726165199650,0.10419549,58367.0,58366.0,0.0677218]
["bitfinex-derivatives","BTCF0:USTF0",1726165200353,0.37419549,58367.0,58363.0,0.08465226]
["bitfinex-derivatives","BTCF0:USTF0",1726165200849,0.37419549,58367.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165200850,0.27,58367.0,58364.0,0.08465226]
["bitfinex-derivatives","BTCF0:USTF0",1726165201154,0.1179,58370.0,58366.0,0.08465226]
["bitfinex-derivatives","BTCF0:USTF0",1726165201459,0.1179,58370.0,58367.0,0.21520853]
["bitfinex-derivatives","BTCF0:USTF0",1726165201460,0.06646615,58370.0,58367.0,0.21520853]
["bitfinex-derivatives","BTCF0:USTF0",1726165201640,0.06646615,58370.0,58367.0,0.08465226]
["bitfinex-derivatives","BTCF0:USTF0",1726165202239,0.08493991,58370.0,58367.0,0.08465226]
["bitfinex-derivatives","BTCF0:USTF0",1726165202451,0.08493991,58370.0,58369.0,0.08465226]
["bitfinex-derivatives","BTCF0:USTF0",1726165202651,0.004,58370.0,58369.0,0.67876133]
["bitfinex-derivatives","BTCF0:USTF0",1726165202860,0.34529835,58380.0,58369.0,1.76420893]
["bitfinex-derivatives","BTCF0:USTF0",1726165203048,0.34529835,58380.0,58377.0,0.08474853]
["bitfinex-derivatives","BTCF0:USTF0",1726165203451,0.34529835,58380.0,58378.0,0.08474853]
["bitfinex-derivatives","BTCF0:USTF0",1726165203647,0.3268,58380.0,58378.0,0.08474853]
["bitfinex-derivatives","BTCF0:USTF0",1726165204343,0.3268,58380.0,58379.0,0.21528544]
["bitfinex-derivatives","BTCF0:USTF0",1726165204545,0.3268,58380.0,58378.0,0.06783488]
["bitfinex-derivatives","BTCF0:USTF0",1726165204752,0.27,58385.0,58374.0,0.44554853]
["bitfinex-derivatives","BTCF0:USTF0",1726165204753,0.27,58385.0,58379.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1726165204945,0.27,58385.0,58383.0,0.06781955]
["bitfinex-derivatives","BTCF0:USTF0",1726165205349,0.27,58385.0,58384.0,0.06781955]
["bitfinex-derivatives","BTCF0:USTF0",1726165205552,0.355635,58385.0,58383.0,0.06781955]
["bitfinex-derivatives","BTCF0:USTF0",1726165205753,0.27,58385.0,58383.0,0.06781955]
["bitfinex-derivatives","BTCF0:USTF0",1726165206360,0.085635,58384.0,58383.0,0.06781955]
["bitfinex-derivatives","BTCF0:USTF0",1726165206665,0.085635,58384.0,58379.0,0.44554853]
["bitfinex-derivatives","BTCF0:USTF0",1726165206666,0.085637,58383.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165206859,0.085637,58383.0,58382.0,0.06785757]
["bitfinex-derivatives","BTCF0:USTF0",1726165207155,0.085637,58383.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165207359,0.27,58380.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165208650,0.27,58380.0,58379.0,0.44554853]
["bitfinex-derivatives","BTCF0:USTF0",1726165209160,0.279,58380.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165209355,0.279,58380.0,58379.0,0.57607384]
["bitfinex-derivatives","BTCF0:USTF0",1726165209756,0.279,58380.0,58379.0,0.44554853]
["bitfinex-derivatives","BTCF0:USTF0",1726165209956,0.279,58380.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165210848,0.009,58380.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165211256,0.009,58380.0,58379.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1726165211857,0.01,58380.0,58379.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1726165212758,0.004,58380.0,58379.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1726165213467,0.090641,58380.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165215471,0.085641,58380.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165215660,0.089641,58380.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165216363,0.095641,58380.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165220469,0.095641,58380.0,58379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165220470,0.104641,58380.0,58379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165221477,0.019,58380.0,58379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165224170,0.1382,58380.0,58379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165227281,0.019,58380.0,58379.0,0.447442]
["bitfinex-derivatives","BTCF0:USTF0",1726165228183,0.019,58380.0,58379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165229591,0.019,58380.0,58379.0,0.447442]
["bitfinex-derivatives","BTCF0:USTF0",1726165230386,0.019,58380.0,58379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165232896,0.019,58380.0,58368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726165232897,0.3798,58380.0,58368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726165233099,0.3798,58380.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165233100,0.2,58369.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165233290,0.2,58364.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165233598,0.2,58364.0,58363.0,0.446466]
["bitfinex-derivatives","BTCF0:USTF0",1726165233997,0.085653,58372.0,58363.0,0.446466]
["bitfinex-derivatives","BTCF0:USTF0",1726165234191,0.2,58365.0,58363.0,0.446466]
["bitfinex-derivatives","BTCF0:USTF0",1726165234596,0.001,58364.0,58363.0,0.455466]
["bitfinex-derivatives","BTCF0:USTF0",1726165235001,0.002,58364.0,58363.0,0.455466]
["bitfinex-derivatives","BTCF0:USTF0",1726165235296,0.002,58364.0,58363.0,1.169466]
["bitfinex-derivatives","BTCF0:USTF0",1726165236199,0.001,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726165236397,0.001,58372.0,58371.0,0.646454]
["bitfinex-derivatives","BTCF0:USTF0",1726165236697,0.001,58372.0,58371.0,1.760414]
["bitfinex-derivatives","BTCF0:USTF0",1726165237002,0.001,58372.0,58371.0,1.160414]
["bitfinex-derivatives","BTCF0:USTF0",1726165237188,0.001,58372.0,58371.0,0.960414]
["bitfinex-derivatives","BTCF0:USTF0",1726165237993,0.001,58372.0,58371.0,1.560414]
["bitfinex-derivatives","BTCF0:USTF0",1726165238295,0.001,58372.0,58371.0,1.760414]
["bitfinex-derivatives","BTCF0:USTF0",1726165238596,0.06144437,58386.0,58371.0,1.67476]
["bitfinex-derivatives","BTCF0:USTF0",1726165238807,0.06144437,58387.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165239497,0.35335605,58388.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165239797,0.001,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165240201,0.35335605,58388.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165240502,0.001,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165240897,0.015,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165241594,0.028,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165242301,0.028,58386.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165242503,0.199,58380.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165243589,0.198,58380.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165243996,0.085638,58383.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165244197,0.085631,58387.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165245091,0.006,58383.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165245304,0.206,58383.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165245796,0.291637,58383.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165246605,0.285637,58383.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165246803,0.297637,58383.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165247401,0.309637,58383.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165248306,0.085638,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165249507,0.097638,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165249708,0.109638,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165249892,0.024,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165252011,0.109638,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165252507,0.17106974,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165254799,0.109638,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165257204,0.109638,58382.0,58368.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726165257205,1.13788,58382.0,58368.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726165257511,0.2,58369.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165258897,0.2,58369.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165258898,0.085666,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165259496,0.082666,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165260101,0.082666,58363.0,58362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165260310,0.2,58365.0,58362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165262204,0.2265,58368.0,58362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165262408,0.2265,58368.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165262912,0.2265,58368.0,58362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165263107,0.2265,58368.0,58361.0,0.446468]
["bitfinex-derivatives","BTCF0:USTF0",1726165263914,0.2,58365.0,58361.0,0.446468]
["bitfinex-derivatives","BTCF0:USTF0",1726165264109,0.2,58365.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165266512,0.085667,58362.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165268516,0.085667,58362.0,58351.0,0.01918152]
["bitfinex-derivatives","BTCF0:USTF0",1726165268713,0.2,58352.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165270429,0.202,58352.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165270922,0.1148,58351.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165271520,0.085686,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165272218,0.1148,58351.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165272414,0.1158,58351.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165272925,0.13469717,58351.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165273424,0.13569717,58351.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165273624,0.005,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165274223,0.005,58349.0,58348.0,1.160648]
["bitfinex-derivatives","BTCF0:USTF0",1726165274428,0.005,58351.0,58349.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726165274729,0.005,58351.0,58348.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726165274730,0.205,58351.0,58348.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726165274919,0.205,58351.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165275521,0.21,58351.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165276016,0.005,58349.0,58348.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1726165276522,0.2,58351.0,58348.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1726165276523,0.206,58351.0,58348.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1726165277022,0.205,58351.0,58348.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1726165277328,0.005,58349.0,58348.0,0.380159]
["bitfinex-derivatives","BTCF0:USTF0",1726165277627,0.005,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165278220,0.090686,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165278634,0.085686,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165279531,0.005,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165279827,0.009,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165280331,0.094686,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165282521,0.085696,58343.0,58338.0,0.05101183]
["bitfinex-derivatives","BTCF0:USTF0",1726165282728,0.2,58339.0,58337.0,0.41181183]
["bitfinex-derivatives","BTCF0:USTF0",1726165282930,0.2,58339.0,58337.0,0.43062059]
["bitfinex-derivatives","BTCF0:USTF0",1726165283125,0.2,58339.0,58338.0,0.05101183]
["bitfinex-derivatives","BTCF0:USTF0",1726165283628,0.085696,58343.0,58339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726165283629,0.001,58343.0,58339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726165283938,0.001,58343.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165284428,0.004,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726165284633,0.004,58349.0,58348.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1726165285132,0.3268,58358.0,58350.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726165285324,0.3268,58358.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165286029,0.3268,58358.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165286232,0.2,58357.0,58355.0,0.41188303]
["bitfinex-derivatives","BTCF0:USTF0",1726165286627,0.2,58357.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165288226,0.208,58357.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165288827,0.017,58357.0,58355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165289224,0.018,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726165290038,0.017,58357.0,58355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165290432,0.017,58357.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165290433,0.008,58357.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165290634,0.214,58357.0,58356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165292029,0.215,58357.0,58355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165292225,0.212,58357.0,58356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165292637,0.216,58357.0,58356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165293143,0.216,58357.0,58356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165293338,0.215,58357.0,58356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165293726,0.015,58357.0,58356.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726165294132,0.018,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726165294541,0.018,58357.0,58356.0,1.399756]
["bitfinex-derivatives","BTCF0:USTF0",1726165294837,0.0193131,58374.0,58366.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726165295025,0.285645,58378.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165295230,0.285645,58378.0,58375.0,0.05112761]
["bitfinex-derivatives","BTCF0:USTF0",1726165295433,0.285645,58378.0,58374.0,0.05112761]
["bitfinex-derivatives","BTCF0:USTF0",1726165295637,0.085648,58375.0,58374.0,0.05112761]
["bitfinex-derivatives","BTCF0:USTF0",1726165295943,0.085646,58377.0,58373.0,0.41192761]
["bitfinex-derivatives","BTCF0:USTF0",1726165296234,0.2,58374.0,58373.0,0.41292761]
["bitfinex-derivatives","BTCF0:USTF0",1726165296738,0.2,58374.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165296934,0.2,58374.0,58373.0,0.41192761]
["bitfinex-derivatives","BTCF0:USTF0",1726165297131,0.2,58374.0,58373.0,0.41189401]
["bitfinex-derivatives","BTCF0:USTF0",1726165297332,0.2,58374.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165298043,0.028,58375.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165298240,0.014,58375.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165298543,0.023,58374.0,58373.0,0.448451]
["bitfinex-derivatives","BTCF0:USTF0",1726165298743,0.023,58374.0,58373.0,0.565051]
["bitfinex-derivatives","BTCF0:USTF0",1726165299345,0.01,58374.0,58373.0,0.565051]
["bitfinex-derivatives","BTCF0:USTF0",1726165299543,0.023,58375.0,58373.0,0.565051]
["bitfinex-derivatives","BTCF0:USTF0",1726165299736,0.023,58375.0,58374.0,0.13666528]
["bitfinex-derivatives","BTCF0:USTF0",1726165300140,0.013,58375.0,58374.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726165300941,0.08564,58381.0,58374.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726165301137,0.01901494,58383.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165301346,0.085635,58384.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165302138,0.26143048,58387.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165302340,0.3486,58388.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165302540,0.2298,58388.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165302940,0.1176,58388.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165303652,0.1176,58388.0,58387.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726165303955,0.28212451,58394.0,58387.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726165303956,0.28212451,58394.0,58390.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726165304139,0.3268,58405.0,58394.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726165304140,0.06142451,58398.0,58394.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726165304344,0.085616,58397.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165304739,0.2,58399.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165305346,0.008,58398.0,58394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165305841,0.011,58397.0,58393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165306454,0.011,58398.0,58394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165307144,0.018,58398.0,58394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165307746,0.018,58398.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1726165308249,0.018,58398.0,58397.0,1.199336]
["bitfinex-derivatives","BTCF0:USTF0",1726165308553,0.1177,58413.0,58397.0,1.199336]
["bitfinex-derivatives","BTCF0:USTF0",1726165308554,0.412372,58427.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165308753,0.1073,58422.0,58418.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726165308944,0.1073,58422.0,58417.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726165310361,0.2,58421.0,58417.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726165310852,0.2,58418.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165311053,0.2,58418.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726165311245,0.2,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165311449,0.2,58418.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165314650,0.2,58421.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165314846,0.2,58421.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165315958,0.12590981,58422.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165316260,0.12590981,58422.0,58418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165316756,0.12590981,58422.0,58419.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1726165317059,0.001,58421.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726165317651,0.12690981,58422.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726165318656,0.001,58421.0,58420.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1726165319758,0.001,58421.0,58420.0,0.287582]
["bitfinex-derivatives","BTCF0:USTF0",1726165320150,0.01877796,58430.0,58427.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726165320356,0.231,58432.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1726165320567,0.1168,58432.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1726165320762,0.1101,58439.0,58431.0,1.11344]
["bitfinex-derivatives","BTCF0:USTF0",1726165320957,0.1101,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165321860,0.1111,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165322252,0.3111,58439.0,58438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165322460,1.78526,58439.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165322664,0.2,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165323363,0.2,58432.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165324267,0.001,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165324465,0.001,58432.0,58431.0,0.448366]
["bitfinex-derivatives","BTCF0:USTF0",1726165324761,0.001,58432.0,58431.0,0.447366]
["bitfinex-derivatives","BTCF0:USTF0",1726165324966,0.06137681,58442.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726165325169,0.26137681,58449.0,58441.0,0.807151]
["bitfinex-derivatives","BTCF0:USTF0",1726165325364,0.26137681,58449.0,58441.0,0.446351]
["bitfinex-derivatives","BTCF0:USTF0",1726165325766,0.1108,58448.0,58441.0,0.446351]
["bitfinex-derivatives","BTCF0:USTF0",1726165326268,0.3808,58448.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165326464,0.27,58443.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165327159,0.06137681,58447.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165328068,0.001,58443.0,58441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165328270,0.001,58443.0,58441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165328663,0.06236479,58447.0,58441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165329066,0.27,58443.0,58441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165329375,0.27,58443.0,58441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165329559,0.27,58443.0,58441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165330061,0.06236849,58447.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726165330266,0.001,58447.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726165330567,0.1108,58448.0,58441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165330769,0.001,58443.0,58441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165331562,0.33236849,58447.0,58442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165331968,0.355549,58443.0,58442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165332264,0.355549,58443.0,58441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165332265,0.356549,58443.0,58441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165332564,0.1092,58442.0,58441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165332969,0.1082,58442.0,58441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165333759,0.1072,58442.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165334769,0.001,58443.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726165334970,0.001,58443.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165335274,0.001,58442.0,58441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165335463,0.001,58442.0,58441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165337276,0.003,58443.0,58442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165337576,0.003,58443.0,58442.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726165338066,0.12795617,58447.0,58441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165338274,0.12795617,58447.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165340373,0.18931912,58447.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165340569,0.18931912,58447.0,58446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165341168,0.06136295,58447.0,58446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165341366,0.05450999,58447.0,58446.0,1.647168]
["bitfinex-derivatives","BTCF0:USTF0",1726165341569,0.05450999,58447.0,58446.0,0.533888]
["bitfinex-derivatives","BTCF0:USTF0",1726165341769,0.02370274,58447.0,58446.0,1.647168]
["bitfinex-derivatives","BTCF0:USTF0",1726165341970,0.02370274,58447.0,58446.0,0.961624]
["bitfinex-derivatives","BTCF0:USTF0",1726165342770,0.02370274,58447.0,58446.0,0.4675472]
["bitfinex-derivatives","BTCF0:USTF0",1726165343068,0.42,58450.0,58446.0,0.4665472]
["bitfinex-derivatives","BTCF0:USTF0",1726165343271,0.42,58450.0,58447.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1726165344085,0.42,58450.0,58448.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1726165344671,0.422,58450.0,58448.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1726165345076,0.422,58450.0,58449.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726165346072,0.48334923,58450.0,58449.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726165346876,0.25081876,58450.0,58449.0,0.21589455]
["bitfinex-derivatives","BTCF0:USTF0",1726165347175,0.20802346,58450.0,58449.0,0.21589455]
["bitfinex-derivatives","BTCF0:USTF0",1726165347367,0.20802346,58450.0,58449.0,0.21689455]
["bitfinex-derivatives","BTCF0:USTF0",1726165347567,0.20802346,58450.0,58449.0,0.37555561]
["bitfinex-derivatives","BTCF0:USTF0",1726165347783,0.20802346,58450.0,58449.0,0.37455561]
["bitfinex-derivatives","BTCF0:USTF0",1726165347983,0.20802346,58450.0,58449.0,1.59917455]
["bitfinex-derivatives","BTCF0:USTF0",1726165348284,0.004,58477.0,58460.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1726165348473,0.01843454,58481.0,58476.0,0.41151547]
["bitfinex-derivatives","BTCF0:USTF0",1726165348780,0.085498,58478.0,58476.0,0.41151547]
["bitfinex-derivatives","BTCF0:USTF0",1726165348977,0.02559379,58478.0,58476.0,0.42842062]
["bitfinex-derivatives","BTCF0:USTF0",1726165349181,0.2,58481.0,58476.0,0.42842062]
["bitfinex-derivatives","BTCF0:USTF0",1726165349485,0.02559379,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165349871,0.02559379,58477.0,58476.0,0.41150893]
["bitfinex-derivatives","BTCF0:USTF0",1726165350079,0.02559379,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165350384,0.02559379,58477.0,58476.0,0.41150893]
["bitfinex-derivatives","BTCF0:USTF0",1726165350678,0.02559379,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165350871,0.02559379,58477.0,58476.0,0.41248543]
["bitfinex-derivatives","BTCF0:USTF0",1726165351079,0.02559379,58477.0,58476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165351370,0.2,58493.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726165351689,0.2,58493.0,58476.0,1.45132139]
["bitfinex-derivatives","BTCF0:USTF0",1726165351690,0.02559379,58483.0,58480.0,0.06752012]
["bitfinex-derivatives","BTCF0:USTF0",1726165351984,0.2242,58485.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165352183,0.2242,58485.0,58479.0,0.05063753]
["bitfinex-derivatives","BTCF0:USTF0",1726165352184,0.02559379,58483.0,58479.0,0.05063753]
["bitfinex-derivatives","BTCF0:USTF0",1726165352486,0.585,58485.0,58476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165352487,0.02559379,58477.0,58476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165352691,0.02559379,58477.0,58476.0,0.77422099]
["bitfinex-derivatives","BTCF0:USTF0",1726165353073,0.02559379,58477.0,58476.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726165353581,0.02559379,58477.0,58476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726165353877,0.27807873,58477.0,58476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165354083,0.07807873,58477.0,58476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165354280,0.07807873,58477.0,58476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165354787,0.07807873,58477.0,58476.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1726165354788,0.05248255,58477.0,58476.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1726165355279,0.02559379,58477.0,58476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165355975,0.02559379,58477.0,58476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165356169,0.02559379,58477.0,58476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165358182,0.07807945,58477.0,58476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165358371,0.07807945,58477.0,58476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165358576,0.07807945,58477.0,58476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165358977,0.085504,58474.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165359173,0.02559379,58468.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165359477,0.34807945,58468.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165359678,0.34808726,58468.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165359880,0.34708726,58468.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165360385,0.34608726,58468.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165360688,0.07608726,58468.0,58467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165360877,0.07608726,58468.0,58467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165361678,0.07608726,58468.0,58467.0,0.448314]
["bitfinex-derivatives","BTCF0:USTF0",1726165361878,0.108,58477.0,58467.0,1.83672]
["bitfinex-derivatives","BTCF0:USTF0",1726165362091,0.02359379,58474.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165362387,0.02359379,58473.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165363783,0.02359379,58473.0,58472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165363984,0.02759379,58473.0,58472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165364190,0.89759379,58473.0,58460.0,0.05462099]
["bitfinex-derivatives","BTCF0:USTF0",1726165364391,0.450305,58473.0,58472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165364691,0.085512,58469.0,58458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165364989,0.02359379,58459.0,58458.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726165365288,0.02359379,58459.0,58457.0,0.05062099]
["bitfinex-derivatives","BTCF0:USTF0",1726165365684,0.269,58467.0,58457.0,0.05062099]
["bitfinex-derivatives","BTCF0:USTF0",1726165365876,0.02359379,58458.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165366082,0.02359379,58456.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165366280,0.01759379,58456.0,58455.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1726165366490,0.01659379,58456.0,58455.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1726165366700,0.01659379,58456.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165367188,0.02059379,58456.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165367578,0.02159379,58456.0,58455.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1726165367892,0.04056053,58456.0,58455.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1726165368286,0.02159379,58456.0,58455.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1726165368793,0.02359379,58456.0,58455.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1726165369589,0.007,58456.0,58455.0,0.76695199]
["bitfinex-derivatives","BTCF0:USTF0",1726165369891,0.007,58456.0,58455.0,1.89705112]
["bitfinex-derivatives","BTCF0:USTF0",1726165370192,0.1119,58465.0,58464.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1726165370390,0.2297,58476.0,58464.0,0.446318]
["bitfinex-derivatives","BTCF0:USTF0",1726165370585,0.2297,58476.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165370586,0.3493,58476.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165370790,0.01659379,58474.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165372481,0.02259379,58474.0,58473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165372681,0.02259379,58474.0,58473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165373484,0.02259379,58474.0,58473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165373692,0.02259379,58474.0,58473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165375588,0.02259379,58474.0,58473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165375893,0.02259379,58474.0,58473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165376694,0.79359979,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165376894,0.8219281,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165377196,0.1364251,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165377397,0.07508709,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165378487,0.16559009,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165379291,0.16558853,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165380197,0.08008553,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165382796,0.16558853,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165382996,0.25109153,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165383195,0.85109153,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165383391,0.91242954,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165383595,1.11242954,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165383894,1.11242954,58474.0,58460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165383895,0.2,58461.0,58460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165384199,0.2,58461.0,58457.0,0.41390041]
["bitfinex-derivatives","BTCF0:USTF0",1726165384200,0.01659379,58461.0,58457.0,0.41390041]
["bitfinex-derivatives","BTCF0:USTF0",1726165384391,0.2,58464.0,58457.0,0.41154041]
["bitfinex-derivatives","BTCF0:USTF0",1726165384392,0.01659379,58458.0,58457.0,0.41154041]
["bitfinex-derivatives","BTCF0:USTF0",1726165384789,0.2,58464.0,58457.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1726165384986,0.2,58468.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165385200,0.01659379,58462.0,58461.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1726165385399,0.01659379,58462.0,58458.0,0.13639219]
["bitfinex-derivatives","BTCF0:USTF0",1726165385997,0.01659379,58459.0,58457.0,0.41366519]
["bitfinex-derivatives","BTCF0:USTF0",1726165386194,0.01659379,58458.0,58457.0,0.41366519]
["bitfinex-derivatives","BTCF0:USTF0",1726165386392,0.01659379,58458.0,58457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165386591,0.01659379,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165386793,0.01659379,58458.0,58455.0,0.05086519]
["bitfinex-derivatives","BTCF0:USTF0",1726165387106,0.01659379,58458.0,58453.0,0.05086519]
["bitfinex-derivatives","BTCF0:USTF0",1726165387399,0.01659379,58458.0,58449.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726165387400,0.2,58456.0,58452.0,0.05086519]
["bitfinex-derivatives","BTCF0:USTF0",1726165387601,0.199,58456.0,58452.0,0.05086519]
["bitfinex-derivatives","BTCF0:USTF0",1726165387793,0.564623,58461.0,58452.0,0.05086519]
["bitfinex-derivatives","BTCF0:USTF0",1726165387794,0.2,58460.0,58452.0,0.05086519]
["bitfinex-derivatives","BTCF0:USTF0",1726165388098,0.01659379,58458.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726165388300,0.01659379,58458.0,58452.0,0.13640019]
["bitfinex-derivatives","BTCF0:USTF0",1726165388504,0.01659379,58458.0,58453.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1726165388706,0.01659379,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165389008,0.4791,58461.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165389204,0.01659379,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165389395,0.01659379,58458.0,58452.0,0.05086519]
["bitfinex-derivatives","BTCF0:USTF0",1726165389598,0.01659379,58457.0,58455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726165390089,0.01559379,58457.0,58452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726165390293,0.01559379,58457.0,58453.0,0.05086519]
["bitfinex-derivatives","BTCF0:USTF0",1726165390499,0.01559379,58457.0,58452.0,0.14239919]
["bitfinex-derivatives","BTCF0:USTF0",1726165390707,0.01559379,58457.0,58455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726165391298,0.01459379,58457.0,58455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726165392103,0.01459379,58457.0,58455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726165392603,0.01894075,58462.0,58456.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726165392808,0.01459379,58461.0,58460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726165393400,0.01459379,58461.0,58457.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1726165393805,0.01459379,58461.0,58460.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1726165394406,0.01659379,58461.0,58460.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1726165394714,0.01659379,58461.0,58458.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726165394910,0.01659379,58461.0,58456.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1726165395107,0.01659379,58461.0,58456.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1726165395108,0.01859379,58461.0,58456.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1726165395310,0.01859379,58461.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165395311,0.2,58459.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165395615,0.01459379,58457.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165396406,0.01459379,58457.0,58456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165396906,0.01459379,58457.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165397108,0.01459379,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165397411,0.70012179,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165397603,0.70012179,58457.0,58441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165397604,0.085544,58447.0,58441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165397807,0.21459379,58444.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1726165398007,0.01459379,58443.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726165398216,0.01459379,58443.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165398700,0.01259379,58443.0,58438.0,0.446356]
["bitfinex-derivatives","BTCF0:USTF0",1726165399511,0.01359379,58443.0,58442.0,0.06781516]
["bitfinex-derivatives","BTCF0:USTF0",1726165399914,0.01359379,58443.0,58441.0,0.05086032]
["bitfinex-derivatives","BTCF0:USTF0",1726165400118,0.09814879,58439.0,58438.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726165400817,0.89814879,58439.0,58438.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726165401012,1.398915,58439.0,58438.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726165401715,0.085564,58433.0,58426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165401909,0.2,58427.0,58424.0,0.05086032]
["bitfinex-derivatives","BTCF0:USTF0",1726165402110,0.15718595,58427.0,58424.0,0.05086032]
["bitfinex-derivatives","BTCF0:USTF0",1726165402305,0.14918595,58427.0,58424.0,0.05086032]
["bitfinex-derivatives","BTCF0:USTF0",1726165402512,0.14918595,58427.0,58422.0,0.05086032]
["bitfinex-derivatives","BTCF0:USTF0",1726165402912,0.14818595,58427.0,58423.0,0.05086032]
["bitfinex-derivatives","BTCF0:USTF0",1726165403515,0.14918595,58427.0,58422.0,0.05086032]
["bitfinex-derivatives","BTCF0:USTF0",1726165403912,0.14918595,58427.0,58421.0,0.05086032]
["bitfinex-derivatives","BTCF0:USTF0",1726165404512,0.14918595,58427.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165404912,0.15018595,58427.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165405624,0.14918595,58427.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165406924,0.001,58427.0,58425.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1726165407418,0.3329,58432.0,58425.0,0.15338916]
["bitfinex-derivatives","BTCF0:USTF0",1726165407625,0.3329,58432.0,58426.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1726165408012,0.3329,58432.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165408220,0.3268,58445.0,58431.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726165408418,0.085539,58450.0,58439.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726165408616,0.627236,58452.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165408617,0.2,58445.0,58440.0,0.05067967]
["bitfinex-derivatives","BTCF0:USTF0",1726165408822,0.2,58445.0,58436.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1726165408823,0.2,58441.0,58436.0,0.05067967]
["bitfinex-derivatives","BTCF0:USTF0",1726165409323,0.2,58441.0,58435.0,0.05067967]
["bitfinex-derivatives","BTCF0:USTF0",1726165409625,0.2,58441.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165410124,0.212,58441.0,58436.0,0.05167967]
["bitfinex-derivatives","BTCF0:USTF0",1726165410423,0.212,58441.0,58436.0,0.13723767]
["bitfinex-derivatives","BTCF0:USTF0",1726165410825,0.212,58441.0,58437.0,0.05067967]
["bitfinex-derivatives","BTCF0:USTF0",1726165411717,0.212,58441.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165411916,0.012,58441.0,58439.0,0.05167967]
["bitfinex-derivatives","BTCF0:USTF0",1726165412118,0.026,58441.0,58440.0,0.13623267]
["bitfinex-derivatives","BTCF0:USTF0",1726165412314,0.026,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726165412524,0.026,58441.0,58440.0,0.1531259]
["bitfinex-derivatives","BTCF0:USTF0",1726165412724,0.026,58441.0,58440.0,0.598913]
["bitfinex-derivatives","BTCF0:USTF0",1726165413030,0.026,58441.0,58440.0,0.81367828]
["bitfinex-derivatives","BTCF0:USTF0",1726165413226,0.01851058,58450.0,58440.0,0.72818289]
["bitfinex-derivatives","BTCF0:USTF0",1726165413524,0.2,58456.0,58440.0,0.72818289]
["bitfinex-derivatives","BTCF0:USTF0",1726165413525,0.004,58475.0,58451.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1726165413728,0.3608,58495.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165413729,0.0184407,58481.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165413936,0.109,58483.0,58477.0,0.05060355]
["bitfinex-derivatives","BTCF0:USTF0",1726165414120,0.2,58478.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165415726,0.2,58478.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165416027,0.198,58472.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165416325,0.284,58478.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165416920,0.284,58478.0,58469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165417828,0.27,58478.0,58469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165418034,0.27,58478.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165418035,0.282,58478.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165418531,0.27,58474.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165418732,0.2279,58473.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165419239,0.2279,58473.0,58471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165419433,0.74098,58473.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165420032,0.74098,58473.0,58471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165420224,0.74098,58473.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165420742,0.2279,58473.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165421131,0.2419,58473.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165421826,0.5229,58473.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165422726,0.5229,58473.0,58471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165422927,0.5219,58473.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165423123,1.23468,58472.0,58458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165423323,1.23468,58472.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165423324,0.6308,58461.0,58454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165423534,0.269,58455.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165423828,0.3608,58456.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165423829,0.27,58449.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165424636,0.269,58449.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165425339,0.27,58449.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165425836,0.003,58449.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165426035,0.273,58449.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165426235,0.1193,58448.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165427227,0.3608,58446.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726165427531,0.27,58435.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165427729,0.6308,58430.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165427933,0.27,58421.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165428336,0.27,58425.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165428741,0.266,58425.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165429225,0.001,58421.0,58419.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726165429425,0.002,58421.0,58419.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726165429631,0.002,58421.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165429928,0.001,58425.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726165430135,0.001,58425.0,58424.0,0.446376]
["bitfinex-derivatives","BTCF0:USTF0",1726165431438,0.27,58429.0,58424.0,0.446376]
["bitfinex-derivatives","BTCF0:USTF0",1726165432038,0.001,58425.0,58424.0,0.447376]
["bitfinex-derivatives","BTCF0:USTF0",1726165433050,0.27,58429.0,58424.0,0.447376]
["bitfinex-derivatives","BTCF0:USTF0",1726165433435,0.27,58429.0,58413.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1726165433436,0.6308,58425.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165433745,0.3608,58432.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165433746,0.27,58414.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165433950,0.27,58418.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165434338,0.269,58418.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165434945,0.269,58418.0,58415.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726165435751,0.273,58418.0,58415.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726165436339,0.279,58418.0,58415.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726165436850,0.01,58418.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165437041,0.011,58418.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726165437433,0.014,58418.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726165438439,0.007,58418.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726165438648,0.001,58418.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726165438848,0.007,58418.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726165439051,0.006,58418.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726165439241,0.017,58418.0,58417.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726165439442,0.011,58418.0,58417.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726165439644,0.02,58418.0,58417.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726165440044,0.27,58428.0,58420.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726165440243,0.27,58428.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165440447,0.27,58428.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165440756,0.085572,58427.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165440950,0.355571,58428.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165441245,0.085577,58424.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165441448,0.085583,58420.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165441641,0.3334,58419.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165441840,0.009,58418.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165442042,0.017,58418.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165442754,0.3334,58419.0,58417.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726165442953,0.021,58420.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165443253,0.1042329,58432.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165443254,0.1124,58427.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165443446,0.1124,58427.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165443849,0.1124,58427.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726165444048,0.27,58438.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165444254,0.3608,58453.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165444255,0.3824,58434.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165445458,0.1124,58434.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165445656,0.1124,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726165445848,0.1224,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726165446049,0.01,58434.0,58432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165446249,0.3765,58433.0,58432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165446457,0.3765,58433.0,58432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165446654,0.3765,58433.0,58432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165446957,0.3765,58433.0,58432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165447160,0.3755,58433.0,58432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165448052,0.3895,58433.0,58432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165449059,0.3975,58433.0,58432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165450247,0.3965,58433.0,58432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165450449,0.3965,58433.0,58432.0,1.048365]
["bitfinex-derivatives","BTCF0:USTF0",1726165450450,0.005,58433.0,58432.0,1.048365]
["bitfinex-derivatives","BTCF0:USTF0",1726165451047,0.019,58433.0,58432.0,1.048365]
["bitfinex-derivatives","BTCF0:USTF0",1726165451856,0.014,58433.0,58432.0,1.047365]
["bitfinex-derivatives","BTCF0:USTF0",1726165452057,0.02,58433.0,58432.0,1.40393]
["bitfinex-derivatives","BTCF0:USTF0",1726165452254,0.02,58433.0,58432.0,1.33344587]
["bitfinex-derivatives","BTCF0:USTF0",1726165452458,0.014,58433.0,58432.0,0.447365]
["bitfinex-derivatives","BTCF0:USTF0",1726165452665,0.02,58433.0,58432.0,0.448365]
["bitfinex-derivatives","BTCF0:USTF0",1726165453263,0.02,58433.0,58432.0,1.048365]
["bitfinex-derivatives","BTCF0:USTF0",1726165453453,0.1125,58444.0,58432.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1726165453655,0.1125,58444.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165454262,0.1125,58444.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726165455065,0.1135,58444.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726165455564,0.1135,58444.0,58443.0,0.447349]
["bitfinex-derivatives","BTCF0:USTF0",1726165455565,0.001,58444.0,58443.0,0.447349]
["bitfinex-derivatives","BTCF0:USTF0",1726165455770,0.001,58444.0,58443.0,1.047349]
["bitfinex-derivatives","BTCF0:USTF0",1726165456266,0.114,58452.0,58451.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1726165456464,0.114,58452.0,58451.0,0.446337]
["bitfinex-derivatives","BTCF0:USTF0",1726165457970,0.114,58452.0,58451.0,0.449337]
["bitfinex-derivatives","BTCF0:USTF0",1726165458872,0.115,58452.0,58451.0,0.449337]
["bitfinex-derivatives","BTCF0:USTF0",1726165459571,0.114,58452.0,58451.0,0.449337]
["bitfinex-derivatives","BTCF0:USTF0",1726165459875,0.114,58452.0,58451.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726165460871,0.114,58452.0,58451.0,0.446337]
["bitfinex-derivatives","BTCF0:USTF0",1726165461072,0.114,58452.0,58451.0,0.447337]
["bitfinex-derivatives","BTCF0:USTF0",1726165461471,0.115,58452.0,58451.0,0.447337]
["bitfinex-derivatives","BTCF0:USTF0",1726165461662,0.115,58452.0,58451.0,0.446337]
["bitfinex-derivatives","BTCF0:USTF0",1726165461974,0.115,58452.0,58451.0,0.447337]
["bitfinex-derivatives","BTCF0:USTF0",1726165462473,0.001,58452.0,58451.0,1.047337]
["bitfinex-derivatives","BTCF0:USTF0",1726165462765,0.1078,58461.0,58451.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1726165462969,0.1078,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165464167,0.1094,58467.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165464360,0.1094,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165466167,0.1104,58467.0,58466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165466565,0.16289414,58467.0,58466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165467572,0.16289414,58467.0,58466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165467873,0.16289414,58467.0,58466.0,0.448315]
["bitfinex-derivatives","BTCF0:USTF0",1726165468467,0.1104,58467.0,58466.0,0.448315]
["bitfinex-derivatives","BTCF0:USTF0",1726165468667,0.16289329,58467.0,58466.0,0.448315]
["bitfinex-derivatives","BTCF0:USTF0",1726165472776,0.16289329,58467.0,58466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165473970,0.16289329,58467.0,58466.0,0.448315]
["bitfinex-derivatives","BTCF0:USTF0",1726165474577,0.1104,58467.0,58466.0,0.448315]
["bitfinex-derivatives","BTCF0:USTF0",1726165477073,0.3268,58488.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726165477272,0.3268,58488.0,58467.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1726165477273,0.0988,58481.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165478180,0.0988,58481.0,58479.0,0.446296]
["bitfinex-derivatives","BTCF0:USTF0",1726165478681,0.0988,58481.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165478885,0.0998,58481.0,58479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165480373,0.0998,58481.0,58479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165480675,0.11503945,58481.0,58479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165481672,0.1138045,58480.0,58479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165482079,0.45598735,58480.0,58479.0,0.27649108]
["bitfinex-derivatives","BTCF0:USTF0",1726165482278,0.65598735,58480.0,58479.0,0.27649108]
["bitfinex-derivatives","BTCF0:USTF0",1726165482983,0.38397068,58480.0,58479.0,0.27649108]
["bitfinex-derivatives","BTCF0:USTF0",1726165484379,0.18397068,58480.0,58479.0,0.27649108]
["bitfinex-derivatives","BTCF0:USTF0",1726165484589,0.18397068,58480.0,58479.0,0.36198708]
["bitfinex-derivatives","BTCF0:USTF0",1726165485290,0.1138045,58480.0,58479.0,0.36198708]
["bitfinex-derivatives","BTCF0:USTF0",1726165486892,0.3351464,58480.0,58479.0,0.36198708]
["bitfinex-derivatives","BTCF0:USTF0",1726165487089,0.1138045,58480.0,58479.0,0.27649108]
["bitfinex-derivatives","BTCF0:USTF0",1726165487290,0.3138045,58480.0,58479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165487994,0.53518493,58480.0,58479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165488189,0.60535111,58480.0,58479.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726165488689,0.60535111,58480.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165488690,0.98246568,58480.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165488887,0.18397068,58479.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165489088,0.2,58476.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165489285,0.38397068,58476.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165489683,0.2,58476.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165489898,0.2,58479.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165490099,0.2,58479.0,58475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165490586,0.0988,58481.0,58475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165490796,0.0988,58481.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165491494,0.0988,58481.0,58475.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726165491695,0.001,58479.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165492098,0.1008,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165492689,0.002,58479.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165493192,0.002,58479.0,58475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165493999,0.002,58479.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165494396,0.0988,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165494397,0.0998,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165494892,0.6118,58481.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165495198,0.6118,58481.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165495388,0.0988,58481.0,58475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165495696,0.0998,58481.0,58480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165496294,0.6128,58481.0,58480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165496500,0.6128,58481.0,58480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165496702,0.6128,58481.0,58480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165496888,0.6128,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165497502,0.6128,58481.0,58480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165497886,0.0998,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165498496,0.0998,58481.0,58480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165500389,0.15228424,58481.0,58480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165501404,0.15228424,58481.0,58466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165501405,1.02608424,58481.0,58466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165501591,1.02608424,58481.0,58461.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1726165501592,0.2,58469.0,58465.0,0.446316]
["bitfinex-derivatives","BTCF0:USTF0",1726165501803,0.2172,58468.0,58465.0,0.446316]
["bitfinex-derivatives","BTCF0:USTF0",1726165502593,0.2172,58468.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1726165503606,0.2172,58468.0,58466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165504207,0.1065,58475.0,58466.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726165504505,0.01508046,58486.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165504710,0.2092,58490.0,58489.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1726165504906,0.32298947,58490.0,58489.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1726165505102,0.32298947,58490.0,58485.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1726165505305,0.22195463,58487.0,58485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726165505507,0.11378947,58486.0,58485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726165505704,0.11578947,58486.0,58485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726165506214,0.11578947,58486.0,58485.0,0.807087]
["bitfinex-derivatives","BTCF0:USTF0",1726165506508,0.11578947,58486.0,58485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726165507006,0.11578947,58486.0,58485.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726165507201,0.11378947,58486.0,58485.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726165507402,0.11379148,58486.0,58485.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726165507810,0.11579148,58486.0,58485.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726165508314,0.18595359,58486.0,58485.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726165510325,0.07900422,58486.0,58485.0,0.28698075]
["bitfinex-derivatives","BTCF0:USTF0",1726165510514,0.10988991,58491.0,58485.0,0.28698075]
["bitfinex-derivatives","BTCF0:USTF0",1726165511022,0.10988991,58491.0,58485.0,0.20149375]
["bitfinex-derivatives","BTCF0:USTF0",1726165512221,0.2,58487.0,58485.0,0.20149375]
["bitfinex-derivatives","BTCF0:USTF0",1726165512722,0.1119,58486.0,58485.0,0.20149375]
["bitfinex-derivatives","BTCF0:USTF0",1726165513129,0.1119,58486.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165513621,0.3197,58486.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165515023,0.3197,58486.0,58485.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1726165515024,0.2078,58486.0,58485.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1726165515620,0.2078,58486.0,58485.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726165515928,0.2078,58486.0,58485.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1726165516525,0.01502644,58489.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165516526,0.06131487,58489.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165516726,0.2237,58496.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165516928,0.2237,58496.0,58490.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1726165517129,0.2237,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165517423,0.6876,58511.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165517631,0.6876,58511.0,58499.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726165517632,0.1104,58506.0,58499.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726165517928,0.1104,58506.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165517929,0.2,58502.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165518232,0.2,58502.0,58497.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726165518420,0.2,58502.0,58495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165518619,0.1104,58506.0,58495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165518620,0.2,58498.0,58495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165518924,0.109,58497.0,58495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165519121,0.2143,58497.0,58495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165519322,0.2756109,58497.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165519729,0.0613109,58496.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165520628,0.0613109,58496.0,58495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165521938,0.2613109,58496.0,58495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165522434,0.0613109,58496.0,58495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165523631,0.1703109,58497.0,58495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165524041,0.109,58497.0,58495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165524330,0.109,58497.0,58495.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1726165524736,0.109,58497.0,58495.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726165524940,0.109,58497.0,58495.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1726165525832,0.109,58497.0,58495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165527438,0.2,58496.0,58495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165527828,0.109,58497.0,58495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165529135,0.2,58496.0,58495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165529440,0.5608,58496.0,58495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165529837,1.07364,58496.0,58495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165530043,1.67364,58496.0,58478.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726165530238,0.2,58484.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726165530543,0.2103,58483.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726165530843,0.2103,58483.0,58480.0,0.446293]
["bitfinex-derivatives","BTCF0:USTF0",1726165531030,0.2,58492.0,58482.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1726165531236,0.1057,58489.0,58482.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1726165531742,0.2,58488.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165532441,0.2,58488.0,58480.0,0.447294]
["bitfinex-derivatives","BTCF0:USTF0",1726165533734,0.2159,58489.0,58480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165533947,0.2159,58489.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165534442,0.002,58488.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165535150,0.2179,58489.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165535441,0.2,58488.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165535640,0.202,58488.0,58485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165535840,0.06331567,58488.0,58485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165536045,0.002,58488.0,58485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165536444,0.002,58488.0,58486.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1726165537340,0.1067,58489.0,58486.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1726165537940,0.001,58488.0,58486.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726165538245,0.001,58488.0,58486.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1726165539048,0.1067,58489.0,58486.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1726165540749,0.001,58488.0,58486.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1726165540949,0.001,58488.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165541146,0.1057,58489.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165541347,0.1067,58489.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165541751,0.2,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165542054,0.2,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165543446,0.2,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165543751,0.2,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165543752,1.11292,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165543941,0.71292,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165544142,1.31392,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165544452,0.71392,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165544750,0.201,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165544940,0.71392,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165545151,0.001,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165550356,0.001,58487.0,58486.0,0.648286]
["bitfinex-derivatives","BTCF0:USTF0",1726165552056,0.001,58487.0,58486.0,0.448286]
["bitfinex-derivatives","BTCF0:USTF0",1726165555554,0.001,58487.0,58486.0,1.561206]
["bitfinex-derivatives","BTCF0:USTF0",1726165555872,0.1132,58496.0,58490.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1726165556064,0.1132,58496.0,58486.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1726165556368,0.2,58493.0,58486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165556861,0.2,58493.0,58486.0,0.448285]
["bitfinex-derivatives","BTCF0:USTF0",1726165557062,0.2,58493.0,58486.0,0.447285]
["bitfinex-derivatives","BTCF0:USTF0",1726165557364,0.1282836,58496.0,58487.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726165557752,0.1282836,58496.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165558868,0.1282836,58496.0,58487.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1726165559768,0.1282836,58496.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165559961,0.1282836,58496.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165560361,0.1282836,58496.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165560562,0.1282836,58496.0,58487.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1726165561160,0.1282836,58496.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165561367,0.3608,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165561570,0.06131543,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165561765,0.2,58493.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165561959,0.2,58493.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165563163,0.2,58493.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165563362,0.06131543,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165563568,0.06131543,58495.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165563864,0.06131543,58494.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165564175,0.1282836,58496.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165564176,0.06131543,58493.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165564382,0.06131543,58492.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165564873,0.1282836,58496.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165565173,0.2,58493.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165565864,0.2,58493.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165566063,0.3608,58492.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165566673,0.3608,58492.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165566872,0.3608,58492.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165567664,0.1282836,58496.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165567863,0.1282836,58496.0,58491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165568067,0.1282836,58496.0,58491.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726165568266,0.1282836,58496.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165568465,0.1282836,58496.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165569369,0.1282836,58496.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165569761,0.1282836,58496.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165569967,0.2,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165570780,0.1282836,58496.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165571669,0.1282836,58496.0,58493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165572177,0.1282836,58496.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165572573,0.1282836,58496.0,58494.0,0.446274]
["bitfinex-derivatives","BTCF0:USTF0",1726165572779,0.1132,58496.0,58494.0,0.446274]
["bitfinex-derivatives","BTCF0:USTF0",1726165573169,0.01498934,58498.0,58494.0,0.446274]
["bitfinex-derivatives","BTCF0:USTF0",1726165573369,0.2,58507.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726165573370,0.1059,58506.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726165573774,0.1059,58506.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165573970,0.085458,58505.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165574284,0.2,58504.0,58494.0,0.446274]
["bitfinex-derivatives","BTCF0:USTF0",1726165574670,0.28546,58504.0,58494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165574981,0.2,58500.0,58494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165575273,0.2,58496.0,58494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165575780,0.32341195,58501.0,58494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165575984,0.32341195,58501.0,58494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165576277,0.32341195,58501.0,58494.0,0.448273]
["bitfinex-derivatives","BTCF0:USTF0",1726165577469,0.32341195,58501.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165578073,0.68421195,58501.0,58494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165578279,0.5608,58495.0,58483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165578476,0.5608,58495.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165578477,0.5608,58487.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165578670,0.2,58481.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165579070,0.1107,58480.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165579883,0.06132611,58479.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165580685,0.06132611,58479.0,58478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165580873,0.06132611,58479.0,58478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165581378,0.001,58479.0,58478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165581581,0.001,58479.0,58478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165581880,0.001,58479.0,58478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165586584,0.001,58479.0,58478.0,0.648297]
["bitfinex-derivatives","BTCF0:USTF0",1726165586785,0.001,58479.0,58478.0,1.761297]
["bitfinex-derivatives","BTCF0:USTF0",1726165586979,0.2,58491.0,58478.0,0.69308265]
["bitfinex-derivatives","BTCF0:USTF0",1726165587175,0.2,58491.0,58485.0,0.05077062]
["bitfinex-derivatives","BTCF0:USTF0",1726165587385,0.2,58486.0,58485.0,0.05077062]
["bitfinex-derivatives","BTCF0:USTF0",1726165587586,0.2,58486.0,58483.0,0.05077062]
["bitfinex-derivatives","BTCF0:USTF0",1726165587883,0.2,58486.0,58484.0,0.05077062]
["bitfinex-derivatives","BTCF0:USTF0",1726165588102,0.2,58486.0,58483.0,0.05077062]
["bitfinex-derivatives","BTCF0:USTF0",1726165588103,0.1109,58485.0,58483.0,0.05077062]
["bitfinex-derivatives","BTCF0:USTF0",1726165588285,0.2,58484.0,58482.0,0.05077062]
["bitfinex-derivatives","BTCF0:USTF0",1726165588589,0.4221,58484.0,58483.0,0.05077062]
["bitfinex-derivatives","BTCF0:USTF0",1726165589986,0.4221,58484.0,58483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165590292,0.4221,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165590489,0.4221,58484.0,58483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165590692,0.4221,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165591378,0.2221,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165593582,0.2221,58484.0,58483.0,0.05276638]
["bitfinex-derivatives","BTCF0:USTF0",1726165594493,0.2221,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165596692,0.01514573,58486.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165596693,0.3608,58504.0,58483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165596880,0.3194,58497.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165597084,0.3194,58497.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165597278,0.3194,58497.0,58489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726165597496,0.2,58495.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165598188,0.2,58495.0,58488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165598690,0.2,58495.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165598889,0.2,58495.0,58488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165599485,0.3194,58497.0,58488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165599486,0.2,58490.0,58488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165600093,0.2,58490.0,58489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165600999,0.2,58490.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165601499,0.2,58490.0,58489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165602704,0.2,58490.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165602998,0.3608,58493.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165603193,0.2,58494.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165603396,0.3194,58497.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165604698,0.33442739,58497.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165604986,0.33442739,58497.0,58489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165604987,0.2,58490.0,58489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165605288,0.2,58490.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165605990,0.2,58494.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165606392,0.2,58490.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165607898,0.2,58490.0,58489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165608094,0.2,58490.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165611202,0.21492735,58490.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165617502,0.21492735,58490.0,58475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165617503,1.68864735,58490.0,58475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165617704,1.68864735,58490.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726165617705,0.2,58479.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726165618802,0.4067,58482.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726165619196,0.4067,58482.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165619998,0.2,58478.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165620604,0.2,58478.0,58477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165621299,0.202,58478.0,58477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165622803,0.002,58478.0,58477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165623113,0.001,58478.0,58477.0,2.122099]
["bitfinex-derivatives","BTCF0:USTF0",1726165623305,0.001,58478.0,58477.0,2.207598]
["bitfinex-derivatives","BTCF0:USTF0",1726165623496,0.001,58478.0,58477.0,2.206598]
["bitfinex-derivatives","BTCF0:USTF0",1726165623694,0.001,58478.0,58477.0,2.122099]
["bitfinex-derivatives","BTCF0:USTF0",1726165624205,0.001,58478.0,58477.0,2.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1726165624404,0.01527264,58490.0,58477.0,2.05094206]
["bitfinex-derivatives","BTCF0:USTF0",1726165624608,0.26131537,58495.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165624909,0.06131537,58495.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165625110,0.42211537,58496.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165625413,0.2,58491.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165625601,0.2,58491.0,58477.0,0.58434206]
["bitfinex-derivatives","BTCF0:USTF0",1726165625804,0.2,58478.0,58477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165626107,0.2,58483.0,58477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165626305,0.2,58479.0,58477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165627800,0.2,58479.0,58477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726165628009,0.2,58479.0,58477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165630905,0.21482437,58479.0,58477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726165631804,0.3608,58478.0,58477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165632006,0.42211537,58478.0,58477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165632205,1.4738,58478.0,58477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165632410,1.4738,58478.0,58470.0,0.05086605]
["bitfinex-derivatives","BTCF0:USTF0",1726165632616,0.3608,58471.0,58470.0,0.05086605]
["bitfinex-derivatives","BTCF0:USTF0",1726165633138,0.3588,58471.0,58468.0,0.06769417]
["bitfinex-derivatives","BTCF0:USTF0",1726165633317,0.3588,58471.0,58470.0,0.05088431]
["bitfinex-derivatives","BTCF0:USTF0",1726165633612,0.3588,58471.0,58463.0,0.08461771]
["bitfinex-derivatives","BTCF0:USTF0",1726165633613,0.3588,58471.0,58469.0,0.05088431]
["bitfinex-derivatives","BTCF0:USTF0",1726165633817,0.3588,58471.0,58470.0,0.05088431]
["bitfinex-derivatives","BTCF0:USTF0",1726165634612,0.3588,58471.0,58468.0,0.06769417]
["bitfinex-derivatives","BTCF0:USTF0",1726165634905,0.3588,58471.0,58470.0,0.05086941]
["bitfinex-derivatives","BTCF0:USTF0",1726165635110,0.3588,58471.0,58468.0,0.06769417]
["bitfinex-derivatives","BTCF0:USTF0",1726165635410,0.373978,58471.0,58468.0,0.06769417]
["bitfinex-derivatives","BTCF0:USTF0",1726165636312,0.31601705,58471.0,58469.0,0.06769417]
["bitfinex-derivatives","BTCF0:USTF0",1726165636515,0.31601705,58471.0,58470.0,0.15420317]
["bitfinex-derivatives","BTCF0:USTF0",1726165636516,0.31801705,58471.0,58470.0,0.15420317]
["bitfinex-derivatives","BTCF0:USTF0",1726165636819,0.31801705,58471.0,58470.0,0.1543408]
["bitfinex-derivatives","BTCF0:USTF0",1726165637014,0.31601705,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1726165637321,0.31801705,58471.0,58470.0,0.15334281]
["bitfinex-derivatives","BTCF0:USTF0",1726165637819,0.31801705,58471.0,58470.0,0.15434281]
["bitfinex-derivatives","BTCF0:USTF0",1726165639110,0.25812126,58471.0,58470.0,0.21682512]
["bitfinex-derivatives","BTCF0:USTF0",1726165639708,0.25812126,58471.0,58470.0,0.13131612]
["bitfinex-derivatives","BTCF0:USTF0",1726165642921,0.47292126,58471.0,58470.0,0.21611151]
["bitfinex-derivatives","BTCF0:USTF0",1726165643121,0.47292126,58471.0,58470.0,0.08579539]
["bitfinex-derivatives","BTCF0:USTF0",1726165643307,0.47292126,58471.0,58470.0,0.21612107]
["bitfinex-derivatives","BTCF0:USTF0",1726165643711,0.47292126,58471.0,58470.0,0.13132739]
["bitfinex-derivatives","BTCF0:USTF0",1726165644018,0.47292126,58471.0,58470.0,0.21611982]
["bitfinex-derivatives","BTCF0:USTF0",1726165644324,0.47292126,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165644620,0.47292126,58471.0,58470.0,0.08579243]
["bitfinex-derivatives","BTCF0:USTF0",1726165645212,0.47292126,58471.0,58470.0,0.21611677]
["bitfinex-derivatives","BTCF0:USTF0",1726165645413,0.47292126,58471.0,58470.0,0.13132434]
["bitfinex-derivatives","BTCF0:USTF0",1726165646112,0.47292126,58471.0,58470.0,0.21610095]
["bitfinex-derivatives","BTCF0:USTF0",1726165646315,0.47292126,58471.0,58470.0,0.13132434]
["bitfinex-derivatives","BTCF0:USTF0",1726165646612,0.36102126,58471.0,58470.0,0.13132434]
["bitfinex-derivatives","BTCF0:USTF0",1726165647214,0.36102126,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165647613,0.25812126,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165647817,0.25812126,58471.0,58470.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726165648619,0.25812126,58471.0,58470.0,0.286509]
["bitfinex-derivatives","BTCF0:USTF0",1726165648820,0.25812126,58471.0,58470.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726165653725,0.25812126,58471.0,58470.0,0.286509]
["bitfinex-derivatives","BTCF0:USTF0",1726165654230,0.25812126,58471.0,58470.0,0.41682119]
["bitfinex-derivatives","BTCF0:USTF0",1726165654822,0.25812126,58471.0,58470.0,0.21682119]
["bitfinex-derivatives","BTCF0:USTF0",1726165655821,0.25812126,58471.0,58470.0,0.21521014]
["bitfinex-derivatives","BTCF0:USTF0",1726165656029,0.25812126,58471.0,58469.0,0.08489795]
["bitfinex-derivatives","BTCF0:USTF0",1726165656325,0.25812126,58471.0,58470.0,0.08489795]
["bitfinex-derivatives","BTCF0:USTF0",1726165656914,0.25812126,58471.0,58470.0,0.21521684]
["bitfinex-derivatives","BTCF0:USTF0",1726165657118,0.25812126,58471.0,58469.0,0.06794508]
["bitfinex-derivatives","BTCF0:USTF0",1726165657321,0.4295,58470.0,58469.0,0.06794508]
["bitfinex-derivatives","BTCF0:USTF0",1726165657514,0.4295,58470.0,58466.0,0.08489795]
["bitfinex-derivatives","BTCF0:USTF0",1726165657715,0.9511,58470.0,58468.0,0.06796902]
["bitfinex-derivatives","BTCF0:USTF0",1726165657920,0.71308,58469.0,58466.0,0.06796902]
["bitfinex-derivatives","BTCF0:USTF0",1726165658126,0.2,58467.0,58466.0,0.06796902]
["bitfinex-derivatives","BTCF0:USTF0",1726165658625,0.71312,58467.0,58466.0,0.06796902]
["bitfinex-derivatives","BTCF0:USTF0",1726165659523,1.31312,58467.0,58464.0,0.06796902]
["bitfinex-derivatives","BTCF0:USTF0",1726165659724,0.5608,58465.0,58464.0,0.06796902]
["bitfinex-derivatives","BTCF0:USTF0",1726165660123,1.67392,58465.0,58461.0,0.05100327]
["bitfinex-derivatives","BTCF0:USTF0",1726165660327,0.5608,58462.0,58454.0,0.06796902]
["bitfinex-derivatives","BTCF0:USTF0",1726165660526,0.5608,58462.0,58446.0,0.10972518]
["bitfinex-derivatives","BTCF0:USTF0",1726165660527,0.5608,58455.0,58451.0,0.06796902]
["bitfinex-derivatives","BTCF0:USTF0",1726165660732,0.2,58452.0,58450.0,0.06796902]
["bitfinex-derivatives","BTCF0:USTF0",1726165660926,0.2,58451.0,58450.0,0.06796902]
["bitfinex-derivatives","BTCF0:USTF0",1726165661127,0.2,58451.0,58448.0,0.06796902]
["bitfinex-derivatives","BTCF0:USTF0",1726165661334,0.3608,58449.0,58448.0,0.06796902]
["bitfinex-derivatives","BTCF0:USTF0",1726165661525,0.3608,58449.0,58445.0,0.08489795]
["bitfinex-derivatives","BTCF0:USTF0",1726165661829,0.2,58446.0,58445.0,0.08489795]
["bitfinex-derivatives","BTCF0:USTF0",1726165662024,0.199,58446.0,58445.0,0.21526644]
["bitfinex-derivatives","BTCF0:USTF0",1726165662225,0.199,58446.0,58442.0,0.10047668]
["bitfinex-derivatives","BTCF0:USTF0",1726165662430,0.199,58446.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726165662725,0.199,58446.0,58442.0,0.01492668]
["bitfinex-derivatives","BTCF0:USTF0",1726165662726,0.3608,58449.0,58445.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1726165663027,0.4724,58454.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165663232,0.4724,58454.0,58453.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1726165664132,0.4724,58454.0,58448.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726165664533,0.4724,58454.0,58453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165664534,0.4744,58454.0,58453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165666026,0.4744,58454.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726165666027,0.4724,58454.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726165666219,0.4744,58454.0,58453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165667228,0.4724,58454.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726165667426,0.4744,58454.0,58453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165668833,0.4724,58454.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726165669036,0.4744,58454.0,58453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165669226,0.41448682,58454.0,58453.0,0.13235396]
["bitfinex-derivatives","BTCF0:USTF0",1726165669923,0.01477239,58457.0,58454.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1726165670125,0.3608,58464.0,58455.0,0.13035396]
["bitfinex-derivatives","BTCF0:USTF0",1726165670126,0.5608,58464.0,58455.0,0.13035396]
["bitfinex-derivatives","BTCF0:USTF0",1726165670329,0.5608,58464.0,58462.0,0.06784496]
["bitfinex-derivatives","BTCF0:USTF0",1726165670642,0.5608,58464.0,58463.0,0.06784496]
["bitfinex-derivatives","BTCF0:USTF0",1726165670833,0.57587623,58464.0,58463.0,0.06784496]
["bitfinex-derivatives","BTCF0:USTF0",1726165671732,0.57587623,58464.0,58462.0,0.06784496]
["bitfinex-derivatives","BTCF0:USTF0",1726165671935,0.2,58463.0,58462.0,0.06784496]
["bitfinex-derivatives","BTCF0:USTF0",1726165672428,0.2,58463.0,58459.0,0.0848062]
["bitfinex-derivatives","BTCF0:USTF0",1726165672429,0.1052,58463.0,58459.0,0.0848062]
["bitfinex-derivatives","BTCF0:USTF0",1726165672739,0.1052,58463.0,58460.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1726165673037,0.1072,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165673737,0.1072,58463.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165674133,0.002,58463.0,58462.0,0.21686185]
["bitfinex-derivatives","BTCF0:USTF0",1726165674334,0.37587623,58464.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726165674534,0.3608,58464.0,58463.0,0.21585985]
["bitfinex-derivatives","BTCF0:USTF0",1726165675538,0.3608,58464.0,58463.0,0.21685985]
["bitfinex-derivatives","BTCF0:USTF0",1726165676428,0.3608,58464.0,58463.0,0.13134085]
["bitfinex-derivatives","BTCF0:USTF0",1726165676733,1.47596,58464.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165676931,1.561478,58464.0,58463.0,0.06986801]
["bitfinex-derivatives","BTCF0:USTF0",1726165677128,1.561478,58464.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165677322,1.47596,58464.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165678521,1.47596,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165678728,1.47596,58464.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165679031,1.47396,58464.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165679733,0.3608,58464.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165684230,0.31800838,58464.0,58463.0,0.13234328]
["bitfinex-derivatives","BTCF0:USTF0",1726165684539,0.31800838,58464.0,58463.0,0.21732966]
["bitfinex-derivatives","BTCF0:USTF0",1726165685237,0.31800838,58464.0,58463.0,0.13234328]
["bitfinex-derivatives","BTCF0:USTF0",1726165688337,0.31800838,58464.0,58463.0,0.23346846]
["bitfinex-derivatives","BTCF0:USTF0",1726165688641,0.31800838,58464.0,58463.0,0.13233497]
["bitfinex-derivatives","BTCF0:USTF0",1726165691238,0.31800838,58464.0,58463.0,0.23346015]
["bitfinex-derivatives","BTCF0:USTF0",1726165692343,0.31800838,58464.0,58463.0,0.13233497]
["bitfinex-derivatives","BTCF0:USTF0",1726165693834,0.31800838,58464.0,58463.0,0.23447898]
["bitfinex-derivatives","BTCF0:USTF0",1726165694035,0.2,58471.0,58463.0,0.13233497]
["bitfinex-derivatives","BTCF0:USTF0",1726165694237,0.2,58471.0,58469.0,0.08508356]
["bitfinex-derivatives","BTCF0:USTF0",1726165694841,0.2,58471.0,58470.0,0.08508356]
["bitfinex-derivatives","BTCF0:USTF0",1726165695440,0.2,58471.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165695441,0.2,58471.0,58469.0,0.08508356]
["bitfinex-derivatives","BTCF0:USTF0",1726165695647,0.1141,58474.0,58470.0,0.13032909]
["bitfinex-derivatives","BTCF0:USTF0",1726165695940,0.1141,58474.0,58471.0,0.13032909]
["bitfinex-derivatives","BTCF0:USTF0",1726165695941,0.32904927,58474.0,58471.0,0.13032909]
["bitfinex-derivatives","BTCF0:USTF0",1726165696136,0.1131,58473.0,58471.0,0.08507222]
["bitfinex-derivatives","BTCF0:USTF0",1726165697640,0.1131,58473.0,58471.0,0.08607222]
["bitfinex-derivatives","BTCF0:USTF0",1726165698341,0.1131,58473.0,58471.0,0.08707222]
["bitfinex-derivatives","BTCF0:USTF0",1726165699343,0.1131,58473.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165699547,0.01494927,58474.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165699741,0.2,58472.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165700438,0.25249369,58472.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165700641,0.25249369,58472.0,58471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165700835,0.25249369,58472.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165701348,0.25249369,58472.0,58463.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1726165701349,1.36557369,58472.0,58458.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1726165701547,0.2,58459.0,58458.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1726165701752,0.2,58459.0,58454.0,0.446332]
["bitfinex-derivatives","BTCF0:USTF0",1726165702247,0.2,58455.0,58454.0,0.446332]
["bitfinex-derivatives","BTCF0:USTF0",1726165702441,0.2,58455.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165702648,0.2,58455.0,58448.0,0.446341]
["bitfinex-derivatives","BTCF0:USTF0",1726165702841,0.2,58449.0,58448.0,0.446341]
["bitfinex-derivatives","BTCF0:USTF0",1726165703634,0.2,58449.0,58448.0,0.090541]
["bitfinex-derivatives","BTCF0:USTF0",1726165704449,0.2,58453.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726165705451,0.2,58453.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165705645,0.2,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165705849,0.3608,58451.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165706047,0.199,58450.0,58447.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1726165706251,0.198,58450.0,58447.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1726165706849,0.003,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165707148,0.003,58449.0,58448.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1726165707344,0.08972587,58450.0,58448.0,0.37655573]
["bitfinex-derivatives","BTCF0:USTF0",1726165707545,0.08972587,58450.0,58449.0,0.28901473]
["bitfinex-derivatives","BTCF0:USTF0",1726165707852,0.09072587,58450.0,58449.0,0.28901473]
["bitfinex-derivatives","BTCF0:USTF0",1726165708553,0.09272587,58450.0,58449.0,0.28903464]
["bitfinex-derivatives","BTCF0:USTF0",1726165708752,0.09272587,58450.0,58449.0,0.37457464]
["bitfinex-derivatives","BTCF0:USTF0",1726165708949,0.003,58450.0,58449.0,0.37457464]
["bitfinex-derivatives","BTCF0:USTF0",1726165709156,0.003,58450.0,58449.0,0.73637464]
["bitfinex-derivatives","BTCF0:USTF0",1726165709347,0.003,58450.0,58449.0,0.73637462]
["bitfinex-derivatives","BTCF0:USTF0",1726165710042,0.004,58450.0,58449.0,0.73737462]
["bitfinex-derivatives","BTCF0:USTF0",1726165710248,0.005,58450.0,58449.0,0.73737462]
["bitfinex-derivatives","BTCF0:USTF0",1726165710749,0.005,58450.0,58449.0,0.37557462]
["bitfinex-derivatives","BTCF0:USTF0",1726165710951,0.005,58450.0,58449.0,0.493554]
["bitfinex-derivatives","BTCF0:USTF0",1726165711551,0.005,58450.0,58449.0,0.37557462]
["bitfinex-derivatives","BTCF0:USTF0",1726165712359,0.002,58450.0,58449.0,0.37557462]
["bitfinex-derivatives","BTCF0:USTF0",1726165712856,0.001,58450.0,58449.0,0.37457462]
["bitfinex-derivatives","BTCF0:USTF0",1726165713057,0.002,58450.0,58449.0,0.37557462]
["bitfinex-derivatives","BTCF0:USTF0",1726165714350,0.002,58450.0,58449.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726165714754,0.202,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165715146,0.201,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165715351,0.202,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165715755,0.201,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165715953,0.201,58450.0,58449.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726165716357,0.201,58450.0,58449.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1726165716956,0.2,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165717160,0.2,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165717161,0.201,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165717554,0.21623209,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165718057,0.21723209,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165719263,0.21723209,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165719264,0.21623209,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165719460,0.21723209,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165721162,0.30277009,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165722362,0.30277009,58450.0,58449.0,0.06989716]
["bitfinex-derivatives","BTCF0:USTF0",1726165723254,0.30277009,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165723255,0.21723209,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165723456,0.01723209,58450.0,58449.0,0.06989716]
["bitfinex-derivatives","BTCF0:USTF0",1726165723659,0.21723209,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165724857,0.21723209,58450.0,58449.0,0.08687145]
["bitfinex-derivatives","BTCF0:USTF0",1726165725464,0.21723209,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165728263,0.30277009,58450.0,58449.0,0.06988219]
["bitfinex-derivatives","BTCF0:USTF0",1726165729259,0.25996627,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165730061,1.37324627,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165731869,0.77324627,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165732363,0.77324627,58450.0,58449.0,0.06989792]
["bitfinex-derivatives","BTCF0:USTF0",1726165732575,0.77324627,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165733571,1.38833061,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165734361,0.085543,58447.0,58446.0,0.06789792]
["bitfinex-derivatives","BTCF0:USTF0",1726165734560,0.446343,58447.0,58446.0,0.06789792]
["bitfinex-derivatives","BTCF0:USTF0",1726165735661,0.3608,58447.0,58446.0,0.06789792]
["bitfinex-derivatives","BTCF0:USTF0",1726165736857,0.3618,58447.0,58446.0,0.06889792]
["bitfinex-derivatives","BTCF0:USTF0",1726165737567,0.3618,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165737568,0.41431634,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165737762,0.41431572,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165741256,0.41431572,58447.0,58433.0,0.11916505]
["bitfinex-derivatives","BTCF0:USTF0",1726165741456,0.2,58435.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726165741861,0.25251689,58435.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726165742464,0.25251689,58435.0,58434.0,0.091562]
["bitfinex-derivatives","BTCF0:USTF0",1726165742665,0.25251697,58435.0,58434.0,0.091562]
["bitfinex-derivatives","BTCF0:USTF0",1726165742974,0.25251697,58435.0,58434.0,0.097562]
["bitfinex-derivatives","BTCF0:USTF0",1726165743469,0.25251697,58435.0,58434.0,0.091562]
["bitfinex-derivatives","BTCF0:USTF0",1726165743770,0.05251697,58435.0,58434.0,0.097562]
["bitfinex-derivatives","BTCF0:USTF0",1726165743976,0.05251697,58435.0,58434.0,0.091562]
["bitfinex-derivatives","BTCF0:USTF0",1726165744165,0.06351697,58435.0,58434.0,0.094562]
["bitfinex-derivatives","BTCF0:USTF0",1726165744569,0.2,58438.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726165744766,0.2,58438.0,58437.0,0.08494724]
["bitfinex-derivatives","BTCF0:USTF0",1726165744967,0.2,58438.0,58437.0,0.21533164]
["bitfinex-derivatives","BTCF0:USTF0",1726165745768,0.208,58438.0,58437.0,0.30088864]
["bitfinex-derivatives","BTCF0:USTF0",1726165746171,0.208,58438.0,58437.0,0.2159414]
["bitfinex-derivatives","BTCF0:USTF0",1726165747167,0.208,58438.0,58437.0,0.2169414]
["bitfinex-derivatives","BTCF0:USTF0",1726165747369,0.208,58438.0,58437.0,0.2179414]
["bitfinex-derivatives","BTCF0:USTF0",1726165747370,0.206,58438.0,58437.0,0.2179414]
["bitfinex-derivatives","BTCF0:USTF0",1726165747678,0.206,58438.0,58437.0,0.2169414]
["bitfinex-derivatives","BTCF0:USTF0",1726165747875,0.206,58438.0,58437.0,0.2179414]
["bitfinex-derivatives","BTCF0:USTF0",1726165748071,0.206,58438.0,58437.0,0.2169414]
["bitfinex-derivatives","BTCF0:USTF0",1726165748279,0.205,58438.0,58437.0,0.2179414]
["bitfinex-derivatives","BTCF0:USTF0",1726165748883,0.3608,58442.0,58437.0,0.2179414]
["bitfinex-derivatives","BTCF0:USTF0",1726165748884,0.01507746,58440.0,58439.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726165749173,0.3608,58442.0,58440.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726165749377,0.3608,58442.0,58441.0,0.17053432]
["bitfinex-derivatives","BTCF0:USTF0",1726165749577,0.3608,58442.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726165749773,0.3608,58442.0,58441.0,0.17053432]
["bitfinex-derivatives","BTCF0:USTF0",1726165750173,0.3608,58442.0,58441.0,0.30091363]
["bitfinex-derivatives","BTCF0:USTF0",1726165750480,0.3608,58442.0,58441.0,0.30191363]
["bitfinex-derivatives","BTCF0:USTF0",1726165751266,0.37574749,58442.0,58441.0,0.21693131]
["bitfinex-derivatives","BTCF0:USTF0",1726165751471,0.37974749,58442.0,58441.0,0.21793131]
["bitfinex-derivatives","BTCF0:USTF0",1726165752673,0.49362473,58442.0,58441.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1726165753374,0.49362473,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165754278,0.62140194,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165754474,0.43326197,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165757375,0.57518361,58442.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165757685,0.58018361,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165758182,0.57518361,58442.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165758369,0.58018361,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165759570,0.46629749,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165762081,0.46629749,58442.0,58424.0,0.20464574]
["bitfinex-derivatives","BTCF0:USTF0",1726165762082,0.085557,58438.0,58432.0,0.06802048]
["bitfinex-derivatives","BTCF0:USTF0",1726165762387,0.5608,58433.0,58428.0,0.15359048]
["bitfinex-derivatives","BTCF0:USTF0",1726165762580,0.2,58429.0,58428.0,0.06802048]
["bitfinex-derivatives","BTCF0:USTF0",1726165762781,0.2,58429.0,58426.0,0.06802048]
["bitfinex-derivatives","BTCF0:USTF0",1726165762782,0.5608,58429.0,58426.0,0.06802048]
["bitfinex-derivatives","BTCF0:USTF0",1726165762979,0.2,58427.0,58421.0,0.06802048]
["bitfinex-derivatives","BTCF0:USTF0",1726165763176,0.3608,58422.0,58418.0,0.08315464]
["bitfinex-derivatives","BTCF0:USTF0",1726165763379,0.2,58419.0,58418.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1726165764184,0.1065,58426.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726165764577,0.1065,58426.0,58419.0,0.06796676]
["bitfinex-derivatives","BTCF0:USTF0",1726165764777,0.1065,58426.0,58415.0,0.06796676]
["bitfinex-derivatives","BTCF0:USTF0",1726165764778,0.3608,58422.0,58415.0,0.06796676]
["bitfinex-derivatives","BTCF0:USTF0",1726165764978,0.1065,58426.0,58411.0,0.06796676]
["bitfinex-derivatives","BTCF0:USTF0",1726165764979,0.105,58421.0,58411.0,0.06796676]
["bitfinex-derivatives","BTCF0:USTF0",1726165765179,0.113,58425.0,58417.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726165765377,0.12132003,58426.0,58419.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726165765689,0.12132003,58426.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165765690,0.001,58419.0,58418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726165765883,0.3608,58422.0,58418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726165766196,0.3608,58422.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726165766197,0.2,58419.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726165766376,0.2,58419.0,58417.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726165766781,0.2,58419.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726165766978,0.2,58419.0,58418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165767377,0.2,58419.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726165767583,0.2,58419.0,58417.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726165767985,0.2,58419.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165769083,0.190786,58418.0,58408.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1726165769285,0.2,58409.0,58408.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1726165770388,0.2,58409.0,58408.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1726165770584,0.2,58409.0,58408.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1726165770888,0.2,58409.0,58408.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726165771789,0.2,58409.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726165774393,0.21542552,58409.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726165774595,0.2,58412.0,58405.0,0.5570256]
["bitfinex-derivatives","BTCF0:USTF0",1726165774904,0.2,58412.0,58409.0,0.06770197]
["bitfinex-derivatives","BTCF0:USTF0",1726165775087,0.2,58412.0,58411.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1726165776413,0.5608,58416.0,58411.0,0.06770197]
["bitfinex-derivatives","BTCF0:USTF0",1726165776587,0.003,58412.0,58411.0,0.171192]
["bitfinex-derivatives","BTCF0:USTF0",1726165776793,0.003,58412.0,58411.0,0.4142578]
["bitfinex-derivatives","BTCF0:USTF0",1726165777092,0.003,58412.0,58411.0,2.9428322]
["bitfinex-derivatives","BTCF0:USTF0",1726165777298,0.003,58412.0,58411.0,3.02742928]
["bitfinex-derivatives","BTCF0:USTF0",1726165777483,0.003,58412.0,58411.0,1.52742928]
["bitfinex-derivatives","BTCF0:USTF0",1726165777689,0.006,58416.0,58411.0,1.44183328]
["bitfinex-derivatives","BTCF0:USTF0",1726165777890,0.006,58416.0,58411.0,0.19779708]
["bitfinex-derivatives","BTCF0:USTF0",1726165778405,0.003,58412.0,58411.0,0.28339308]
["bitfinex-derivatives","BTCF0:USTF0",1726165778605,0.003,58412.0,58411.0,0.41382843]
["bitfinex-derivatives","BTCF0:USTF0",1726165778796,0.003,58412.0,58411.0,0.92742843]
["bitfinex-derivatives","BTCF0:USTF0",1726165779096,0.003,58412.0,58411.0,0.84283135]
["bitfinex-derivatives","BTCF0:USTF0",1726165779286,0.006,58412.0,58411.0,0.84283135]
["bitfinex-derivatives","BTCF0:USTF0",1726165780001,0.003,58412.0,58411.0,0.84283135]
["bitfinex-derivatives","BTCF0:USTF0",1726165780497,0.003,58412.0,58411.0,1.44283135]
["bitfinex-derivatives","BTCF0:USTF0",1726165780686,0.003,58416.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726165780887,0.2,58420.0,58414.0,0.08461523]
["bitfinex-derivatives","BTCF0:USTF0",1726165781100,0.2,58420.0,58411.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1726165781101,0.2,58420.0,58419.0,0.06769211]
["bitfinex-derivatives","BTCF0:USTF0",1726165781804,0.5608,58420.0,58418.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1726165782300,0.5608,58420.0,58418.0,0.15327711]
["bitfinex-derivatives","BTCF0:USTF0",1726165782695,0.5608,58420.0,58418.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1726165782900,0.5718,58420.0,58418.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726165784400,0.5818,58420.0,58418.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726165784997,0.5818,58420.0,58418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165786908,0.5818,58420.0,58408.0,0.15329111]
["bitfinex-derivatives","BTCF0:USTF0",1726165786909,0.9426,58420.0,58408.0,0.15329111]
["bitfinex-derivatives","BTCF0:USTF0",1726165787205,0.2,58409.0,58408.0,0.15329111]
["bitfinex-derivatives","BTCF0:USTF0",1726165787397,0.2,58416.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726165789303,0.211,58420.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726165789605,0.2,58420.0,58416.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726165789808,0.2,58420.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726165790010,0.3608,58421.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726165790210,0.2,58416.0,58413.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726165790598,0.207,58416.0,58413.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726165791305,0.214,58416.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165792012,0.214,58416.0,58415.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1726165792207,0.214,58416.0,58415.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1726165792208,0.212,58416.0,58415.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1726165792413,0.212,58416.0,58415.0,1.55995]
["bitfinex-derivatives","BTCF0:USTF0",1726165792414,0.01,58416.0,58415.0,1.55995]
["bitfinex-derivatives","BTCF0:USTF0",1726165792804,0.012,58416.0,58415.0,1.76095]
["bitfinex-derivatives","BTCF0:USTF0",1726165793218,0.014,58416.0,58415.0,1.76095]
["bitfinex-derivatives","BTCF0:USTF0",1726165793400,0.014,58416.0,58415.0,1.77952821]
["bitfinex-derivatives","BTCF0:USTF0",1726165796101,0.014,58416.0,58415.0,1.86511821]
["bitfinex-derivatives","BTCF0:USTF0",1726165796309,0.011,58416.0,58415.0,1.86511821]
["bitfinex-derivatives","BTCF0:USTF0",1726165797113,0.085565,58432.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726165797114,0.10412553,58432.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726165797615,0.085565,58432.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726165798021,0.4693,58434.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726165798519,0.011,58432.0,58430.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726165799214,0.025,58432.0,58430.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726165799614,0.014,58432.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726165799811,0.014,58432.0,58430.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726165800408,0.2,58431.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165800914,0.2,58431.0,58430.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726165801920,0.021,58432.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1726165802112,0.4693,58434.0,58432.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1726165802312,0.4693,58434.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165802514,0.2,58431.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165803109,0.014,58432.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165803309,0.014,58432.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165803520,0.014,58432.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1726165803714,0.2182,58433.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1726165804726,0.33209897,58433.0,58432.0,0.07347943]
["bitfinex-derivatives","BTCF0:USTF0",1726165805215,0.55410079,58433.0,58432.0,0.07347943]
["bitfinex-derivatives","BTCF0:USTF0",1726165805619,0.33909861,58433.0,58432.0,0.07447943]
["bitfinex-derivatives","BTCF0:USTF0",1726165805809,0.56097044,58433.0,58432.0,0.07447943]
["bitfinex-derivatives","BTCF0:USTF0",1726165806219,0.57497044,58433.0,58432.0,0.07447943]
["bitfinex-derivatives","BTCF0:USTF0",1726165806416,0.35677044,58433.0,58432.0,0.07447943]
["bitfinex-derivatives","BTCF0:USTF0",1726165806723,0.13489861,58433.0,58428.0,0.33747943]
["bitfinex-derivatives","BTCF0:USTF0",1726165806912,0.05252414,58432.0,58428.0,0.33527943]
["bitfinex-derivatives","BTCF0:USTF0",1726165807111,0.05252414,58431.0,58428.0,0.33527943]
["bitfinex-derivatives","BTCF0:USTF0",1726165807317,0.05252414,58430.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726165809018,0.06152414,58430.0,58429.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726165810022,0.07352414,58430.0,58429.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726165810523,0.20867112,58430.0,58429.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726165810721,0.26119526,58430.0,58429.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726165812714,0.021,58430.0,58429.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726165813023,0.021,58430.0,58429.0,1.285578]
["bitfinex-derivatives","BTCF0:USTF0",1726165813325,0.021,58430.0,58429.0,1.481047]
["bitfinex-derivatives","BTCF0:USTF0",1726165813520,1e-06,58430.0,58429.0,1.481047]
["bitfinex-derivatives","BTCF0:USTF0",1726165813728,0.3608,58451.0,58429.0,1.309909]
["bitfinex-derivatives","BTCF0:USTF0",1726165813921,0.3608,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726165814317,1.83484,58451.0,58436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165814524,1.83484,58451.0,58439.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1726165814525,0.3608,58442.0,58439.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1726165814831,0.2,58438.0,58429.0,1.61322]
["bitfinex-derivatives","BTCF0:USTF0",1726165815121,0.2,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726165815624,0.2,58438.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726165815817,0.199,58438.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726165816725,0.199,58438.0,58436.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1726165817025,0.012,58438.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1726165818328,0.3317,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726165819418,0.3317,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165819821,0.3427,58441.0,58440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165820630,0.3427,58441.0,58440.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1726165821129,0.011,58441.0,58440.0,0.287553]
["bitfinex-derivatives","BTCF0:USTF0",1726165821333,0.011,58441.0,58440.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1726165822220,0.011,58441.0,58440.0,0.10629772]
["bitfinex-derivatives","BTCF0:USTF0",1726165825034,0.011,58441.0,58440.0,1.41965772]
["bitfinex-derivatives","BTCF0:USTF0",1726165825524,0.011,58441.0,58440.0,1.50521072]
["bitfinex-derivatives","BTCF0:USTF0",1726165826826,0.011,58441.0,58440.0,3.00521072]
["bitfinex-derivatives","BTCF0:USTF0",1726165827635,0.011,58441.0,58440.0,3.09076372]
["bitfinex-derivatives","BTCF0:USTF0",1726165827931,0.41233,58456.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726165828252,0.19937701,58456.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726165828435,0.11384701,58456.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726165828641,0.05250054,58456.0,58455.0,0.285531]
["bitfinex-derivatives","BTCF0:USTF0",1726165829028,0.11384701,58456.0,58455.0,0.286531]
["bitfinex-derivatives","BTCF0:USTF0",1726165829235,0.12484701,58456.0,58455.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1726165829735,0.06349891,58456.0,58455.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1726165829930,0.0634989,58456.0,58455.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1726165830837,0.0634989,58456.0,58455.0,0.07389807]
["bitfinex-derivatives","BTCF0:USTF0",1726165830838,0.12484537,58456.0,58455.0,0.07389807]
["bitfinex-derivatives","BTCF0:USTF0",1726165832427,0.34634688,58456.0,58455.0,0.07389807]
["bitfinex-derivatives","BTCF0:USTF0",1726165832930,0.12484537,58456.0,58455.0,0.07389807]
["bitfinex-derivatives","BTCF0:USTF0",1726165833539,0.34634688,58456.0,58455.0,0.07389807]
["bitfinex-derivatives","BTCF0:USTF0",1726165833941,0.12484537,58456.0,58455.0,0.07389807]
["bitfinex-derivatives","BTCF0:USTF0",1726165834132,0.12484537,58456.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165834624,0.1248487,58456.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165834827,0.011,58456.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165835231,0.09653,58456.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165835538,0.09653,58456.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726165835539,0.085534,58453.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726165835751,0.5608,58446.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726165835935,0.1049,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726165836545,0.1049,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165836844,1.27073285,58445.0,58429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165837038,0.5608,58432.0,58428.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726165837232,0.5598,58432.0,58425.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726165837540,0.5598,58432.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726165837741,0.5598,58432.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726165837938,0.3608,58425.0,58417.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726165838142,0.3608,58425.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726165838143,0.3608,58418.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726165838641,0.3608,58418.0,58417.0,0.10417741]
["bitfinex-derivatives","BTCF0:USTF0",1726165838944,0.3598,58418.0,58417.0,0.10417741]
["bitfinex-derivatives","BTCF0:USTF0",1726165839344,0.3598,58418.0,58417.0,0.10617741]
["bitfinex-derivatives","BTCF0:USTF0",1726165840341,0.3598,58418.0,58417.0,0.11017741]
["bitfinex-derivatives","BTCF0:USTF0",1726165840536,0.3628,58418.0,58417.0,0.10917741]
["bitfinex-derivatives","BTCF0:USTF0",1726165841050,0.3628,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165841236,0.3648,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165841436,0.476,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165842048,0.3618,58418.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726165842244,0.3658,58418.0,58417.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726165843537,0.4689,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165843744,1.58246,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165844053,0.085588,58416.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726165844244,0.085588,58416.0,58402.0,0.01901618]
["bitfinex-derivatives","BTCF0:USTF0",1726165844245,0.2,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726165845148,0.199,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726165845346,0.3608,58411.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726165845845,0.001,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726165846545,0.3618,58411.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726165846747,0.3618,58411.0,58409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165847541,0.3618,58411.0,58409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165848240,0.3618,58411.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726165848241,0.3608,58411.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726165848552,0.2,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726165849049,0.199,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726165849954,0.08764661,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726165850952,0.001,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726165852054,0.004,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726165854547,0.204,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726165854950,0.204,58407.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165854951,1.31764,58407.0,58399.0,0.01850412]
["bitfinex-derivatives","BTCF0:USTF0",1726165855147,0.3608,58400.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1726165856544,0.3608,58400.0,58388.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726165856749,0.193,58392.0,58384.0,0.06779021]
["bitfinex-derivatives","BTCF0:USTF0",1726165856951,0.3608,58394.0,58389.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1726165857149,0.3538,58394.0,58389.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1726165857954,0.3538,58394.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726165859448,0.3548,58394.0,58390.0,0.093626]
["bitfinex-derivatives","BTCF0:USTF0",1726165859955,0.3488,58394.0,58390.0,0.093626]
["bitfinex-derivatives","BTCF0:USTF0",1726165860960,0.3498,58394.0,58390.0,0.093626]
["bitfinex-derivatives","BTCF0:USTF0",1726165862061,0.3498,58394.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726165862453,0.3498,58394.0,58390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726165862655,0.3498,58394.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726165863352,0.3488,58394.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726165863757,0.3498,58394.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726165864951,0.3498,58394.0,58393.0,0.22210286]
["bitfinex-derivatives","BTCF0:USTF0",1726165865671,0.3498,58394.0,58393.0,0.3239486]
["bitfinex-derivatives","BTCF0:USTF0",1726165866163,0.3498,58394.0,58393.0,0.2383266]
["bitfinex-derivatives","BTCF0:USTF0",1726165866462,0.3498,58394.0,58393.0,0.13648086]
["bitfinex-derivatives","BTCF0:USTF0",1726165867163,0.3498,58394.0,58393.0,0.23852563]
["bitfinex-derivatives","BTCF0:USTF0",1726165867355,0.56169542,58394.0,58393.0,0.13648086]
["bitfinex-derivatives","BTCF0:USTF0",1726165867557,1.78255542,58394.0,58393.0,0.13648086]
["bitfinex-derivatives","BTCF0:USTF0",1726165867755,1.78255542,58394.0,58393.0,0.22157827]
["bitfinex-derivatives","BTCF0:USTF0",1726165868462,1.18055542,58394.0,58393.0,0.13048086]
["bitfinex-derivatives","BTCF0:USTF0",1726165868664,1.18055542,58394.0,58393.0,0.13148086]
["bitfinex-derivatives","BTCF0:USTF0",1726165868970,0.66679542,58394.0,58393.0,0.13148086]
["bitfinex-derivatives","BTCF0:USTF0",1726165869656,0.58117542,58394.0,58393.0,0.13148086]
["bitfinex-derivatives","BTCF0:USTF0",1726165869856,0.52976284,58394.0,58393.0,0.13148086]
["bitfinex-derivatives","BTCF0:USTF0",1726165870765,0.52976284,58394.0,58393.0,0.23358558]
["bitfinex-derivatives","BTCF0:USTF0",1726165870951,0.52976284,58394.0,58393.0,0.13148086]
["bitfinex-derivatives","BTCF0:USTF0",1726165871557,0.52976284,58394.0,58393.0,0.23358558]
["bitfinex-derivatives","BTCF0:USTF0",1726165871971,1.583542,58394.0,58393.0,0.13148086]
["bitfinex-derivatives","BTCF0:USTF0",1726165872465,1.669162,58394.0,58393.0,0.13148086]
["bitfinex-derivatives","BTCF0:USTF0",1726165872661,1.069162,58394.0,58393.0,0.13150115]
["bitfinex-derivatives","BTCF0:USTF0",1726165872964,1.02631847,58394.0,58393.0,0.13150115]
["bitfinex-derivatives","BTCF0:USTF0",1726165873161,0.94069847,58394.0,58393.0,0.13150115]
["bitfinex-derivatives","BTCF0:USTF0",1726165873357,0.94069847,58394.0,58393.0,0.13150351]
["bitfinex-derivatives","BTCF0:USTF0",1726165873358,0.42693847,58394.0,58393.0,0.13150351]
["bitfinex-derivatives","BTCF0:USTF0",1726165875454,0.21233847,58394.0,58393.0,0.57595775]
["bitfinex-derivatives","BTCF0:USTF0",1726165875656,0.3608,58400.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726165875853,0.3608,58401.0,58399.0,0.21611651]
["bitfinex-derivatives","BTCF0:USTF0",1726165876058,0.3608,58401.0,58400.0,0.23268452]
["bitfinex-derivatives","BTCF0:USTF0",1726165876253,0.3608,58401.0,58400.0,0.13050351]
["bitfinex-derivatives","BTCF0:USTF0",1726165877165,0.3608,58401.0,58400.0,0.23268452]
["bitfinex-derivatives","BTCF0:USTF0",1726165877965,0.3728,58401.0,58400.0,0.13148154]
["bitfinex-derivatives","BTCF0:USTF0",1726165878166,0.3728,58401.0,58400.0,0.23366255]
["bitfinex-derivatives","BTCF0:USTF0",1726165879571,0.3728,58401.0,58400.0,0.13148154]
["bitfinex-derivatives","BTCF0:USTF0",1726165880265,1.57209,58401.0,58400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165880468,1.57209,58401.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165880469,1.62465279,58401.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165880670,0.2,58386.0,58385.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1726165881364,0.2,58386.0,58381.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1726165881563,0.2,58382.0,58381.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1726165882356,0.2,58382.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165882669,0.2,58378.0,58377.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1726165882876,0.001,58382.0,58380.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726165883667,0.001,58382.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165883668,0.001,58382.0,58381.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726165884663,0.001,58382.0,58376.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1726165884975,0.001,58382.0,58369.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726165884976,0.2,58378.0,58369.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726165885276,0.3608,58379.0,58366.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726165885277,0.2,58370.0,58366.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726165885658,0.2,58370.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726165887266,0.201,58370.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726165887462,0.001,58370.0,58369.0,0.56227585]
["bitfinex-derivatives","BTCF0:USTF0",1726165887664,0.2760873,58372.0,58369.0,0.56227585]
["bitfinex-derivatives","BTCF0:USTF0",1726165887971,0.2,58371.0,58370.0,0.56227485]
["bitfinex-derivatives","BTCF0:USTF0",1726165888367,0.2,58371.0,58370.0,0.6816469]
["bitfinex-derivatives","BTCF0:USTF0",1726165888567,0.2,58371.0,58370.0,0.37508636]
["bitfinex-derivatives","BTCF0:USTF0",1726165889963,0.14857239,58371.0,58370.0,0.37508636]
["bitfinex-derivatives","BTCF0:USTF0",1726165890170,0.14857239,58371.0,58370.0,0.37608636]
["bitfinex-derivatives","BTCF0:USTF0",1726165890475,0.2760873,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726165890772,0.2760873,58372.0,58371.0,0.37508436]
["bitfinex-derivatives","BTCF0:USTF0",1726165891871,0.2760873,58372.0,58371.0,0.21619444]
["bitfinex-derivatives","BTCF0:USTF0",1726165892070,0.2770873,58372.0,58371.0,0.21619444]
["bitfinex-derivatives","BTCF0:USTF0",1726165892272,0.4770873,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726165892480,0.4770873,58372.0,58371.0,0.31840731]
["bitfinex-derivatives","BTCF0:USTF0",1726165892682,0.08466,58367.0,58365.0,0.102217]
["bitfinex-derivatives","BTCF0:USTF0",1726165892875,0.085666,58363.0,58358.0,0.10229087]
["bitfinex-derivatives","BTCF0:USTF0",1726165893072,0.3608,58364.0,58346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165893073,0.3608,58359.0,58346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165893283,0.2,58351.0,58349.0,0.28952021]
["bitfinex-derivatives","BTCF0:USTF0",1726165893478,0.2,58351.0,58350.0,0.37423925]
["bitfinex-derivatives","BTCF0:USTF0",1726165893683,0.2,58351.0,58350.0,0.3743075]
["bitfinex-derivatives","BTCF0:USTF0",1726165893976,0.2,58351.0,58350.0,0.13058097]
["bitfinex-derivatives","BTCF0:USTF0",1726165893977,0.5598,58351.0,58350.0,0.13058097]
["bitfinex-derivatives","BTCF0:USTF0",1726165894183,0.5598,58351.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726165894184,0.5598,58351.0,58345.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1726165894480,0.5598,58351.0,58348.0,0.16833]
["bitfinex-derivatives","BTCF0:USTF0",1726165894885,0.5608,58351.0,58347.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1726165895179,0.2,58348.0,58347.0,0.06813061]
["bitfinex-derivatives","BTCF0:USTF0",1726165895379,0.2,58348.0,58344.0,0.06813061]
["bitfinex-derivatives","BTCF0:USTF0",1726165895570,0.3608,58346.0,58343.0,0.06813061]
["bitfinex-derivatives","BTCF0:USTF0",1726165895771,0.2,58344.0,58343.0,0.06813061]
["bitfinex-derivatives","BTCF0:USTF0",1726165896073,0.2,58344.0,58341.0,0.06813061]
["bitfinex-derivatives","BTCF0:USTF0",1726165896272,0.2,58344.0,58338.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1726165896273,0.2,58344.0,58342.0,0.06813061]
["bitfinex-derivatives","BTCF0:USTF0",1726165896571,0.2,58344.0,58341.0,0.06813061]
["bitfinex-derivatives","BTCF0:USTF0",1726165896782,0.2,58344.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726165896974,0.2,58344.0,58341.0,0.06813061]
["bitfinex-derivatives","BTCF0:USTF0",1726165897173,0.2,58344.0,58337.0,0.06813061]
["bitfinex-derivatives","BTCF0:USTF0",1726165897174,0.3608,58342.0,58337.0,0.06813061]
["bitfinex-derivatives","BTCF0:USTF0",1726165897473,0.3608,58342.0,58327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165897474,0.2,58338.0,58333.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726165897673,0.2,58338.0,58330.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726165897674,0.2,58338.0,58331.0,0.06813061]
["bitfinex-derivatives","BTCF0:USTF0",1726165897873,0.2,58334.0,58333.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726165898081,0.3608,58342.0,58333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726165898276,0.5608,58342.0,58333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726165898473,0.5618,58342.0,58333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726165898879,0.5628,58342.0,58333.0,0.26813061]
["bitfinex-derivatives","BTCF0:USTF0",1726165899274,0.2,58339.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726165899479,0.2,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726165899873,0.3628,58342.0,58339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726165900475,0.3618,58342.0,58339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726165900676,0.3608,58342.0,58339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726165901980,0.3618,58342.0,58334.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726165902284,0.2,58335.0,58334.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726165902875,0.2,58335.0,58330.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1726165903074,0.3608,58337.0,58318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165903075,0.5608,58331.0,58318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726165903271,0.2,58335.0,58322.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726165903575,0.2,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726165903782,0.3608,58330.0,58322.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726165904286,0.001,58335.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726165904484,0.002,58335.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726165904783,0.001,58335.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726165904981,0.001,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726165905885,0.3608,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726165907085,0.3638,58337.0,58336.0,0.799946]
["bitfinex-derivatives","BTCF0:USTF0",1726165907287,0.003,58337.0,58336.0,1.760746]
["bitfinex-derivatives","BTCF0:USTF0",1726165907579,0.3608,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726165907987,0.3608,58349.0,58340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726165907988,0.5608,58349.0,58343.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726165908286,0.5608,58349.0,58341.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1726165908481,0.3608,58349.0,58341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726165908683,0.2,58348.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726165908884,0.2,58348.0,58341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726165909084,0.2,58348.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726165909481,0.3648,58349.0,58341.0,1.70236]
["bitfinex-derivatives","BTCF0:USTF0",1726165909784,0.3648,58349.0,58345.0,0.25085416]
["bitfinex-derivatives","BTCF0:USTF0",1726165909986,0.3608,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726165910681,0.12539376,58355.0,58346.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1726165910682,0.1065,58355.0,58346.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1726165910983,0.002,58349.0,58346.0,0.15505416]
["bitfinex-derivatives","BTCF0:USTF0",1726165911173,0.002,58349.0,58346.0,0.17233061]
["bitfinex-derivatives","BTCF0:USTF0",1726165911378,0.01,58349.0,58348.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1726165911584,0.34871974,58356.0,58348.0,0.42871789]
["bitfinex-derivatives","BTCF0:USTF0",1726165911889,0.3608,58359.0,58357.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726165912690,0.3608,58359.0,58353.0,0.05093841]
["bitfinex-derivatives","BTCF0:USTF0",1726165912883,0.3608,58354.0,58351.0,0.13662041]
["bitfinex-derivatives","BTCF0:USTF0",1726165913083,0.3608,58354.0,58351.0,0.05093841]
["bitfinex-derivatives","BTCF0:USTF0",1726165913386,0.3608,58354.0,58348.0,0.06791789]
["bitfinex-derivatives","BTCF0:USTF0",1726165913387,0.3608,58354.0,58348.0,0.05093841]
["bitfinex-derivatives","BTCF0:USTF0",1726165913590,0.3608,58354.0,58346.0,0.05101414]
["bitfinex-derivatives","BTCF0:USTF0",1726165913591,0.6308,58349.0,58346.0,0.05101414]
["bitfinex-derivatives","BTCF0:USTF0",1726165913781,0.2016,58348.0,58345.0,0.05101414]
["bitfinex-derivatives","BTCF0:USTF0",1726165914188,0.0966,58347.0,58346.0,0.05101414]
["bitfinex-derivatives","BTCF0:USTF0",1726165914693,0.0966,58347.0,58344.0,0.06791789]
["bitfinex-derivatives","BTCF0:USTF0",1726165915081,0.0966,58347.0,58345.0,0.06791789]
["bitfinex-derivatives","BTCF0:USTF0",1726165915385,0.0966,58347.0,58346.0,0.06791789]
["bitfinex-derivatives","BTCF0:USTF0",1726165915589,0.3666,58347.0,58344.0,0.06791789]
["bitfinex-derivatives","BTCF0:USTF0",1726165915790,0.3666,58347.0,58346.0,0.05208027]
["bitfinex-derivatives","BTCF0:USTF0",1726165915988,0.3666,58347.0,58346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165916395,0.3756,58347.0,58346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165917587,0.41814624,58347.0,58345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165917787,0.26494818,58346.0,58345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165918087,0.0945754,58346.0,58345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165918693,0.33366389,58346.0,58345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165918993,0.33366389,58346.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165918994,1.2087354,58346.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165919185,0.6298,58334.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726165919383,0.04196949,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726165920095,0.24696534,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726165920293,0.04096949,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726165920491,0.15338025,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726165920691,0.05261261,58338.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726165920896,0.05261199,58338.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726165921094,0.05261199,58338.0,58337.0,0.355704]
["bitfinex-derivatives","BTCF0:USTF0",1726165921095,0.22321608,58338.0,58337.0,0.355704]
["bitfinex-derivatives","BTCF0:USTF0",1726165921295,0.05261199,58338.0,58337.0,0.355704]
["bitfinex-derivatives","BTCF0:USTF0",1726165921799,0.15368688,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726165922097,0.35801227,58344.0,58339.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726165922300,0.17060409,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726165922700,0.18740818,58349.0,58346.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726165922887,0.18740818,58349.0,58343.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1726165922888,0.18740818,58349.0,58348.0,0.716488]
["bitfinex-derivatives","BTCF0:USTF0",1726165923084,0.18740818,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726165923293,0.18740818,58350.0,58349.0,0.599846]
["bitfinex-derivatives","BTCF0:USTF0",1726165923696,0.05259716,58350.0,58349.0,1.199846]
["bitfinex-derivatives","BTCF0:USTF0",1726165923907,0.18802768,58350.0,58349.0,1.199846]
["bitfinex-derivatives","BTCF0:USTF0",1726165924192,0.17092997,58355.0,58349.0,1.199846]
["bitfinex-derivatives","BTCF0:USTF0",1726165924395,0.17092997,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726165924698,0.3608,58359.0,58357.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726165925084,0.3608,58359.0,58354.0,0.05111816]
["bitfinex-derivatives","BTCF0:USTF0",1726165925284,0.3608,58359.0,58354.0,0.13679716]
["bitfinex-derivatives","BTCF0:USTF0",1726165925485,0.3608,58359.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726165925689,0.3748,58359.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726165925894,0.3748,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726165926098,0.3888,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726165926987,0.028,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726165928090,0.028,58359.0,58358.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1726165928295,0.4584,58371.0,58358.0,1.47488]
["bitfinex-derivatives","BTCF0:USTF0",1726165928489,0.014,58359.0,58358.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1726165928789,0.028,58359.0,58358.0,0.716473]
["bitfinex-derivatives","BTCF0:USTF0",1726165928991,0.028,58359.0,58358.0,1.830553]
["bitfinex-derivatives","BTCF0:USTF0",1726165929297,0.014,58359.0,58358.0,1.830553]
["bitfinex-derivatives","BTCF0:USTF0",1726165929700,0.014,58359.0,58358.0,1.88171433]
["bitfinex-derivatives","BTCF0:USTF0",1726165930390,0.014,58359.0,58358.0,1.230553]
["bitfinex-derivatives","BTCF0:USTF0",1726165930593,0.014,58359.0,58358.0,1.830553]
["bitfinex-derivatives","BTCF0:USTF0",1726165930797,0.014,58359.0,58358.0,1.96738733]
["bitfinex-derivatives","BTCF0:USTF0",1726165930993,0.014,58359.0,58358.0,1.88171433]
["bitfinex-derivatives","BTCF0:USTF0",1726165931201,0.028,58359.0,58358.0,1.96838733]
["bitfinex-derivatives","BTCF0:USTF0",1726165931498,0.028,58359.0,58358.0,1.917226]
["bitfinex-derivatives","BTCF0:USTF0",1726165931701,0.028,58359.0,58358.0,1.88271433]
["bitfinex-derivatives","BTCF0:USTF0",1726165931886,0.028,58359.0,58358.0,1.831553]
["bitfinex-derivatives","BTCF0:USTF0",1726165932297,0.028,58359.0,58358.0,1.8826786]
["bitfinex-derivatives","BTCF0:USTF0",1726165932597,0.028,58359.0,58358.0,1.831553]
["bitfinex-derivatives","BTCF0:USTF0",1726165932598,0.06995242,58359.0,58358.0,1.831553]
["bitfinex-derivatives","BTCF0:USTF0",1726165932997,0.05595242,58359.0,58358.0,1.916226]
["bitfinex-derivatives","BTCF0:USTF0",1726165933197,0.24352307,58359.0,58358.0,1.925226]
["bitfinex-derivatives","BTCF0:USTF0",1726165933402,0.10853693,58359.0,58358.0,1.925226]
["bitfinex-derivatives","BTCF0:USTF0",1726165934193,0.10853693,58359.0,58358.0,1.855226]
["bitfinex-derivatives","BTCF0:USTF0",1726165934397,0.014,58359.0,58358.0,1.855226]
["bitfinex-derivatives","BTCF0:USTF0",1726165934703,0.17046706,58363.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726165934900,0.09452965,58362.0,58361.0,0.171338]
["bitfinex-derivatives","BTCF0:USTF0",1726165935304,0.09452965,58362.0,58361.0,1.285378]
["bitfinex-derivatives","BTCF0:USTF0",1726165935502,6.5e-07,58362.0,58361.0,1.571047]
["bitfinex-derivatives","BTCF0:USTF0",1726165935802,0.06143203,58379.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726165935990,0.22148239,58383.0,58382.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726165936189,0.22148239,58383.0,58382.0,0.06680814]
["bitfinex-derivatives","BTCF0:USTF0",1726165936400,0.22148239,58383.0,58381.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726165936401,0.085641,58380.0,58377.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726165936596,0.06143174,58384.0,58383.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726165936800,0.085635,58384.0,58383.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726165936992,0.06143174,58384.0,58383.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726165937196,0.2994,58385.0,58384.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726165938801,0.2994,58385.0,58384.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726165938999,0.3054,58385.0,58384.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1726165939904,0.3054,58385.0,58384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165940422,0.3054,58385.0,58376.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1726165940704,0.6308,58383.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165940907,0.6308,58383.0,58378.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1726165941097,0.27,58383.0,58378.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1726165941607,0.395034,58385.0,58378.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1726165942105,0.807237,58383.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165942305,0.807237,58383.0,58354.0,0.683278]
["bitfinex-derivatives","BTCF0:USTF0",1726165942306,0.3608,58377.0,58354.0,0.683278]
["bitfinex-derivatives","BTCF0:USTF0",1726165942506,0.27,58368.0,58367.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1726165942706,0.27,58372.0,58367.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1726165943005,0.3608,58377.0,58360.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1726165943006,0.6308,58368.0,58360.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1726165943195,0.3608,58368.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165943395,0.3014,58371.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726165943801,0.3014,58371.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726165944307,0.3014,58371.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726165944509,0.3014,58371.0,58370.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726165945008,0.3608,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726165946500,0.3698,58372.0,58371.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726165946809,0.009,58372.0,58371.0,0.356654]
["bitfinex-derivatives","BTCF0:USTF0",1726165947600,0.009,58372.0,58371.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726165947810,0.10352825,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726165948004,0.10352825,58372.0,58371.0,0.355654]
["bitfinex-derivatives","BTCF0:USTF0",1726165948325,0.10352825,58372.0,58371.0,0.356654]
["bitfinex-derivatives","BTCF0:USTF0",1726165949006,0.09452825,58372.0,58371.0,0.355654]
["bitfinex-derivatives","BTCF0:USTF0",1726165949309,0.09452825,58372.0,58371.0,0.356654]
["bitfinex-derivatives","BTCF0:USTF0",1726165949310,0.10352825,58372.0,58371.0,0.356654]
["bitfinex-derivatives","BTCF0:USTF0",1726165949701,0.10352825,58372.0,58371.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726165949902,0.103523,58372.0,58371.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726165951613,0.16496195,58372.0,58371.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726165952319,0.16496195,58372.0,58371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165952802,0.103523,58372.0,58371.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726165953813,0.103523,58372.0,58371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165954014,0.25061495,58372.0,58371.0,0.00080009]
["bitfinex-derivatives","BTCF0:USTF0",1726165954314,0.16496195,58372.0,58371.0,0.00080009]
["bitfinex-derivatives","BTCF0:USTF0",1726165954509,0.16496195,58372.0,58371.0,0.08645409]
["bitfinex-derivatives","BTCF0:USTF0",1726165954713,0.19687963,58372.0,58371.0,0.08645409]
["bitfinex-derivatives","BTCF0:USTF0",1726165955012,0.009,58372.0,58371.0,0.08645409]
["bitfinex-derivatives","BTCF0:USTF0",1726165955915,0.009,58372.0,58371.0,0.44725409]
["bitfinex-derivatives","BTCF0:USTF0",1726165958514,0.009,58372.0,58371.0,0.08645409]
["bitfinex-derivatives","BTCF0:USTF0",1726165959205,0.009,58372.0,58371.0,0.44725409]
["bitfinex-derivatives","BTCF0:USTF0",1726165960813,0.094653,58372.0,58371.0,0.00080009]
["bitfinex-derivatives","BTCF0:USTF0",1726165961020,1.208613,58372.0,58371.0,0.00080009]
["bitfinex-derivatives","BTCF0:USTF0",1726165961319,0.085664,58365.0,58357.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726165961624,0.2,58360.0,58352.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726165961815,0.3608,58362.0,58352.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726165962120,0.3608,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726165963415,0.3608,58362.0,58360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726165963416,0.3608,58362.0,58357.0,0.292674]
["bitfinex-derivatives","BTCF0:USTF0",1726165963623,0.3608,58362.0,58357.0,0.092674]
["bitfinex-derivatives","BTCF0:USTF0",1726165963823,0.3608,58362.0,58358.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726165964409,0.3748,58362.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165964617,0.4794,58362.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165964918,0.4834,58362.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165965420,0.4864,58362.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726165966120,0.028,58362.0,58361.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726165966524,0.028,58362.0,58361.0,0.287669]
["bitfinex-derivatives","BTCF0:USTF0",1726165966822,0.027,58362.0,58361.0,1.786669]
["bitfinex-derivatives","BTCF0:USTF0",1726165967615,0.025,58362.0,58361.0,0.285669]
["bitfinex-derivatives","BTCF0:USTF0",1726165968123,0.012,58362.0,58361.0,0.285669]
["bitfinex-derivatives","BTCF0:USTF0",1726165968330,0.008,58362.0,58361.0,0.286669]
["bitfinex-derivatives","BTCF0:USTF0",1726165968529,0.021,58362.0,58361.0,0.286669]
["bitfinex-derivatives","BTCF0:USTF0",1726165969029,0.021,58362.0,58361.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726165969218,0.003,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726165969417,0.008,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726165969922,0.10254551,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726165970119,0.10254551,58362.0,58361.0,0.285669]
["bitfinex-derivatives","BTCF0:USTF0",1726165970727,0.09954551,58362.0,58361.0,0.285669]
["bitfinex-derivatives","BTCF0:USTF0",1726165970928,0.10354551,58362.0,58361.0,0.285669]
["bitfinex-derivatives","BTCF0:USTF0",1726165971617,0.09954551,58362.0,58361.0,0.285669]
["bitfinex-derivatives","BTCF0:USTF0",1726165971926,0.10354551,58362.0,58361.0,0.285669]
["bitfinex-derivatives","BTCF0:USTF0",1726165972426,0.09954551,58362.0,58361.0,0.285669]
["bitfinex-derivatives","BTCF0:USTF0",1726165972618,0.10354551,58362.0,58361.0,0.285669]
["bitfinex-derivatives","BTCF0:USTF0",1726165974927,0.10354551,58362.0,58361.0,0.30901837]
["bitfinex-derivatives","BTCF0:USTF0",1726165977621,0.10354551,58362.0,58361.0,0.39468737]
["bitfinex-derivatives","BTCF0:USTF0",1726165977824,0.007,58362.0,58361.0,1.50872737]
["bitfinex-derivatives","BTCF0:USTF0",1726165978426,0.007,58362.0,58361.0,3.00872737]
["bitfinex-derivatives","BTCF0:USTF0",1726165978623,0.3608,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726165978829,0.3608,58374.0,58373.0,0.285651]
["bitfinex-derivatives","BTCF0:USTF0",1726165979018,0.15383863,58381.0,58380.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726165979225,0.12758659,58381.0,58380.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726165979721,0.04194659,58381.0,58380.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726165979932,0.3608,58383.0,58381.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1726165980117,0.3608,58383.0,58382.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726165980322,0.40274309,58383.0,58381.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1726165980624,0.04194309,58382.0,58381.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1726165981135,0.014,58383.0,58382.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726165981428,0.014,58383.0,58382.0,0.285638]
["bitfinex-derivatives","BTCF0:USTF0",1726165981934,0.0969,58392.0,58385.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726165982144,0.40273875,58386.0,58385.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726165982434,0.3608,58386.0,58385.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726165982828,0.02315929,58389.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165983034,0.0969,58392.0,58388.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726165983237,0.04193743,58391.0,58388.0,0.285628]
["bitfinex-derivatives","BTCF0:USTF0",1726165983537,0.085632,58387.0,58382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165983724,0.3608,58384.0,58382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165983926,0.014,58383.0,58382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165984739,0.3608,58384.0,58382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726165985425,0.003,58386.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165985628,0.014,58387.0,58386.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726165987135,0.003,58387.0,58386.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726165987729,0.003,58387.0,58386.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726165987730,0.017,58387.0,58386.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726165988635,0.017,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165988835,0.3778,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165989232,0.463431,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165989424,0.3778,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165989631,0.83277941,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165990925,0.824231,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165991641,0.7386,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165992141,0.3778,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165992340,0.3778,58387.0,58386.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726165992738,0.11150706,58387.0,58386.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726165993039,0.11150706,58387.0,58386.0,0.448432]
["bitfinex-derivatives","BTCF0:USTF0",1726165993233,0.05893916,58387.0,58386.0,0.448432]
["bitfinex-derivatives","BTCF0:USTF0",1726165993931,0.05893916,58387.0,58386.0,1.948432]
["bitfinex-derivatives","BTCF0:USTF0",1726165994337,0.13635641,58392.0,58386.0,2.9766]
["bitfinex-derivatives","BTCF0:USTF0",1726165994536,0.13635641,58392.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726165994841,0.15348358,58396.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726165995027,0.20603969,58396.0,58395.0,0.285619]
["bitfinex-derivatives","BTCF0:USTF0",1726165995433,0.05255611,58396.0,58395.0,0.285619]
["bitfinex-derivatives","BTCF0:USTF0",1726165996246,0.05255841,58396.0,58395.0,0.285619]
["bitfinex-derivatives","BTCF0:USTF0",1726165996443,0.05255841,58396.0,58395.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726165996744,0.05355841,58396.0,58395.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726165997632,0.20692277,58396.0,58395.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726165997945,0.20692277,58396.0,58395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165998140,0.05355841,58396.0,58395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165999244,0.25355841,58396.0,58395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726165999841,0.201,58396.0,58395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166001335,0.001,58396.0,58395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166003440,0.001,58396.0,58395.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726166007941,0.04292843,58396.0,58395.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726166008132,0.09548287,58396.0,58395.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726166010139,0.09548752,58396.0,58395.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726166012236,0.17175095,58396.0,58395.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726166012442,0.09548752,58396.0,58395.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726166014449,0.26625283,58396.0,58395.0,0.285619]
["bitfinex-derivatives","BTCF0:USTF0",1726166014645,0.09548752,58396.0,58395.0,0.285619]
["bitfinex-derivatives","BTCF0:USTF0",1726166014947,0.001,58396.0,58395.0,0.285619]
["bitfinex-derivatives","BTCF0:USTF0",1726166015337,0.001,58396.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726166017438,0.001,58396.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166017644,0.3608,58392.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726166017948,0.3608,58392.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166017949,0.2,58389.0,58380.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1726166018138,0.2,58389.0,58375.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166018139,0.3608,58386.0,58382.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726166018847,0.2,58389.0,58382.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726166019041,0.2,58389.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726166019551,0.002,58386.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726166020053,0.202,58389.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726166020352,0.003,58386.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726166020854,0.003,58386.0,58382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166021053,0.085637,58383.0,58382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166021356,0.2,58385.0,58382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166021558,0.1898,58384.0,58382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166021764,0.1898,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166022448,0.1898,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166022647,0.1898,58384.0,58382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166022648,0.1918,58384.0,58382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166022851,0.04194362,58383.0,58382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166023151,0.04194362,58383.0,58382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166023360,0.04194362,58383.0,58376.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1726166023550,0.04194362,58382.0,58376.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1726166023749,0.04194362,58381.0,58374.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166024350,0.04194362,58381.0,58378.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1726166024948,0.04194362,58381.0,58380.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726166025350,0.04794362,58381.0,58380.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726166025853,0.04194362,58381.0,58380.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726166026157,0.05194362,58381.0,58380.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726166026752,0.021,58381.0,58380.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726166027155,0.021,58381.0,58380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166027453,0.021,58381.0,58380.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726166027660,0.021,58381.0,58380.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1726166027661,0.023,58381.0,58380.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1726166031063,0.023,58381.0,58380.0,0.448441]
["bitfinex-derivatives","BTCF0:USTF0",1726166033063,0.023,58381.0,58380.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1726166034958,0.023,58381.0,58380.0,0.448441]
["bitfinex-derivatives","BTCF0:USTF0",1726166035159,0.023,58381.0,58380.0,1.647962]
["bitfinex-derivatives","BTCF0:USTF0",1726166035760,0.1065,58398.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726166035961,0.085618,58396.0,58391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166036161,0.085618,58396.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726166036358,0.13044281,58398.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726166037564,0.001,58396.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726166037765,0.001,58396.0,58394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166038158,0.13244281,58398.0,58394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166038562,0.13144281,58398.0,58393.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726166038765,0.001,58396.0,58393.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1726166039167,0.13144281,58398.0,58394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166040056,0.3608,58395.0,58394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166040673,0.3608,58395.0,58393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166040868,0.28562,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166041166,0.28562,58394.0,58393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166041368,0.28562,58394.0,58387.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1726166041872,0.3608,58390.0,58387.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1726166042372,0.3608,58390.0,58380.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1726166042671,0.3608,58390.0,58387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166043166,0.202,58394.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726166043167,0.002,58394.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726166043567,0.002,58394.0,58390.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726166044268,0.001,58394.0,58390.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726166044667,0.001,58394.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726166045062,0.09449536,58393.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726166045261,0.09449462,58392.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726166045895,0.09449462,58392.0,58391.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726166046261,0.09449462,58392.0,58391.0,0.286625]
["bitfinex-derivatives","BTCF0:USTF0",1726166046666,0.09449462,58392.0,58391.0,0.391225]
["bitfinex-derivatives","BTCF0:USTF0",1726166047568,0.09549462,58392.0,58391.0,0.392225]
["bitfinex-derivatives","BTCF0:USTF0",1726166047964,0.09649462,58392.0,58391.0,0.392225]
["bitfinex-derivatives","BTCF0:USTF0",1726166049382,0.09649462,58392.0,58391.0,0.41597204]
["bitfinex-derivatives","BTCF0:USTF0",1726166051072,0.09649462,58392.0,58391.0,0.392225]
["bitfinex-derivatives","BTCF0:USTF0",1726166051870,0.09649462,58392.0,58391.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1726166053078,0.002,58392.0,58391.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1726166053271,0.002,58392.0,58391.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1726166057586,0.002,58392.0,58391.0,0.37325]
["bitfinex-derivatives","BTCF0:USTF0",1726166057778,0.17085949,58414.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726166058094,0.3079,58416.0,58408.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726166058393,0.3608,58419.0,58413.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166058394,0.38421109,58419.0,58413.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166058584,0.38421109,58419.0,58418.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166058886,0.38421109,58419.0,58413.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166059392,0.001,58416.0,58413.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166059592,0.001,58416.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726166059789,0.02441109,58419.0,58418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166060092,0.18025812,58419.0,58413.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166060383,0.22193729,58414.0,58413.0,0.286593]
["bitfinex-derivatives","BTCF0:USTF0",1726166060576,0.37778432,58414.0,58413.0,0.286593]
["bitfinex-derivatives","BTCF0:USTF0",1726166060784,0.37778432,58414.0,58413.0,0.647393]
["bitfinex-derivatives","BTCF0:USTF0",1726166061392,0.15584703,58414.0,58413.0,0.647393]
["bitfinex-derivatives","BTCF0:USTF0",1726166061590,0.37778432,58414.0,58413.0,0.648393]
["bitfinex-derivatives","BTCF0:USTF0",1726166061982,0.37778432,58414.0,58413.0,0.647393]
["bitfinex-derivatives","BTCF0:USTF0",1726166062389,0.09445542,58414.0,58413.0,0.647393]
["bitfinex-derivatives","BTCF0:USTF0",1726166062588,0.09445542,58414.0,58413.0,0.648393]
["bitfinex-derivatives","BTCF0:USTF0",1726166062993,0.09445542,58414.0,58413.0,0.448393]
["bitfinex-derivatives","BTCF0:USTF0",1726166064795,0.09445662,58414.0,58413.0,0.448393]
["bitfinex-derivatives","BTCF0:USTF0",1726166065988,0.09445662,58414.0,58413.0,0.648393]
["bitfinex-derivatives","BTCF0:USTF0",1726166068086,0.02341109,58419.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726166068290,0.11923642,58421.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726166068495,0.02392371,58422.0,58420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166068691,0.11922985,58422.0,58420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166068883,0.11922985,58423.0,58420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166069082,0.48002985,58424.0,58420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166069488,0.11922985,58422.0,58419.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1726166069684,0.11922985,58421.0,58417.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166069989,0.11922985,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166070389,0.12022985,58422.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166071192,0.11922985,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166071388,0.12022985,58422.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166071587,0.11922985,58421.0,58417.0,0.286587]
["bitfinex-derivatives","BTCF0:USTF0",1726166071787,0.11922985,58422.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166072286,0.001,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166072788,0.12022985,58422.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166073394,0.12022985,58422.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166074393,0.12022985,58422.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166074590,0.001,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166074993,0.11922985,58422.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166075197,0.001,58422.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166075584,0.21412985,58423.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166075790,0.001,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166076295,0.40371355,58422.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166076492,0.04191459,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166076691,0.12749559,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166077002,0.04191459,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166077687,0.04191459,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166077890,0.04291459,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166078091,0.17912379,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166079092,0.04291459,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166079796,0.32849559,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166079999,0.46474304,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166080607,0.32849559,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166080997,0.46477348,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166081294,0.46481003,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166081497,0.32849559,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166081702,0.46481224,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166082099,0.38103883,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166083000,1.49455883,58421.0,58409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726166083292,0.13642272,58410.0,58409.0,0.285598]
["bitfinex-derivatives","BTCF0:USTF0",1726166083501,0.0419173,58410.0,58409.0,0.285598]
["bitfinex-derivatives","BTCF0:USTF0",1726166083698,0.0419173,58410.0,58409.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166083699,0.04191739,58410.0,58409.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166083901,0.13642272,58411.0,58410.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726166084100,0.04191819,58411.0,58410.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726166084293,0.15341029,58415.0,58410.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726166084494,0.24786966,58414.0,58410.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726166084695,0.09445937,58413.0,58410.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726166084902,0.041918,58412.0,58410.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726166085203,0.043918,58411.0,58410.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726166085407,0.09645949,58411.0,58410.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726166085605,0.09445949,58411.0,58410.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726166086001,0.24786978,58411.0,58410.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726166086199,0.09445949,58411.0,58410.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726166086411,0.09445949,58411.0,58410.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726166087309,0.17235377,58411.0,58410.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726166087799,0.17235377,58411.0,58410.0,0.180597]
["bitfinex-derivatives","BTCF0:USTF0",1726166087800,0.09945949,58411.0,58410.0,0.180597]
["bitfinex-derivatives","BTCF0:USTF0",1726166088605,0.17535377,58411.0,58410.0,0.180597]
["bitfinex-derivatives","BTCF0:USTF0",1726166088818,0.09945949,58411.0,58410.0,0.180597]
["bitfinex-derivatives","BTCF0:USTF0",1726166089213,0.04691571,58411.0,58410.0,0.180597]
["bitfinex-derivatives","BTCF0:USTF0",1726166089507,0.0575385,58411.0,58410.0,0.180597]
["bitfinex-derivatives","BTCF0:USTF0",1726166089706,0.005,58411.0,58410.0,0.180597]
["bitfinex-derivatives","BTCF0:USTF0",1726166097207,0.15897821,58411.0,58410.0,0.180597]
["bitfinex-derivatives","BTCF0:USTF0",1726166097414,0.05753785,58411.0,58410.0,0.180597]
["bitfinex-derivatives","BTCF0:USTF0",1726166097615,0.005,58411.0,58410.0,0.180597]
["bitfinex-derivatives","BTCF0:USTF0",1726166097805,0.05753785,58411.0,58410.0,0.180597]
["bitfinex-derivatives","BTCF0:USTF0",1726166098118,0.09945305,58411.0,58410.0,0.180597]
["bitfinex-derivatives","BTCF0:USTF0",1726166098316,0.2534257,58411.0,58410.0,0.180597]
["bitfinex-derivatives","BTCF0:USTF0",1726166098718,0.09945305,58411.0,58410.0,0.180597]
["bitfinex-derivatives","BTCF0:USTF0",1726166098912,0.15898064,58411.0,58410.0,0.180597]
["bitfinex-derivatives","BTCF0:USTF0",1726166099324,0.005,58411.0,58410.0,0.180597]
["bitfinex-derivatives","BTCF0:USTF0",1726166099618,0.09945942,58411.0,58410.0,0.180597]
["bitfinex-derivatives","BTCF0:USTF0",1726166100818,0.09945942,58411.0,58410.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726166101017,0.24457973,58411.0,58410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166101218,0.24645117,58411.0,58410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166101618,0.44645117,58411.0,58410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166101814,0.47038737,58411.0,58410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166102216,0.572957,58411.0,58410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166102419,0.31156125,58411.0,58410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166102618,0.12339562,58411.0,58410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166104024,0.18480378,58411.0,58410.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726166104328,0.12340408,58411.0,58410.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726166104526,0.16086387,58411.0,58410.0,0.448397]
["bitfinex-derivatives","BTCF0:USTF0",1726166104730,0.09946788,58411.0,58410.0,0.448397]
["bitfinex-derivatives","BTCF0:USTF0",1726166105331,0.18809803,58414.0,58413.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726166105527,0.18809803,58414.0,58413.0,0.21531132]
["bitfinex-derivatives","BTCF0:USTF0",1726166105829,0.1871,58420.0,58413.0,0.12971832]
["bitfinex-derivatives","BTCF0:USTF0",1726166106021,0.182769,58429.0,58419.0,0.08517541]
["bitfinex-derivatives","BTCF0:USTF0",1726166106222,0.2883,58429.0,58422.0,0.06813627]
["bitfinex-derivatives","BTCF0:USTF0",1726166106534,0.2883,58429.0,58418.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166106535,0.2,58424.0,58423.0,0.06813627]
["bitfinex-derivatives","BTCF0:USTF0",1726166106725,0.085578,58423.0,58422.0,0.06813627]
["bitfinex-derivatives","BTCF0:USTF0",1726166107534,0.085578,58423.0,58414.0,0.10222068]
["bitfinex-derivatives","BTCF0:USTF0",1726166107535,0.085581,58421.0,58419.0,0.05111094]
["bitfinex-derivatives","BTCF0:USTF0",1726166107717,0.285584,58419.0,58418.0,0.05111094]
["bitfinex-derivatives","BTCF0:USTF0",1726166108027,0.285584,58419.0,58410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166108028,0.085585,58418.0,58417.0,0.05111094]
["bitfinex-derivatives","BTCF0:USTF0",1726166108222,0.376085,58418.0,58417.0,0.05111094]
["bitfinex-derivatives","BTCF0:USTF0",1726166108623,0.376085,58418.0,58415.0,0.06813627]
["bitfinex-derivatives","BTCF0:USTF0",1726166108834,0.2,58416.0,58415.0,0.06813627]
["bitfinex-derivatives","BTCF0:USTF0",1726166109334,0.2,58416.0,58413.0,0.06813627]
["bitfinex-derivatives","BTCF0:USTF0",1726166109830,0.085591,58414.0,58412.0,0.06813627]
["bitfinex-derivatives","BTCF0:USTF0",1726166110029,0.3608,58417.0,58412.0,0.06813627]
["bitfinex-derivatives","BTCF0:USTF0",1726166110030,0.2,58413.0,58412.0,0.06813627]
["bitfinex-derivatives","BTCF0:USTF0",1726166110228,0.2,58413.0,58411.0,0.06813627]
["bitfinex-derivatives","BTCF0:USTF0",1726166110432,0.5608,58412.0,58411.0,0.06817077]
["bitfinex-derivatives","BTCF0:USTF0",1726166110621,0.5608,58412.0,58410.0,0.06817077]
["bitfinex-derivatives","BTCF0:USTF0",1726166111134,0.5598,58412.0,58411.0,0.06817077]
["bitfinex-derivatives","BTCF0:USTF0",1726166111523,0.5598,58412.0,58401.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726166111524,0.5608,58412.0,58408.0,0.08517541]
["bitfinex-derivatives","BTCF0:USTF0",1726166111834,0.5608,58412.0,58410.0,0.06815236]
["bitfinex-derivatives","BTCF0:USTF0",1726166112026,0.5608,58412.0,58409.0,0.06815236]
["bitfinex-derivatives","BTCF0:USTF0",1726166112221,0.15587763,58411.0,58406.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726166112417,0.3608,58407.0,58406.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726166112622,0.45527397,58407.0,58406.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726166113723,0.65527397,58407.0,58395.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1726166113929,0.18806403,58402.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726166114125,0.18806403,58400.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726166114326,0.282538,58400.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726166114520,0.281538,58400.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726166115127,0.282538,58400.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726166115431,0.09547397,58400.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726166115622,0.09347397,58400.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726166115826,0.24292448,58400.0,58399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166116021,0.30432814,58400.0,58399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166117829,0.30332814,58400.0,58395.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1726166118035,0.04092448,58399.0,58395.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1726166118333,0.04092448,58399.0,58396.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1726166118535,0.04092448,58399.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726166119827,0.04092448,58399.0,58398.0,0.285615]
["bitfinex-derivatives","BTCF0:USTF0",1726166120032,0.04192448,58399.0,58398.0,0.285615]
["bitfinex-derivatives","BTCF0:USTF0",1726166120541,0.001,58399.0,58398.0,0.285615]
["bitfinex-derivatives","BTCF0:USTF0",1726166121237,0.003,58399.0,58398.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726166121538,0.003,58399.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166121736,0.003,58399.0,58398.0,0.05206091]
["bitfinex-derivatives","BTCF0:USTF0",1726166122438,0.003,58399.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166125342,0.003,58399.0,58398.0,0.13767591]
["bitfinex-derivatives","BTCF0:USTF0",1726166126448,0.003,58399.0,58398.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726166126841,0.003,58399.0,58398.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1726166127048,0.003,58399.0,58398.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726166127651,0.003,58399.0,58398.0,0.15468137]
["bitfinex-derivatives","BTCF0:USTF0",1726166127947,0.003,58399.0,58398.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726166128246,0.003,58399.0,58398.0,0.15468137]
["bitfinex-derivatives","BTCF0:USTF0",1726166128459,0.001,58399.0,58398.0,0.15468137]
["bitfinex-derivatives","BTCF0:USTF0",1726166128643,0.02334685,58407.0,58405.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726166128840,0.085597,58410.0,58405.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726166129245,0.085597,58410.0,58406.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726166129545,0.02401175,58413.0,58409.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166129746,0.02401175,58413.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166129747,0.02401175,58413.0,58412.0,0.285594]
["bitfinex-derivatives","BTCF0:USTF0",1726166130047,0.02401175,58413.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726166130645,0.002,58413.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726166131146,0.002,58413.0,58412.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726166132158,0.002,58413.0,58412.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1726166134549,0.002,58413.0,58412.0,1.286788]
["bitfinex-derivatives","BTCF0:USTF0",1726166135349,0.085571,58428.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726166135549,0.02353095,58426.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726166135755,0.085571,58428.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726166136054,0.085571,58428.0,58425.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726166136351,0.3608,58438.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166136556,0.3608,58438.0,58431.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166136745,0.085558,58437.0,58431.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166137058,0.285558,58437.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726166137754,0.2,58437.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726166137953,0.2,58437.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166138555,0.22193729,58432.0,58431.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726166138756,0.22193729,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166139262,0.22193729,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166139556,0.41223729,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166140143,0.41223729,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166140758,0.41223729,58432.0,58431.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726166140759,0.22193729,58432.0,58431.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726166142261,0.24550063,58432.0,58431.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726166143656,0.60630063,58432.0,58431.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726166143856,0.38436334,58432.0,58431.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726166144655,0.38436334,58432.0,58431.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726166144855,0.38436334,58432.0,58431.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726166146159,0.3608,58432.0,58431.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726166150659,0.45523043,58432.0,58431.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726166150974,0.5166058,58432.0,58431.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726166151363,0.51660687,58432.0,58431.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726166151753,0.15580687,58432.0,58431.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726166151963,0.0944315,58432.0,58431.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726166154163,0.0944315,58432.0,58431.0,0.06650849]
["bitfinex-derivatives","BTCF0:USTF0",1726166156760,0.31636879,58432.0,58431.0,0.06650849]
["bitfinex-derivatives","BTCF0:USTF0",1726166157570,0.15580687,58432.0,58431.0,0.06650849]
["bitfinex-derivatives","BTCF0:USTF0",1726166157767,0.02360575,58433.0,58431.0,0.06650849]
["bitfinex-derivatives","BTCF0:USTF0",1726166158071,0.646359,58436.0,58431.0,0.06650849]
["bitfinex-derivatives","BTCF0:USTF0",1726166158460,0.2,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166158963,0.285565,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166160570,0.285565,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166160768,0.285565,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166161068,0.2,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166161278,0.2,58432.0,58420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726166161279,1.40788368,58432.0,58420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726166161463,0.3608,58434.0,58414.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726166161464,0.9216,58421.0,58414.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726166161665,0.5608,58415.0,58410.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1726166161975,0.32470712,58420.0,58411.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166162164,0.1878,58420.0,58411.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166162470,0.3608,58428.0,58419.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166162682,0.3608,58428.0,58423.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166162867,0.3608,58428.0,58420.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1726166163066,0.38475894,58428.0,58420.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1726166163568,0.02395894,58428.0,58427.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726166163874,0.02395894,58428.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166163875,0.1878,58434.0,58428.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726166164764,0.1878,58434.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726166165069,0.21131119,58434.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726166165269,0.3608,58430.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726166165479,0.3608,58430.0,58428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166165674,0.15582395,58429.0,58428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166166963,0.15582395,58429.0,58428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166167569,0.15582395,58429.0,58426.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1726166167770,0.09444143,58428.0,58426.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1726166167970,0.09444143,58427.0,58426.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1726166168775,0.09444143,58427.0,58426.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726166170074,0.09444143,58427.0,58426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166170275,0.09444143,58427.0,58426.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1726166170469,0.09544143,58427.0,58426.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1726166170775,0.001,58427.0,58426.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1726166170976,0.09543701,58427.0,58426.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1726166171380,0.09543701,58427.0,58426.0,0.685628]
["bitfinex-derivatives","BTCF0:USTF0",1726166171675,0.09643701,58427.0,58426.0,1.286628]
["bitfinex-derivatives","BTCF0:USTF0",1726166172072,0.23194765,58427.0,58426.0,1.380828]
["bitfinex-derivatives","BTCF0:USTF0",1726166172264,0.28447658,58427.0,58426.0,1.380828]
["bitfinex-derivatives","BTCF0:USTF0",1726166172872,0.19003957,58427.0,58426.0,1.43188082]
["bitfinex-derivatives","BTCF0:USTF0",1726166173075,0.002,58427.0,58426.0,1.43188082]
["bitfinex-derivatives","BTCF0:USTF0",1726166173380,0.002,58427.0,58426.0,0.74630682]
["bitfinex-derivatives","BTCF0:USTF0",1726166173568,0.002,58427.0,58426.0,0.695254]
["bitfinex-derivatives","BTCF0:USTF0",1726166173768,0.002,58427.0,58426.0,0.71899877]
["bitfinex-derivatives","BTCF0:USTF0",1726166173975,0.002,58427.0,58426.0,0.80457277]
["bitfinex-derivatives","BTCF0:USTF0",1726166174175,0.002,58427.0,58426.0,0.71899877]
["bitfinex-derivatives","BTCF0:USTF0",1726166175875,0.002,58427.0,58426.0,0.16245702]
["bitfinex-derivatives","BTCF0:USTF0",1726166176075,0.002,58427.0,58426.0,0.11131877]
["bitfinex-derivatives","BTCF0:USTF0",1726166178485,0.002,58427.0,58426.0,1.31037277]
["bitfinex-derivatives","BTCF0:USTF0",1726166178677,0.002,58427.0,58426.0,0.71037277]
["bitfinex-derivatives","BTCF0:USTF0",1726166179078,0.002,58427.0,58426.0,0.62479877]
["bitfinex-derivatives","BTCF0:USTF0",1726166179270,0.002,58427.0,58426.0,0.71037277]
["bitfinex-derivatives","BTCF0:USTF0",1726166179675,0.002,58427.0,58426.0,2.21037277]
["bitfinex-derivatives","BTCF0:USTF0",1726166179886,0.002,58427.0,58426.0,2.12479877]
["bitfinex-derivatives","BTCF0:USTF0",1726166180278,0.002,58427.0,58426.0,2.21037277]
["bitfinex-derivatives","BTCF0:USTF0",1726166180776,0.09642189,58427.0,58426.0,2.21037277]
["bitfinex-derivatives","BTCF0:USTF0",1726166182981,0.38816981,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726166183186,0.42122011,58439.0,58438.0,0.285556]
["bitfinex-derivatives","BTCF0:USTF0",1726166184184,0.42322011,58439.0,58438.0,0.287556]
["bitfinex-derivatives","BTCF0:USTF0",1726166184379,0.42322011,58439.0,58438.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1726166184777,0.42222011,58439.0,58438.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726166184980,0.42322011,58439.0,58438.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1726166185283,0.3288,58439.0,58438.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1726166185482,0.39016981,58439.0,58438.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1726166186482,0.002,58439.0,58438.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1726166187482,0.001,58439.0,58438.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1726166187687,0.42216981,58442.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726166187887,0.3608,58442.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726166188984,0.02342635,58443.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726166189193,0.085543,58447.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726166189386,0.2,58448.0,58438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166189583,0.2,58448.0,58444.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1726166190093,0.2,58448.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166190290,0.285542,58448.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166190690,0.285542,58448.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166190881,0.285542,58448.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166191077,0.3608,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166192490,0.46335276,58460.0,58451.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726166192491,0.3608,58457.0,58451.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726166192688,0.3608,58457.0,58443.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726166192689,0.3608,58457.0,58453.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1726166192988,0.3608,58457.0,58449.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166193192,0.3608,58457.0,58453.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1726166193394,0.3608,58457.0,58449.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166194086,0.3608,58457.0,58453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166194492,0.3608,58457.0,58449.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726166195795,0.3608,58457.0,58454.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1726166196387,0.3608,58457.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726166197883,0.3608,58457.0,58455.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726166198591,0.3608,58457.0,58456.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726166198996,0.2673,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726166199895,0.2673,58458.0,58457.0,0.285528]
["bitfinex-derivatives","BTCF0:USTF0",1726166200089,0.1768,58458.0,58457.0,0.285528]
["bitfinex-derivatives","BTCF0:USTF0",1726166200289,0.1768,58458.0,58457.0,0.286528]
["bitfinex-derivatives","BTCF0:USTF0",1726166200790,0.3608,58462.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726166200982,0.4495,58462.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726166201383,0.47333813,58462.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726166201892,0.56581714,58477.0,58461.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726166202094,0.2757,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1726166202594,0.2757,58471.0,58467.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1726166202895,0.35571564,58470.0,58461.0,0.25065056]
["bitfinex-derivatives","BTCF0:USTF0",1726166203101,0.22140418,58462.0,58461.0,0.33617256]
["bitfinex-derivatives","BTCF0:USTF0",1726166203399,0.31577997,58462.0,58461.0,0.33617256]
["bitfinex-derivatives","BTCF0:USTF0",1726166203783,0.65517579,58462.0,58461.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726166203983,0.71651564,58462.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726166204192,0.2,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726166204392,0.29437579,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726166204782,0.29438807,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726166204989,0.35572792,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726166205191,0.29438807,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726166205992,0.09438807,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726166206491,0.09438807,58458.0,58457.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726166206696,0.09438807,58458.0,58457.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1726166209703,0.09438334,58458.0,58457.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1726166211007,0.0919,58459.0,58458.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726166212801,0.0919,58459.0,58458.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726166212989,0.3608,58467.0,58458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726166213189,0.3608,58467.0,58460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166213497,0.3608,58467.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726166213696,0.02390321,58467.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726166213901,0.085508,58471.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726166214197,0.2,58472.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726166214198,0.285507,58472.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726166214904,0.30874962,58472.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726166215394,0.02324262,58472.0,58468.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1726166215596,0.4717,58473.0,58468.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1726166215796,0.4717,58473.0,58460.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726166216002,0.4717,58473.0,58467.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1726166216403,0.49579273,58473.0,58467.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1726166216600,0.49579273,58473.0,58466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166217099,0.49579273,58473.0,58460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166217310,0.49579273,58473.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166217497,0.3608,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166218391,0.5608,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166218792,0.68004276,58469.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1726166219394,0.68004276,58469.0,58468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166219911,0.68004276,58469.0,58468.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726166220308,0.60268208,58469.0,58468.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726166220506,0.60268208,58469.0,58468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166220698,1.80127308,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166221007,1.9375173,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166221304,1.80127308,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166221603,1.93776182,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166221803,0.82468182,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166222012,0.73917082,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166222200,0.60268208,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166223110,0.65517963,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166224409,0.65518059,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166224609,0.80890552,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166225105,0.65518059,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166225914,0.51652244,58469.0,58458.0,0.446326]
["bitfinex-derivatives","BTCF0:USTF0",1726166226105,0.51652244,58469.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1726166226106,0.15572244,58468.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1726166227309,0.37784889,58468.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1726166227706,0.15572244,58468.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1726166228607,0.15672244,58468.0,58467.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726166228809,0.15772244,58468.0,58467.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1726166229112,0.15770883,58468.0,58467.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1726166231916,0.15770883,58468.0,58464.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1726166232103,0.15570883,58467.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726166233014,0.22206472,58467.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726166233316,0.001,58467.0,58466.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726166234909,0.003,58467.0,58466.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1726166237715,0.003,58467.0,58466.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1726166240009,0.15869604,58467.0,58466.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1726166240411,0.085519,58463.0,58462.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726166240613,0.24121504,58463.0,58462.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726166240914,0.15569604,58463.0,58462.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726166242016,0.15869604,58463.0,58462.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726166242521,0.16069604,58463.0,58462.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1726166243317,1.32017504,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166243533,0.085526,58459.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166243820,0.2,58455.0,58454.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1726166244024,0.3557149,58455.0,58448.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726166244214,0.1557149,58454.0,58448.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726166244413,0.1557149,58453.0,58448.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726166244614,0.1557149,58452.0,58448.0,0.1134922]
["bitfinex-derivatives","BTCF0:USTF0",1726166244811,0.1557149,58451.0,58448.0,0.1134922]
["bitfinex-derivatives","BTCF0:USTF0",1726166245021,0.1557149,58450.0,58449.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726166245227,0.09438277,58450.0,58449.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726166246427,0.09838277,58450.0,58449.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726166246818,0.1597149,58450.0,58449.0,1.28536]
["bitfinex-derivatives","BTCF0:USTF0",1726166247231,0.1597149,58450.0,58449.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1726166247626,0.1597149,58450.0,58449.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726166247828,0.1597149,58450.0,58449.0,0.06598845]
["bitfinex-derivatives","BTCF0:USTF0",1726166248033,0.094538,58450.0,58449.0,0.06698845]
["bitfinex-derivatives","BTCF0:USTF0",1726166248335,0.009,58450.0,58449.0,0.06698845]
["bitfinex-derivatives","BTCF0:USTF0",1726166251535,0.294538,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166252533,0.807818,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166253041,0.085546,58445.0,58438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726166253237,0.2,58441.0,58437.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726166253554,0.2671,58440.0,58437.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726166253833,0.2671,58440.0,58439.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726166254331,0.2671,58440.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166254537,0.2671,58440.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166254538,0.285559,58436.0,58427.0,0.446371]
["bitfinex-derivatives","BTCF0:USTF0",1726166254741,0.2,58430.0,58427.0,0.446371]
["bitfinex-derivatives","BTCF0:USTF0",1726166254925,0.1801,58429.0,58427.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726166255126,0.24807963,58428.0,58427.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726166255433,0.33656468,58428.0,58427.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726166255735,0.13070478,58428.0,58427.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726166255934,0.18323178,58428.0,58427.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726166256333,0.13070478,58428.0,58427.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726166257342,0.13070478,58428.0,58427.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726166257636,0.1028,58428.0,58427.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1726166258245,0.1158,58428.0,58427.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1726166258628,0.1158,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166259131,0.29366768,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166259438,0.32267372,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166259927,0.28076511,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166260739,0.25175907,58428.0,58427.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726166261239,0.1158,58428.0,58427.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726166261829,0.027,58428.0,58427.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726166262730,0.027,58428.0,58427.0,0.262744]
["bitfinex-derivatives","BTCF0:USTF0",1726166262931,0.027,58428.0,58427.0,0.177172]
["bitfinex-derivatives","BTCF0:USTF0",1726166264635,0.027,58428.0,58427.0,0.20596427]
["bitfinex-derivatives","BTCF0:USTF0",1726166264841,0.027,58428.0,58427.0,0.177172]
["bitfinex-derivatives","BTCF0:USTF0",1726166266142,0.446362,58434.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1726166266341,0.085564,58433.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1726166266831,0.5608,58434.0,58432.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1726166267233,0.5748,58434.0,58432.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1726166268342,0.5798,58434.0,58432.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1726166268540,0.3798,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726166269627,0.3658,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726166269830,0.3608,58434.0,58433.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726166270739,0.3608,58434.0,58433.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726166272339,0.3608,58434.0,58433.0,0.287563]
["bitfinex-derivatives","BTCF0:USTF0",1726166272540,0.3608,58439.0,58433.0,1.787563]
["bitfinex-derivatives","BTCF0:USTF0",1726166272746,0.3608,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726166272943,0.40270047,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726166273129,0.3608,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726166273442,0.3608,58439.0,58436.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166273443,0.13612541,58444.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726166273632,0.13616627,58444.0,58441.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166273828,0.446341,58449.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726166273829,0.04189705,58443.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726166274641,0.02971317,58447.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1726166274838,0.04189559,58447.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1726166275839,0.04689559,58447.0,58446.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726166276547,0.09940832,58447.0,58446.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726166276847,0.04689559,58447.0,58446.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726166277149,0.05289559,58447.0,58446.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1726166277640,0.05289517,58447.0,58446.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1726166277841,0.011,58447.0,58446.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1726166283645,0.211,58447.0,58446.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1726166284848,0.5718,58447.0,58446.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1726166285547,0.3718,58447.0,58446.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1726166285944,0.011,58447.0,58446.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1726166287047,0.011,58447.0,58446.0,0.173088]
["bitfinex-derivatives","BTCF0:USTF0",1726166287245,0.011,58447.0,58446.0,1.286368]
["bitfinex-derivatives","BTCF0:USTF0",1726166287449,0.011,58447.0,58446.0,1.31503941]
["bitfinex-derivatives","BTCF0:USTF0",1726166287645,0.3268,58459.0,58458.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726166287845,0.3608,58460.0,58459.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1726166289247,0.3658,58460.0,58459.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726166289753,0.3718,58460.0,58459.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1726166292748,0.46618368,58460.0,58459.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1726166294244,0.52752866,58460.0,58459.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1726166294450,0.46618368,58460.0,58459.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1726166295947,0.46618368,58460.0,58459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166296252,0.46618368,58460.0,58459.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1726166296253,1.12621266,58460.0,58459.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1726166296454,1.46200778,58460.0,58459.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1726166296844,1.17934368,58460.0,58459.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1726166297354,1.8406918,58460.0,58459.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1726166297560,2.14280392,58460.0,58459.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1726166298151,0.10538368,58460.0,58459.0,1.16100736]
["bitfinex-derivatives","BTCF0:USTF0",1726166298459,0.05288441,58460.0,58459.0,1.76100736]
["bitfinex-derivatives","BTCF0:USTF0",1726166298770,0.05288441,58460.0,58459.0,3.43790736]
["bitfinex-derivatives","BTCF0:USTF0",1726166299064,7.4e-07,58460.0,58459.0,3.43790736]
["bitfinex-derivatives","BTCF0:USTF0",1726166299249,9.6e-07,58460.0,58459.0,3.43790736]
["bitfinex-derivatives","BTCF0:USTF0",1726166299552,0.18729336,58467.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726166299753,0.1727,58481.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726166299754,0.26298382,58481.0,58476.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726166299956,0.20165589,58481.0,58477.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1726166300154,0.1727,58481.0,58477.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1726166300859,0.1737,58481.0,58477.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1726166301552,0.1737,58481.0,58477.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726166302660,0.1737,58481.0,58477.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1726166302853,0.3608,58478.0,58477.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1726166303151,0.1737,58481.0,58477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166303350,0.1797,58481.0,58477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166304153,0.1787,58481.0,58478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726166305362,0.1787,58481.0,58478.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726166305653,0.1787,58481.0,58478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166306461,0.1787,58481.0,58478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166306859,0.3608,58479.0,58478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166307064,0.1787,58481.0,58478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166308649,0.3608,58479.0,58478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166308856,0.446296,58479.0,58478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166309049,0.446296,58479.0,58477.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726166309050,0.085497,58478.0,58477.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726166309267,0.085497,58478.0,58464.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1726166309268,0.84037299,58478.0,58464.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1726166309469,0.08551,58470.0,58464.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1726166309664,0.1595,58469.0,58464.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1726166310270,0.1595,58469.0,58459.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166310271,0.1595,58469.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1726166310667,0.23858143,58478.0,58461.0,0.02878935]
["bitfinex-derivatives","BTCF0:USTF0",1726166310668,0.085499,58477.0,58467.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166310872,0.0418757,58476.0,58472.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166311071,0.085499,58477.0,58472.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166311272,0.04187481,58476.0,58472.0,0.285505]
["bitfinex-derivatives","BTCF0:USTF0",1726166311470,0.29553904,58478.0,58472.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166311673,0.04187441,58477.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726166311867,0.1595,58478.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726166311868,0.04187441,58476.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726166312171,0.18835526,58478.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726166312474,0.04187409,58477.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726166312768,0.04187404,58476.0,58472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166312973,0.6043943,58478.0,58472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166313165,0.085501,58476.0,58472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166313365,0.04187474,58475.0,58472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166313666,0.04187474,58475.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166314077,0.04187474,58475.0,58474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166314372,0.13603904,58475.0,58474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166314572,0.17806962,58475.0,58474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166314874,0.17806962,58475.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166315065,0.085501,58476.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166315066,0.04187474,58474.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166315372,0.04187474,58473.0,58472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166315678,0.04187474,58473.0,58464.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726166315971,0.16996281,58466.0,58464.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166316560,0.26432767,58465.0,58464.0,0.285518]
["bitfinex-derivatives","BTCF0:USTF0",1726166316777,0.16996281,58465.0,58464.0,0.285518]
["bitfinex-derivatives","BTCF0:USTF0",1726166317675,0.09436486,58465.0,58464.0,0.286518]
["bitfinex-derivatives","BTCF0:USTF0",1726166317871,0.18710197,58468.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1726166318273,0.09436431,58468.0,58467.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1726166319567,0.09436431,58468.0,58465.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726166319763,0.085516,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166320069,0.17988031,58465.0,58464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166320665,0.085518,58464.0,58460.0,0.446323]
["bitfinex-derivatives","BTCF0:USTF0",1726166320865,0.09436431,58463.0,58462.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1726166321171,0.06133276,58466.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166321172,0.09437543,58466.0,58464.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1726166321377,0.09437541,58465.0,58464.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1726166321569,0.0943759,58465.0,58464.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1726166321972,0.17049984,58465.0,58464.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1726166322167,0.17049984,58465.0,58464.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726166322372,0.26487574,58465.0,58464.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726166322570,0.0943759,58465.0,58464.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726166322981,0.0845,58467.0,58464.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1726166323664,0.0845,58467.0,58464.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726166323864,0.0845,58467.0,58464.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1726166324465,0.4453,58467.0,58464.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1726166325576,0.3608,58467.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726166325775,0.3608,58467.0,58466.0,0.285515]
["bitfinex-derivatives","BTCF0:USTF0",1726166325981,0.608204,58474.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1726166326175,0.27666073,58474.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1726166326772,0.36216573,58474.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1726166326971,0.27666073,58474.0,58466.0,0.649834]
["bitfinex-derivatives","BTCF0:USTF0",1726166327177,0.08551,58470.0,58466.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1726166327373,0.08551,58470.0,58466.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726166327885,0.085512,58469.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166328072,0.085512,58469.0,58464.0,0.446317]
["bitfinex-derivatives","BTCF0:USTF0",1726166328380,0.085512,58469.0,58466.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726166328581,0.3608,58467.0,58466.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726166328879,0.731828,58467.0,58466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166329078,1.844948,58467.0,58466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166329268,1.7032438,58467.0,58454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726166329473,0.085533,58454.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166331174,0.09439175,58453.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166331374,0.09439175,58452.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166332076,0.45519175,58452.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726166332284,0.24127998,58451.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726166332486,0.09439175,58450.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726166332687,0.09439175,58449.0,58445.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1726166332884,0.09439175,58448.0,58445.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1726166333183,0.22838823,58451.0,58445.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1726166333184,0.09439175,58447.0,58445.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1726166333386,0.14285023,58451.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1726166333569,0.09440001,58450.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1726166333774,0.09440001,58449.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1726166334077,0.5608,58447.0,58439.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1726166334277,0.5608,58447.0,58434.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1726166334278,0.1557574,58446.0,58434.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1726166334482,0.1704869,58436.0,58434.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1726166334683,0.09440001,58435.0,58434.0,0.531262]
["bitfinex-derivatives","BTCF0:USTF0",1726166334986,0.1704869,58436.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726166335181,0.26189597,58436.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726166335387,0.1674869,58436.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726166335585,0.09440907,58436.0,58434.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1726166335786,0.09440907,58435.0,58434.0,0.56089177]
["bitfinex-derivatives","BTCF0:USTF0",1726166335977,0.09440907,58435.0,58434.0,0.76089177]
["bitfinex-derivatives","BTCF0:USTF0",1726166336888,0.09440907,58435.0,58434.0,0.77089177]
["bitfinex-derivatives","BTCF0:USTF0",1726166338287,0.18753559,58442.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726166338491,0.18753559,58442.0,58441.0,0.285552]
["bitfinex-derivatives","BTCF0:USTF0",1726166338682,0.18753559,58442.0,58441.0,0.50090676]
["bitfinex-derivatives","BTCF0:USTF0",1726166338884,0.18753559,58442.0,58441.0,0.285552]
["bitfinex-derivatives","BTCF0:USTF0",1726166339780,0.18753559,58442.0,58441.0,0.41591668]
["bitfinex-derivatives","BTCF0:USTF0",1726166339982,0.18953559,58442.0,58441.0,1.10146868]
["bitfinex-derivatives","BTCF0:USTF0",1726166340191,0.18733559,58442.0,58441.0,1.61478868]
["bitfinex-derivatives","BTCF0:USTF0",1726166340395,0.085525,58459.0,58458.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1726166340694,0.0806,58461.0,58460.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1726166341782,0.0906,58461.0,58460.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726166341987,0.176122,58461.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166343084,0.180122,58461.0,58460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166344982,0.0946,58461.0,58460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166346393,0.18898672,58461.0,58460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166346991,0.27450872,58461.0,58460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166347294,0.47450872,58461.0,58460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166347481,0.25033368,58461.0,58460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166347681,0.18898672,58461.0,58460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166347894,0.18898672,58461.0,58460.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1726166348092,0.18898672,58461.0,58460.0,0.287524]
["bitfinex-derivatives","BTCF0:USTF0",1726166349993,0.18898266,58461.0,58460.0,0.287524]
["bitfinex-derivatives","BTCF0:USTF0",1726166351002,0.18898266,58461.0,58460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166351184,1.47318666,58461.0,58460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166351494,0.085529,58457.0,58451.0,0.446336]
["bitfinex-derivatives","BTCF0:USTF0",1726166351687,0.25768266,58456.0,58451.0,0.446336]
["bitfinex-derivatives","BTCF0:USTF0",1726166351891,0.09438266,58455.0,58451.0,0.446336]
["bitfinex-derivatives","BTCF0:USTF0",1726166352091,0.09438266,58454.0,58451.0,0.446336]
["bitfinex-derivatives","BTCF0:USTF0",1726166352392,0.09438266,58453.0,58451.0,0.446336]
["bitfinex-derivatives","BTCF0:USTF0",1726166352588,0.09438266,58452.0,58451.0,0.447336]
["bitfinex-derivatives","BTCF0:USTF0",1726166352792,0.04188396,58452.0,58451.0,0.447336]
["bitfinex-derivatives","BTCF0:USTF0",1726166353187,0.31017696,58456.0,58451.0,0.447336]
["bitfinex-derivatives","BTCF0:USTF0",1726166353188,0.24883,58456.0,58451.0,0.447336]
["bitfinex-derivatives","BTCF0:USTF0",1726166353388,0.24883,58456.0,58451.0,0.446336]
["bitfinex-derivatives","BTCF0:USTF0",1726166353606,0.24883,58456.0,58451.0,0.448336]
["bitfinex-derivatives","BTCF0:USTF0",1726166353607,0.004,58454.0,58451.0,0.448336]
["bitfinex-derivatives","BTCF0:USTF0",1726166354088,0.646335,58452.0,58439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726166354288,0.3608,58442.0,58435.0,0.05096733]
["bitfinex-derivatives","BTCF0:USTF0",1726166354494,0.3608,58437.0,58432.0,0.0298164]
["bitfinex-derivatives","BTCF0:USTF0",1726166354794,0.3608,58437.0,58430.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1726166354992,0.3608,58437.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1726166355193,0.3608,58437.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726166355990,0.3608,58437.0,58430.0,0.10175376]
["bitfinex-derivatives","BTCF0:USTF0",1726166355991,0.2,58435.0,58430.0,0.02845376]
["bitfinex-derivatives","BTCF0:USTF0",1726166356198,0.2,58435.0,58429.0,0.446369]
["bitfinex-derivatives","BTCF0:USTF0",1726166356395,0.3648,58437.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166356795,0.3698,58437.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166357194,0.004,58435.0,58432.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1726166357504,0.009,58435.0,58432.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1726166357799,0.009,58435.0,58425.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1726166357800,0.446363,58434.0,58425.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1726166358004,0.2,58431.0,58425.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1726166359596,0.085565,58432.0,58425.0,0.447375]
["bitfinex-derivatives","BTCF0:USTF0",1726166359896,0.005,58437.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726166360093,0.2,58442.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726166360094,0.008,58435.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726166361593,0.2,58438.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726166361793,0.3608,58435.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726166362200,0.3608,58435.0,58433.0,0.08494555]
["bitfinex-derivatives","BTCF0:USTF0",1726166362201,0.5608,58435.0,58433.0,0.08494555]
["bitfinex-derivatives","BTCF0:USTF0",1726166362393,0.656362,58435.0,58434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166363199,0.662362,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166363407,0.662362,58435.0,58434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166363408,0.661362,58435.0,58434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166364403,0.661362,58435.0,58434.0,0.05209478]
["bitfinex-derivatives","BTCF0:USTF0",1726166364798,0.3758,58435.0,58434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166364993,0.3768,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166365703,0.3768,58435.0,58434.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726166365904,0.3768,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166367894,0.3768,58435.0,58434.0,0.15567432]
["bitfinex-derivatives","BTCF0:USTF0",1726166368299,0.31686812,58435.0,58434.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726166368507,0.016,58435.0,58434.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726166370617,0.216,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166372606,0.016,58435.0,58434.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726166372806,0.016,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166373718,0.016,58435.0,58434.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726166375012,0.3768,58435.0,58434.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726166376406,0.3768,58435.0,58434.0,0.13857791]
["bitfinex-derivatives","BTCF0:USTF0",1726166377518,0.3768,58435.0,58434.0,0.05301591]
["bitfinex-derivatives","BTCF0:USTF0",1726166377817,0.3768,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166378518,0.3768,58435.0,58434.0,0.05301591]
["bitfinex-derivatives","BTCF0:USTF0",1726166378912,0.3768,58435.0,58434.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726166379120,0.3768,58435.0,58434.0,0.15567432]
["bitfinex-derivatives","BTCF0:USTF0",1726166379418,0.3768,58435.0,58434.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726166381424,0.3768,58435.0,58434.0,0.30290468]
["bitfinex-derivatives","BTCF0:USTF0",1726166382024,0.3768,58435.0,58434.0,0.17250755]
["bitfinex-derivatives","BTCF0:USTF0",1726166382214,0.3768,58435.0,58434.0,0.30290791]
["bitfinex-derivatives","BTCF0:USTF0",1726166382409,0.3768,58435.0,58434.0,0.21796236]
["bitfinex-derivatives","BTCF0:USTF0",1726166382914,0.3768,58435.0,58434.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726166383216,0.33398878,58435.0,58434.0,0.30340021]
["bitfinex-derivatives","BTCF0:USTF0",1726166383416,0.33398878,58435.0,58434.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726166383817,0.41954878,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166384025,0.61954878,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166384215,0.64803845,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166386424,0.56247845,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166387830,0.33398878,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166390416,0.33398878,58435.0,58434.0,0.13240334]
["bitfinex-derivatives","BTCF0:USTF0",1726166392730,0.33398878,58435.0,58434.0,0.21796534]
["bitfinex-derivatives","BTCF0:USTF0",1726166393932,0.33398878,58435.0,58434.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1726166394130,0.33398878,58435.0,58434.0,0.31989214]
["bitfinex-derivatives","BTCF0:USTF0",1726166394328,0.33398878,58435.0,58434.0,0.21795748]
["bitfinex-derivatives","BTCF0:USTF0",1726166395027,0.33398878,58435.0,58434.0,0.31989214]
["bitfinex-derivatives","BTCF0:USTF0",1726166396433,0.33398878,58435.0,58434.0,0.21795748]
["bitfinex-derivatives","BTCF0:USTF0",1726166397031,0.33398878,58435.0,58434.0,0.40651316]
["bitfinex-derivatives","BTCF0:USTF0",1726166397729,0.02866438,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726166397931,0.3608,58442.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726166398131,0.3608,58442.0,58441.0,0.21594748]
["bitfinex-derivatives","BTCF0:USTF0",1726166398331,0.3608,58442.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726166399642,0.3618,58442.0,58441.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726166400341,0.3618,58442.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166400342,0.44735,58442.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166400540,0.3618,58442.0,58441.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726166400950,0.3618,58442.0,58441.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1726166403343,0.44735,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166403955,0.44735,58442.0,58441.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1726166404636,0.3618,58442.0,58441.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1726166405055,0.001,58442.0,58441.0,0.648352]
["bitfinex-derivatives","BTCF0:USTF0",1726166405443,0.04289503,58442.0,58441.0,0.648352]
["bitfinex-derivatives","BTCF0:USTF0",1726166406161,0.0954076,58442.0,58441.0,0.648352]
["bitfinex-derivatives","BTCF0:USTF0",1726166408052,0.0954076,58442.0,58441.0,1.847224]
["bitfinex-derivatives","BTCF0:USTF0",1726166409249,0.0954076,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166409250,0.1809576,58442.0,58441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166409439,0.24231813,58442.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166409644,0.15676813,58442.0,58441.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726166409845,0.0954076,58442.0,58441.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726166410045,0.0954076,58442.0,58441.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1726166410441,0.0954076,58442.0,58441.0,0.258404]
["bitfinex-derivatives","BTCF0:USTF0",1726166410642,0.0954076,58442.0,58441.0,0.259404]
["bitfinex-derivatives","BTCF0:USTF0",1726166411050,0.0954076,58442.0,58441.0,0.260404]
["bitfinex-derivatives","BTCF0:USTF0",1726166412457,0.0954076,58442.0,58441.0,0.28992789]
["bitfinex-derivatives","BTCF0:USTF0",1726166413445,0.001,58442.0,58441.0,0.28992789]
["bitfinex-derivatives","BTCF0:USTF0",1726166414156,0.3608,58450.0,58449.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726166415247,0.085537,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726166416156,0.085532,58455.0,58453.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1726166416358,0.085533,58454.0,58453.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1726166417553,0.086533,58454.0,58453.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726166419268,0.086533,58454.0,58453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166419454,0.086533,58454.0,58453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166420361,1.285306,58454.0,58453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166420565,1.44106989,58454.0,58453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166421471,1.44106989,58454.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726166421472,0.085553,58440.0,58439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726166421760,0.08556,58436.0,58426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726166421965,0.08556,58436.0,58425.0,0.0289187]
["bitfinex-derivatives","BTCF0:USTF0",1726166421966,0.3608,58432.0,58425.0,0.0289187]
["bitfinex-derivatives","BTCF0:USTF0",1726166422159,0.09440503,58431.0,58423.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166422353,0.09440503,58431.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726166422354,0.1877729,58425.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726166422657,0.18776351,58425.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726166422967,0.18776351,58425.0,58424.0,1.199056]
["bitfinex-derivatives","BTCF0:USTF0",1726166423263,0.09440503,58425.0,58424.0,1.199056]
["bitfinex-derivatives","BTCF0:USTF0",1726166423561,0.18776351,58428.0,58424.0,1.11348]
["bitfinex-derivatives","BTCF0:USTF0",1726166423767,0.09442268,58427.0,58426.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166423963,0.09442268,58427.0,58426.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726166424163,0.09442268,58427.0,58426.0,1.759854]
["bitfinex-derivatives","BTCF0:USTF0",1726166424656,0.09442268,58427.0,58426.0,1.67428]
["bitfinex-derivatives","BTCF0:USTF0",1726166424960,0.17067744,58429.0,58428.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726166425161,0.26510012,58429.0,58428.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726166425363,0.26510012,58429.0,58428.0,1.199011]
["bitfinex-derivatives","BTCF0:USTF0",1726166425364,0.09442268,58429.0,58428.0,1.199011]
["bitfinex-derivatives","BTCF0:USTF0",1726166425755,0.17067744,58431.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726166425756,0.17059812,58431.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726166425955,0.18776351,58433.0,58432.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1726166426163,0.18776351,58435.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726166426357,0.18776351,58435.0,58434.0,2.231924]
["bitfinex-derivatives","BTCF0:USTF0",1726166426557,0.18776351,58435.0,58434.0,3.345324]
["bitfinex-derivatives","BTCF0:USTF0",1726166426752,0.18776351,58437.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726166426953,0.18776351,58438.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1726166427257,0.18776351,58438.0,58437.0,0.731914]
["bitfinex-derivatives","BTCF0:USTF0",1726166427461,0.18783929,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726166427756,0.06136312,58453.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726166427961,0.085534,58453.0,58448.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726166428165,0.085534,58453.0,58449.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726166428460,0.25808527,58453.0,58450.0,0.28903488]
["bitfinex-derivatives","BTCF0:USTF0",1726166428682,0.34361927,58453.0,58451.0,0.28903488]
["bitfinex-derivatives","BTCF0:USTF0",1726166428966,0.34361927,58453.0,58452.0,0.13036207]
["bitfinex-derivatives","BTCF0:USTF0",1726166429165,0.20672853,58453.0,58452.0,0.28903413]
["bitfinex-derivatives","BTCF0:USTF0",1726166429665,0.20672853,58453.0,58452.0,0.37456913]
["bitfinex-derivatives","BTCF0:USTF0",1726166429852,0.21772853,58453.0,58452.0,0.37456913]
["bitfinex-derivatives","BTCF0:USTF0",1726166430662,0.21872853,58453.0,58452.0,0.37556913]
["bitfinex-derivatives","BTCF0:USTF0",1726166431357,0.31826253,58453.0,58452.0,0.23474063]
["bitfinex-derivatives","BTCF0:USTF0",1726166431768,0.34788013,58453.0,58452.0,0.23474063]
["bitfinex-derivatives","BTCF0:USTF0",1726166433169,0.26234613,58453.0,58452.0,0.23474063]
["bitfinex-derivatives","BTCF0:USTF0",1726166433366,0.26234613,58453.0,58452.0,0.13236207]
["bitfinex-derivatives","BTCF0:USTF0",1726166433667,0.26234613,58453.0,58452.0,0.21789707]
["bitfinex-derivatives","BTCF0:USTF0",1726166433861,0.23272853,58453.0,58452.0,0.21789707]
["bitfinex-derivatives","BTCF0:USTF0",1726166434262,0.23272853,58453.0,58452.0,0.32025708]
["bitfinex-derivatives","BTCF0:USTF0",1726166434572,0.23272853,58453.0,58452.0,0.23472208]
["bitfinex-derivatives","BTCF0:USTF0",1726166435457,0.28523559,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166436174,0.37076959,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166436473,0.43212368,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166437264,0.43212368,58453.0,58452.0,0.00166525]
["bitfinex-derivatives","BTCF0:USTF0",1726166437971,1.54536368,58453.0,58452.0,0.00166525]
["bitfinex-derivatives","BTCF0:USTF0",1726166438172,1.61556873,58453.0,58452.0,0.00166525]
["bitfinex-derivatives","BTCF0:USTF0",1726166438671,1.10110273,58453.0,58452.0,0.00166525]
["bitfinex-derivatives","BTCF0:USTF0",1726166438869,0.085536,58452.0,58441.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1726166439068,0.22199734,58445.0,58441.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1726166439276,0.05251099,58444.0,58441.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1726166439568,0.05251099,58443.0,58441.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1726166439775,0.05251099,58442.0,58441.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1726166440866,0.085553,58441.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1726166441068,0.05251099,58440.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1726166441263,0.05251099,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726166442971,0.36889843,58445.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726166443178,0.22199734,58443.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726166443475,0.085547,58445.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726166443778,0.085547,58445.0,58444.0,0.06826948]
["bitfinex-derivatives","BTCF0:USTF0",1726166444273,0.085547,58445.0,58441.0,0.08529918]
["bitfinex-derivatives","BTCF0:USTF0",1726166444571,0.001,58443.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726166444778,0.001,58443.0,58442.0,0.17084918]
["bitfinex-derivatives","BTCF0:USTF0",1726166445871,0.001,58443.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726166446075,0.007,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166446482,0.006,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166446670,0.085545,58446.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1726166446873,0.085545,58446.0,58445.0,0.06826075]
["bitfinex-derivatives","BTCF0:USTF0",1726166447572,0.27752376,58448.0,58445.0,0.06826816]
["bitfinex-derivatives","BTCF0:USTF0",1726166447776,0.19198176,58448.0,58445.0,0.06826816]
["bitfinex-derivatives","BTCF0:USTF0",1726166448085,0.085544,58446.0,58445.0,0.06826816]
["bitfinex-derivatives","BTCF0:USTF0",1726166448973,0.095544,58446.0,58445.0,0.06826816]
["bitfinex-derivatives","BTCF0:USTF0",1726166449380,0.090544,58446.0,58445.0,0.06826816]
["bitfinex-derivatives","BTCF0:USTF0",1726166449575,0.097544,58446.0,58445.0,0.06926816]
["bitfinex-derivatives","BTCF0:USTF0",1726166449782,0.012,58446.0,58445.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726166454783,0.012,58446.0,58445.0,0.1377282]
["bitfinex-derivatives","BTCF0:USTF0",1726166455478,0.012,58446.0,58445.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726166457988,0.012,58446.0,58445.0,0.286546]
["bitfinex-derivatives","BTCF0:USTF0",1726166459082,0.06450812,58446.0,58445.0,0.286546]
["bitfinex-derivatives","BTCF0:USTF0",1726166460183,0.23559612,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166460388,0.41009612,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166460886,0.49059612,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166461089,0.55195144,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166461282,0.46640744,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166461481,0.40505212,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166464177,0.46640744,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166464791,0.40505212,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166465592,0.352544,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166468999,1.551368,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166469388,1.465824,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166469589,0.352544,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166470100,0.267,58446.0,58445.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726166470303,0.012,58446.0,58445.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726166474405,0.06450948,58446.0,58445.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726166477700,0.06450951,58446.0,58445.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726166477902,0.33816179,58446.0,58445.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726166478105,0.59016179,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166478798,0.46341043,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166479194,0.67569866,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166479413,0.67569866,58446.0,58432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726166479414,1.76479158,58446.0,58432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726166479606,0.2,58443.0,58434.0,0.02957085]
["bitfinex-derivatives","BTCF0:USTF0",1726166479908,0.085553,58441.0,58436.0,0.446358]
["bitfinex-derivatives","BTCF0:USTF0",1726166480106,0.05250951,58440.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1726166480410,0.13806251,58440.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1726166480605,0.085553,58441.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1726166481106,0.085555,58439.0,58436.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726166481602,0.285556,58438.0,58436.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726166481802,0.285556,58438.0,58436.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726166482003,0.285556,58438.0,58437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726166482403,0.285556,58438.0,58437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726166482802,1.398916,58438.0,58437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726166483595,0.078562,58434.0,58427.0,0.11482587]
["bitfinex-derivatives","BTCF0:USTF0",1726166483909,0.278562,58434.0,58427.0,0.11482587]
["bitfinex-derivatives","BTCF0:USTF0",1726166484109,0.278562,58434.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726166484514,0.078562,58434.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726166484711,0.106556,58438.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166485007,0.097556,58438.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1726166485405,0.097556,58438.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726166485606,0.12617453,58438.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726166485806,0.11417453,58438.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726166486511,0.3608,58435.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726166486912,0.3608,58435.0,58432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166487213,0.2,58434.0,58432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166487510,0.617489,58433.0,58418.0,0.05522523]
["bitfinex-derivatives","BTCF0:USTF0",1726166487715,0.617489,58433.0,58417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726166487716,0.085585,58418.0,58417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726166488006,0.085587,58417.0,58411.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1726166488209,0.2,58416.0,58411.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1726166488608,0.1708,58417.0,58414.0,0.08529918]
["bitfinex-derivatives","BTCF0:USTF0",1726166488910,0.2837,58420.0,58415.0,0.13044065]
["bitfinex-derivatives","BTCF0:USTF0",1726166489102,0.0837,58420.0,58417.0,0.08533084]
["bitfinex-derivatives","BTCF0:USTF0",1726166489297,0.0837,58420.0,58416.0,0.08533084]
["bitfinex-derivatives","BTCF0:USTF0",1726166489498,0.0837,58420.0,58419.0,0.06822795]
["bitfinex-derivatives","BTCF0:USTF0",1726166489704,0.11319106,58420.0,58419.0,0.06822795]
["bitfinex-derivatives","BTCF0:USTF0",1726166490114,0.02949106,58420.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166490412,0.56168,58424.0,58419.0,0.06819753]
["bitfinex-derivatives","BTCF0:USTF0",1726166490612,0.3608,58424.0,58422.0,0.05114814]
["bitfinex-derivatives","BTCF0:USTF0",1726166491015,0.3608,58424.0,58423.0,0.05114814]
["bitfinex-derivatives","BTCF0:USTF0",1726166491016,0.085577,58424.0,58423.0,0.05114814]
["bitfinex-derivatives","BTCF0:USTF0",1726166491510,0.02963567,58424.0,58423.0,0.05114814]
["bitfinex-derivatives","BTCF0:USTF0",1726166491716,0.257776,58425.0,58423.0,0.05114814]
["bitfinex-derivatives","BTCF0:USTF0",1726166492016,0.085576,58424.0,58422.0,0.05114814]
["bitfinex-derivatives","BTCF0:USTF0",1726166492405,0.085576,58424.0,58421.0,0.05114814]
["bitfinex-derivatives","BTCF0:USTF0",1726166492607,0.006,58424.0,58423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166492808,0.009,58424.0,58423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166493216,0.008,58424.0,58422.0,0.05214814]
["bitfinex-derivatives","BTCF0:USTF0",1726166493411,0.008,58424.0,58423.0,0.05114814]
["bitfinex-derivatives","BTCF0:USTF0",1726166493808,0.008,58424.0,58423.0,0.13672614]
["bitfinex-derivatives","BTCF0:USTF0",1726166494214,0.007,58424.0,58423.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726166494619,0.007,58424.0,58423.0,0.13667482]
["bitfinex-derivatives","BTCF0:USTF0",1726166495307,0.002,58424.0,58423.0,0.13667482]
["bitfinex-derivatives","BTCF0:USTF0",1726166495617,0.008,58424.0,58423.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726166496325,0.01,58424.0,58423.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726166497411,0.095576,58424.0,58423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166497819,0.01,58424.0,58423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166501216,0.095576,58424.0,58423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166503928,0.095576,58424.0,58423.0,0.05209682]
["bitfinex-derivatives","BTCF0:USTF0",1726166504326,0.095576,58424.0,58423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166505022,0.095576,58424.0,58423.0,0.05209358]
["bitfinex-derivatives","BTCF0:USTF0",1726166505416,0.085585,58418.0,58417.0,0.05109358]
["bitfinex-derivatives","BTCF0:USTF0",1726166505723,0.085585,58418.0,58414.0,0.06819753]
["bitfinex-derivatives","BTCF0:USTF0",1726166505724,0.085588,58416.0,58415.0,0.05109358]
["bitfinex-derivatives","BTCF0:USTF0",1726166505930,0.08559,58415.0,58414.0,0.05109358]
["bitfinex-derivatives","BTCF0:USTF0",1726166506118,0.08559,58415.0,58412.0,0.06819753]
["bitfinex-derivatives","BTCF0:USTF0",1726166507544,0.08359,58415.0,58414.0,0.06819753]
["bitfinex-derivatives","BTCF0:USTF0",1726166507922,0.001,58415.0,58414.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726166508227,0.001,58415.0,58414.0,0.15377384]
["bitfinex-derivatives","BTCF0:USTF0",1726166508434,0.08759,58415.0,58414.0,0.0682085]
["bitfinex-derivatives","BTCF0:USTF0",1726166508831,0.002,58415.0,58414.0,0.0682085]
["bitfinex-derivatives","BTCF0:USTF0",1726166509136,0.001,58415.0,58414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726166510326,0.001,58415.0,58414.0,0.22576759]
["bitfinex-derivatives","BTCF0:USTF0",1726166510721,0.001,58415.0,58414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726166511326,0.08659,58415.0,58414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726166512731,0.001,58415.0,58414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726166513430,0.08659,58415.0,58414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726166514925,0.001,58415.0,58414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726166516933,0.08659,58415.0,58414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726166517935,0.001,58415.0,58414.0,0.095591]
["bitfinex-derivatives","BTCF0:USTF0",1726166518745,0.001,58415.0,58414.0,0.22603067]
["bitfinex-derivatives","BTCF0:USTF0",1726166520344,0.085587,58417.0,58414.0,0.22603067]
["bitfinex-derivatives","BTCF0:USTF0",1726166520639,0.085587,58417.0,58415.0,0.23298337]
["bitfinex-derivatives","BTCF0:USTF0",1726166520823,0.085587,58417.0,58416.0,0.13043967]
["bitfinex-derivatives","BTCF0:USTF0",1726166521029,0.085587,58417.0,58416.0,0.23298337]
["bitfinex-derivatives","BTCF0:USTF0",1726166521234,0.085587,58417.0,58416.0,0.13043967]
["bitfinex-derivatives","BTCF0:USTF0",1726166521538,0.086587,58417.0,58416.0,0.13043967]
["bitfinex-derivatives","BTCF0:USTF0",1726166521837,0.086587,58417.0,58416.0,0.23298337]
["bitfinex-derivatives","BTCF0:USTF0",1726166522029,0.085587,58417.0,58416.0,0.23298337]
["bitfinex-derivatives","BTCF0:USTF0",1726166522234,0.085587,58417.0,58416.0,0.13343967]
["bitfinex-derivatives","BTCF0:USTF0",1726166522739,0.085587,58417.0,58416.0,0.23598337]
["bitfinex-derivatives","BTCF0:USTF0",1726166522930,0.085587,58417.0,58416.0,0.13343967]
["bitfinex-derivatives","BTCF0:USTF0",1726166523324,1.484734,58417.0,58416.0,0.13343967]
["bitfinex-derivatives","BTCF0:USTF0",1726166523525,1.484734,58417.0,58416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726166523733,0.884734,58417.0,58416.0,0.09045714]
["bitfinex-derivatives","BTCF0:USTF0",1726166523940,0.971174,58417.0,58416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726166524139,0.371174,58417.0,58416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726166524535,1.484734,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166524741,0.286587,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166525632,0.800147,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166525838,0.800147,58417.0,58415.0,0.08545714]
["bitfinex-derivatives","BTCF0:USTF0",1726166525839,0.085593,58413.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726166527042,0.086593,58413.0,58409.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1726166527234,0.086593,58413.0,58410.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726166527432,0.087593,58413.0,58410.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726166528333,0.087593,58413.0,58410.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1726166528839,0.11740766,58413.0,58410.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1726166529033,0.002,58413.0,58410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726166529434,0.001,58413.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166529631,0.001,58413.0,58412.0,0.646394]
["bitfinex-derivatives","BTCF0:USTF0",1726166529831,0.001,58413.0,58412.0,0.285594]
["bitfinex-derivatives","BTCF0:USTF0",1726166530246,0.001,58413.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726166530547,0.001,58413.0,58412.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1726166531048,0.085589,58416.0,58412.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1726166531239,0.085589,58416.0,58412.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1726166532047,0.02958408,58417.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726166532341,0.2,58421.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726166532949,0.085587,58418.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726166533133,0.002,58417.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726166533549,0.087587,58417.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726166533776,0.04276573,58417.0,58416.0,0.2329773]
["bitfinex-derivatives","BTCF0:USTF0",1726166534946,0.04376573,58417.0,58416.0,0.2329773]
["bitfinex-derivatives","BTCF0:USTF0",1726166535243,0.04376573,58417.0,58416.0,0.1304336]
["bitfinex-derivatives","BTCF0:USTF0",1726166535435,0.003,58417.0,58416.0,0.3747832]
["bitfinex-derivatives","BTCF0:USTF0",1726166535841,0.003,58417.0,58416.0,0.5747832]
["bitfinex-derivatives","BTCF0:USTF0",1726166536645,0.003,58417.0,58416.0,1.0883432]
["bitfinex-derivatives","BTCF0:USTF0",1726166536842,0.446371,58428.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726166537042,0.3608,58428.0,58425.0,0.13042688]
["bitfinex-derivatives","BTCF0:USTF0",1726166537237,0.47616736,58428.0,58426.0,0.13042688]
["bitfinex-derivatives","BTCF0:USTF0",1726166537443,0.39059536,58428.0,58427.0,0.21588481]
["bitfinex-derivatives","BTCF0:USTF0",1726166537639,0.39059536,58428.0,58427.0,0.13042688]
["bitfinex-derivatives","BTCF0:USTF0",1726166537949,0.40059536,58428.0,58427.0,0.13042688]
["bitfinex-derivatives","BTCF0:USTF0",1726166538940,0.41359536,58428.0,58427.0,0.13042688]
["bitfinex-derivatives","BTCF0:USTF0",1726166539348,0.40059536,58428.0,58427.0,0.13042688]
["bitfinex-derivatives","BTCF0:USTF0",1726166539646,0.41459536,58428.0,58427.0,0.13142688]
["bitfinex-derivatives","BTCF0:USTF0",1726166539842,0.41759536,58428.0,58427.0,0.13242688]
["bitfinex-derivatives","BTCF0:USTF0",1726166540557,0.41759536,58428.0,58427.0,0.21780684]
["bitfinex-derivatives","BTCF0:USTF0",1726166540864,0.41759536,58428.0,58427.0,0.0703038]
["bitfinex-derivatives","BTCF0:USTF0",1726166541348,0.41759536,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166541748,0.41759536,58428.0,58427.0,0.0703038]
["bitfinex-derivatives","BTCF0:USTF0",1726166542348,0.41759536,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166542551,0.41759536,58428.0,58427.0,0.648372]
["bitfinex-derivatives","BTCF0:USTF0",1726166542552,0.027,58428.0,58427.0,0.648372]
["bitfinex-derivatives","BTCF0:USTF0",1726166542761,0.027,58428.0,58427.0,0.73375196]
["bitfinex-derivatives","BTCF0:USTF0",1726166542968,0.027,58428.0,58427.0,0.77877667]
["bitfinex-derivatives","BTCF0:USTF0",1726166543150,0.027,58428.0,58427.0,1.89221667]
["bitfinex-derivatives","BTCF0:USTF0",1726166544358,0.027,58428.0,58427.0,0.86407431]
["bitfinex-derivatives","BTCF0:USTF0",1726166544658,0.112571,58428.0,58427.0,0.53366964]
["bitfinex-derivatives","BTCF0:USTF0",1726166544861,0.112571,58428.0,58427.0,0.43104913]
["bitfinex-derivatives","BTCF0:USTF0",1726166545044,0.112571,58428.0,58427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726166547444,0.112571,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166547961,0.16509989,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166550062,0.19450872,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166551553,0.25023138,58428.0,58427.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726166551851,0.07953123,58428.0,58427.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726166554453,0.25023138,58428.0,58427.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726166555551,0.07953123,58428.0,58427.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726166555953,0.027,58428.0,58427.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726166556163,0.027,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166556571,0.027,58428.0,58427.0,0.05318402]
["bitfinex-derivatives","BTCF0:USTF0",1726166557073,0.196371,58428.0,58427.0,0.05318402]
["bitfinex-derivatives","BTCF0:USTF0",1726166557364,0.196371,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166560365,0.481942,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166561264,0.481942,58428.0,58416.0,0.46490759]
["bitfinex-derivatives","BTCF0:USTF0",1726166561265,0.17115,58425.0,58424.0,0.05122793]
["bitfinex-derivatives","BTCF0:USTF0",1726166561458,0.085576,58424.0,58422.0,0.05122793]
["bitfinex-derivatives","BTCF0:USTF0",1726166561661,0.085579,58422.0,58421.0,0.05122793]
["bitfinex-derivatives","BTCF0:USTF0",1726166561963,0.085579,58422.0,58420.0,0.0512517]
["bitfinex-derivatives","BTCF0:USTF0",1726166562169,0.171164,58420.0,58419.0,0.0512517]
["bitfinex-derivatives","BTCF0:USTF0",1726166562357,0.085587,58417.0,58416.0,0.0512517]
["bitfinex-derivatives","BTCF0:USTF0",1726166562553,0.085587,58417.0,58415.0,0.0512517]
["bitfinex-derivatives","BTCF0:USTF0",1726166562554,0.085588,58416.0,58415.0,0.0512517]
["bitfinex-derivatives","BTCF0:USTF0",1726166562867,0.2871,58416.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726166563064,0.2,58411.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166563267,0.5608,58411.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166563464,0.5608,58411.0,58395.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1726166563465,0.3608,58404.0,58396.0,0.173817]
["bitfinex-derivatives","BTCF0:USTF0",1726166563661,0.3608,58404.0,58398.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1726166563874,0.3608,58404.0,58400.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726166564060,0.3518,58404.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726166565760,0.3518,58404.0,58396.0,0.11693275]
["bitfinex-derivatives","BTCF0:USTF0",1726166565761,0.002,58404.0,58403.0,0.646407]
["bitfinex-derivatives","BTCF0:USTF0",1726166566070,0.001,58404.0,58403.0,0.646407]
["bitfinex-derivatives","BTCF0:USTF0",1726166566461,0.002,58404.0,58403.0,0.646407]
["bitfinex-derivatives","BTCF0:USTF0",1726166567076,0.001,58404.0,58403.0,0.646407]
["bitfinex-derivatives","BTCF0:USTF0",1726166567372,0.002,58404.0,58403.0,0.646407]
["bitfinex-derivatives","BTCF0:USTF0",1726166568364,0.001,58404.0,58403.0,1.760087]
["bitfinex-derivatives","BTCF0:USTF0",1726166568571,0.001,58404.0,58403.0,1.160087]
["bitfinex-derivatives","BTCF0:USTF0",1726166568867,0.001,58404.0,58403.0,0.646407]
["bitfinex-derivatives","BTCF0:USTF0",1726166570974,0.02985649,58411.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726166571172,0.085596,58411.0,58409.0,0.08525876]
["bitfinex-derivatives","BTCF0:USTF0",1726166571476,0.085596,58411.0,58408.0,0.08525876]
["bitfinex-derivatives","BTCF0:USTF0",1726166571681,0.085596,58411.0,58409.0,0.21571152]
["bitfinex-derivatives","BTCF0:USTF0",1726166571974,0.085596,58411.0,58409.0,0.08525876]
["bitfinex-derivatives","BTCF0:USTF0",1726166572569,0.085596,58411.0,58407.0,0.285601]
["bitfinex-derivatives","BTCF0:USTF0",1726166572570,0.090596,58411.0,58408.0,0.08525876]
["bitfinex-derivatives","BTCF0:USTF0",1726166572776,0.090596,58411.0,58409.0,0.08525876]
["bitfinex-derivatives","BTCF0:USTF0",1726166572976,0.11976399,58411.0,58409.0,0.08525876]
["bitfinex-derivatives","BTCF0:USTF0",1726166573164,0.11976399,58411.0,58408.0,0.17085876]
["bitfinex-derivatives","BTCF0:USTF0",1726166573366,0.11976399,58411.0,58409.0,0.08525876]
["bitfinex-derivatives","BTCF0:USTF0",1726166573567,0.03416799,58411.0,58405.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1726166573767,0.085598,58409.0,58407.0,0.08524652]
["bitfinex-derivatives","BTCF0:USTF0",1726166574574,0.085598,58409.0,58408.0,0.2157033]
["bitfinex-derivatives","BTCF0:USTF0",1726166574771,0.085598,58409.0,58408.0,0.2167033]
["bitfinex-derivatives","BTCF0:USTF0",1726166574970,0.085598,58409.0,58408.0,0.08624652]
["bitfinex-derivatives","BTCF0:USTF0",1726166575171,0.085598,58409.0,58408.0,0.2167022]
["bitfinex-derivatives","BTCF0:USTF0",1726166575571,0.085598,58409.0,58408.0,0.2157022]
["bitfinex-derivatives","BTCF0:USTF0",1726166575572,0.002,58409.0,58408.0,0.2157022]
["bitfinex-derivatives","BTCF0:USTF0",1726166575773,0.002,58409.0,58408.0,0.3013022]
["bitfinex-derivatives","BTCF0:USTF0",1726166575980,0.02916799,58411.0,58410.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726166576280,0.3608,58411.0,58408.0,0.08524763]
["bitfinex-derivatives","BTCF0:USTF0",1726166576471,0.3608,58411.0,58408.0,0.08624763]
["bitfinex-derivatives","BTCF0:USTF0",1726166576676,0.3608,58411.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166577273,0.085598,58409.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166578584,0.085598,58409.0,58406.0,0.17084963]
["bitfinex-derivatives","BTCF0:USTF0",1726166578585,0.088598,58409.0,58406.0,0.17084963]
["bitfinex-derivatives","BTCF0:USTF0",1726166578801,0.0457687,58409.0,58406.0,0.17084963]
["bitfinex-derivatives","BTCF0:USTF0",1726166579200,0.2,58408.0,58406.0,0.08525845]
["bitfinex-derivatives","BTCF0:USTF0",1726166579501,0.2,58408.0,58403.0,0.08525845]
["bitfinex-derivatives","BTCF0:USTF0",1726166579502,0.085606,58404.0,58403.0,0.08525845]
["bitfinex-derivatives","BTCF0:USTF0",1726166579701,0.085606,58404.0,58400.0,0.46311051]
["bitfinex-derivatives","BTCF0:USTF0",1726166579702,0.285606,58404.0,58402.0,0.08525845]
["bitfinex-derivatives","BTCF0:USTF0",1726166580005,0.2,58404.0,58403.0,0.08525845]
["bitfinex-derivatives","BTCF0:USTF0",1726166580603,0.2,58404.0,58402.0,0.08526187]
["bitfinex-derivatives","BTCF0:USTF0",1726166580791,0.0871,58403.0,58402.0,0.08526187]
["bitfinex-derivatives","BTCF0:USTF0",1726166580998,0.085609,58402.0,58401.0,0.08526187]
["bitfinex-derivatives","BTCF0:USTF0",1726166581197,0.085609,58402.0,58401.0,0.21573391]
["bitfinex-derivatives","BTCF0:USTF0",1726166581397,0.085609,58402.0,58401.0,0.08526187]
["bitfinex-derivatives","BTCF0:USTF0",1726166581811,0.085609,58402.0,58401.0,0.21573465]
["bitfinex-derivatives","BTCF0:USTF0",1726166582115,0.001,58404.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726166582407,0.001,58404.0,58403.0,0.21607978]
["bitfinex-derivatives","BTCF0:USTF0",1726166582605,0.085592,58414.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726166582812,0.085592,58414.0,58410.0,0.08526296]
["bitfinex-derivatives","BTCF0:USTF0",1726166583195,0.085592,58414.0,58409.0,0.17238096]
["bitfinex-derivatives","BTCF0:USTF0",1726166583405,0.085592,58414.0,58410.0,0.08526296]
["bitfinex-derivatives","BTCF0:USTF0",1726166583600,0.085592,58414.0,58410.0,0.21571522]
["bitfinex-derivatives","BTCF0:USTF0",1726166584001,0.02878513,58413.0,58410.0,0.41571522]
["bitfinex-derivatives","BTCF0:USTF0",1726166584198,0.02878513,58413.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726166584406,0.02878513,58413.0,58412.0,0.37481517]
["bitfinex-derivatives","BTCF0:USTF0",1726166584605,0.08558,58422.0,58416.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726166584810,0.08558,58422.0,58421.0,0.08529118]
["bitfinex-derivatives","BTCF0:USTF0",1726166585104,0.08558,58422.0,58421.0,0.13045014]
["bitfinex-derivatives","BTCF0:USTF0",1726166585302,0.3769044,58427.0,58421.0,0.13045014]
["bitfinex-derivatives","BTCF0:USTF0",1726166585507,0.3769044,58427.0,58426.0,0.06824439]
["bitfinex-derivatives","BTCF0:USTF0",1726166586009,0.3769044,58427.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166586010,0.014,58422.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166586511,0.014,58422.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726166587199,0.023,58422.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726166587400,0.023,58422.0,58421.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1726166587599,0.009,58422.0,58421.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1726166587805,0.009,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166588213,0.023,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166588706,0.028,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166590002,0.028,58422.0,58421.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1726166590401,0.028,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166590702,0.113579,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166590914,0.028,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166591712,0.028,58422.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166591713,0.370579,58422.0,58417.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726166592805,0.366579,58422.0,58417.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726166593013,0.366579,58422.0,58417.0,0.13676925]
["bitfinex-derivatives","BTCF0:USTF0",1726166593621,0.366579,58422.0,58417.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726166594300,0.366579,58422.0,58418.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1726166594608,0.366579,58422.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726166594609,0.281,58422.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726166594812,0.281,58422.0,58417.0,0.05118325]
["bitfinex-derivatives","BTCF0:USTF0",1726166594813,0.024,58422.0,58417.0,0.05118325]
["bitfinex-derivatives","BTCF0:USTF0",1726166595114,0.024,58422.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726166596017,0.025,58422.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726166597600,0.011,58422.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726166597805,0.014,58422.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726166598010,0.028,58422.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726166599513,0.028,58422.0,58421.0,0.49756425]
["bitfinex-derivatives","BTCF0:USTF0",1726166599909,0.028,58422.0,58421.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1726166604317,0.113579,58422.0,58421.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1726166605221,0.113579,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166606117,0.085585,58418.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166606911,0.085585,58418.0,58415.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1726166607212,0.008,58418.0,58416.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726166607417,0.02,58418.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726166608021,0.349082,58421.0,58417.0,0.21601356]
["bitfinex-derivatives","BTCF0:USTF0",1726166608221,0.009,58418.0,58417.0,0.17090703]
["bitfinex-derivatives","BTCF0:USTF0",1726166608414,0.009,58418.0,58417.0,0.21601622]
["bitfinex-derivatives","BTCF0:USTF0",1726166608614,0.022,58418.0,58417.0,0.21601622]
["bitfinex-derivatives","BTCF0:USTF0",1726166610315,0.022,58418.0,58417.0,0.21601492]
["bitfinex-derivatives","BTCF0:USTF0",1726166610624,0.009,58418.0,58417.0,0.21801492]
["bitfinex-derivatives","BTCF0:USTF0",1726166611321,0.016,58418.0,58417.0,0.21801492]
["bitfinex-derivatives","BTCF0:USTF0",1726166611518,0.016,58418.0,58417.0,0.32036434]
["bitfinex-derivatives","BTCF0:USTF0",1726166612532,0.016,58418.0,58417.0,0.21801492]
["bitfinex-derivatives","BTCF0:USTF0",1726166613523,0.216,58418.0,58417.0,0.29118319]
["bitfinex-derivatives","BTCF0:USTF0",1726166613721,0.016,58418.0,58417.0,0.29118319]
["bitfinex-derivatives","BTCF0:USTF0",1726166613916,0.016,58418.0,58417.0,0.37677019]
["bitfinex-derivatives","BTCF0:USTF0",1726166616012,0.016,58418.0,58417.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726166616013,0.05791289,58418.0,58417.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726166618329,0.016,58418.0,58417.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726166620320,0.016,58418.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166620321,0.101585,58418.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166620526,0.1712,58408.0,58407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726166620728,0.1712,58408.0,58394.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1726166620729,0.9216,58408.0,58394.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1726166620916,0.5608,58400.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166621120,0.2,58396.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166621321,0.285618,58396.0,58389.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726166621818,0.2,58396.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726166622126,0.2,58400.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726166622515,0.22973429,58400.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726166622920,0.22973429,58400.0,58396.0,0.10266627]
["bitfinex-derivatives","BTCF0:USTF0",1726166623225,0.22973429,58400.0,58397.0,0.13048234]
["bitfinex-derivatives","BTCF0:USTF0",1726166623428,0.22973429,58400.0,58398.0,0.21580158]
["bitfinex-derivatives","BTCF0:USTF0",1726166623632,0.22973429,58400.0,58398.0,0.08531924]
["bitfinex-derivatives","BTCF0:USTF0",1726166623830,0.18689763,58400.0,58398.0,0.08531924]
["bitfinex-derivatives","BTCF0:USTF0",1726166624433,0.18689763,58400.0,58397.0,0.08531924]
["bitfinex-derivatives","BTCF0:USTF0",1726166624631,0.02973429,58400.0,58397.0,0.08531924]
["bitfinex-derivatives","BTCF0:USTF0",1726166624835,0.44641,58401.0,58397.0,0.08531924]
["bitfinex-derivatives","BTCF0:USTF0",1726166624836,0.3608,58401.0,58397.0,0.08531924]
["bitfinex-derivatives","BTCF0:USTF0",1726166625128,0.3608,58401.0,58399.0,0.08531924]
["bitfinex-derivatives","BTCF0:USTF0",1726166625426,0.3608,58401.0,58398.0,0.08531924]
["bitfinex-derivatives","BTCF0:USTF0",1726166626129,0.3608,58401.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1726166626828,0.2563,58407.0,58400.0,0.57649014]
["bitfinex-derivatives","BTCF0:USTF0",1726166627128,0.2563,58407.0,58406.0,0.06817814]
["bitfinex-derivatives","BTCF0:USTF0",1726166627520,0.2563,58407.0,58405.0,0.15378214]
["bitfinex-derivatives","BTCF0:USTF0",1726166627725,0.2563,58407.0,58401.0,0.08522193]
["bitfinex-derivatives","BTCF0:USTF0",1726166627726,0.3907164,58408.0,58406.0,0.15378014]
["bitfinex-derivatives","BTCF0:USTF0",1726166627926,0.3907164,58408.0,58407.0,0.15376861]
["bitfinex-derivatives","BTCF0:USTF0",1726166628236,0.3907164,58408.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726166628422,0.3907164,58408.0,58407.0,0.15376562]
["bitfinex-derivatives","BTCF0:USTF0",1726166628622,0.009,58407.0,58406.0,0.06816462]
["bitfinex-derivatives","BTCF0:USTF0",1726166628825,0.009,58407.0,58405.0,0.06816462]
["bitfinex-derivatives","BTCF0:USTF0",1726166629229,0.01,58407.0,58405.0,0.06816462]
["bitfinex-derivatives","BTCF0:USTF0",1726166629428,0.01,58407.0,58404.0,0.06816462]
["bitfinex-derivatives","BTCF0:USTF0",1726166629931,0.2,58405.0,58404.0,0.06816462]
["bitfinex-derivatives","BTCF0:USTF0",1726166630128,0.2,58405.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726166630334,0.0821,58406.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726166630529,0.0821,58406.0,58405.0,0.06816655]
["bitfinex-derivatives","BTCF0:USTF0",1726166631335,0.0821,58406.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726166631534,0.0901,58406.0,58405.0,0.06816554]
["bitfinex-derivatives","BTCF0:USTF0",1726166632937,0.0821,58406.0,58405.0,0.06816554]
["bitfinex-derivatives","BTCF0:USTF0",1726166633138,0.0971,58406.0,58405.0,0.06816554]
["bitfinex-derivatives","BTCF0:USTF0",1726166633440,0.0971,58406.0,58403.0,0.06816554]
["bitfinex-derivatives","BTCF0:USTF0",1726166633441,0.2971,58406.0,58403.0,0.06816554]
["bitfinex-derivatives","BTCF0:USTF0",1726166633638,0.2,58404.0,58403.0,0.06816554]
["bitfinex-derivatives","BTCF0:USTF0",1726166634235,0.285606,58404.0,58403.0,0.06816554]
["bitfinex-derivatives","BTCF0:USTF0",1726166634736,0.290606,58404.0,58403.0,0.06816554]
["bitfinex-derivatives","BTCF0:USTF0",1726166635140,0.005,58404.0,58403.0,0.06816554]
["bitfinex-derivatives","BTCF0:USTF0",1726166635531,0.005,58404.0,58402.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1726166635841,0.3608,58403.0,58402.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1726166637531,0.3698,58403.0,58402.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1726166641435,0.009,58403.0,58402.0,0.646408]
["bitfinex-derivatives","BTCF0:USTF0",1726166641835,0.009,58403.0,58402.0,0.446408]
["bitfinex-derivatives","BTCF0:USTF0",1726166642236,0.009,58403.0,58402.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1726166642437,0.009,58403.0,58402.0,0.446408]
["bitfinex-derivatives","BTCF0:USTF0",1726166643446,0.009,58403.0,58402.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1726166645038,0.009,58403.0,58402.0,0.446408]
["bitfinex-derivatives","BTCF0:USTF0",1726166645942,0.009,58403.0,58402.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1726166646544,0.009,58403.0,58402.0,0.13675163]
["bitfinex-derivatives","BTCF0:USTF0",1726166647446,0.009,58403.0,58402.0,0.11541481]
["bitfinex-derivatives","BTCF0:USTF0",1726166647930,0.5698,58403.0,58399.0,0.05125158]
["bitfinex-derivatives","BTCF0:USTF0",1726166648135,0.085613,58400.0,58398.0,0.05125158]
["bitfinex-derivatives","BTCF0:USTF0",1726166648333,0.085613,58400.0,58397.0,0.15380651]
["bitfinex-derivatives","BTCF0:USTF0",1726166648639,0.085613,58400.0,58398.0,0.06819151]
["bitfinex-derivatives","BTCF0:USTF0",1726166649046,0.085613,58399.0,58398.0,0.06819151]
["bitfinex-derivatives","BTCF0:USTF0",1726166649248,0.085613,58399.0,58397.0,0.15380651]
["bitfinex-derivatives","BTCF0:USTF0",1726166649448,0.206,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726166649449,0.006,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726166649651,0.006,58403.0,58402.0,0.285609]
["bitfinex-derivatives","BTCF0:USTF0",1726166649945,0.3608,58404.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726166650434,0.3608,58404.0,58403.0,0.15402103]
["bitfinex-derivatives","BTCF0:USTF0",1726166650845,0.446406,58404.0,58403.0,0.06841403]
["bitfinex-derivatives","BTCF0:USTF0",1726166651052,0.454406,58404.0,58403.0,0.06841403]
["bitfinex-derivatives","BTCF0:USTF0",1726166651236,0.454406,58404.0,58403.0,0.15402103]
["bitfinex-derivatives","BTCF0:USTF0",1726166651433,0.3688,58404.0,58403.0,0.15402103]
["bitfinex-derivatives","BTCF0:USTF0",1726166651836,0.3688,58404.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726166652553,0.3738,58404.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726166652943,0.013,58404.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726166653544,0.05492511,58404.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726166654549,0.05492513,58404.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726166656551,0.10747543,58404.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726166657649,0.05492513,58404.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726166657962,0.10747539,58404.0,58403.0,0.732014]
["bitfinex-derivatives","BTCF0:USTF0",1726166658258,0.16686051,58404.0,58403.0,1.931301]
["bitfinex-derivatives","BTCF0:USTF0",1726166658466,0.05492513,58404.0,58403.0,1.931301]
["bitfinex-derivatives","BTCF0:USTF0",1726166660247,0.05492513,58404.0,58403.0,0.446407]
["bitfinex-derivatives","BTCF0:USTF0",1726166660857,0.05492513,58404.0,58403.0,0.646407]
["bitfinex-derivatives","BTCF0:USTF0",1726166661049,0.013,58404.0,58403.0,0.77686806]
["bitfinex-derivatives","BTCF0:USTF0",1726166661355,0.013,58404.0,58403.0,0.646407]
["bitfinex-derivatives","BTCF0:USTF0",1726166661560,0.013,58404.0,58403.0,0.86242365]
["bitfinex-derivatives","BTCF0:USTF0",1726166661956,0.013,58404.0,58403.0,1.97610365]
["bitfinex-derivatives","BTCF0:USTF0",1726166662163,0.013,58404.0,58403.0,1.89055288]
["bitfinex-derivatives","BTCF0:USTF0",1726166662559,0.013,58404.0,58403.0,1.8456264]
["bitfinex-derivatives","BTCF0:USTF0",1726166663061,0.013,58404.0,58403.0,1.89054642]
["bitfinex-derivatives","BTCF0:USTF0",1726166663553,0.013,58404.0,58403.0,1.97615342]
["bitfinex-derivatives","BTCF0:USTF0",1726166663753,0.013,58404.0,58403.0,1.93122617]
["bitfinex-derivatives","BTCF0:USTF0",1726166663968,0.013,58404.0,58403.0,1.845694]
["bitfinex-derivatives","BTCF0:USTF0",1726166664570,0.013,58404.0,58403.0,1.97616003]
["bitfinex-derivatives","BTCF0:USTF0",1726166664858,0.013,58404.0,58403.0,2.06168959]
["bitfinex-derivatives","BTCF0:USTF0",1726166665159,0.013,58404.0,58403.0,0.646407]
["bitfinex-derivatives","BTCF0:USTF0",1726166665661,0.013,58404.0,58403.0,0.732014]
["bitfinex-derivatives","BTCF0:USTF0",1726166666055,0.013,58404.0,58403.0,0.81754356]
["bitfinex-derivatives","BTCF0:USTF0",1726166666361,0.013,58404.0,58403.0,0.732014]
["bitfinex-derivatives","BTCF0:USTF0",1726166666865,0.013,58404.0,58403.0,0.81754356]
["bitfinex-derivatives","BTCF0:USTF0",1726166668058,0.013,58404.0,58403.0,0.732014]
["bitfinex-derivatives","BTCF0:USTF0",1726166668370,0.013,58404.0,58403.0,1.845694]
["bitfinex-derivatives","BTCF0:USTF0",1726166668659,0.05492316,58404.0,58403.0,1.845694]
["bitfinex-derivatives","BTCF0:USTF0",1726166668966,0.013,58404.0,58403.0,1.845694]
["bitfinex-derivatives","BTCF0:USTF0",1726166669165,0.05492011,58404.0,58403.0,1.931301]
["bitfinex-derivatives","BTCF0:USTF0",1726166669370,0.05492011,58404.0,58403.0,1.845694]
["bitfinex-derivatives","BTCF0:USTF0",1726166670161,0.013,58404.0,58403.0,1.845694]
["bitfinex-derivatives","BTCF0:USTF0",1726166670669,0.013,58404.0,58403.0,1.931301]
["bitfinex-derivatives","BTCF0:USTF0",1726166670879,0.00733475,58404.0,58403.0,1.845694]
["bitfinex-derivatives","BTCF0:USTF0",1726166671074,0.00733475,58404.0,58403.0,1.931301]
["bitfinex-derivatives","BTCF0:USTF0",1726166671568,0.00733475,58404.0,58403.0,1.845694]
["bitfinex-derivatives","BTCF0:USTF0",1726166671959,0.00733475,58404.0,58403.0,1.931301]
["bitfinex-derivatives","BTCF0:USTF0",1726166673064,0.00733475,58404.0,58403.0,0.646407]
["bitfinex-derivatives","BTCF0:USTF0",1726166673766,0.04925259,58404.0,58403.0,0.646407]
["bitfinex-derivatives","BTCF0:USTF0",1726166674069,0.04925383,58404.0,58403.0,0.646407]
["bitfinex-derivatives","BTCF0:USTF0",1726166674671,0.04925383,58404.0,58403.0,0.446407]
["bitfinex-derivatives","BTCF0:USTF0",1726166674862,0.37824075,58404.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726166675165,0.47270294,58404.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726166675359,0.64364941,58404.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726166675559,0.085609,58402.0,58401.0,0.02992376]
["bitfinex-derivatives","BTCF0:USTF0",1726166675756,0.085609,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726166675757,0.41334311,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726166676059,0.54890049,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726166676263,0.3608,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726166676464,0.446409,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726166676665,0.451409,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726166677163,0.453409,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726166679074,0.092609,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726166680667,0.085613,58399.0,58397.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726166681964,0.005,58402.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726166682870,0.5341,58403.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726166683169,0.085611,58401.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726166683366,0.0419273,58400.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726166683573,0.5341,58403.0,58397.0,0.02875553]
["bitfinex-derivatives","BTCF0:USTF0",1726166683574,0.0419273,58399.0,58397.0,0.02875553]
["bitfinex-derivatives","BTCF0:USTF0",1726166683771,0.001,58402.0,58400.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1726166683975,0.04192729,58401.0,58400.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1726166684272,0.04192729,58401.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726166684273,0.085616,58397.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726166684459,0.085618,58396.0,58388.0,0.02956719]
["bitfinex-derivatives","BTCF0:USTF0",1726166684660,0.085618,58396.0,58389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726166685269,0.085618,58396.0,58393.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1726166685471,0.56184001,58398.0,58393.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1726166685768,0.5608,58398.0,58393.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1726166686372,0.5608,58398.0,58393.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1726166687181,0.08562,58394.0,58393.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1726166688877,0.08562,58394.0,58393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726166689571,0.08662,58394.0,58393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726166690370,0.08662,58394.0,58384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726166690371,0.201,58394.0,58382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726166690570,0.2,58388.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166690768,0.1736,58387.0,58385.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1726166691283,0.13075516,58387.0,58386.0,0.21603495]
["bitfinex-derivatives","BTCF0:USTF0",1726166691473,0.13075516,58387.0,58386.0,0.08552956]
["bitfinex-derivatives","BTCF0:USTF0",1726166692473,0.13075516,58387.0,58385.0,0.17116256]
["bitfinex-derivatives","BTCF0:USTF0",1726166692878,0.13075516,58387.0,58386.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726166693977,0.13075516,58387.0,58386.0,0.21613503]
["bitfinex-derivatives","BTCF0:USTF0",1726166694182,0.171723,58393.0,58386.0,0.33050303]
["bitfinex-derivatives","BTCF0:USTF0",1726166694183,0.20104743,58393.0,58386.0,0.33050303]
["bitfinex-derivatives","BTCF0:USTF0",1726166694377,0.20104743,58393.0,58391.0,0.06826189]
["bitfinex-derivatives","BTCF0:USTF0",1726166694877,0.171723,58393.0,58391.0,0.06826189]
["bitfinex-derivatives","BTCF0:USTF0",1726166695076,0.171723,58393.0,58392.0,0.06826189]
["bitfinex-derivatives","BTCF0:USTF0",1726166695384,0.171723,58393.0,58391.0,0.06826189]
["bitfinex-derivatives","BTCF0:USTF0",1726166696177,0.171723,58393.0,58392.0,0.06826189]
["bitfinex-derivatives","BTCF0:USTF0",1726166696377,0.176723,58393.0,58391.0,0.06826189]
["bitfinex-derivatives","BTCF0:USTF0",1726166696575,0.176723,58393.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726166696982,0.175723,58393.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726166697181,0.176723,58393.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726166698583,0.085628,58389.0,58388.0,0.05118415]
["bitfinex-derivatives","BTCF0:USTF0",1726166698786,0.085628,58389.0,58386.0,0.05118415]
["bitfinex-derivatives","BTCF0:USTF0",1726166699286,0.085628,58389.0,58387.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1726166700076,0.085628,58389.0,58387.0,0.13681415]
["bitfinex-derivatives","BTCF0:USTF0",1726166701381,0.3608,58390.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726166701776,0.446427,58390.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726166701982,0.0861,58393.0,58388.0,0.05118415]
["bitfinex-derivatives","BTCF0:USTF0",1726166702183,0.171722,58393.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726166702379,0.085623,58392.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726166703497,0.004,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726166703787,0.17402,58395.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726166704193,0.17402,58395.0,58392.0,0.13680715]
["bitfinex-derivatives","BTCF0:USTF0",1726166704387,0.17402,58395.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726166704893,0.0904,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726166705190,0.002,58395.0,58394.0,0.13680415]
["bitfinex-derivatives","BTCF0:USTF0",1726166705376,0.007,58395.0,58394.0,0.13680415]
["bitfinex-derivatives","BTCF0:USTF0",1726166706080,0.009,58395.0,58394.0,0.13680415]
["bitfinex-derivatives","BTCF0:USTF0",1726166706280,0.10349393,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726166706482,0.16491057,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726166706892,0.16291057,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726166707092,0.16591057,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726166707283,0.25152957,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726166707687,0.24852957,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726166707886,0.25352957,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726166708086,0.16791057,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726166708291,0.10649393,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726166709597,0.05393334,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726166711195,0.16552453,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726166711385,0.21808112,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726166711589,0.10648993,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726166712193,0.27704626,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726166713114,0.10648993,58395.0,58394.0,1.6458]
["bitfinex-derivatives","BTCF0:USTF0",1726166713287,0.012,58395.0,58394.0,1.6458]
["bitfinex-derivatives","BTCF0:USTF0",1726166713492,0.012,58395.0,58394.0,1.71406189]
["bitfinex-derivatives","BTCF0:USTF0",1726166713993,0.012,58395.0,58394.0,3.12844189]
["bitfinex-derivatives","BTCF0:USTF0",1726166714191,0.012,58395.0,58394.0,2.46018]
["bitfinex-derivatives","BTCF0:USTF0",1726166714393,0.012,58395.0,58394.0,3.12844189]
["bitfinex-derivatives","BTCF0:USTF0",1726166714701,0.012,58395.0,58394.0,2.46018]
["bitfinex-derivatives","BTCF0:USTF0",1726166714892,0.012,58395.0,58394.0,3.06018]
["bitfinex-derivatives","BTCF0:USTF0",1726166715092,0.012,58395.0,58394.0,2.46018]
["bitfinex-derivatives","BTCF0:USTF0",1726166715293,0.012,58395.0,58394.0,2.5458]
["bitfinex-derivatives","BTCF0:USTF0",1726166715498,0.012,58395.0,58394.0,3.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726166716199,0.012,58395.0,58394.0,3.21406189]
["bitfinex-derivatives","BTCF0:USTF0",1726166716501,0.012,58395.0,58394.0,3.12844189]
["bitfinex-derivatives","BTCF0:USTF0",1726166716693,0.012,58395.0,58394.0,3.21406189]
["bitfinex-derivatives","BTCF0:USTF0",1726166717402,0.012,58395.0,58394.0,3.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726166718000,0.012,58395.0,58394.0,3.21406189]
["bitfinex-derivatives","BTCF0:USTF0",1726166718401,0.012,58395.0,58394.0,3.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726166719109,0.012,58395.0,58394.0,2.5458]
["bitfinex-derivatives","BTCF0:USTF0",1726166719403,0.012,58395.0,58394.0,3.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726166719800,0.012,58395.0,58394.0,3.12854934]
["bitfinex-derivatives","BTCF0:USTF0",1726166720004,0.012,58395.0,58394.0,2.5458]
["bitfinex-derivatives","BTCF0:USTF0",1726166720194,0.012,58395.0,58394.0,2.46018]
["bitfinex-derivatives","BTCF0:USTF0",1726166720392,0.012,58395.0,58394.0,2.5458]
["bitfinex-derivatives","BTCF0:USTF0",1726166720805,0.012,58395.0,58394.0,3.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726166721004,0.012,58395.0,58394.0,2.5458]
["bitfinex-derivatives","BTCF0:USTF0",1726166721590,0.012,58395.0,58394.0,2.52852489]
["bitfinex-derivatives","BTCF0:USTF0",1726166721797,0.012,58395.0,58394.0,1.94642]
["bitfinex-derivatives","BTCF0:USTF0",1726166722000,0.012,58395.0,58394.0,2.46018]
["bitfinex-derivatives","BTCF0:USTF0",1726166722196,0.012,58395.0,58394.0,1.94642]
["bitfinex-derivatives","BTCF0:USTF0",1726166722505,0.012,58395.0,58394.0,2.01476489]
["bitfinex-derivatives","BTCF0:USTF0",1726166722906,0.012,58395.0,58394.0,2.10038489]
["bitfinex-derivatives","BTCF0:USTF0",1726166723303,0.012,58395.0,58394.0,1.94642]
["bitfinex-derivatives","BTCF0:USTF0",1726166723995,0.012,58395.0,58394.0,2.01476489]
["bitfinex-derivatives","BTCF0:USTF0",1726166724193,0.012,58395.0,58394.0,2.10038489]
["bitfinex-derivatives","BTCF0:USTF0",1726166724397,0.012,58395.0,58394.0,1.94642]
["bitfinex-derivatives","BTCF0:USTF0",1726166724803,0.012,58395.0,58394.0,2.03204]
["bitfinex-derivatives","BTCF0:USTF0",1726166725197,0.012,58395.0,58394.0,2.5458]
["bitfinex-derivatives","BTCF0:USTF0",1726166725400,0.012,58395.0,58394.0,2.46018]
["bitfinex-derivatives","BTCF0:USTF0",1726166725807,0.012,58395.0,58394.0,1.94642]
["bitfinex-derivatives","BTCF0:USTF0",1726166726205,0.012,58395.0,58394.0,2.58018]
["bitfinex-derivatives","BTCF0:USTF0",1726166726396,0.012,58395.0,58394.0,2.6658]
["bitfinex-derivatives","BTCF0:USTF0",1726166726599,0.012,58395.0,58394.0,2.06642]
["bitfinex-derivatives","BTCF0:USTF0",1726166727506,0.012,58395.0,58394.0,1.94642]
["bitfinex-derivatives","BTCF0:USTF0",1726166727713,0.012,58395.0,58394.0,0.56642]
["bitfinex-derivatives","BTCF0:USTF0",1726166729714,0.05392673,58395.0,58394.0,0.56642]
["bitfinex-derivatives","BTCF0:USTF0",1726166729905,0.05392673,58395.0,58394.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1726166730107,0.05392673,58395.0,58394.0,0.56642]
["bitfinex-derivatives","BTCF0:USTF0",1726166733207,0.05392673,58395.0,58394.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1726166734711,0.29323083,58395.0,58394.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1726166734914,0.19209952,58395.0,58394.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1726166735100,0.67290115,58395.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166735307,0.085634,58385.0,58384.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726166735505,0.12756073,58385.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726166735708,0.1594,58384.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726166735911,0.25388215,58384.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726166736317,0.11655568,58384.0,58383.0,0.17096337]
["bitfinex-derivatives","BTCF0:USTF0",1726166736505,0.11655568,58384.0,58383.0,0.30146546]
["bitfinex-derivatives","BTCF0:USTF0",1726166737217,0.11655568,58384.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726166737424,0.11755568,58384.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726166738222,0.11755568,58384.0,58383.0,0.446436]
["bitfinex-derivatives","BTCF0:USTF0",1726166738430,0.001,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726166738719,0.3608,58400.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726166738720,0.4435,58400.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726166738918,0.0827,58400.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726166739120,0.0827,58400.0,58399.0,1.585613]
["bitfinex-derivatives","BTCF0:USTF0",1726166739512,0.168312,58400.0,58399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726166739814,0.168312,58400.0,58399.0,1.55129209]
["bitfinex-derivatives","BTCF0:USTF0",1726166740009,0.168312,58400.0,58399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726166740208,0.085613,58399.0,58398.0,0.05129209]
["bitfinex-derivatives","BTCF0:USTF0",1726166742016,0.097613,58399.0,58398.0,0.05129209]
["bitfinex-derivatives","BTCF0:USTF0",1726166742418,0.106613,58399.0,58398.0,0.05129209]
["bitfinex-derivatives","BTCF0:USTF0",1726166743415,0.106613,58399.0,58395.0,0.15400577]
["bitfinex-derivatives","BTCF0:USTF0",1726166743416,0.148542,58399.0,58395.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1726166743616,0.148542,58399.0,58392.0,1.53009524]
["bitfinex-derivatives","BTCF0:USTF0",1726166743617,0.085618,58396.0,58394.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726166743817,0.041929,58395.0,58394.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726166744913,0.085618,58396.0,58394.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726166745114,0.085618,58396.0,58392.0,0.02857524]
["bitfinex-derivatives","BTCF0:USTF0",1726166745520,0.2,58397.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726166745720,0.085619,58395.0,58392.0,0.02857524]
["bitfinex-derivatives","BTCF0:USTF0",1726166745921,0.12683187,58394.0,58392.0,0.02857524]
["bitfinex-derivatives","BTCF0:USTF0",1726166746225,0.04193187,58393.0,58392.0,0.02857524]
["bitfinex-derivatives","BTCF0:USTF0",1726166746420,0.04193187,58393.0,58392.0,0.11419824]
["bitfinex-derivatives","BTCF0:USTF0",1726166747634,0.04193056,58393.0,58392.0,0.11419824]
["bitfinex-derivatives","BTCF0:USTF0",1726166747931,0.04393056,58393.0,58392.0,0.11419824]
["bitfinex-derivatives","BTCF0:USTF0",1726166748132,0.04393047,58393.0,58392.0,0.11419824]
["bitfinex-derivatives","BTCF0:USTF0",1726166748825,0.002,58393.0,58392.0,0.11419824]
["bitfinex-derivatives","BTCF0:USTF0",1726166749227,0.007,58393.0,58392.0,0.11419824]
["bitfinex-derivatives","BTCF0:USTF0",1726166751528,0.72076,58393.0,58390.0,0.05130019]
["bitfinex-derivatives","BTCF0:USTF0",1726166751730,0.207,58393.0,58389.0,0.05130019]
["bitfinex-derivatives","BTCF0:USTF0",1726166752031,0.3608,58390.0,58386.0,0.05130019]
["bitfinex-derivatives","BTCF0:USTF0",1726166752225,0.085632,58386.0,58385.0,0.05130019]
["bitfinex-derivatives","BTCF0:USTF0",1726166753237,0.085634,58385.0,58384.0,0.05130019]
["bitfinex-derivatives","BTCF0:USTF0",1726166753927,0.085634,58385.0,58384.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726166754126,0.166429,58389.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726166755024,0.03284849,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726166755229,0.079,58398.0,58392.0,0.25127162]
["bitfinex-derivatives","BTCF0:USTF0",1726166755426,0.164616,58398.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726166757430,0.3608,58396.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726166757631,0.446418,58396.0,58394.0,0.05127162]
["bitfinex-derivatives","BTCF0:USTF0",1726166757832,0.090618,58396.0,58394.0,0.13689062]
["bitfinex-derivatives","BTCF0:USTF0",1726166758139,0.005,58396.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726166758440,0.09449139,58396.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726166759031,0.10149139,58396.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726166759424,0.28910335,58396.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726166759831,0.10149139,58396.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726166760241,0.10649139,58396.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726166760644,0.10749139,58396.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726166762342,0.10748831,58396.0,58395.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1726166762529,0.10748831,58396.0,58395.0,0.532038]
["bitfinex-derivatives","BTCF0:USTF0",1726166762530,0.05493084,58396.0,58395.0,0.532038]
["bitfinex-derivatives","BTCF0:USTF0",1726166762735,0.05493084,58396.0,58395.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1726166763137,0.05493084,58396.0,58395.0,1.946419]
["bitfinex-derivatives","BTCF0:USTF0",1726166764336,0.013,58396.0,58395.0,1.946419]
["bitfinex-derivatives","BTCF0:USTF0",1726166764541,0.013,58396.0,58395.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1726166764744,0.05492366,58396.0,58395.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1726166766438,0.013,58396.0,58395.0,0.610438]
["bitfinex-derivatives","BTCF0:USTF0",1726166766843,0.013,58396.0,58395.0,0.67883473]
["bitfinex-derivatives","BTCF0:USTF0",1726166767138,0.013,58396.0,58395.0,2.110438]
["bitfinex-derivatives","BTCF0:USTF0",1726166767335,0.013,58396.0,58395.0,2.17870557]
["bitfinex-derivatives","BTCF0:USTF0",1726166767539,0.011,58396.0,58395.0,3.309777]
["bitfinex-derivatives","BTCF0:USTF0",1726166767741,0.3268,58408.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726166767945,0.34836443,58411.0,58410.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726166768244,0.63396043,58411.0,58405.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726166768452,0.077,58410.0,58405.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726166769646,0.162598,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726166770155,0.162598,58410.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166770451,0.085599,58409.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166770643,0.085599,58409.0,58405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166771446,0.085599,58409.0,58401.0,0.39143731]
["bitfinex-derivatives","BTCF0:USTF0",1726166771641,0.085599,58409.0,58401.0,0.39243731]
["bitfinex-derivatives","BTCF0:USTF0",1726166771837,0.085599,58409.0,58407.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726166772251,0.101,58410.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726166772844,0.186598,58410.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726166773046,0.014,58409.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726166773253,0.028,58409.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726166773756,0.077,58410.0,58402.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1726166774058,0.085598,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166774658,0.099598,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166775353,0.099598,58409.0,58408.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726166775860,0.113598,58409.0,58408.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726166776561,0.028,58409.0,58408.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726166780057,0.228,58409.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166780243,0.085613,58399.0,58395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726166780446,0.085616,58398.0,58387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726166780647,0.085616,58397.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166780853,0.085616,58397.0,58387.0,0.05121292]
["bitfinex-derivatives","BTCF0:USTF0",1726166781060,0.085618,58396.0,58386.0,0.44099043]
["bitfinex-derivatives","BTCF0:USTF0",1726166781453,0.0944751,58395.0,58391.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1726166781651,0.18761196,58392.0,58391.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1726166781858,0.0944751,58392.0,58391.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1726166782148,0.04192498,58392.0,58391.0,0.446424]
["bitfinex-derivatives","BTCF0:USTF0",1726166782347,0.05255012,58392.0,58391.0,1.47456]
["bitfinex-derivatives","BTCF0:USTF0",1726166782548,0.04192962,58392.0,58391.0,1.560185]
["bitfinex-derivatives","BTCF0:USTF0",1726166783257,0.04292962,58392.0,58391.0,1.560185]
["bitfinex-derivatives","BTCF0:USTF0",1726166783658,0.04292962,58392.0,58391.0,0.960185]
["bitfinex-derivatives","BTCF0:USTF0",1726166783968,0.04592962,58392.0,58391.0,0.960185]
["bitfinex-derivatives","BTCF0:USTF0",1726166784164,0.04592962,58392.0,58391.0,2.460185]
["bitfinex-derivatives","BTCF0:USTF0",1726166784462,0.004,58392.0,58391.0,2.146425]
["bitfinex-derivatives","BTCF0:USTF0",1726166784661,0.1576171,58392.0,58391.0,2.146425]
["bitfinex-derivatives","BTCF0:USTF0",1726166784868,0.25209728,58392.0,58391.0,2.146425]
["bitfinex-derivatives","BTCF0:USTF0",1726166785366,0.09848018,58392.0,58391.0,3.260185]
["bitfinex-derivatives","BTCF0:USTF0",1726166785550,0.09848018,58392.0,58391.0,2.146425]
["bitfinex-derivatives","BTCF0:USTF0",1726166785748,0.25223083,58392.0,58391.0,3.260185]
["bitfinex-derivatives","BTCF0:USTF0",1726166785961,0.09848018,58392.0,58391.0,3.260185]
["bitfinex-derivatives","BTCF0:USTF0",1726166786151,0.09847979,58392.0,58391.0,2.146425]
["bitfinex-derivatives","BTCF0:USTF0",1726166788668,0.1708287,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726166788868,0.1708287,58395.0,58394.0,0.21609444]
["bitfinex-derivatives","BTCF0:USTF0",1726166789767,0.1748287,58395.0,58394.0,0.21609444]
["bitfinex-derivatives","BTCF0:USTF0",1726166790172,0.1818287,58395.0,58394.0,0.21709444]
["bitfinex-derivatives","BTCF0:USTF0",1726166791065,0.1818287,58395.0,58394.0,0.21709559]
["bitfinex-derivatives","BTCF0:USTF0",1726166793670,0.1818287,58395.0,58394.0,1.96548142]
["bitfinex-derivatives","BTCF0:USTF0",1726166793871,0.1818287,58395.0,58394.0,1.86289559]
["bitfinex-derivatives","BTCF0:USTF0",1726166794174,0.011,58395.0,58394.0,2.02155681]
["bitfinex-derivatives","BTCF0:USTF0",1726166794766,0.011,58395.0,58394.0,2.05083067]
["bitfinex-derivatives","BTCF0:USTF0",1726166795269,0.011,58395.0,58394.0,1.87959067]
["bitfinex-derivatives","BTCF0:USTF0",1726166795476,0.011,58395.0,58394.0,1.27959067]
["bitfinex-derivatives","BTCF0:USTF0",1726166795664,0.011,58395.0,58394.0,0.76585148]
["bitfinex-derivatives","BTCF0:USTF0",1726166795973,0.011,58395.0,58394.0,0.60716945]
["bitfinex-derivatives","BTCF0:USTF0",1726166796163,0.011,58395.0,58394.0,0.69278945]
["bitfinex-derivatives","BTCF0:USTF0",1726166796570,0.011,58395.0,58394.0,0.56231386]
["bitfinex-derivatives","BTCF0:USTF0",1726166796972,0.096619,58395.0,58394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166797174,0.21794942,58395.0,58394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166797769,0.21794942,58395.0,58394.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726166800877,0.21795161,58395.0,58394.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726166801664,0.05293145,58395.0,58394.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1726166802186,0.011,58395.0,58394.0,1.2468]
["bitfinex-derivatives","BTCF0:USTF0",1726166803470,0.02853988,58406.0,58404.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1726166803471,0.11414288,58406.0,58404.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1726166803677,0.085603,58406.0,58405.0,0.13046998]
["bitfinex-derivatives","BTCF0:USTF0",1726166804585,0.299603,58406.0,58405.0,0.13046998]
["bitfinex-derivatives","BTCF0:USTF0",1726166804891,1.427243,58406.0,58405.0,0.13046998]
["bitfinex-derivatives","BTCF0:USTF0",1726166805064,1.34164,58406.0,58404.0,0.08745402]
["bitfinex-derivatives","BTCF0:USTF0",1726166805267,1.34164,58406.0,58394.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1726166805268,0.085607,58403.0,58402.0,0.08545402]
["bitfinex-derivatives","BTCF0:USTF0",1726166805579,0.085607,58403.0,58395.0,0.10254094]
["bitfinex-derivatives","BTCF0:USTF0",1726166805580,0.171236,58396.0,58395.0,0.10254094]
["bitfinex-derivatives","BTCF0:USTF0",1726166805780,0.085618,58396.0,58395.0,0.23303954]
["bitfinex-derivatives","BTCF0:USTF0",1726166806883,0.092618,58396.0,58395.0,0.23403954]
["bitfinex-derivatives","BTCF0:USTF0",1726166807479,0.092618,58396.0,58395.0,0.13148546]
["bitfinex-derivatives","BTCF0:USTF0",1726166807879,0.007,58396.0,58395.0,0.21710446]
["bitfinex-derivatives","BTCF0:USTF0",1726166808076,0.011,58396.0,58395.0,0.57533561]
["bitfinex-derivatives","BTCF0:USTF0",1726166808272,0.011,58396.0,58395.0,0.6513934]
["bitfinex-derivatives","BTCF0:USTF0",1726166809188,0.011,58396.0,58395.0,2.15400173]
["bitfinex-derivatives","BTCF0:USTF0",1726166809386,0.011,58396.0,58395.0,3.53437064]
["bitfinex-derivatives","BTCF0:USTF0",1726166809692,0.3268,58411.0,58410.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726166809889,0.3268,58411.0,58410.0,0.7350714]
["bitfinex-derivatives","BTCF0:USTF0",1726166810487,0.3268,58411.0,58410.0,0.446397]
["bitfinex-derivatives","BTCF0:USTF0",1726166810689,0.3388,58411.0,58410.0,1.03728703]
["bitfinex-derivatives","BTCF0:USTF0",1726166810983,0.3528,58411.0,58410.0,0.91860665]
["bitfinex-derivatives","BTCF0:USTF0",1726166811186,0.3528,58411.0,58410.0,1.05538423]
["bitfinex-derivatives","BTCF0:USTF0",1726166811380,0.3528,58411.0,58410.0,1.03814869]
["bitfinex-derivatives","BTCF0:USTF0",1726166811589,0.3528,58411.0,58410.0,0.49962771]
["bitfinex-derivatives","BTCF0:USTF0",1726166811893,0.3528,58411.0,58410.0,0.448397]
["bitfinex-derivatives","BTCF0:USTF0",1726166812089,0.3528,58411.0,58410.0,0.49962775]
["bitfinex-derivatives","BTCF0:USTF0",1726166812392,0.3528,58411.0,58410.0,0.49960712]
["bitfinex-derivatives","BTCF0:USTF0",1726166812582,0.3528,58411.0,58410.0,0.448397]
["bitfinex-derivatives","BTCF0:USTF0",1726166813177,0.3438,58411.0,58410.0,0.448397]
["bitfinex-derivatives","BTCF0:USTF0",1726166815207,0.017,58411.0,58410.0,0.448397]
["bitfinex-derivatives","BTCF0:USTF0",1726166818688,0.06953965,58411.0,58410.0,0.448397]
["bitfinex-derivatives","BTCF0:USTF0",1726166818880,0.11145628,58411.0,58410.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726166819079,0.19705228,58411.0,58410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166819275,1.31065228,58411.0,58410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166819478,1.37204446,58411.0,58410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166820294,1.37204446,58411.0,58396.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1726166820295,0.085612,58400.0,58396.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1726166820604,0.04192526,58400.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726166820781,0.17047774,58400.0,58393.0,0.02961912]
["bitfinex-derivatives","BTCF0:USTF0",1726166820976,0.09447079,58399.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726166821290,0.09447079,58399.0,58393.0,0.02961912]
["bitfinex-derivatives","BTCF0:USTF0",1726166821291,0.18008379,58399.0,58393.0,0.02961912]
["bitfinex-derivatives","BTCF0:USTF0",1726166821489,0.25518379,58399.0,58393.0,0.02961912]
["bitfinex-derivatives","BTCF0:USTF0",1726166821688,0.25518379,58399.0,58393.0,0.11524012]
["bitfinex-derivatives","BTCF0:USTF0",1726166823192,0.25518379,58399.0,58398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726166823787,0.09447079,58399.0,58398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726166823991,0.10047079,58399.0,58398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726166824383,0.10047079,58399.0,58398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726166824579,0.10547079,58399.0,58398.0,0.447415]
["bitfinex-derivatives","BTCF0:USTF0",1726166826580,0.08561,58401.0,58398.0,0.447415]
["bitfinex-derivatives","BTCF0:USTF0",1726166826785,0.08561,58401.0,58400.0,0.06822985]
["bitfinex-derivatives","BTCF0:USTF0",1726166827396,0.08561,58401.0,58398.0,0.447415]
["bitfinex-derivatives","BTCF0:USTF0",1726166827397,0.08561,58401.0,58399.0,0.06822985]
["bitfinex-derivatives","BTCF0:USTF0",1726166827786,0.08961,58401.0,58399.0,0.06822985]
["bitfinex-derivatives","BTCF0:USTF0",1726166828388,0.08961,58401.0,58400.0,0.06822985]
["bitfinex-derivatives","BTCF0:USTF0",1726166828593,0.08961,58401.0,58398.0,0.447415]
["bitfinex-derivatives","BTCF0:USTF0",1726166828594,0.004,58401.0,58399.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166828793,0.004,58401.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1726166829295,0.3268,58414.0,58413.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726166829492,0.3268,58414.0,58409.0,0.41198042]
["bitfinex-derivatives","BTCF0:USTF0",1726166829795,0.412391,58414.0,58413.0,0.05118042]
["bitfinex-derivatives","BTCF0:USTF0",1726166830296,0.085591,58414.0,58412.0,0.13677342]
["bitfinex-derivatives","BTCF0:USTF0",1726166830497,0.085591,58414.0,58413.0,0.05118042]
["bitfinex-derivatives","BTCF0:USTF0",1726166830699,0.11438099,58414.0,58413.0,0.05118042]
["bitfinex-derivatives","BTCF0:USTF0",1726166830895,0.47518099,58414.0,58413.0,0.05118042]
["bitfinex-derivatives","BTCF0:USTF0",1726166831101,0.47518099,58414.0,58413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166831102,0.48218099,58414.0,58413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166832689,0.48218099,58414.0,58413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166833499,1.68133199,58414.0,58413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166833690,1.83720405,58414.0,58413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166834800,1.83720482,58414.0,58413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166835099,0.085609,58403.0,58401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726166835308,0.085609,58403.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166835309,0.09447136,58402.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166835691,0.08561,58401.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166835892,0.18008136,58401.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166837203,0.085618,58396.0,58395.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1726166837399,0.085618,58396.0,58395.0,0.02943155]
["bitfinex-derivatives","BTCF0:USTF0",1726166837601,0.18008936,58396.0,58393.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1726166837793,0.28230396,58395.0,58393.0,0.11544665]
["bitfinex-derivatives","BTCF0:USTF0",1726166838196,0.28230396,58395.0,58387.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726166838197,0.085625,58391.0,58387.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726166838405,0.3608,58389.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166838702,0.1878326,58382.0,58381.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726166838897,0.09447821,58382.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166839090,0.26526054,58381.0,58380.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726166839305,0.17077866,58381.0,58380.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726166839500,0.21733722,58381.0,58380.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726166839696,0.1878326,58381.0,58380.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726166839902,0.09448188,58381.0,58380.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726166840097,0.04192332,58381.0,58380.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726166840298,0.09548188,58381.0,58380.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726166841105,1.20936188,58381.0,58374.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726166841402,0.085659,58368.0,58367.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726166841593,0.13821756,58368.0,58367.0,0.57663605]
["bitfinex-derivatives","BTCF0:USTF0",1726166841797,0.04280088,58368.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166842304,0.2,58371.0,58367.0,0.42897079]
["bitfinex-derivatives","BTCF0:USTF0",1726166842504,0.272654,58371.0,58370.0,0.05113236]
["bitfinex-derivatives","BTCF0:USTF0",1726166842903,1.386614,58371.0,58370.0,0.05113236]
["bitfinex-derivatives","BTCF0:USTF0",1726166843205,1.386614,58371.0,58368.0,0.05113236]
["bitfinex-derivatives","BTCF0:USTF0",1726166843507,0.272654,58371.0,58368.0,0.05113236]
["bitfinex-derivatives","BTCF0:USTF0",1726166843722,0.272654,58371.0,58370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726166843898,0.872654,58371.0,58370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726166844095,1.386614,58371.0,58370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726166845006,1.387614,58371.0,58370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726166845406,1.387614,58371.0,58361.0,0.05113236]
["bitfinex-derivatives","BTCF0:USTF0",1726166845407,1.30196,58371.0,58361.0,0.05113236]
["bitfinex-derivatives","BTCF0:USTF0",1726166845611,0.001,58371.0,58368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726166845806,0.085657,58369.0,58368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726166846001,0.085657,58369.0,58363.0,0.05113236]
["bitfinex-derivatives","BTCF0:USTF0",1726166846203,0.085657,58369.0,58362.0,0.13679936]
["bitfinex-derivatives","BTCF0:USTF0",1726166846204,0.2,58365.0,58362.0,0.13679936]
["bitfinex-derivatives","BTCF0:USTF0",1726166846611,0.2,58365.0,58363.0,0.05113236]
["bitfinex-derivatives","BTCF0:USTF0",1726166846814,0.2,58364.0,58362.0,0.05113236]
["bitfinex-derivatives","BTCF0:USTF0",1726166847013,0.2,58364.0,58361.0,0.05113236]
["bitfinex-derivatives","BTCF0:USTF0",1726166847209,0.2,58364.0,58349.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726166847210,0.2,58364.0,58360.0,0.05113236]
["bitfinex-derivatives","BTCF0:USTF0",1726166847411,0.285665,58364.0,58360.0,0.05113236]
["bitfinex-derivatives","BTCF0:USTF0",1726166847599,0.2,58364.0,58359.0,0.13680336]
["bitfinex-derivatives","BTCF0:USTF0",1726166848207,0.285665,58364.0,58359.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726166848411,0.285665,58364.0,58359.0,0.13680336]
["bitfinex-derivatives","BTCF0:USTF0",1726166848606,0.285665,58364.0,58359.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726166849008,0.285665,58364.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166849009,0.201,58364.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726166849315,0.201,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726166849316,0.001,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726166849707,0.002,58364.0,58363.0,1.585666]
["bitfinex-derivatives","BTCF0:USTF0",1726166850307,0.001,58364.0,58363.0,1.585666]
["bitfinex-derivatives","BTCF0:USTF0",1726166850617,0.002,58364.0,58363.0,1.585666]
["bitfinex-derivatives","BTCF0:USTF0",1726166850808,0.5268,58377.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726166850809,0.3268,58377.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726166851010,0.3608,58383.0,58376.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726166851312,0.085632,58386.0,58382.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726166852019,0.085634,58385.0,58382.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726166852214,0.2,58384.0,58382.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726166852414,0.007,58383.0,58382.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726166852722,0.007,58383.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166852919,0.2,58384.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166853516,0.027,58383.0,58380.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726166853909,0.027,58383.0,58382.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726166855015,0.01,58384.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726166855214,0.018,58384.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726166855819,0.02854264,58386.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726166856024,0.285625,58391.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726166856209,0.285625,58391.0,58384.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726166856414,0.285625,58391.0,58379.0,0.56192]
["bitfinex-derivatives","BTCF0:USTF0",1726166856415,0.014,58384.0,58383.0,0.285637]
["bitfinex-derivatives","BTCF0:USTF0",1726166856922,0.027,58384.0,58383.0,0.285637]
["bitfinex-derivatives","BTCF0:USTF0",1726166857419,0.2,58402.0,58383.0,0.285637]
["bitfinex-derivatives","BTCF0:USTF0",1726166857420,0.5608,58406.0,58384.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726166857723,0.36168,58406.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726166857930,0.00088,58409.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166858220,0.36172,58413.0,58407.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166858411,0.1909,58424.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166858412,0.1909,58424.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726166858609,0.2,58420.0,58411.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1726166859010,0.285588,58416.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726166859625,0.014,58413.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726166859820,0.014,58413.0,58409.0,1.585598]
["bitfinex-derivatives","BTCF0:USTF0",1726166860319,0.014,58413.0,58405.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726166860519,0.2,58411.0,58406.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726166860926,0.2,58411.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166861226,0.085598,58409.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166861727,0.085597,58410.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166861728,0.085603,58406.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166862021,0.2,58405.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166863223,0.2,58405.0,58398.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1726166863520,0.002,58405.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726166863717,0.087604,58405.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726166864626,0.091604,58405.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726166865213,0.092604,58405.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726166865430,0.092604,58405.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1726166865730,0.092604,58405.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166865731,0.093604,58405.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166866613,0.094604,58405.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166866820,0.094604,58405.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726166867734,0.089604,58405.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726166867916,0.093604,58405.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726166868321,0.087604,58405.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726166868513,0.094604,58405.0,58401.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726166868728,0.009,58405.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166869030,0.085609,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166869224,0.012,58405.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166869529,0.012,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726166869920,0.097604,58405.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166871016,0.005,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166872018,0.097604,58405.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166872220,0.012,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726166872434,0.012,58405.0,58404.0,0.446406]
["bitfinex-derivatives","BTCF0:USTF0",1726166872618,0.005,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726166873332,0.02894077,58409.0,58405.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726166873527,0.085597,58410.0,58406.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726166874633,0.085597,58410.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726166875220,0.096597,58410.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726166875618,0.022,58410.0,58406.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726166875818,0.022,58410.0,58409.0,0.646398]
["bitfinex-derivatives","BTCF0:USTF0",1726166876533,0.022,58410.0,58409.0,1.759998]
["bitfinex-derivatives","BTCF0:USTF0",1726166877231,0.412378,58423.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726166877424,0.0641,58427.0,58422.0,0.646379]
["bitfinex-derivatives","BTCF0:USTF0",1726166877425,0.149672,58427.0,58422.0,0.646379]
["bitfinex-derivatives","BTCF0:USTF0",1726166877732,0.085572,58427.0,58426.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166878531,0.02911695,58430.0,58428.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726166878724,0.085567,58431.0,58428.0,0.446369]
["bitfinex-derivatives","BTCF0:USTF0",1726166879129,0.085567,58431.0,58428.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726166879432,0.54824292,58435.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726166880220,0.085571,58428.0,58422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726166880432,0.085571,58428.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166880628,0.085572,58427.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166880828,0.085572,58427.0,58423.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1726166881032,0.085572,58427.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166881531,0.085572,58427.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166882326,0.090572,58427.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166883326,0.090572,58427.0,58424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166884040,0.085575,58425.0,58424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166884636,0.085577,58424.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166884836,0.147377,58424.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166885437,0.085578,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166885629,0.085578,58423.0,58418.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1726166885630,0.2,58423.0,58413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726166885829,0.085587,58417.0,58413.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726166886244,0.09444851,58417.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726166886432,0.085597,58411.0,58404.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726166886740,0.09444851,58410.0,58405.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1726166887042,0.085591,58414.0,58404.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726166887043,0.09444851,58409.0,58404.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726166887229,0.09444851,58408.0,58404.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726166887544,0.09444851,58407.0,58404.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726166887731,0.09445555,58406.0,58404.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726166888034,0.15584267,58405.0,58404.0,0.446406]
["bitfinex-derivatives","BTCF0:USTF0",1726166888236,0.15584267,58405.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166888426,0.18005955,58405.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166888628,0.18005955,58405.0,58404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726166888835,0.24144667,58405.0,58404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166889038,0.24144667,58405.0,58392.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1726166889039,0.51664267,58405.0,58392.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1726166889229,0.2,58399.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726166889434,0.09445555,58398.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726166889637,0.09445555,58397.0,58395.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726166889834,0.29345555,58396.0,58390.0,0.446426]
["bitfinex-derivatives","BTCF0:USTF0",1726166890037,0.04191631,58395.0,58390.0,0.446426]
["bitfinex-derivatives","BTCF0:USTF0",1726166890249,0.04191631,58394.0,58390.0,0.446426]
["bitfinex-derivatives","BTCF0:USTF0",1726166890440,0.04191631,58393.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726166890641,0.04191631,58392.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726166890939,0.04091631,58392.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726166891836,0.04091631,58392.0,58391.0,0.092625]
["bitfinex-derivatives","BTCF0:USTF0",1726166893040,0.04091631,58392.0,58391.0,0.097625]
["bitfinex-derivatives","BTCF0:USTF0",1726166893934,0.04091631,58392.0,58391.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1726166894141,0.03521625,58395.0,58391.0,0.38691539]
["bitfinex-derivatives","BTCF0:USTF0",1726166894440,0.3608,58400.0,58392.0,0.28929039]
["bitfinex-derivatives","BTCF0:USTF0",1726166894740,0.285617,58397.0,58396.0,0.10223831]
["bitfinex-derivatives","BTCF0:USTF0",1726166894947,0.285617,58397.0,58396.0,0.23271562]
["bitfinex-derivatives","BTCF0:USTF0",1726166895136,0.285617,58397.0,58396.0,0.13047731]
["bitfinex-derivatives","BTCF0:USTF0",1726166897049,0.285617,58397.0,58396.0,0.13147731]
["bitfinex-derivatives","BTCF0:USTF0",1726166897439,0.286617,58397.0,58396.0,0.13147731]
["bitfinex-derivatives","BTCF0:USTF0",1726166899436,0.001,58397.0,58396.0,0.13147731]
["bitfinex-derivatives","BTCF0:USTF0",1726166899635,0.001,58397.0,58396.0,0.21709531]
["bitfinex-derivatives","BTCF0:USTF0",1726166899838,0.001,58397.0,58396.0,0.37451305]
["bitfinex-derivatives","BTCF0:USTF0",1726166900050,0.3608,58400.0,58396.0,0.37451305]
["bitfinex-derivatives","BTCF0:USTF0",1726166900243,0.2,58399.0,58398.0,0.10218659]
["bitfinex-derivatives","BTCF0:USTF0",1726166900452,0.2,58399.0,58398.0,0.2326639]
["bitfinex-derivatives","BTCF0:USTF0",1726166900839,0.2,58399.0,58398.0,0.3182789]
["bitfinex-derivatives","BTCF0:USTF0",1726166901041,0.2,58399.0,58398.0,0.21609231]
["bitfinex-derivatives","BTCF0:USTF0",1726166901239,0.09447942,58399.0,58398.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1726166901447,0.0419269,58399.0,58398.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1726166901651,0.0439269,58399.0,58398.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1726166902253,0.0439269,58399.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726166903145,0.0449269,58399.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726166903656,0.15629089,58399.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726166903840,0.085619,58396.0,58388.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1726166904039,0.24778375,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726166904352,0.09447482,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726166905643,0.24777682,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726166905848,0.09447482,58395.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726166906248,0.09447482,58395.0,58394.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726166906646,0.26480163,58395.0,58394.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726166907351,0.29347903,58395.0,58394.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1726166907547,0.26480163,58395.0,58394.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1726166907855,0.09447482,58395.0,58394.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1726166908051,0.24888819,58398.0,58394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726166908254,0.24888819,58398.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1726166908255,0.06140505,58398.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1726166908453,0.3608,58399.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726166908655,0.45527609,58399.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726166909254,0.54821351,58399.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726166909447,0.3608,58399.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726166909750,0.446413,58399.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726166910154,0.447413,58399.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726166910356,0.448413,58399.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726166910554,0.5628,58399.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166910852,0.085617,58397.0,58395.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1726166912446,0.285617,58397.0,58395.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1726166912760,0.085618,58396.0,58390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726166913145,0.085618,58396.0,58390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726166913448,0.2,58397.0,58394.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726166913651,0.2,58397.0,58395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166914354,0.285617,58397.0,58395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166915452,0.085618,58396.0,58395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166915654,0.08262,58394.0,58391.0,0.05108941]
["bitfinex-derivatives","BTCF0:USTF0",1726166915849,0.1236,58398.0,58390.0,0.13671541]
["bitfinex-derivatives","BTCF0:USTF0",1726166915850,0.646423,58393.0,58390.0,0.13671541]
["bitfinex-derivatives","BTCF0:USTF0",1726166916049,0.646423,58393.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726166916248,0.085627,58390.0,58388.0,0.08514901]
["bitfinex-derivatives","BTCF0:USTF0",1726166916447,0.5608,58393.0,58387.0,0.08514901]
["bitfinex-derivatives","BTCF0:USTF0",1726166916448,0.085629,58388.0,58387.0,0.08514901]
["bitfinex-derivatives","BTCF0:USTF0",1726166916645,0.085629,58388.0,58384.0,0.08514901]
["bitfinex-derivatives","BTCF0:USTF0",1726166916646,0.085631,58387.0,58384.0,0.08514901]
["bitfinex-derivatives","BTCF0:USTF0",1726166916862,0.085631,58387.0,58386.0,0.06839598]
["bitfinex-derivatives","BTCF0:USTF0",1726166917159,0.078631,58387.0,58386.0,0.06839598]
["bitfinex-derivatives","BTCF0:USTF0",1726166917555,0.3608,58388.0,58386.0,0.06839598]
["bitfinex-derivatives","BTCF0:USTF0",1726166917750,0.3608,58388.0,58387.0,0.06839598]
["bitfinex-derivatives","BTCF0:USTF0",1726166918563,0.3608,58388.0,58387.0,0.15402698]
["bitfinex-derivatives","BTCF0:USTF0",1726166918762,0.02943915,58390.0,58384.0,0.08514901]
["bitfinex-derivatives","BTCF0:USTF0",1726166918958,0.3608,58394.0,58388.0,0.06838419]
["bitfinex-derivatives","BTCF0:USTF0",1726166919261,0.3608,58394.0,58393.0,0.05128727]
["bitfinex-derivatives","BTCF0:USTF0",1726166919463,0.3608,58394.0,58392.0,0.13690927]
["bitfinex-derivatives","BTCF0:USTF0",1726166919967,0.3608,58394.0,58393.0,0.05128727]
["bitfinex-derivatives","BTCF0:USTF0",1726166920164,0.40326835,58394.0,58393.0,0.05128727]
["bitfinex-derivatives","BTCF0:USTF0",1726166920578,0.40326835,58394.0,58392.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726166920579,0.41726835,58394.0,58392.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726166920877,0.41826835,58394.0,58392.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726166921264,0.41826835,58394.0,58392.0,0.13790927]
["bitfinex-derivatives","BTCF0:USTF0",1726166921878,0.085622,58393.0,58392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166922075,0.599382,58393.0,58392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726166922273,0.085625,58391.0,58390.0,0.05128727]
["bitfinex-derivatives","BTCF0:USTF0",1726166922479,0.085626,58390.0,58389.0,0.05128727]
["bitfinex-derivatives","BTCF0:USTF0",1726166922682,0.285626,58390.0,58389.0,0.05128727]
["bitfinex-derivatives","BTCF0:USTF0",1726166923567,0.085628,58389.0,58388.0,0.05128727]
["bitfinex-derivatives","BTCF0:USTF0",1726166923773,0.285628,58389.0,58388.0,0.05128727]
["bitfinex-derivatives","BTCF0:USTF0",1726166924170,0.085631,58388.0,58385.0,0.06838419]
["bitfinex-derivatives","BTCF0:USTF0",1726166924371,0.51418463,58386.0,58383.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726166924670,0.09450214,58385.0,58383.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726166924877,0.09450214,58384.0,58383.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726166926078,0.15970035,58384.0,58383.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726166926279,0.04793747,58384.0,58383.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726166926480,0.05593745,58384.0,58383.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1726166926978,0.05593745,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166927372,0.05593745,58384.0,58383.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1726166928489,0.05593745,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166928674,0.10850502,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166928968,0.26220537,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166929169,0.26220898,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166929582,0.16770035,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166929773,0.26221083,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166929973,0.34784583,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166930168,0.38498134,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166930377,0.34304066,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166930573,0.3452784,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166930786,0.53269191,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166931079,0.55689943,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726166931284,0.085649,58375.0,58372.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1726166931484,0.3608,58373.0,58372.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1726166931782,0.24938517,58373.0,58372.0,0.21617876]
["bitfinex-derivatives","BTCF0:USTF0",1726166932382,0.33503617,58373.0,58372.0,0.13052676]
["bitfinex-derivatives","BTCF0:USTF0",1726166932578,0.33503617,58373.0,58372.0,0.2257957]
["bitfinex-derivatives","BTCF0:USTF0",1726166932780,0.33503617,58373.0,58372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726166932781,0.53503617,58373.0,58372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726166932979,0.53503617,58373.0,58372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726166933277,0.53603617,58373.0,58372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726166933679,1.73564717,58373.0,58372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726166933880,1.79984717,58373.0,58372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726166934876,1.71419617,58373.0,58372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726166935788,1.79984717,58373.0,58372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726166936579,1.79984717,58373.0,58362.0,0.05116478]
["bitfinex-derivatives","BTCF0:USTF0",1726166936580,0.085666,58363.0,58362.0,0.05116478]
["bitfinex-derivatives","BTCF0:USTF0",1726166936783,0.085667,58362.0,58361.0,0.05116478]
["bitfinex-derivatives","BTCF0:USTF0",1726166937081,0.08567,58360.0,58359.0,0.05116478]
["bitfinex-derivatives","BTCF0:USTF0",1726166937284,0.0647,58361.0,58358.0,0.05116478]
["bitfinex-derivatives","BTCF0:USTF0",1726166937476,0.285672,58359.0,58355.0,0.05116478]
["bitfinex-derivatives","BTCF0:USTF0",1726166937677,0.085678,58355.0,58354.0,0.05116478]
["bitfinex-derivatives","BTCF0:USTF0",1726166937881,0.3608,58355.0,58353.0,0.05116478]
["bitfinex-derivatives","BTCF0:USTF0",1726166938083,0.285679,58354.0,58353.0,0.05116478]
["bitfinex-derivatives","BTCF0:USTF0",1726166938580,0.2,58354.0,58353.0,0.05109063]
["bitfinex-derivatives","BTCF0:USTF0",1726166938779,0.085681,58353.0,58352.0,0.05109063]
["bitfinex-derivatives","BTCF0:USTF0",1726166938973,0.085684,58351.0,58350.0,0.05109063]
["bitfinex-derivatives","BTCF0:USTF0",1726166939179,0.2,58351.0,58348.0,0.05109063]
["bitfinex-derivatives","BTCF0:USTF0",1726166939373,0.285686,58349.0,58348.0,0.05109063]
["bitfinex-derivatives","BTCF0:USTF0",1726166939689,0.285686,58349.0,58342.0,0.05109063]
["bitfinex-derivatives","BTCF0:USTF0",1726166939690,0.15712643,58349.0,58342.0,0.05109063]
["bitfinex-derivatives","BTCF0:USTF0",1726166939879,0.15712643,58349.0,58341.0,0.05109063]
["bitfinex-derivatives","BTCF0:USTF0",1726166939880,0.2,58343.0,58341.0,0.05109063]
["bitfinex-derivatives","BTCF0:USTF0",1726166940079,0.2,58343.0,58338.0,0.13101334]
["bitfinex-derivatives","BTCF0:USTF0",1726166940080,0.285696,58343.0,58340.0,0.05109063]
["bitfinex-derivatives","BTCF0:USTF0",1726166940676,0.085703,58338.0,58337.0,0.05107619]
["bitfinex-derivatives","BTCF0:USTF0",1726166940884,0.085703,58338.0,58335.0,0.05107619]
["bitfinex-derivatives","BTCF0:USTF0",1726166940885,0.3608,58338.0,58335.0,0.05107619]
["bitfinex-derivatives","BTCF0:USTF0",1726166941082,0.3608,58338.0,58325.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726166941083,0.085707,58335.0,58331.0,0.11928953]
["bitfinex-derivatives","BTCF0:USTF0",1726166941388,0.085714,58330.0,58327.0,0.05107619]
["bitfinex-derivatives","BTCF0:USTF0",1726166941577,0.085714,58330.0,58324.0,0.05107619]
["bitfinex-derivatives","BTCF0:USTF0",1726166941578,0.2,58326.0,58324.0,0.05107619]
["bitfinex-derivatives","BTCF0:USTF0",1726166941789,0.2,58326.0,58319.0,0.13680619]
["bitfinex-derivatives","BTCF0:USTF0",1726166942384,0.3608,58328.0,58321.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166942578,0.3608,58328.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726166942782,0.2,58336.0,58325.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166942990,0.2,58336.0,58323.0,0.05107619]
["bitfinex-derivatives","BTCF0:USTF0",1726166942991,0.3608,58339.0,58333.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726166943188,0.3608,58339.0,58326.0,0.41187619]
["bitfinex-derivatives","BTCF0:USTF0",1726166943189,0.3608,58339.0,58327.0,0.05107619]
["bitfinex-derivatives","BTCF0:USTF0",1726166943389,0.3608,58334.0,58326.0,0.25107619]
["bitfinex-derivatives","BTCF0:USTF0",1726166943592,0.3608,58334.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726166945086,0.3608,58334.0,58326.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726166945481,0.3608,58334.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726166945698,0.3668,58334.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726166946192,0.3618,58334.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726166946793,0.3618,58334.0,58330.0,0.05107619]
["bitfinex-derivatives","BTCF0:USTF0",1726166946990,0.2,58331.0,58330.0,0.05107619]
["bitfinex-derivatives","BTCF0:USTF0",1726166947187,0.2,58331.0,58328.0,0.15393034]
["bitfinex-derivatives","BTCF0:USTF0",1726166947388,0.2,58331.0,58330.0,0.05085273]
["bitfinex-derivatives","BTCF0:USTF0",1726166947697,0.2,58331.0,58328.0,0.13656973]
["bitfinex-derivatives","BTCF0:USTF0",1726166949100,0.59006416,58334.0,58330.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726166949289,0.002,58331.0,58330.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726166949690,0.59106416,58334.0,58330.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726166949890,0.2,58331.0,58329.0,0.05085273]
["bitfinex-derivatives","BTCF0:USTF0",1726166950098,0.085714,58330.0,58329.0,0.05085273]
["bitfinex-derivatives","BTCF0:USTF0",1726166950395,0.88361513,58330.0,58322.0,0.05085273]
["bitfinex-derivatives","BTCF0:USTF0",1726166950595,0.085732,58318.0,58315.0,0.05085273]
["bitfinex-derivatives","BTCF0:USTF0",1726166950893,0.47500704,58316.0,58314.0,0.05085273]
["bitfinex-derivatives","BTCF0:USTF0",1726166951098,0.47500704,58316.0,58313.0,0.13659173]
["bitfinex-derivatives","BTCF0:USTF0",1726166951294,0.27500704,58316.0,58313.0,0.13659173]
["bitfinex-derivatives","BTCF0:USTF0",1726166951497,0.27500704,58316.0,58312.0,0.05085273]
["bitfinex-derivatives","BTCF0:USTF0",1726166951796,0.5608,58328.0,58315.0,0.06821334]
["bitfinex-derivatives","BTCF0:USTF0",1726166952099,0.2,58324.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726166952283,0.2,58324.0,58320.0,0.05080329]
["bitfinex-derivatives","BTCF0:USTF0",1726166952792,0.2,58324.0,58319.0,0.05080329]
["bitfinex-derivatives","BTCF0:USTF0",1726166953201,0.2,58324.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726166953202,0.3608,58323.0,58320.0,0.05080329]
["bitfinex-derivatives","BTCF0:USTF0",1726166953495,0.2,58320.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726166953692,0.085732,58318.0,58317.0,0.06821334]
["bitfinex-derivatives","BTCF0:USTF0",1726166953894,0.1836,58319.0,58313.0,0.05080898]
["bitfinex-derivatives","BTCF0:USTF0",1726166954092,0.3608,58314.0,58311.0,0.05080898]
["bitfinex-derivatives","BTCF0:USTF0",1726166954301,0.2,58312.0,58309.0,0.05080898]
["bitfinex-derivatives","BTCF0:USTF0",1726166954897,0.085743,58311.0,58308.0,0.05080898]
["bitfinex-derivatives","BTCF0:USTF0",1726166955100,0.2,58309.0,58306.0,0.12891334]
["bitfinex-derivatives","BTCF0:USTF0",1726166955396,0.3618,58314.0,58308.0,0.06821334]
["bitfinex-derivatives","BTCF0:USTF0",1726166955692,0.001,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726166955893,0.3608,58319.0,58311.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1726166956096,0.3608,58319.0,58317.0,0.05079872]
["bitfinex-derivatives","BTCF0:USTF0",1726166956687,0.3608,58319.0,58318.0,0.05079872]
["bitfinex-derivatives","BTCF0:USTF0",1726166957191,0.3608,58319.0,58315.0,0.15346764]
["bitfinex-derivatives","BTCF0:USTF0",1726166957192,0.3608,58319.0,58315.0,0.06773164]
["bitfinex-derivatives","BTCF0:USTF0",1726166957391,0.3608,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726166957583,0.3608,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726166957889,0.3007502,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726166958590,0.3007502,58326.0,58325.0,0.15354162]
["bitfinex-derivatives","BTCF0:USTF0",1726166959193,0.3107502,58326.0,58325.0,0.15354162]
["bitfinex-derivatives","BTCF0:USTF0",1726166959593,0.3107502,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726166959783,0.3167502,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726166960100,0.3167502,58326.0,58325.0,0.06782677]
["bitfinex-derivatives","BTCF0:USTF0",1726166960394,0.4024702,58326.0,58325.0,0.05087387]
["bitfinex-derivatives","BTCF0:USTF0",1726166960599,0.085723,58324.0,58323.0,0.05087387]
["bitfinex-derivatives","BTCF0:USTF0",1726166960895,0.085723,58324.0,58314.0,0.46298659]
["bitfinex-derivatives","BTCF0:USTF0",1726166960896,0.085725,58323.0,58322.0,0.05087387]
["bitfinex-derivatives","BTCF0:USTF0",1726166961099,0.085726,58322.0,58321.0,0.05087387]
["bitfinex-derivatives","BTCF0:USTF0",1726166961296,0.085726,58322.0,58312.0,0.10218659]
["bitfinex-derivatives","BTCF0:USTF0",1726166961297,0.5608,58322.0,58318.0,0.05087387]
["bitfinex-derivatives","BTCF0:USTF0",1726166961593,0.5608,58322.0,58318.0,0.05093355]
["bitfinex-derivatives","BTCF0:USTF0",1726166961594,0.58646856,58319.0,58318.0,0.05093355]
["bitfinex-derivatives","BTCF0:USTF0",1726166961801,0.50073756,58319.0,58306.0,0.142649]
["bitfinex-derivatives","BTCF0:USTF0",1726166962096,0.2,58308.0,58306.0,0.142649]
["bitfinex-derivatives","BTCF0:USTF0",1726166962796,0.5608,58312.0,58306.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726166962995,0.5608,58312.0,58309.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726166963193,0.5608,58312.0,58310.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726166964295,0.3608,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726166964598,0.3618,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726166965302,0.3628,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726166966091,0.3628,58312.0,58307.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726166966092,0.448541,58312.0,58307.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726166966288,0.27,58309.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726166966903,0.27,58309.0,58308.0,1.585747]
["bitfinex-derivatives","BTCF0:USTF0",1726166967089,0.27,58309.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726166967698,0.271,58309.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726166968701,0.18519241,58309.0,58308.0,0.55789542]
["bitfinex-derivatives","BTCF0:USTF0",1726166969795,0.18519241,58309.0,58308.0,0.47214842]
["bitfinex-derivatives","BTCF0:USTF0",1726166970207,0.27193741,58309.0,58308.0,0.47214842]
["bitfinex-derivatives","BTCF0:USTF0",1726166970401,0.18619241,58309.0,58308.0,0.40860391]
["bitfinex-derivatives","BTCF0:USTF0",1726166970601,0.18619241,58309.0,58308.0,0.67762205]
["bitfinex-derivatives","BTCF0:USTF0",1726166970796,0.27193741,58309.0,58308.0,0.59191741]
["bitfinex-derivatives","BTCF0:USTF0",1726166971006,1.38645741,58309.0,58308.0,0.11250344]
["bitfinex-derivatives","BTCF0:USTF0",1726166971604,1.33496807,58309.0,58308.0,0.11250344]
["bitfinex-derivatives","BTCF0:USTF0",1726166972409,1.33396807,58309.0,58308.0,0.11250344]
["bitfinex-derivatives","BTCF0:USTF0",1726166972903,1.33396807,58309.0,58308.0,0.21494111]
["bitfinex-derivatives","BTCF0:USTF0",1726166973109,1.33396807,58309.0,58308.0,0.11250344]
["bitfinex-derivatives","BTCF0:USTF0",1726166973304,1.33396807,58309.0,58308.0,0.21493971]
["bitfinex-derivatives","BTCF0:USTF0",1726166973507,1.33296807,58309.0,58308.0,0.21493971]
["bitfinex-derivatives","BTCF0:USTF0",1726166973703,1.33496807,58309.0,58308.0,0.21493971]
["bitfinex-derivatives","BTCF0:USTF0",1726166974701,1.33496807,58309.0,58308.0,0.11250344]
["bitfinex-derivatives","BTCF0:USTF0",1726166974896,0.22044807,58309.0,58308.0,0.11250344]
["bitfinex-derivatives","BTCF0:USTF0",1726166975105,0.16037657,58309.0,58308.0,0.11250344]
["bitfinex-derivatives","BTCF0:USTF0",1726166975506,0.67489657,58309.0,58308.0,0.11250344]
["bitfinex-derivatives","BTCF0:USTF0",1726166975814,0.16037657,58309.0,58308.0,0.11250344]
["bitfinex-derivatives","BTCF0:USTF0",1726166976007,1.27489657,58309.0,58308.0,0.11250344]
["bitfinex-derivatives","BTCF0:USTF0",1726166976521,0.171508,58303.0,58302.0,0.11954071]
["bitfinex-derivatives","BTCF0:USTF0",1726166976811,0.085756,58302.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166977006,0.27,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166978203,0.355767,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166978612,0.27,58294.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726166978815,0.3608,58298.0,58291.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1726166978816,0.27,58298.0,58291.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1726166979023,0.3608,58298.0,58291.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1726166979210,0.3608,58298.0,58295.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726166979909,0.001,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726166980113,0.3268,58306.0,58293.0,0.78464]
["bitfinex-derivatives","BTCF0:USTF0",1726166980304,0.3268,58306.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726166980305,0.3608,58305.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726166980504,0.001,58298.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726166981510,0.001,58298.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726166981913,0.002,58298.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726166983708,0.02887547,58307.0,58297.0,0.53853421]
["bitfinex-derivatives","BTCF0:USTF0",1726166983911,0.085749,58307.0,58304.0,0.11954071]
["bitfinex-derivatives","BTCF0:USTF0",1726166984102,0.085749,58307.0,58300.0,0.13675014]
["bitfinex-derivatives","BTCF0:USTF0",1726166984103,0.5608,58310.0,58305.0,0.41026168]
["bitfinex-derivatives","BTCF0:USTF0",1726166984304,0.59056222,58310.0,58306.0,0.15461168]
["bitfinex-derivatives","BTCF0:USTF0",1726166984504,0.59056222,58310.0,58307.0,0.3090665]
["bitfinex-derivatives","BTCF0:USTF0",1726166984709,0.54765663,58310.0,58308.0,0.15445482]
["bitfinex-derivatives","BTCF0:USTF0",1726166984911,0.001,58307.0,58305.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726166985111,0.001,58307.0,58306.0,0.15338354]
["bitfinex-derivatives","BTCF0:USTF0",1726166985513,0.001,58307.0,58306.0,0.23913354]
["bitfinex-derivatives","BTCF0:USTF0",1726166985719,0.35865663,58310.0,58308.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726166985913,0.35865663,58310.0,58309.0,0.15338354]
["bitfinex-derivatives","BTCF0:USTF0",1726166986414,0.55865663,58310.0,58309.0,0.15338354]
["bitfinex-derivatives","BTCF0:USTF0",1726166987016,0.55165663,58310.0,58309.0,0.15338354]
["bitfinex-derivatives","BTCF0:USTF0",1726166987317,0.54765663,58310.0,58309.0,0.15338354]
["bitfinex-derivatives","BTCF0:USTF0",1726166987517,0.55765663,58310.0,58309.0,0.15338354]
["bitfinex-derivatives","BTCF0:USTF0",1726166988104,0.56365663,58310.0,58309.0,0.15338354]
["bitfinex-derivatives","BTCF0:USTF0",1726166988508,0.56365663,58310.0,58309.0,0.15340714]
["bitfinex-derivatives","BTCF0:USTF0",1726166989217,0.56365663,58310.0,58308.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726166989417,0.56365663,58310.0,58309.0,0.15348284]
["bitfinex-derivatives","BTCF0:USTF0",1726166990023,0.64940063,58310.0,58309.0,0.15348284]
["bitfinex-derivatives","BTCF0:USTF0",1726166990413,0.64340063,58310.0,58309.0,0.15348284]
["bitfinex-derivatives","BTCF0:USTF0",1726166990614,0.64840063,58310.0,58309.0,0.15362398]
["bitfinex-derivatives","BTCF0:USTF0",1726166990822,0.69130622,58310.0,58309.0,0.15362398]
["bitfinex-derivatives","BTCF0:USTF0",1726166991416,0.69230622,58310.0,58309.0,0.28251983]
["bitfinex-derivatives","BTCF0:USTF0",1726166991721,0.69230622,58310.0,58305.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726166991722,0.08575,58306.0,58305.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726166991916,0.2,58306.0,58305.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726166992126,0.37083762,58306.0,58305.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726166992316,0.46547672,58306.0,58305.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726166992717,0.2946391,58306.0,58305.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726166993821,0.3006391,58306.0,58305.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726166994214,0.3026391,58306.0,58305.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726166994615,0.49056232,58306.0,58305.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726166995118,0.49060267,58306.0,58305.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726166995322,0.36414918,58306.0,58305.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726166995515,0.3026391,58306.0,58305.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726166995711,0.3883891,58306.0,58305.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726166996522,0.3883891,58306.0,58305.0,0.255651]
["bitfinex-derivatives","BTCF0:USTF0",1726166996523,0.1026391,58306.0,58305.0,0.255651]
["bitfinex-derivatives","BTCF0:USTF0",1726166997023,0.1883891,58306.0,58305.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726166998731,0.008,58306.0,58305.0,0.255651]
["bitfinex-derivatives","BTCF0:USTF0",1726166999046,0.008,58306.0,58305.0,0.34126161]
["bitfinex-derivatives","BTCF0:USTF0",1726166999421,0.008,58306.0,58305.0,0.255651]
["bitfinex-derivatives","BTCF0:USTF0",1726167000131,0.008,58306.0,58305.0,0.46973052]
["bitfinex-derivatives","BTCF0:USTF0",1726167000314,0.008,58306.0,58305.0,0.38411991]
["bitfinex-derivatives","BTCF0:USTF0",1726167000820,0.085732,58318.0,58316.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726167001011,0.085732,58318.0,58317.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726167001012,0.02972257,58318.0,58317.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726167001214,0.446523,58325.0,58317.0,0.14123328]
["bitfinex-derivatives","BTCF0:USTF0",1726167001417,0.3608,58325.0,58322.0,0.0684738]
["bitfinex-derivatives","BTCF0:USTF0",1726167001612,0.085724,58324.0,58323.0,0.0684738]
["bitfinex-derivatives","BTCF0:USTF0",1726167002224,0.085724,58324.0,58322.0,0.0684738]
["bitfinex-derivatives","BTCF0:USTF0",1726167002427,0.085725,58323.0,58322.0,0.0684738]
["bitfinex-derivatives","BTCF0:USTF0",1726167002817,0.085725,58323.0,58321.0,0.0684738]
["bitfinex-derivatives","BTCF0:USTF0",1726167003017,0.40504577,58325.0,58321.0,0.0684738]
["bitfinex-derivatives","BTCF0:USTF0",1726167003222,0.40416577,58325.0,58324.0,0.05132455]
["bitfinex-derivatives","BTCF0:USTF0",1726167003619,0.40416577,58325.0,58324.0,0.13704755]
["bitfinex-derivatives","BTCF0:USTF0",1726167003821,0.00092,58330.0,58324.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167004022,0.08571,58333.0,58329.0,0.05129796]
["bitfinex-derivatives","BTCF0:USTF0",1726167004221,0.3608,58344.0,58329.0,0.41209796]
["bitfinex-derivatives","BTCF0:USTF0",1726167004423,0.3608,58344.0,58332.0,0.05129796]
["bitfinex-derivatives","BTCF0:USTF0",1726167004631,0.085711,58332.0,58331.0,0.05129796]
["bitfinex-derivatives","BTCF0:USTF0",1726167004828,0.085711,58332.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167004829,0.085711,58332.0,58330.0,0.05129796]
["bitfinex-derivatives","BTCF0:USTF0",1726167005224,0.085711,58332.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167005733,0.2,58333.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167006426,0.21,58333.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167007035,0.21,58333.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726167007227,0.014,58332.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726167007927,0.25309561,58333.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726167008434,0.013,58332.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726167008924,0.23909561,58333.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726167009125,0.25209561,58333.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726167009929,0.25209561,58333.0,58329.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726167009930,0.05109561,58333.0,58329.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726167011031,0.285713,58332.0,58325.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1726167011333,0.298713,58332.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726167011538,0.298713,58332.0,58325.0,0.505822]
["bitfinex-derivatives","BTCF0:USTF0",1726167011539,0.085715,58330.0,58325.0,0.505822]
["bitfinex-derivatives","BTCF0:USTF0",1726167012036,0.2,58332.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726167012235,0.285712,58332.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726167012535,0.085713,58331.0,58325.0,0.505821]
["bitfinex-derivatives","BTCF0:USTF0",1726167012832,0.085717,58329.0,58325.0,0.505821]
["bitfinex-derivatives","BTCF0:USTF0",1726167013035,0.2,58332.0,58327.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726167013226,0.006,58330.0,58327.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726167013830,0.09459838,58329.0,58327.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726167014224,0.09459838,58329.0,58325.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1726167014225,0.09459838,58328.0,58325.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1726167014425,0.17034955,58326.0,58325.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1726167014631,0.26494793,58326.0,58325.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1726167015131,0.09459838,58326.0,58325.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1726167015335,0.08572,58326.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167015534,0.18031838,58326.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167015734,0.09459838,58326.0,58318.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1726167015929,0.3873838,58322.0,58318.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1726167016128,0.15608301,58321.0,58318.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1726167016435,0.09459838,58320.0,58318.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1726167016630,0.28199645,58319.0,58318.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1726167016933,0.09459838,58319.0,58318.0,0.448532]
["bitfinex-derivatives","BTCF0:USTF0",1726167017124,0.04197969,58319.0,58318.0,0.448532]
["bitfinex-derivatives","BTCF0:USTF0",1726167017325,0.09460439,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726167017527,0.09460439,58320.0,58318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726167017725,0.09560439,58319.0,58318.0,0.448532]
["bitfinex-derivatives","BTCF0:USTF0",1726167018136,0.09460439,58319.0,58318.0,0.448532]
["bitfinex-derivatives","BTCF0:USTF0",1726167018336,0.10060439,58319.0,58318.0,0.448532]
["bitfinex-derivatives","BTCF0:USTF0",1726167019228,0.18633539,58319.0,58318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726167019532,0.38633539,58319.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726167019923,0.38633539,58319.0,58313.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1726167019924,0.085734,58317.0,58313.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1726167020127,0.18033939,58316.0,58313.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1726167020324,0.09460439,58315.0,58313.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1726167020934,0.09460439,58315.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167020935,0.29460439,58315.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726167021235,0.085741,58312.0,58306.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1726167021538,0.085748,58307.0,58306.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726167021725,0.282748,58307.0,58306.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726167021931,0.282748,58307.0,58306.0,0.10809796]
["bitfinex-derivatives","BTCF0:USTF0",1726167021932,0.2,58307.0,58306.0,0.10809796]
["bitfinex-derivatives","BTCF0:USTF0",1726167022131,0.285748,58307.0,58306.0,0.10809796]
["bitfinex-derivatives","BTCF0:USTF0",1726167022328,0.2,58307.0,58304.0,0.05129796]
["bitfinex-derivatives","BTCF0:USTF0",1726167022630,0.08575,58306.0,58305.0,0.05129796]
["bitfinex-derivatives","BTCF0:USTF0",1726167023030,0.08575,58306.0,58304.0,0.05129796]
["bitfinex-derivatives","BTCF0:USTF0",1726167023336,0.085751,58305.0,58304.0,0.05129796]
["bitfinex-derivatives","BTCF0:USTF0",1726167023528,0.206,58307.0,58304.0,0.05122404]
["bitfinex-derivatives","BTCF0:USTF0",1726167023725,0.085751,58305.0,58304.0,0.05122404]
["bitfinex-derivatives","BTCF0:USTF0",1726167023940,0.005,58306.0,58304.0,0.05122404]
["bitfinex-derivatives","BTCF0:USTF0",1726167024135,0.005,58306.0,58302.0,0.0684738]
["bitfinex-derivatives","BTCF0:USTF0",1726167024336,0.2,58303.0,58301.0,0.05121943]
["bitfinex-derivatives","BTCF0:USTF0",1726167024543,0.00872609,58302.0,58298.0,0.05121943]
["bitfinex-derivatives","BTCF0:USTF0",1726167024729,0.2,58303.0,58299.0,0.05121943]
["bitfinex-derivatives","BTCF0:USTF0",1726167025134,0.2,58303.0,58298.0,0.05121943]
["bitfinex-derivatives","BTCF0:USTF0",1726167025433,0.2,58303.0,58300.0,0.05121943]
["bitfinex-derivatives","BTCF0:USTF0",1726167025628,0.2,58303.0,58299.0,0.05121943]
["bitfinex-derivatives","BTCF0:USTF0",1726167026238,0.085758,58301.0,58299.0,0.05121943]
["bitfinex-derivatives","BTCF0:USTF0",1726167026435,0.08576,58299.0,58298.0,0.05121943]
["bitfinex-derivatives","BTCF0:USTF0",1726167026629,0.082763,58297.0,58296.0,0.05121943]
["bitfinex-derivatives","BTCF0:USTF0",1726167026830,0.082763,58297.0,58294.0,0.4292738]
["bitfinex-derivatives","BTCF0:USTF0",1726167027031,0.082763,58297.0,58296.0,0.0684738]
["bitfinex-derivatives","BTCF0:USTF0",1726167027340,0.080763,58297.0,58294.0,0.4292738]
["bitfinex-derivatives","BTCF0:USTF0",1726167027537,0.2,58298.0,58294.0,0.4292738]
["bitfinex-derivatives","BTCF0:USTF0",1726167027538,0.085766,58296.0,58294.0,0.4292738]
["bitfinex-derivatives","BTCF0:USTF0",1726167027741,0.086763,58297.0,58296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726167027929,0.086763,58297.0,58296.0,0.05421659]
["bitfinex-derivatives","BTCF0:USTF0",1726167028132,0.086763,58297.0,58296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726167028340,0.086763,58297.0,58289.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726167028341,1.201363,58297.0,58293.0,0.0462566]
["bitfinex-derivatives","BTCF0:USTF0",1726167028543,0.2,58292.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167028841,0.2,58292.0,58290.0,0.0684738]
["bitfinex-derivatives","BTCF0:USTF0",1726167028842,0.085772,58291.0,58290.0,0.0684738]
["bitfinex-derivatives","BTCF0:USTF0",1726167029243,0.085772,58291.0,58289.0,0.4292738]
["bitfinex-derivatives","BTCF0:USTF0",1726167029639,0.2,58292.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167029640,0.1570848,58292.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167029945,0.085773,58290.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167030740,0.001,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726167030934,0.00842675,58302.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726167031136,0.00842675,58302.0,58297.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1726167031336,0.00842675,58302.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726167031540,0.2,58299.0,58297.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1726167032543,0.085761,58298.0,58297.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726167033546,0.099761,58298.0,58297.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726167034540,0.112761,58298.0,58297.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726167034735,0.112761,58298.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167035053,0.285764,58296.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167036140,0.299764,58296.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167036845,1.3286,58296.0,58283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726167037046,0.085785,58283.0,58278.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726167037451,0.085786,58282.0,58278.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726167037646,0.2,58280.0,58278.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726167037848,0.2,58280.0,58277.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1726167037849,0.085789,58279.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167038153,0.085791,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167039449,0.086791,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167040348,0.002,58278.0,58269.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1726167040556,0.285797,58274.0,58269.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1726167040859,0.2,58271.0,58269.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1726167041047,0.085811,58264.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167041356,0.20853659,58271.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167041357,0.2,58265.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167041748,0.085811,58264.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167041948,0.2,58265.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167042150,0.600691,58264.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167042346,0.600691,58264.0,58258.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1726167042347,0.51588,58264.0,58258.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1726167042551,0.08582,58258.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167044357,0.085825,58255.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167044557,0.2,58253.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167044852,0.001,58258.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167045055,0.002,58258.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726167045250,0.2,58256.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167045455,0.001,58255.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167045760,0.001,58253.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167046055,0.2,58252.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167046644,0.002,58258.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167046645,0.002,58258.0,58257.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726167046862,0.001,58258.0,58257.0,0.646622]
["bitfinex-derivatives","BTCF0:USTF0",1726167047046,0.3268,58283.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726167047250,0.2,58273.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726167047448,0.2,58268.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726167048144,0.3608,58275.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167048346,0.2,58273.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726167048659,0.002,58268.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726167049063,0.002,58268.0,58266.0,0.06794861]
["bitfinex-derivatives","BTCF0:USTF0",1726167049261,0.002,58268.0,58262.0,1.56906861]
["bitfinex-derivatives","BTCF0:USTF0",1726167049558,0.285809,58266.0,58261.0,0.06794861]
["bitfinex-derivatives","BTCF0:USTF0",1726167049760,0.285809,58266.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726167049761,0.2,58261.0,58260.0,0.06794861]
["bitfinex-derivatives","BTCF0:USTF0",1726167049948,0.2,58261.0,58253.0,0.505228]
["bitfinex-derivatives","BTCF0:USTF0",1726167049949,0.2,58261.0,58258.0,0.06794861]
["bitfinex-derivatives","BTCF0:USTF0",1726167050149,0.2,58261.0,58259.0,1.56794861]
["bitfinex-derivatives","BTCF0:USTF0",1726167050957,0.1484766,58261.0,58259.0,1.56794861]
["bitfinex-derivatives","BTCF0:USTF0",1726167051262,0.1484766,58261.0,58260.0,0.06794861]
["bitfinex-derivatives","BTCF0:USTF0",1726167051654,0.1484766,58261.0,58257.0,1.58493577]
["bitfinex-derivatives","BTCF0:USTF0",1726167051849,0.1484766,58261.0,58257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726167052251,0.1514766,58261.0,58257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726167052453,0.1524766,58261.0,58255.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726167052649,0.1494766,58261.0,58255.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726167052856,0.1504766,58261.0,58253.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1726167053057,0.002,58261.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726167053351,0.002,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726167054145,0.001,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726167054860,0.085807,58268.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167054861,0.085807,58268.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726167055057,0.2,58270.0,58263.0,0.141912]
["bitfinex-derivatives","BTCF0:USTF0",1726167055257,0.085809,58266.0,58263.0,0.141912]
["bitfinex-derivatives","BTCF0:USTF0",1726167057959,0.097809,58266.0,58263.0,0.141912]
["bitfinex-derivatives","BTCF0:USTF0",1726167058365,0.097809,58266.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726167059668,0.098809,58266.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726167060371,0.099809,58266.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726167060860,0.014,58266.0,58265.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1726167061457,0.014,58266.0,58265.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1726167061966,0.006,58266.0,58265.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1726167062163,0.016,58266.0,58265.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1726167062660,0.101809,58266.0,58265.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1726167063254,0.101809,58266.0,58265.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726167063454,0.171622,58264.0,58263.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726167063659,0.085823,58256.0,58255.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726167063961,0.2,58258.0,58256.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726167064164,0.2,58258.0,58255.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726167064359,0.51496,58257.0,58247.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1726167064561,0.085837,58247.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167065467,0.2,58248.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167065873,0.001,58247.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167066658,0.001,58247.0,58246.0,0.446638]
["bitfinex-derivatives","BTCF0:USTF0",1726167067267,0.001,58247.0,58246.0,1.946638]
["bitfinex-derivatives","BTCF0:USTF0",1726167067966,0.002,58247.0,58246.0,1.946638]
["bitfinex-derivatives","BTCF0:USTF0",1726167068167,0.001,58247.0,58246.0,1.946638]
["bitfinex-derivatives","BTCF0:USTF0",1726167068467,0.085821,58258.0,58246.0,2.97584]
["bitfinex-derivatives","BTCF0:USTF0",1726167068772,0.3608,58264.0,58256.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167069074,0.3608,58264.0,58261.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167069270,0.5608,58271.0,58261.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167069271,0.0315806,58267.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726167069461,0.0315806,58267.0,58257.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1726167069462,0.2,58267.0,58257.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1726167069661,0.11933731,58266.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726167069863,0.31933731,58267.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726167070064,0.38933731,58267.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726167070366,0.38933731,58267.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167070367,0.27,58262.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167070576,0.3608,58264.0,58249.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1726167070577,0.27,58258.0,58249.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1726167070878,0.35582,58258.0,58251.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726167071164,0.085822,58257.0,58251.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726167071367,0.085826,58254.0,58249.0,0.48114]
["bitfinex-derivatives","BTCF0:USTF0",1726167071577,0.355829,58253.0,58249.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726167071961,0.355829,58253.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726167072155,0.27,58253.0,58245.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1726167072359,0.085832,58250.0,58245.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1726167072564,0.27,58253.0,58245.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1726167072874,0.272,58253.0,58245.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1726167073172,0.085833,58250.0,58245.0,0.203639]
["bitfinex-derivatives","BTCF0:USTF0",1726167073472,0.272,58253.0,58245.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1726167073671,0.272,58253.0,58248.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726167073861,0.357828,58253.0,58248.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726167074061,0.357828,58253.0,58245.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1726167074062,0.085825,58255.0,58251.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726167074265,0.085825,58255.0,58252.0,0.21413283]
["bitfinex-derivatives","BTCF0:USTF0",1726167074561,0.085825,58255.0,58251.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726167074562,0.2668398,58259.0,58254.0,0.08556257]
["bitfinex-derivatives","BTCF0:USTF0",1726167074760,0.08582,58258.0,58254.0,0.08556257]
["bitfinex-derivatives","BTCF0:USTF0",1726167074973,0.08582,58258.0,58255.0,0.21401324]
["bitfinex-derivatives","BTCF0:USTF0",1726167075270,0.085822,58257.0,58255.0,0.08556257]
["bitfinex-derivatives","BTCF0:USTF0",1726167075459,0.3608,58256.0,58254.0,0.08556257]
["bitfinex-derivatives","BTCF0:USTF0",1726167075662,0.27,58255.0,58252.0,0.08556257]
["bitfinex-derivatives","BTCF0:USTF0",1726167075858,0.085828,58253.0,58252.0,0.08556257]
["bitfinex-derivatives","BTCF0:USTF0",1726167076157,0.27,58255.0,58250.0,0.08556257]
["bitfinex-derivatives","BTCF0:USTF0",1726167076357,0.085828,58253.0,58252.0,0.06844104]
["bitfinex-derivatives","BTCF0:USTF0",1726167076567,0.085828,58253.0,58250.0,0.08556257]
["bitfinex-derivatives","BTCF0:USTF0",1726167076768,0.009,58258.0,58250.0,0.08556257]
["bitfinex-derivatives","BTCF0:USTF0",1726167076769,0.085823,58256.0,58250.0,0.08556257]
["bitfinex-derivatives","BTCF0:USTF0",1726167076963,0.085823,58256.0,58252.0,0.08556257]
["bitfinex-derivatives","BTCF0:USTF0",1726167077178,0.085823,58256.0,58251.0,0.17139257]
["bitfinex-derivatives","BTCF0:USTF0",1726167077377,0.6308,58254.0,58252.0,0.08556257]
["bitfinex-derivatives","BTCF0:USTF0",1726167077668,0.085831,58251.0,58250.0,0.08556257]
["bitfinex-derivatives","BTCF0:USTF0",1726167077859,0.355831,58251.0,58249.0,0.08556257]
["bitfinex-derivatives","BTCF0:USTF0",1726167078261,0.355831,58251.0,58248.0,0.08556257]
["bitfinex-derivatives","BTCF0:USTF0",1726167078567,0.355831,58251.0,58245.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726167078568,0.3608,58249.0,58245.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726167078777,0.355838,58246.0,58242.0,0.10275994]
["bitfinex-derivatives","BTCF0:USTF0",1726167079069,0.085841,58245.0,58243.0,0.12834218]
["bitfinex-derivatives","BTCF0:USTF0",1726167079275,0.085841,58245.0,58244.0,0.12834218]
["bitfinex-derivatives","BTCF0:USTF0",1726167079474,0.085842,58243.0,58241.0,0.0855554]
["bitfinex-derivatives","BTCF0:USTF0",1726167079664,0.062,58245.0,58240.0,0.0855554]
["bitfinex-derivatives","BTCF0:USTF0",1726167079862,0.062,58245.0,58230.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1726167079863,0.03136276,58245.0,58243.0,0.06845386]
["bitfinex-derivatives","BTCF0:USTF0",1726167080064,0.085839,58245.0,58244.0,0.06845386]
["bitfinex-derivatives","BTCF0:USTF0",1726167080368,0.001,58245.0,58242.0,0.06845386]
["bitfinex-derivatives","BTCF0:USTF0",1726167080568,0.446642,58243.0,58242.0,0.06845386]
["bitfinex-derivatives","BTCF0:USTF0",1726167080870,0.085844,58242.0,58241.0,0.06845386]
["bitfinex-derivatives","BTCF0:USTF0",1726167081063,0.085845,58241.0,58240.0,0.06845386]
["bitfinex-derivatives","BTCF0:USTF0",1726167081259,0.085847,58240.0,58239.0,0.06845386]
["bitfinex-derivatives","BTCF0:USTF0",1726167081472,0.085847,58240.0,58228.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1726167081473,0.6308,58240.0,58236.0,0.06840806]
["bitfinex-derivatives","BTCF0:USTF0",1726167081674,0.6308,58240.0,58224.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726167081675,0.27,58237.0,58235.0,0.06840806]
["bitfinex-derivatives","BTCF0:USTF0",1726167081972,0.3608,58236.0,58223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726167082181,0.3608,58236.0,58217.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726167082182,0.27,58224.0,58217.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726167082483,0.27,58224.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167082657,0.27,58219.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167082863,0.27,58219.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726167082864,0.0631,58218.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726167083067,0.27,58219.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726167083270,0.27,58219.0,58205.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726167083271,0.27,58215.0,58206.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726167083578,0.27,58207.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167083761,0.27,58207.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726167084071,0.27,58207.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167084271,0.27,58207.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726167084576,0.3608,58209.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726167084775,0.27,58207.0,58199.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726167084974,0.27,58203.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167085272,0.27,58199.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167085473,0.27,58203.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167085667,0.3608,58209.0,58188.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726167085668,0.27,58199.0,58188.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726167085867,0.3608,58199.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726167086065,0.3608,58199.0,58190.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1726167086271,0.3608,58199.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167086772,0.27,58191.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167086979,0.27,58195.0,58190.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726167087277,0.3608,58199.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167087278,0.27,58191.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167087467,0.085921,58190.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167087772,0.27,58187.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167088977,0.001,58187.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167089184,0.26923672,58187.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167089378,0.3608,58184.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167089569,0.3608,58184.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167089770,0.27,58208.0,58182.0,0.21409771]
["bitfinex-derivatives","BTCF0:USTF0",1726167089968,0.446703,58202.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167090166,0.27,58199.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726167090374,0.27,58195.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167090576,0.3608,58197.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167090577,0.27,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167090875,0.6308,58190.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167091082,0.27,58186.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167091271,0.085924,58188.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167091468,0.085927,58186.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167091773,0.085927,58186.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167091774,0.6308,58182.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167091969,0.085938,58179.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167092167,0.27,58177.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167092371,0.27,58177.0,58165.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726167092372,0.51568,58176.0,58165.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726167092570,0.27,58171.0,58165.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726167092771,0.3608,58177.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167093075,0.3598,58177.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167093269,0.001,58182.0,58176.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726167093576,0.001,58182.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167093778,0.271,58188.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167094078,0.356924,58188.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726167094276,0.356924,58188.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167094277,0.35593,58184.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167094477,0.27,58184.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167094977,0.007,58188.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167095176,0.007,58188.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167095567,0.3608,58187.0,58179.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1726167095770,0.6308,58180.0,58169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726167095975,0.3608,58172.0,58161.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726167096276,0.27,58169.0,58161.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726167096476,0.3608,58167.0,58161.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726167098373,0.3618,58167.0,58161.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726167098571,0.085961,58163.0,58158.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726167098772,0.085964,58161.0,58158.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726167098973,0.085956,58166.0,58158.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726167099280,0.3608,58160.0,58158.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726167099485,0.3608,58160.0,58145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726167099486,0.27,58159.0,58145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726167099676,0.3608,58160.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167099677,0.085976,58153.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167099877,0.3608,58160.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167100075,0.3608,58160.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167100076,0.085975,58153.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167100578,0.085978,58152.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167100986,0.085978,58151.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167101392,0.085981,58149.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167101887,0.001,58152.0,58142.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1726167102197,0.001,58152.0,58136.0,0.10275994]
["bitfinex-derivatives","BTCF0:USTF0",1726167102198,0.9008,58143.0,58131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726167102488,0.3608,58132.0,58123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726167102797,0.086023,58121.0,58117.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726167102993,0.3608,58132.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167102994,0.6308,58120.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167103176,0.9008,58114.0,58103.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726167103380,0.3608,58104.0,58103.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726167103684,0.18972224,58113.0,58103.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726167103885,0.3608,58114.0,58103.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726167104183,0.27,58104.0,58103.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726167104386,0.27,58104.0,58092.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726167104788,0.6308,58104.0,58094.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726167105086,0.27,58099.0,58094.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726167105286,0.27,58097.0,58094.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1726167105594,0.3618,58104.0,58094.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1726167105792,0.3618,58104.0,58097.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1726167106400,0.27,58100.0,58097.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1726167106580,0.3618,58104.0,58097.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1726167106781,0.3618,58104.0,58098.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1726167107096,0.3608,58115.0,58104.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726167107393,0.3608,58110.0,58103.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1726167107578,0.27,58104.0,58103.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1726167107781,0.3608,58110.0,58103.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1726167107980,0.3608,58121.0,58103.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1726167107981,0.3608,58115.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167108190,0.3608,58115.0,58104.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726167108385,0.3608,58115.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726167108784,0.3608,58115.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167108983,0.3091395,58115.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167109689,0.546038,58111.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167109890,0.46,58111.0,58102.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1726167110190,0.3101395,58115.0,58103.0,0.143769]
["bitfinex-derivatives","BTCF0:USTF0",1726167110390,0.3101395,58115.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167110688,0.3608,58110.0,58103.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1726167110899,0.46,58107.0,58103.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1726167111301,0.446839,58110.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167111499,0.46,58107.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167111790,0.086049,58103.0,58102.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1726167111995,0.086049,58103.0,58087.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726167111996,1.05536444,58103.0,58090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726167112200,0.3608,58091.0,58082.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726167112489,0.40756,58088.0,58083.0,0.171799]
["bitfinex-derivatives","BTCF0:USTF0",1726167112692,0.3608,58091.0,58083.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726167113083,0.46,58089.0,58083.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726167113280,0.46,58089.0,58088.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726167113889,0.8208,58089.0,58088.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726167114084,0.00882511,58102.0,58088.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726167114085,0.46,58099.0,58088.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726167114288,0.44785,58103.0,58090.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726167114494,0.3618,58103.0,58094.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726167114693,0.46,58098.0,58094.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726167115196,0.8208,58103.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726167115387,0.8208,58103.0,58096.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726167115587,0.8218,58103.0,58098.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726167115789,0.3618,58103.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726167116096,0.3618,58103.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167116097,0.3618,58103.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167116302,0.001,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726167116481,0.001,58103.0,58092.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726167116794,0.46,58097.0,58092.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726167117184,0.3608,58093.0,58092.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726167117890,0.3608,58093.0,58092.0,0.171786]
["bitfinex-derivatives","BTCF0:USTF0",1726167118096,0.001,58098.0,58091.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726167118396,0.001,58098.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167118592,0.3608,58097.0,58091.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726167118784,0.3608,58104.0,58091.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726167118785,0.461,58103.0,58091.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726167118981,0.001,58103.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167119194,0.001,58103.0,58101.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726167119396,0.001,58103.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167119598,0.31874265,58104.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167119784,0.31874265,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726167120187,0.3608,58108.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726167120495,0.3608,58108.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167120496,0.001,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726167121099,0.001,58104.0,58098.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726167121300,0.3608,58099.0,58093.0,0.0306339]
["bitfinex-derivatives","BTCF0:USTF0",1726167121491,0.3608,58099.0,58067.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726167121492,0.086064,58093.0,58067.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726167121692,1.2808,58094.0,58067.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726167121693,0.3608,58068.0,58067.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726167121888,0.086103,58067.0,58056.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1726167122087,0.494671,58062.0,58051.0,0.08465607]
["bitfinex-derivatives","BTCF0:USTF0",1726167122397,0.30936,58068.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167122398,0.46,58060.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167122693,0.18682062,58067.0,58059.0,0.446914]
["bitfinex-derivatives","BTCF0:USTF0",1726167122883,0.00088,58068.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167123193,0.46,58074.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167123400,0.3608,58075.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167123697,0.906892,58075.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167123897,0.8208,58075.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167124094,0.086086,58079.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167124399,0.3608,58089.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167124596,0.3608,58095.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167124796,0.0634,58100.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167124990,0.3608,58106.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167125501,0.3608,58106.0,58094.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726167125699,0.3608,58106.0,58092.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726167126002,0.81027608,58105.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167126208,0.81027608,58105.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167126209,0.46,58100.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167126502,0.3608,58101.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167126503,0.0634,58099.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167126689,0.3608,58101.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167126998,0.086035,58113.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167127200,0.446835,58113.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167127396,0.46,58109.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167127590,0.546041,58109.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167127904,0.001,58101.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167128395,0.001,58101.0,58092.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726167128396,0.086059,58097.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167128593,0.46,58097.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167128799,0.3608,58103.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167129100,0.3608,58103.0,58092.0,0.446865]
["bitfinex-derivatives","BTCF0:USTF0",1726167129401,0.3608,58103.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726167129402,1.1816,58093.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167129603,1.1816,58093.0,58044.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726167129604,0.086103,58067.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167129796,0.3608,58073.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167129797,0.46,58061.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167130098,0.3608,58060.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167130496,0.3608,58060.0,58058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726167130696,0.0861,58069.0,58058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726167131008,0.3608,58071.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167131407,0.3608,58071.0,58062.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726167131597,0.3608,58071.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167131906,0.3608,58071.0,58064.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726167132298,0.3608,58071.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167132299,0.086098,58070.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167132604,0.46,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167132807,0.8208,58062.0,58054.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726167132997,0.46,58056.0,58054.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726167133193,0.546119,58056.0,58054.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726167133507,0.086138,58043.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167133711,0.46,58045.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167133908,0.08613,58049.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167134206,0.46,58038.0,58037.0,0.10275994]
["bitfinex-derivatives","BTCF0:USTF0",1726167134406,0.51692,58037.0,58029.0,0.10275994]
["bitfinex-derivatives","BTCF0:USTF0",1726167134595,0.51692,58037.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167134596,0.46,58030.0,58026.0,0.10275994]
["bitfinex-derivatives","BTCF0:USTF0",1726167134796,0.086157,58031.0,58027.0,0.13130465]
["bitfinex-derivatives","BTCF0:USTF0",1726167135007,0.3608,58038.0,58027.0,0.13130465]
["bitfinex-derivatives","BTCF0:USTF0",1726167135008,0.46,58037.0,58028.0,0.13130465]
["bitfinex-derivatives","BTCF0:USTF0",1726167135208,0.46,58043.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167135405,0.001,58038.0,58037.0,0.14528493]
["bitfinex-derivatives","BTCF0:USTF0",1726167135706,0.46,58054.0,58037.0,1.32520493]
["bitfinex-derivatives","BTCF0:USTF0",1726167135909,0.46,58054.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167136204,0.546123,58054.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167136507,0.08606,58096.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167136508,0.46,58060.0,58047.0,0.1310509]
["bitfinex-derivatives","BTCF0:USTF0",1726167136700,0.086117,58058.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167136896,0.086122,58054.0,58042.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726167137102,0.086122,58054.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167137302,0.086117,58058.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167137609,0.086117,58058.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167138908,0.087117,58058.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167139317,0.087117,58058.0,58051.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726167139318,0.001,58058.0,58051.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726167139511,0.086124,58053.0,58051.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726167140516,0.46,58060.0,58042.0,0.10275994]
["bitfinex-derivatives","BTCF0:USTF0",1726167140517,0.086132,58048.0,58042.0,0.10275994]
["bitfinex-derivatives","BTCF0:USTF0",1726167140723,0.086137,58044.0,58043.0,0.13076613]
["bitfinex-derivatives","BTCF0:USTF0",1726167141018,0.086138,58043.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167141630,0.46,58048.0,58042.0,0.13095367]
["bitfinex-derivatives","BTCF0:USTF0",1726167141926,0.46,58048.0,58043.0,0.13095367]
["bitfinex-derivatives","BTCF0:USTF0",1726167141927,0.086132,58048.0,58043.0,0.13095367]
["bitfinex-derivatives","BTCF0:USTF0",1726167142123,0.46,58054.0,58044.0,0.13095367]
["bitfinex-derivatives","BTCF0:USTF0",1726167142327,0.086134,58046.0,58043.0,0.06819871]
["bitfinex-derivatives","BTCF0:USTF0",1726167142520,0.46,58048.0,58043.0,0.06819871]
["bitfinex-derivatives","BTCF0:USTF0",1726167142725,0.086128,58050.0,58043.0,0.06819871]
["bitfinex-derivatives","BTCF0:USTF0",1726167142930,0.546115,58059.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167143130,0.46,58059.0,58047.0,0.42899871]
["bitfinex-derivatives","BTCF0:USTF0",1726167143429,0.086119,58057.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726167143620,0.086119,58056.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726167144018,0.086119,58056.0,58048.0,0.13579871]
["bitfinex-derivatives","BTCF0:USTF0",1726167144019,0.08612,58055.0,58050.0,0.06819871]
["bitfinex-derivatives","BTCF0:USTF0",1726167144229,0.46,58059.0,58049.0,0.06819871]
["bitfinex-derivatives","BTCF0:USTF0",1726167144424,0.3608,58064.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726167144739,0.08611,58062.0,58058.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726167145231,0.08611,58062.0,58058.0,0.13369871]
["bitfinex-derivatives","BTCF0:USTF0",1726167145535,0.086112,58061.0,58058.0,0.13369871]
["bitfinex-derivatives","BTCF0:USTF0",1726167145721,0.46,58066.0,58060.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726167145920,0.001,58062.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167146124,0.001,58062.0,58060.0,0.42899871]
["bitfinex-derivatives","BTCF0:USTF0",1726167146321,0.08711,58062.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167146516,0.001,58062.0,58060.0,0.42899871]
["bitfinex-derivatives","BTCF0:USTF0",1726167146735,0.001,58062.0,58061.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726167147030,0.001,58062.0,58060.0,0.42899871]
["bitfinex-derivatives","BTCF0:USTF0",1726167147225,0.001,58062.0,58061.0,0.06819871]
["bitfinex-derivatives","BTCF0:USTF0",1726167147428,0.001,58062.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167147934,0.086091,58075.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167148137,0.086091,58075.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167148324,0.086091,58075.0,58070.0,0.446898]
["bitfinex-derivatives","BTCF0:USTF0",1726167148520,0.086091,58075.0,58071.0,0.15431131]
["bitfinex-derivatives","BTCF0:USTF0",1726167148723,0.086091,58075.0,58072.0,0.06821431]
["bitfinex-derivatives","BTCF0:USTF0",1726167149022,0.087091,58075.0,58073.0,0.06821431]
["bitfinex-derivatives","BTCF0:USTF0",1726167149225,0.001,58075.0,58074.0,0.06821431]
["bitfinex-derivatives","BTCF0:USTF0",1726167149423,0.086084,58080.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167149424,0.086081,58082.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167149631,0.004,58097.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167149934,0.086071,58088.0,58087.0,0.06824956]
["bitfinex-derivatives","BTCF0:USTF0",1726167150125,0.086074,58086.0,58084.0,0.06824279]
["bitfinex-derivatives","BTCF0:USTF0",1726167150320,0.46,58087.0,58085.0,0.0682732]
["bitfinex-derivatives","BTCF0:USTF0",1726167150533,0.086058,58097.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167150534,0.08607,58089.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167150730,0.3608,58096.0,58087.0,0.0682732]
["bitfinex-derivatives","BTCF0:USTF0",1726167150932,0.3608,58096.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167150933,0.46,58091.0,58089.0,0.0682732]
["bitfinex-derivatives","BTCF0:USTF0",1726167151251,0.08608,58082.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167151626,0.002,58086.0,58081.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1726167151822,0.086073,58088.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726167152126,0.086071,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167152726,0.086071,58089.0,58087.0,0.446873]
["bitfinex-derivatives","BTCF0:USTF0",1726167152929,0.3628,58096.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167153129,0.086066,58092.0,58089.0,0.13727693]
["bitfinex-derivatives","BTCF0:USTF0",1726167153330,0.3608,58096.0,58090.0,0.05120793]
["bitfinex-derivatives","BTCF0:USTF0",1726167153935,0.086063,58094.0,58091.0,0.13727493]
["bitfinex-derivatives","BTCF0:USTF0",1726167154243,0.3608,58096.0,58089.0,0.05120793]
["bitfinex-derivatives","BTCF0:USTF0",1726167154442,0.3608,58096.0,58088.0,0.05120793]
["bitfinex-derivatives","BTCF0:USTF0",1726167154627,0.3608,58096.0,58087.0,0.41200793]
["bitfinex-derivatives","BTCF0:USTF0",1726167154628,0.46,58093.0,58087.0,0.41200793]
["bitfinex-derivatives","BTCF0:USTF0",1726167154831,0.086071,58088.0,58087.0,0.41200793]
["bitfinex-derivatives","BTCF0:USTF0",1726167155136,0.086071,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167155530,0.46,58090.0,58082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726167156337,0.3608,58096.0,58075.0,0.41200793]
["bitfinex-derivatives","BTCF0:USTF0",1726167156338,0.086089,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167156631,0.086095,58072.0,58071.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726167156840,0.086103,58067.0,58066.0,0.05120793]
["bitfinex-derivatives","BTCF0:USTF0",1726167157033,0.086103,58067.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167157034,0.46,58067.0,58064.0,0.41200793]
["bitfinex-derivatives","BTCF0:USTF0",1726167157239,0.17719132,58066.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167157539,0.04216558,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167157834,0.086091,58075.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167158034,0.04215998,58074.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167158240,0.04215998,58073.0,58071.0,0.446897]
["bitfinex-derivatives","BTCF0:USTF0",1726167158441,0.04215998,58072.0,58071.0,0.446897]
["bitfinex-derivatives","BTCF0:USTF0",1726167158629,0.446881,58082.0,58071.0,0.446897]
["bitfinex-derivatives","BTCF0:USTF0",1726167158832,0.09500653,58081.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726167159137,0.50215998,58080.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167159329,0.04215998,58079.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167159529,0.04215998,58078.0,58077.0,0.446888]
["bitfinex-derivatives","BTCF0:USTF0",1726167160224,0.12824598,58078.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167160840,0.23951968,58078.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167161028,0.268174,58078.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167161339,0.17219,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167161530,0.6982214,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167161728,0.58825707,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167162032,0.64110846,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167162233,0.09501346,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167162428,0.3501112,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167162631,0.18110846,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167163033,0.09501346,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167163533,0.09701346,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167163936,0.09701346,58072.0,58071.0,0.446897]
["bitfinex-derivatives","BTCF0:USTF0",1726167164236,0.002,58072.0,58071.0,0.447897]
["bitfinex-derivatives","BTCF0:USTF0",1726167164434,0.16902186,58077.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726167164632,0.16902186,58077.0,58076.0,1.99812832]
["bitfinex-derivatives","BTCF0:USTF0",1726167164940,0.16902186,58077.0,58076.0,1.946889]
["bitfinex-derivatives","BTCF0:USTF0",1726167165242,0.08607,58089.0,58076.0,1.93736]
["bitfinex-derivatives","BTCF0:USTF0",1726167165431,0.08607,58089.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167165734,0.086064,58094.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167165940,0.086064,58094.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167167137,0.688528,58094.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167167537,0.688528,58094.0,58093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726167167740,0.602464,58094.0,58093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726167167941,0.77459,58094.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167168141,0.08608,58082.0,58077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726167168340,0.08608,58082.0,58076.0,0.41206601]
["bitfinex-derivatives","BTCF0:USTF0",1726167168341,0.086086,58078.0,58076.0,0.41206601]
["bitfinex-derivatives","BTCF0:USTF0",1726167168639,0.086088,58077.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167169654,0.086088,58077.0,58076.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726167170038,0.086088,58077.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167170247,0.086088,58077.0,58076.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726167170746,0.088088,58077.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167171252,0.086098,58071.0,58068.0,0.05126601]
["bitfinex-derivatives","BTCF0:USTF0",1726167171438,0.086095,58072.0,58068.0,0.05126601]
["bitfinex-derivatives","BTCF0:USTF0",1726167171745,0.086095,58073.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167171952,0.086095,58073.0,58068.0,0.05126601]
["bitfinex-derivatives","BTCF0:USTF0",1726167172242,0.086095,58073.0,58069.0,0.05126601]
["bitfinex-derivatives","BTCF0:USTF0",1726167172544,0.085095,58073.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167172753,0.086097,58071.0,58069.0,0.05126601]
["bitfinex-derivatives","BTCF0:USTF0",1726167172945,0.086098,58070.0,58069.0,0.05126601]
["bitfinex-derivatives","BTCF0:USTF0",1726167173152,0.51664,58070.0,58061.0,0.08538207]
["bitfinex-derivatives","BTCF0:USTF0",1726167173346,0.446895,58072.0,58061.0,0.08538207]
["bitfinex-derivatives","BTCF0:USTF0",1726167173347,0.63222,58062.0,58061.0,0.08538207]
["bitfinex-derivatives","BTCF0:USTF0",1726167173548,0.99302,58062.0,58061.0,0.08538207]
["bitfinex-derivatives","BTCF0:USTF0",1726167173954,0.08611,58062.0,58061.0,0.08538207]
["bitfinex-derivatives","BTCF0:USTF0",1726167175452,0.63222,58062.0,58061.0,0.08538207]
["bitfinex-derivatives","BTCF0:USTF0",1726167175843,0.63722,58062.0,58061.0,0.08638207]
["bitfinex-derivatives","BTCF0:USTF0",1726167177153,1.84001,58062.0,58061.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726167177744,0.172232,58058.0,58057.0,0.00942101]
["bitfinex-derivatives","BTCF0:USTF0",1726167177949,0.3608,58058.0,58041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726167178247,0.086124,58053.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167178653,0.46,58051.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167178854,0.46,58056.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167179165,0.004,58058.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167179655,0.086116,58058.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726167179847,0.086116,58058.0,58050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726167179848,0.086123,58053.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167180047,0.46,58060.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167180249,0.001,58058.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167180443,0.001,58058.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167180444,0.8208,58053.0,58039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726167180651,0.086156,58031.0,58030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726167180850,0.46,58031.0,58018.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726167181049,0.46,58031.0,58014.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726167181050,0.906965,58025.0,58014.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726167181255,0.906965,58025.0,58007.0,0.446991]
["bitfinex-derivatives","BTCF0:USTF0",1726167181256,0.086175,58018.0,58008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726167181451,0.906975,58018.0,58004.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1726167182056,0.904975,58018.0,58004.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1726167182358,0.3608,58018.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167182558,0.3618,58018.0,58017.0,0.01577644]
["bitfinex-derivatives","BTCF0:USTF0",1726167182866,0.001,58018.0,58017.0,0.00177644]
["bitfinex-derivatives","BTCF0:USTF0",1726167183073,0.001,58018.0,58017.0,0.01177644]
["bitfinex-derivatives","BTCF0:USTF0",1726167183650,0.461,58018.0,58017.0,0.01177644]
["bitfinex-derivatives","BTCF0:USTF0",1726167183947,0.547175,58018.0,58017.0,0.01177644]
["bitfinex-derivatives","BTCF0:USTF0",1726167184359,0.001,58018.0,58017.0,0.01177644]
["bitfinex-derivatives","BTCF0:USTF0",1726167185361,0.461,58018.0,58017.0,0.01177644]
["bitfinex-derivatives","BTCF0:USTF0",1726167185858,0.001,58018.0,58017.0,0.01177644]
["bitfinex-derivatives","BTCF0:USTF0",1726167186054,0.001,58018.0,58017.0,0.37257644]
["bitfinex-derivatives","BTCF0:USTF0",1726167187164,0.3608,58031.0,58017.0,0.44017644]
["bitfinex-derivatives","BTCF0:USTF0",1726167187365,0.08616,58029.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167187563,0.086164,58026.0,58022.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1726167187757,0.086164,58026.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167187957,0.086164,58026.0,58022.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1726167188362,0.46,58029.0,58022.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1726167188664,0.086167,58024.0,58022.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726167189049,0.086168,58023.0,58022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726167189554,0.46,58024.0,58017.0,0.36257644]
["bitfinex-derivatives","BTCF0:USTF0",1726167189753,0.46,58024.0,58022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726167190154,0.086168,58023.0,58022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726167191059,0.3608,58025.0,58022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726167191560,0.08615,58036.0,58022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726167191561,0.004,58044.0,58023.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1726167191760,0.3608,58052.0,58023.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1726167191761,0.3608,58047.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167191956,0.46,58045.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726167192351,0.46,58045.0,58032.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1726167192557,0.3608,58047.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167192558,0.086139,58043.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167192862,0.3608,58047.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167193059,0.46,58045.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167193257,0.466,58045.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167193457,0.086139,58043.0,58038.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726167193662,0.006,58045.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167193865,0.006,58045.0,58039.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1726167194363,0.086139,58043.0,58039.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1726167194567,0.006,58045.0,58043.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726167194758,0.46,58059.0,58043.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726167194962,0.446909,58063.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726167195367,0.3608,58063.0,58046.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726167195572,0.086111,58062.0,58046.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726167195864,0.3608,58068.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167195865,0.086115,58059.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167196066,0.3608,58061.0,58046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726167196264,0.3608,58061.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167196468,0.3608,58061.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726167196965,0.3608,58061.0,58058.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726167197372,0.3608,58061.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726167197561,0.009,58063.0,58058.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726167197763,0.009,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726167198266,0.009,58063.0,58062.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1726167198465,0.3608,58071.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726167198668,0.3608,58071.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726167199174,0.446897,58071.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726167199670,0.451897,58071.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726167199858,0.091097,58071.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167200056,0.3608,58078.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167200267,0.005,58071.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167200471,0.086098,58070.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167201274,0.086098,58070.0,58066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167201573,0.005,58071.0,58067.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726167201766,0.005,58071.0,58070.0,0.446898]
["bitfinex-derivatives","BTCF0:USTF0",1726167201965,0.446876,58085.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726167202276,0.086076,58085.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167202766,0.3608,58093.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167202767,0.086083,58080.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167202963,0.086083,58080.0,58079.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726167203169,0.46,58088.0,58079.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726167203376,0.3608,58093.0,58079.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726167203377,0.8208,58093.0,58079.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726167203672,0.001,58085.0,58079.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726167203973,0.086081,58082.0,58079.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726167204284,0.001,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726167204867,0.001,58085.0,58082.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726167205070,0.086079,58083.0,58082.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726167205273,0.001,58085.0,58082.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726167205575,0.3608,58093.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726167205975,0.086069,58090.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726167206168,0.3608,58093.0,58082.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726167206169,0.3608,58097.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726167206474,0.46,58095.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167206674,0.08607,58090.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167206874,0.46,58095.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167206875,0.002,58093.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167207070,0.3608,58092.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167207271,0.086071,58089.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167207463,0.085071,58089.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167208871,0.086072,58088.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167209277,0.04215281,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167209972,0.1345436,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167210167,0.26276941,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167210565,0.04215281,58087.0,58086.0,1.47728]
["bitfinex-derivatives","BTCF0:USTF0",1726167210767,0.001,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726167210966,0.001,58088.0,58087.0,0.602553]
["bitfinex-derivatives","BTCF0:USTF0",1726167211169,0.04314943,58088.0,58087.0,1.202553]
["bitfinex-derivatives","BTCF0:USTF0",1726167211369,0.11767671,58089.0,58087.0,1.11648]
["bitfinex-derivatives","BTCF0:USTF0",1726167211573,0.16943732,58098.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167211574,0.13447604,58090.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167211774,0.086083,58081.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167211989,0.13444369,58079.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167212286,0.17659333,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726167212469,0.04214964,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726167212678,0.13444369,58081.0,58077.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1726167212867,0.13444369,58082.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167213178,0.086075,58086.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726167213369,0.086075,58086.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167213570,0.1282266,58086.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167214477,0.0421516,58086.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167214679,0.086082,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167214976,0.1282336,58081.0,58080.0,0.446883]
["bitfinex-derivatives","BTCF0:USTF0",1726167215771,0.1282336,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167216177,0.12823832,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167216677,0.18107838,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167216881,0.23771166,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167217179,0.18107838,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167217480,0.18107838,58081.0,58068.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726167217481,0.086095,58072.0,58068.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726167217781,0.8208,58081.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726167218282,0.086095,58072.0,58068.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726167218483,0.8208,58081.0,58068.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726167218674,0.086089,58077.0,58068.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726167218870,0.086089,58076.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726167219070,0.3608,58081.0,58071.0,0.446896]
["bitfinex-derivatives","BTCF0:USTF0",1726167219272,0.3608,58081.0,58080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167219583,0.446882,58081.0,58080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167219976,0.08609,58076.0,58072.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726167220377,0.08609,58076.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167220378,0.086085,58080.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726167220574,0.3608,58087.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726167220887,0.446874,58087.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726167221180,0.446874,58087.0,58080.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1726167221181,0.086082,58081.0,58080.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1726167221483,0.086069,58090.0,58080.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1726167221689,0.086069,58090.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167221981,0.086064,58093.0,58080.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1726167222182,0.03043733,58096.0,58080.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726167222381,0.3608,58097.0,58080.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726167222581,0.08607,58089.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726167222784,0.08507,58089.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726167222979,0.3608,58092.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726167223176,0.086061,58096.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726167223386,0.086072,58088.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726167223780,0.85178628,58097.0,58085.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1726167223980,0.086073,58087.0,58085.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726167224282,0.3608,58092.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167224283,0.18106703,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167225280,0.26714103,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167225489,0.085082,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167225676,0.23797396,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167226076,0.33196699,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167226578,0.33203139,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167226780,0.33403139,58081.0,58080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726167227282,0.09699303,58081.0,58080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726167227586,0.28452309,58081.0,58080.0,0.447883]
["bitfinex-derivatives","BTCF0:USTF0",1726167227778,0.09699303,58081.0,58080.0,0.447883]
["bitfinex-derivatives","BTCF0:USTF0",1726167227978,0.09699303,58081.0,58080.0,0.964403]
["bitfinex-derivatives","BTCF0:USTF0",1726167228482,0.28552309,58081.0,58080.0,0.602603]
["bitfinex-derivatives","BTCF0:USTF0",1726167228786,0.09799303,58081.0,58080.0,0.602603]
["bitfinex-derivatives","BTCF0:USTF0",1726167228979,0.09799303,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726167229177,0.19009028,58081.0,58074.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726167229493,0.17014411,58075.0,58074.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726167229683,0.26513714,58075.0,58074.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726167229889,0.26513714,58075.0,58074.0,3.07656]
["bitfinex-derivatives","BTCF0:USTF0",1726167230091,0.26513714,58075.0,58074.0,0.872652]
["bitfinex-derivatives","BTCF0:USTF0",1726167230280,0.26513973,58075.0,58074.0,0.872652]
["bitfinex-derivatives","BTCF0:USTF0",1726167230586,0.09499562,58075.0,58074.0,1.472652]
["bitfinex-derivatives","BTCF0:USTF0",1726167230783,0.09499562,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726167230978,0.05283965,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726167231183,0.1701981,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726167231392,0.22303775,58075.0,58074.0,1.202652]
["bitfinex-derivatives","BTCF0:USTF0",1726167231683,0.17029287,58075.0,58074.0,1.202652]
["bitfinex-derivatives","BTCF0:USTF0",1726167231992,0.26528849,58075.0,58074.0,1.202652]
["bitfinex-derivatives","BTCF0:USTF0",1726167232191,0.09499562,58075.0,58074.0,1.205652]
["bitfinex-derivatives","BTCF0:USTF0",1726167232393,0.086082,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726167232584,0.086076,58085.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167232783,0.086076,58085.0,58084.0,0.356077]
["bitfinex-derivatives","BTCF0:USTF0",1726167233790,0.090076,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167233991,0.086079,58083.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726167234192,0.004,58085.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167234396,0.004,58085.0,58084.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726167234885,0.086082,58081.0,58080.0,0.42954732]
["bitfinex-derivatives","BTCF0:USTF0",1726167235085,0.086082,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167235289,0.086082,58081.0,58080.0,1.47732]
["bitfinex-derivatives","BTCF0:USTF0",1726167235491,0.089077,58085.0,58080.0,1.47732]
["bitfinex-derivatives","BTCF0:USTF0",1726167235795,0.089077,58085.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726167235992,0.086077,58085.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726167236190,0.086077,58085.0,58080.0,0.51563032]
["bitfinex-derivatives","BTCF0:USTF0",1726167236191,0.004,58081.0,58080.0,0.51563032]
["bitfinex-derivatives","BTCF0:USTF0",1726167236394,0.004,58081.0,58080.0,0.446883]
["bitfinex-derivatives","BTCF0:USTF0",1726167236589,0.004,58081.0,58080.0,1.563403]
["bitfinex-derivatives","BTCF0:USTF0",1726167236790,0.086073,58087.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726167237093,0.3608,58091.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726167237094,0.086071,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726167238383,0.3608,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726167238583,0.086065,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726167238784,0.15215,58103.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167238995,0.15215,58103.0,58096.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726167239199,0.086058,58098.0,58096.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726167239393,0.086058,58098.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167239394,0.086058,58098.0,58097.0,0.446858]
["bitfinex-derivatives","BTCF0:USTF0",1726167239594,0.086058,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167240096,0.172116,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167240293,0.177116,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167240595,0.172116,58097.0,58096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167240803,0.17214,58089.0,58088.0,0.0687422]
["bitfinex-derivatives","BTCF0:USTF0",1726167241103,0.086073,58087.0,58081.0,0.1548232]
["bitfinex-derivatives","BTCF0:USTF0",1726167241297,0.086073,58087.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726167241484,0.086076,58085.0,58083.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726167241685,0.086076,58086.0,58084.0,0.446876]
["bitfinex-derivatives","BTCF0:USTF0",1726167241896,0.085076,58086.0,58084.0,0.446876]
["bitfinex-derivatives","BTCF0:USTF0",1726167242192,0.3608,58089.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726167242399,0.086086,58079.0,58075.0,0.0687422]
["bitfinex-derivatives","BTCF0:USTF0",1726167242584,0.086086,58079.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167242785,0.086078,58084.0,58078.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726167243297,0.086078,58084.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167243497,0.002,58087.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726167243690,0.003,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167243996,0.003,58086.0,58085.0,0.356076]
["bitfinex-derivatives","BTCF0:USTF0",1726167245291,0.08607,58089.0,58085.0,0.356076]
["bitfinex-derivatives","BTCF0:USTF0",1726167245697,0.086077,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167245898,0.086077,58084.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167245899,0.3608,58084.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167246200,0.086095,58072.0,58071.0,0.49882]
["bitfinex-derivatives","BTCF0:USTF0",1726167246401,0.3608,58079.0,58071.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1726167246598,0.086088,58077.0,58076.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726167246791,0.08609,58076.0,58071.0,0.7677]
["bitfinex-derivatives","BTCF0:USTF0",1726167246992,0.08609,58076.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726167247397,0.08609,58076.0,58071.0,0.76878]
["bitfinex-derivatives","BTCF0:USTF0",1726167247398,0.15326181,58076.0,58071.0,0.49878]
["bitfinex-derivatives","BTCF0:USTF0",1726167247586,0.006,58084.0,58071.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1726167247587,0.22230321,58074.0,58071.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1726167247897,0.04215903,58073.0,58071.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1726167248086,0.17836824,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726167248289,0.2420909,58082.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726167248290,0.086086,58079.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726167248499,0.13620921,58077.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726167248804,0.001,58076.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726167248987,0.12824931,58075.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726167249188,0.12825031,58074.0,58073.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726167249888,0.17836752,58074.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167250092,0.086108,58064.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167250393,0.086108,58064.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726167250394,0.23931319,58064.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726167250594,0.09500745,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726167250790,0.26529835,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726167250993,0.09500745,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726167251704,0.086113,58060.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167251998,0.09501566,58062.0,58046.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1726167252197,0.086125,58052.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726167252398,0.05286594,58051.0,58049.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726167252595,0.23921879,58052.0,58050.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726167252790,0.23921879,58052.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726167252791,0.15309379,58052.0,58045.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726167253093,0.14109379,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726167253400,0.17010421,58061.0,58051.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726167253601,0.35719449,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726167253794,0.22296032,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726167253995,0.05285611,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726167254196,0.3608,58072.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167254395,0.3608,58072.0,58067.0,0.21570453]
["bitfinex-derivatives","BTCF0:USTF0",1726167254596,0.3608,58072.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726167254796,0.446895,58072.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726167254992,0.3608,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726167255605,0.086099,58070.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726167255804,0.086099,58070.0,58067.0,0.08503241]
["bitfinex-derivatives","BTCF0:USTF0",1726167256002,0.3698,58072.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726167256196,0.3708,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726167256402,0.01,58072.0,58071.0,0.356097]
["bitfinex-derivatives","BTCF0:USTF0",1726167256606,0.17010421,58073.0,58072.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726167256795,0.17010421,58073.0,58072.0,0.5773956]
["bitfinex-derivatives","BTCF0:USTF0",1726167257098,0.17010421,58073.0,58072.0,1.0939956]
["bitfinex-derivatives","BTCF0:USTF0",1726167257298,0.086069,58090.0,58083.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726167257509,0.086069,58090.0,58089.0,0.06854571]
["bitfinex-derivatives","BTCF0:USTF0",1726167257805,0.0705,58104.0,58089.0,0.06854571]
["bitfinex-derivatives","BTCF0:USTF0",1726167257806,0.086055,58100.0,58089.0,0.13095309]
["bitfinex-derivatives","BTCF0:USTF0",1726167257993,0.086055,58099.0,58096.0,0.06852383]
["bitfinex-derivatives","BTCF0:USTF0",1726167258202,0.086055,58099.0,58097.0,0.06852383]
["bitfinex-derivatives","BTCF0:USTF0",1726167258397,0.086058,58097.0,58096.0,0.06852383]
["bitfinex-derivatives","BTCF0:USTF0",1726167258590,0.08606,58096.0,58094.0,0.06852383]
["bitfinex-derivatives","BTCF0:USTF0",1726167259403,0.27,58095.0,58093.0,0.06852383]
["bitfinex-derivatives","BTCF0:USTF0",1726167259604,0.086067,58091.0,58089.0,0.06852383]
["bitfinex-derivatives","BTCF0:USTF0",1726167259907,0.086067,58091.0,58090.0,0.06852383]
["bitfinex-derivatives","BTCF0:USTF0",1726167260105,0.08607,58089.0,58088.0,0.06852383]
["bitfinex-derivatives","BTCF0:USTF0",1726167260313,0.086073,58087.0,58085.0,0.06852383]
["bitfinex-derivatives","BTCF0:USTF0",1726167260506,0.086074,58086.0,58085.0,0.06851995]
["bitfinex-derivatives","BTCF0:USTF0",1726167260905,0.086074,58086.0,58082.0,0.08565479]
["bitfinex-derivatives","BTCF0:USTF0",1726167261601,0.086074,58086.0,58081.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726167261602,0.086074,58086.0,58084.0,0.08565479]
["bitfinex-derivatives","BTCF0:USTF0",1726167261909,0.086083,58080.0,58079.0,0.06852073]
["bitfinex-derivatives","BTCF0:USTF0",1726167262295,0.086083,58080.0,58072.0,0.155795]
["bitfinex-derivatives","BTCF0:USTF0",1726167262296,0.086085,58079.0,58078.0,0.06852073]
["bitfinex-derivatives","BTCF0:USTF0",1726167262501,0.086078,58084.0,58072.0,0.155795]
["bitfinex-derivatives","BTCF0:USTF0",1726167262707,0.086089,58076.0,58072.0,0.155795]
["bitfinex-derivatives","BTCF0:USTF0",1726167263703,0.086093,58074.0,58072.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1726167263910,0.086094,58073.0,58066.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726167264502,0.086094,58073.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726167265430,0.086094,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167265807,0.087094,58073.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726167266413,0.091094,58073.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726167267110,0.002,58073.0,58072.0,0.716895]
["bitfinex-derivatives","BTCF0:USTF0",1726167267513,0.002,58073.0,58072.0,1.233495]
["bitfinex-derivatives","BTCF0:USTF0",1726167267713,0.002,58073.0,58072.0,1.833495]
["bitfinex-derivatives","BTCF0:USTF0",1726167268304,0.002,58073.0,58072.0,1.91959]
["bitfinex-derivatives","BTCF0:USTF0",1726167268506,0.08607,58090.0,58072.0,1.833495]
["bitfinex-derivatives","BTCF0:USTF0",1726167268706,0.08607,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726167269117,0.39123817,58096.0,58084.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1726167269414,0.086074,58087.0,58084.0,0.161876]
["bitfinex-derivatives","BTCF0:USTF0",1726167269621,0.086072,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726167269819,0.085072,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726167271116,0.093072,58088.0,58087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167272808,0.093072,58088.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167272809,0.086085,58079.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167273007,0.446885,58079.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167273213,0.27,58071.0,58064.0,0.11718978]
["bitfinex-derivatives","BTCF0:USTF0",1726167273410,0.086106,58065.0,58064.0,0.03108378]
["bitfinex-derivatives","BTCF0:USTF0",1726167273610,0.3608,58068.0,58060.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726167273814,0.086111,58062.0,58060.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726167274014,0.3608,58068.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167274212,0.086112,58061.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167274415,0.086112,58061.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726167274613,0.39213183,58068.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726167274816,0.086107,58064.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726167275109,0.086107,58064.0,58060.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726167275925,0.086107,58064.0,58060.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1726167276310,0.001,58068.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167276510,0.001,58068.0,58067.0,0.356103]
["bitfinex-derivatives","BTCF0:USTF0",1726167276811,0.15280091,58086.0,58067.0,0.356103]
["bitfinex-derivatives","BTCF0:USTF0",1726167276812,0.086076,58085.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167277015,0.086071,58089.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167277313,0.086064,58094.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167277514,0.03148105,58095.0,58088.0,0.08565479]
["bitfinex-derivatives","BTCF0:USTF0",1726167277515,0.04300713,58090.0,58088.0,0.08565479]
["bitfinex-derivatives","BTCF0:USTF0",1726167277713,0.086062,58095.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726167277914,0.086063,58094.0,58093.0,0.06851483]
["bitfinex-derivatives","BTCF0:USTF0",1726167278321,0.3608,58099.0,58093.0,0.356064]
["bitfinex-derivatives","BTCF0:USTF0",1726167278517,0.3608,58099.0,58095.0,0.06850039]
["bitfinex-derivatives","BTCF0:USTF0",1726167278713,0.086055,58099.0,58095.0,0.06850039]
["bitfinex-derivatives","BTCF0:USTF0",1726167278921,0.0781,58108.0,58093.0,0.356064]
["bitfinex-derivatives","BTCF0:USTF0",1726167278922,0.0781,58108.0,58097.0,0.06850039]
["bitfinex-derivatives","BTCF0:USTF0",1726167279129,0.3608,58101.0,58097.0,0.06850039]
["bitfinex-derivatives","BTCF0:USTF0",1726167279320,0.3608,58101.0,58095.0,0.06850039]
["bitfinex-derivatives","BTCF0:USTF0",1726167279634,0.3608,58101.0,58081.0,0.17173579]
["bitfinex-derivatives","BTCF0:USTF0",1726167279635,0.086062,58095.0,58081.0,0.17173579]
["bitfinex-derivatives","BTCF0:USTF0",1726167279926,0.6308,58096.0,58078.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726167279927,0.63168,58096.0,58083.0,0.17173279]
["bitfinex-derivatives","BTCF0:USTF0",1726167280229,0.086077,58084.0,58083.0,0.08565479]
["bitfinex-derivatives","BTCF0:USTF0",1726167280527,0.46,58094.0,58081.0,0.08565479]
["bitfinex-derivatives","BTCF0:USTF0",1726167280723,0.0782,58093.0,58081.0,0.08565479]
["bitfinex-derivatives","BTCF0:USTF0",1726167280926,0.086077,58084.0,58080.0,0.08565479]
["bitfinex-derivatives","BTCF0:USTF0",1726167281326,0.086077,58084.0,58081.0,0.08565479]
["bitfinex-derivatives","BTCF0:USTF0",1726167281625,0.086079,58083.0,58082.0,0.57652534]
["bitfinex-derivatives","BTCF0:USTF0",1726167281928,0.086079,58083.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167283216,0.086079,58083.0,58082.0,0.57678218]
["bitfinex-derivatives","BTCF0:USTF0",1726167283420,0.094079,58083.0,58082.0,0.49112739]
["bitfinex-derivatives","BTCF0:USTF0",1726167284421,0.091079,58083.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167285422,0.005,58083.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167285622,0.005,58083.0,58082.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1726167286017,0.086072,58088.0,58082.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1726167286221,0.04215301,58087.0,58084.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726167286426,0.04215301,58086.0,58085.0,0.546076]
["bitfinex-derivatives","BTCF0:USTF0",1726167286626,0.13598237,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726167286817,0.17813304,58091.0,58090.0,0.446869]
["bitfinex-derivatives","BTCF0:USTF0",1726167287024,0.04215067,58091.0,58090.0,0.446869]
["bitfinex-derivatives","BTCF0:USTF0",1726167287525,0.04215067,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726167287725,0.13598237,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726167287944,0.22203237,58103.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726167288230,0.11903613,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726167288429,0.11904282,58105.0,58103.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1726167288632,0.03065795,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726167288836,0.13609491,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726167289030,0.17823144,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726167289222,0.04213653,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726167290227,0.1328884,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726167291329,0.1328884,58110.0,58109.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1726167291330,0.014,58110.0,58109.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1726167291632,0.014,58110.0,58109.0,1.64262]
["bitfinex-derivatives","BTCF0:USTF0",1726167292725,0.03146898,58117.0,58109.0,1.55658]
["bitfinex-derivatives","BTCF0:USTF0",1726167293035,0.086024,58121.0,58115.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1726167293233,0.086024,58121.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726167293530,0.03032538,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726167293728,0.446814,58128.0,58122.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726167293927,0.3608,58128.0,58122.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726167294128,0.3608,58128.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726167294529,0.086014,58127.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726167294729,0.086014,58127.0,58118.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726167294937,0.086014,58127.0,58125.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726167295127,0.446802,58135.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726167295128,0.3608,58135.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726167295830,0.11064965,58134.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167296036,0.086011,58129.0,58125.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726167296229,0.086011,58129.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167296230,0.085997,58139.0,58128.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726167296536,0.36168,58142.0,58131.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726167296836,0.086005,58133.0,58131.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726167297130,0.086006,58132.0,58131.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726167297331,0.014,58134.0,58131.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726167297638,0.100003,58134.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726167297936,0.014,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726167298529,0.085995,58140.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167298721,0.085995,58140.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726167299635,0.085995,58140.0,58131.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726167299636,0.086,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726167299833,0.60339768,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726167300035,0.24259768,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726167300340,0.73723846,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726167300632,0.67555115,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726167300825,0.51739768,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726167301025,0.47528121,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726167301229,0.09491338,58136.0,58135.0,0.546002]
["bitfinex-derivatives","BTCF0:USTF0",1726167301431,0.39137277,58142.0,58135.0,0.546002]
["bitfinex-derivatives","BTCF0:USTF0",1726167301432,0.26738212,58139.0,58135.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1726167301626,0.03057277,58142.0,58141.0,0.171986]
["bitfinex-derivatives","BTCF0:USTF0",1726167301627,0.14872164,58142.0,58141.0,0.171986]
["bitfinex-derivatives","BTCF0:USTF0",1726167301946,0.03152422,58151.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726167302232,0.3608,58155.0,58141.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726167302233,0.085991,58143.0,58141.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726167302433,0.3608,58150.0,58142.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726167302434,0.3608,58145.0,58142.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726167302733,0.014,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726167302946,0.014,58139.0,58138.0,0.355997]
["bitfinex-derivatives","BTCF0:USTF0",1726167303125,0.085992,58142.0,58138.0,0.355997]
["bitfinex-derivatives","BTCF0:USTF0",1726167303425,0.085992,58142.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726167303628,0.085992,58142.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726167304135,0.06166486,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726167304349,0.14764586,58149.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726167305025,0.06166486,58149.0,58148.0,0.355983]
["bitfinex-derivatives","BTCF0:USTF0",1726167305227,0.3608,58150.0,58148.0,0.355983]
["bitfinex-derivatives","BTCF0:USTF0",1726167305228,0.3268,58161.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167305530,0.14762697,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167306129,0.085969,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167306324,0.446769,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167306530,0.56120904,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167306730,0.49954282,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167306925,0.49954282,58157.0,58156.0,0.355971]
["bitfinex-derivatives","BTCF0:USTF0",1726167306926,0.47523797,58157.0,58156.0,0.355971]
["bitfinex-derivatives","BTCF0:USTF0",1726167307333,0.41357382,58157.0,58156.0,0.355971]
["bitfinex-derivatives","BTCF0:USTF0",1726167307634,0.3608,58157.0,58156.0,0.355971]
["bitfinex-derivatives","BTCF0:USTF0",1726167308228,0.446769,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167308431,0.085972,58156.0,58151.0,0.355978]
["bitfinex-derivatives","BTCF0:USTF0",1726167308730,0.446778,58152.0,58149.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726167308941,0.3688,58157.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726167309135,0.008,58157.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167309343,0.008,58157.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726167309545,0.3608,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726167309739,0.3608,58161.0,58160.0,0.355965]
["bitfinex-derivatives","BTCF0:USTF0",1726167310245,0.446763,58161.0,58160.0,0.355965]
["bitfinex-derivatives","BTCF0:USTF0",1726167310456,0.3608,58161.0,58160.0,0.355965]
["bitfinex-derivatives","BTCF0:USTF0",1726167310639,0.3608,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167310837,0.446763,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167311041,0.3608,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167311343,0.3608,58172.0,58160.0,1.3858]
["bitfinex-derivatives","BTCF0:USTF0",1726167311547,0.3608,58172.0,58171.0,0.355949]
["bitfinex-derivatives","BTCF0:USTF0",1726167311741,0.446747,58172.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167311941,0.446747,58172.0,58161.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726167311942,0.3608,58172.0,58161.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726167312249,0.3608,58172.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167312743,0.3668,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167312935,0.3668,58172.0,58171.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726167313337,0.006,58172.0,58171.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726167313537,0.091947,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167314237,0.006,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167314439,0.3268,58174.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726167314745,0.3608,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726167315047,0.3608,58178.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726167315348,0.3608,58178.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167315552,0.3608,58178.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167315949,0.085946,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167316245,0.446746,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167316444,0.085946,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167316743,0.446746,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167317140,0.532692,58173.0,58172.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726167317334,0.446746,58173.0,58172.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726167317744,0.47695584,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167317954,0.47695584,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167317955,0.56290184,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167318253,0.56290184,58173.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167318254,0.085969,58157.0,58156.0,0.05126237]
["bitfinex-derivatives","BTCF0:USTF0",1726167318438,0.085961,58163.0,58154.0,0.32126237]
["bitfinex-derivatives","BTCF0:USTF0",1726167318439,0.29958849,58160.0,58154.0,0.32126237]
["bitfinex-derivatives","BTCF0:USTF0",1726167318637,0.29958849,58160.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167318844,0.085972,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167319148,0.29958849,58160.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167319343,0.38555349,58160.0,58159.0,0.355966]
["bitfinex-derivatives","BTCF0:USTF0",1726167319550,0.38855349,58160.0,58159.0,0.355966]
["bitfinex-derivatives","BTCF0:USTF0",1726167319847,0.30258849,58160.0,58159.0,0.355966]
["bitfinex-derivatives","BTCF0:USTF0",1726167320748,0.446746,58173.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726167321051,0.446746,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167322255,0.3608,58173.0,58172.0,0.32108788]
["bitfinex-derivatives","BTCF0:USTF0",1726167322438,0.40374505,58173.0,58172.0,0.32212387]
["bitfinex-derivatives","BTCF0:USTF0",1726167322638,0.40374505,58173.0,58172.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726167322844,0.40374505,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167323052,1.60541105,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167325538,1.08969105,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167325745,0.3608,58181.0,58173.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726167325950,0.3608,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167326248,0.085934,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167326452,0.3608,58186.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167326748,0.085932,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726167327341,0.39187362,58186.0,58183.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726167327541,0.085929,58185.0,58183.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726167327853,0.085929,58184.0,58183.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726167328644,0.085929,58184.0,58183.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1726167329050,0.085929,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167329248,0.085933,58182.0,58178.0,0.355937]
["bitfinex-derivatives","BTCF0:USTF0",1726167329541,0.085934,58181.0,58179.0,0.18875457]
["bitfinex-derivatives","BTCF0:USTF0",1726167329740,0.446734,58181.0,58180.0,0.13096305]
["bitfinex-derivatives","BTCF0:USTF0",1726167329943,0.085934,58181.0,58180.0,0.13096305]
["bitfinex-derivatives","BTCF0:USTF0",1726167330857,0.446734,58181.0,58180.0,0.13096305]
["bitfinex-derivatives","BTCF0:USTF0",1726167331951,0.450734,58181.0,58180.0,0.13196305]
["bitfinex-derivatives","BTCF0:USTF0",1726167332549,0.089934,58181.0,58180.0,0.13196305]
["bitfinex-derivatives","BTCF0:USTF0",1726167332748,0.089934,58181.0,58180.0,0.23478162]
["bitfinex-derivatives","BTCF0:USTF0",1726167333053,0.089934,58181.0,58180.0,0.13196305]
["bitfinex-derivatives","BTCF0:USTF0",1726167333250,0.089934,58181.0,58180.0,0.23478162]
["bitfinex-derivatives","BTCF0:USTF0",1726167333452,0.3648,58181.0,58180.0,0.21789805]
["bitfinex-derivatives","BTCF0:USTF0",1726167333658,0.004,58181.0,58180.0,0.3205496]
["bitfinex-derivatives","BTCF0:USTF0",1726167333858,0.3608,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726167334044,0.3608,58186.0,58185.0,0.21689105]
["bitfinex-derivatives","BTCF0:USTF0",1726167334252,0.446727,58186.0,58185.0,0.13096305]
["bitfinex-derivatives","BTCF0:USTF0",1726167334654,0.532654,58186.0,58185.0,0.13096305]
["bitfinex-derivatives","BTCF0:USTF0",1726167334862,1.4764,58186.0,58184.0,0.08557035]
["bitfinex-derivatives","BTCF0:USTF0",1726167335058,0.171858,58184.0,58183.0,0.08557035]
["bitfinex-derivatives","BTCF0:USTF0",1726167335255,0.171858,58184.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167335256,0.085932,58182.0,58181.0,0.08557035]
["bitfinex-derivatives","BTCF0:USTF0",1726167335560,0.170864,58182.0,58181.0,0.21655636]
["bitfinex-derivatives","BTCF0:USTF0",1726167335753,0.171868,58181.0,58180.0,0.08558679]
["bitfinex-derivatives","BTCF0:USTF0",1726167335954,0.531668,58181.0,58180.0,0.08558679]
["bitfinex-derivatives","BTCF0:USTF0",1726167336148,0.445734,58181.0,58178.0,0.08558679]
["bitfinex-derivatives","BTCF0:USTF0",1726167336356,0.085937,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167336556,0.085937,58179.0,58178.0,0.40097002]
["bitfinex-derivatives","BTCF0:USTF0",1726167336762,0.3608,58181.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726167336963,0.3608,58181.0,58180.0,0.21690502]
["bitfinex-derivatives","BTCF0:USTF0",1726167337562,0.085933,58182.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167337947,0.087933,58182.0,58181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167338756,0.085933,58182.0,58178.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1726167338961,0.002,58181.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167340262,0.087934,58181.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726167340471,0.3608,58183.0,58175.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726167340759,0.084937,58179.0,58178.0,0.355938]
["bitfinex-derivatives","BTCF0:USTF0",1726167341756,0.3628,58181.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726167341957,0.3608,58181.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726167342157,0.446734,58181.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726167342763,0.3608,58181.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167343068,0.085937,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167343367,0.08594,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726167344261,0.003,58179.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167344462,0.085944,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167344768,0.085944,58174.0,58173.0,0.40097245]
["bitfinex-derivatives","BTCF0:USTF0",1726167345469,0.085944,58174.0,58173.0,0.48691845]
["bitfinex-derivatives","BTCF0:USTF0",1726167345667,0.087944,58174.0,58173.0,0.48691845]
["bitfinex-derivatives","BTCF0:USTF0",1726167345864,0.002,58174.0,58173.0,0.48691845]
["bitfinex-derivatives","BTCF0:USTF0",1726167346075,0.085939,58178.0,58177.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726167347268,0.03038549,58181.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726167347465,0.446734,58181.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726167348165,0.446734,58181.0,58180.0,0.13735864]
["bitfinex-derivatives","BTCF0:USTF0",1726167348467,0.085935,58180.0,58179.0,0.05143974]
["bitfinex-derivatives","BTCF0:USTF0",1726167349378,0.085935,58180.0,58177.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726167349379,0.085938,58178.0,58177.0,0.15550376]
["bitfinex-derivatives","BTCF0:USTF0",1726167350668,0.084938,58178.0,58177.0,0.15450376]
["bitfinex-derivatives","BTCF0:USTF0",1726167350869,0.085937,58180.0,58179.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726167351065,0.3618,58181.0,58178.0,0.06856376]
["bitfinex-derivatives","BTCF0:USTF0",1726167351269,0.3618,58181.0,58177.0,0.42450276]
["bitfinex-derivatives","BTCF0:USTF0",1726167351465,0.085938,58178.0,58177.0,0.42450276]
["bitfinex-derivatives","BTCF0:USTF0",1726167351674,0.085936,58180.0,58179.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726167351868,0.3618,58181.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726167352066,0.3608,58181.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726167352272,0.03143436,58182.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726167352469,0.36172,58189.0,58188.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1726167352665,0.1549,58198.0,58188.0,0.76174934]
["bitfinex-derivatives","BTCF0:USTF0",1726167352972,0.1549,58198.0,58197.0,0.06864828]
["bitfinex-derivatives","BTCF0:USTF0",1726167353177,0.0742,58198.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726167353673,0.0742,58198.0,58197.0,0.1545238]
["bitfinex-derivatives","BTCF0:USTF0",1726167354165,0.3608,58201.0,58197.0,0.0686138]
["bitfinex-derivatives","BTCF0:USTF0",1726167354367,0.39185757,58201.0,58200.0,0.1373653]
["bitfinex-derivatives","BTCF0:USTF0",1726167354563,0.03105757,58201.0,58200.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1726167354872,0.3608,58212.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726167355070,0.085874,58222.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726167355071,0.160074,58222.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726167355265,0.3608,58225.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167355568,0.3608,58225.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167355767,0.39164452,58225.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167356369,0.47751352,58225.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167357270,0.47751352,58225.0,58223.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726167357772,0.47751352,58225.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167358273,0.51524,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167358579,0.085886,58214.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167358878,0.3608,58218.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167359270,0.085891,58210.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167359764,0.24785176,58209.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167360174,0.09378287,58209.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167360366,0.04206156,58209.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167360574,0.15305549,58211.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167360773,0.04506022,58210.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167360969,0.085898,58205.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167361174,0.12795822,58205.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167361973,0.40286514,58206.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167362177,0.085907,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167362372,0.12797214,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167363577,0.04206514,58199.0,58198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167363781,0.085907,58199.0,58198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167363978,0.12797214,58199.0,58198.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726167364171,0.12797214,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167364573,0.04206514,58199.0,58188.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726167364775,0.15295825,58191.0,58188.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726167364980,0.13592368,58189.0,58188.0,0.716722]
["bitfinex-derivatives","BTCF0:USTF0",1726167365180,0.04207473,58189.0,58188.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726167365376,0.04207473,58189.0,58188.0,0.716724]
["bitfinex-derivatives","BTCF0:USTF0",1726167365577,0.13590425,58189.0,58188.0,0.716724]
["bitfinex-derivatives","BTCF0:USTF0",1726167365781,0.17797898,58189.0,58188.0,0.716724]
["bitfinex-derivatives","BTCF0:USTF0",1726167366282,0.17697898,58189.0,58188.0,0.716724]
["bitfinex-derivatives","BTCF0:USTF0",1726167366578,0.17697744,58189.0,58188.0,0.716724]
["bitfinex-derivatives","BTCF0:USTF0",1726167367075,0.17997744,58189.0,58188.0,0.716724]
["bitfinex-derivatives","BTCF0:USTF0",1726167367275,0.04507319,58189.0,58188.0,0.716724]
["bitfinex-derivatives","BTCF0:USTF0",1726167367782,0.23887225,58195.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726167367783,0.085915,58194.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726167367975,0.085915,58194.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167369584,0.088915,58194.0,58193.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726167371469,0.11920019,58194.0,58193.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726167371670,0.11920019,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167372291,0.72063519,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167372587,0.79823519,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167372975,0.28271519,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167373178,1.39823519,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167373378,0.085931,58183.0,58182.0,0.05116908]
["bitfinex-derivatives","BTCF0:USTF0",1726167373578,0.085931,58183.0,58178.0,0.05116908]
["bitfinex-derivatives","BTCF0:USTF0",1726167373880,0.3608,58186.0,58174.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726167373881,0.3608,58181.0,58174.0,0.05116908]
["bitfinex-derivatives","BTCF0:USTF0",1726167374078,0.085946,58173.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167375569,0.081946,58173.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167376179,0.081946,58173.0,58172.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726167378381,0.167892,58173.0,58172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726167378784,0.081946,58173.0,58172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726167379375,0.081946,58173.0,58172.0,0.099947]
["bitfinex-derivatives","BTCF0:USTF0",1726167379582,0.081946,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726167379784,0.086946,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726167380476,0.005,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726167381381,0.090946,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726167381589,0.005,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726167381978,0.005,58173.0,58172.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1726167382384,0.005,58173.0,58172.0,0.517447]
["bitfinex-derivatives","BTCF0:USTF0",1726167382684,0.005,58173.0,58171.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726167382685,0.07703334,58171.0,58170.0,0.35572585]
["bitfinex-derivatives","BTCF0:USTF0",1726167382892,0.005,58173.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167383190,0.005,58173.0,58170.0,0.44167585]
["bitfinex-derivatives","BTCF0:USTF0",1726167383191,0.085949,58171.0,58170.0,0.44167585]
["bitfinex-derivatives","BTCF0:USTF0",1726167383386,0.005,58173.0,58170.0,0.57264958]
["bitfinex-derivatives","BTCF0:USTF0",1726167383686,0.087949,58171.0,58170.0,0.35595]
["bitfinex-derivatives","BTCF0:USTF0",1726167384483,0.087949,58171.0,58170.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1726167385188,0.085953,58168.0,58167.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167385390,0.085953,58168.0,58167.0,0.285955]
["bitfinex-derivatives","BTCF0:USTF0",1726167385789,0.087949,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726167385977,0.087949,58171.0,58170.0,0.15417994]
["bitfinex-derivatives","BTCF0:USTF0",1726167386182,0.087949,58171.0,58170.0,0.42417994]
["bitfinex-derivatives","BTCF0:USTF0",1726167386379,0.087949,58171.0,58170.0,0.42420506]
["bitfinex-derivatives","BTCF0:USTF0",1726167386380,0.085949,58171.0,58170.0,0.42420506]
["bitfinex-derivatives","BTCF0:USTF0",1726167386588,0.085949,58171.0,58170.0,0.35595]
["bitfinex-derivatives","BTCF0:USTF0",1726167386787,0.085949,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167386989,0.085953,58168.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167387495,0.085953,58168.0,58166.0,0.35572585]
["bitfinex-derivatives","BTCF0:USTF0",1726167387986,0.085953,58168.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726167388188,0.002,58171.0,58165.0,0.08572585]
["bitfinex-derivatives","BTCF0:USTF0",1726167388189,0.085956,58166.0,58165.0,0.08572585]
["bitfinex-derivatives","BTCF0:USTF0",1726167388492,0.085956,58166.0,58165.0,0.21630627]
["bitfinex-derivatives","BTCF0:USTF0",1726167388685,0.083956,58166.0,58165.0,0.21630627]
["bitfinex-derivatives","BTCF0:USTF0",1726167388883,0.083956,58166.0,58165.0,0.30169511]
["bitfinex-derivatives","BTCF0:USTF0",1726167389084,0.082956,58166.0,58165.0,0.30169511]
["bitfinex-derivatives","BTCF0:USTF0",1726167389381,0.082956,58166.0,58163.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726167389382,0.171918,58164.0,58163.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726167389577,0.171918,58164.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167389578,0.6308,58164.0,58161.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726167389883,0.6308,58164.0,58146.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726167389884,0.085983,58149.0,58144.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726167390084,0.085983,58149.0,58141.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1726167390385,0.085983,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726167390686,0.085983,58148.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167390687,0.3608,58152.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167390879,0.085993,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167391292,0.085989,58144.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167391590,0.144,58151.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726167391591,0.0712,58151.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726167391798,0.149178,58151.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726167392091,0.08598,58150.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726167392288,0.0632,58151.0,58142.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726167392593,0.0632,58151.0,58140.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1726167392594,0.27,58150.0,58140.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1726167392797,0.085988,58145.0,58140.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1726167393013,0.27,58150.0,58147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726167393186,0.086004,58134.0,58130.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1726167393387,0.27,58141.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167393587,0.086004,58134.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167393798,0.27,58141.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167393997,0.27,58141.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726167394483,0.086001,58136.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726167394686,0.03151199,58141.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167394999,0.3608,58143.0,58137.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726167395396,0.3608,58143.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167395584,0.44679,58143.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167395785,0.002,58141.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167396295,0.085992,58142.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726167396491,0.086001,58136.0,58124.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726167396695,0.3608,58135.0,58133.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1726167396991,0.3608,58135.0,58128.0,0.17143252]
["bitfinex-derivatives","BTCF0:USTF0",1726167397404,0.086005,58133.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726167397705,0.086005,58133.0,58128.0,0.08542152]
["bitfinex-derivatives","BTCF0:USTF0",1726167397991,0.086005,58133.0,58124.0,0.46367102]
["bitfinex-derivatives","BTCF0:USTF0",1726167397992,0.3608,58135.0,58129.0,0.08542152]
["bitfinex-derivatives","BTCF0:USTF0",1726167398200,0.3608,58135.0,58128.0,0.08542152]
["bitfinex-derivatives","BTCF0:USTF0",1726167398498,0.086005,58133.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726167398685,0.002,58141.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167398886,0.002,58141.0,58132.0,0.35542152]
["bitfinex-derivatives","BTCF0:USTF0",1726167399194,0.3608,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726167399692,0.085991,58143.0,58137.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726167399902,0.085999,58137.0,58134.0,0.08542152]
["bitfinex-derivatives","BTCF0:USTF0",1726167400082,0.085999,58137.0,58131.0,0.10287102]
["bitfinex-derivatives","BTCF0:USTF0",1726167400083,0.3608,58143.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726167400394,0.3608,58143.0,58136.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726167400395,0.085997,58139.0,58136.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726167400584,0.085997,58139.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726167400983,0.39236114,58143.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726167401187,0.01,58142.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726167402294,0.085998,58138.0,58136.0,0.08542152]
["bitfinex-derivatives","BTCF0:USTF0",1726167402494,0.3608,58137.0,58136.0,0.08542152]
["bitfinex-derivatives","BTCF0:USTF0",1726167402691,0.005,58139.0,58136.0,0.21560014]
["bitfinex-derivatives","BTCF0:USTF0",1726167402997,0.005,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726167403196,0.005,58139.0,58138.0,0.21575495]
["bitfinex-derivatives","BTCF0:USTF0",1726167404100,0.091992,58142.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726167404397,0.091992,58142.0,58141.0,0.54966402]
["bitfinex-derivatives","BTCF0:USTF0",1726167404398,0.006,58142.0,58141.0,0.54966402]
["bitfinex-derivatives","BTCF0:USTF0",1726167404589,0.3608,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726167404795,0.3608,58158.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167405006,0.03160057,58156.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167405296,0.085984,58147.0,58144.0,0.0852646]
["bitfinex-derivatives","BTCF0:USTF0",1726167405596,0.3608,58147.0,58141.0,0.4460646]
["bitfinex-derivatives","BTCF0:USTF0",1726167405798,0.085996,58139.0,58138.0,0.08528609]
["bitfinex-derivatives","BTCF0:USTF0",1726167406006,0.1554,58146.0,58137.0,0.08528609]
["bitfinex-derivatives","BTCF0:USTF0",1726167406199,0.1554,58146.0,58130.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726167406200,0.08599,58143.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726167406391,0.085988,58145.0,58142.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726167408012,0.0773,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726167408399,0.163286,58146.0,58142.0,0.08528609]
["bitfinex-derivatives","BTCF0:USTF0",1726167408706,0.007,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726167409092,0.01,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167409299,0.01,58146.0,58145.0,0.30186664]
["bitfinex-derivatives","BTCF0:USTF0",1726167409498,0.01,58146.0,58145.0,0.21658055]
["bitfinex-derivatives","BTCF0:USTF0",1726167409703,0.39150841,58153.0,58152.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726167409704,0.3608,58153.0,58152.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726167410406,0.3608,58153.0,58152.0,0.30077365]
["bitfinex-derivatives","BTCF0:USTF0",1726167411103,0.3608,58153.0,58152.0,0.0853241]
["bitfinex-derivatives","BTCF0:USTF0",1726167411104,0.446775,58153.0,58152.0,0.0853241]
["bitfinex-derivatives","BTCF0:USTF0",1726167411309,0.6308,58153.0,58148.0,0.0864041]
["bitfinex-derivatives","BTCF0:USTF0",1726167411503,0.01,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167411704,0.456786,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167412206,0.084992,58142.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726167412411,0.085993,58141.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726167412909,0.085993,58141.0,58140.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726167413119,0.085996,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726167413297,0.6308,58139.0,58131.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726167413607,0.086013,58128.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167414009,0.6308,58133.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726167414010,0.086014,58127.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726167414200,0.086008,58131.0,58121.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1726167414601,0.086014,58127.0,58121.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1726167415004,0.086014,58127.0,58126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726167415411,0.086019,58124.0,58119.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726167415714,0.3608,58122.0,58121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726167416098,0.3608,58122.0,58119.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726167416099,0.443821,58122.0,58119.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726167416512,0.086024,58120.0,58115.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726167416697,0.3578,58122.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167416698,0.086033,58114.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726167417013,0.27,58115.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726167417204,0.3608,58107.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726167417704,0.3558,58107.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726167418409,0.3568,58107.0,58104.0,0.091048]
["bitfinex-derivatives","BTCF0:USTF0",1726167419005,0.3568,58107.0,58104.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1726167419813,0.21042789,58107.0,58105.0,0.4685534]
["bitfinex-derivatives","BTCF0:USTF0",1726167420017,0.001,58107.0,58106.0,0.4685534]
["bitfinex-derivatives","BTCF0:USTF0",1726167420315,0.46715517,58115.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726167420612,0.38112317,58115.0,58109.0,0.11978405]
["bitfinex-derivatives","BTCF0:USTF0",1726167420811,0.46715517,58115.0,58114.0,0.10263595]
["bitfinex-derivatives","BTCF0:USTF0",1726167421004,0.46715517,58115.0,58114.0,0.1311322]
["bitfinex-derivatives","BTCF0:USTF0",1726167421202,0.46715517,58115.0,58113.0,0.10263595]
["bitfinex-derivatives","BTCF0:USTF0",1726167421203,0.086033,58114.0,58113.0,0.10263595]
["bitfinex-derivatives","BTCF0:USTF0",1726167421415,0.163433,58114.0,58113.0,0.12956701]
["bitfinex-derivatives","BTCF0:USTF0",1726167422416,0.086033,58114.0,58113.0,0.13056701]
["bitfinex-derivatives","BTCF0:USTF0",1726167422718,0.11112317,58115.0,58113.0,0.13056701]
["bitfinex-derivatives","BTCF0:USTF0",1726167422913,0.19715517,58115.0,58114.0,0.08546848]
["bitfinex-derivatives","BTCF0:USTF0",1726167423115,0.19715517,58115.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167423116,0.086033,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167423315,0.086033,58114.0,58113.0,0.10355481]
["bitfinex-derivatives","BTCF0:USTF0",1726167423508,0.11112317,58115.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167423815,0.086033,58114.0,58113.0,0.10354734]
["bitfinex-derivatives","BTCF0:USTF0",1726167424206,0.086033,58114.0,58113.0,0.10254734]
["bitfinex-derivatives","BTCF0:USTF0",1726167424520,0.086033,58114.0,58112.0,0.10254734]
["bitfinex-derivatives","BTCF0:USTF0",1726167425112,0.27,58113.0,58110.0,0.10254734]
["bitfinex-derivatives","BTCF0:USTF0",1726167425415,0.086037,58111.0,58109.0,0.46334734]
["bitfinex-derivatives","BTCF0:USTF0",1726167426014,0.086039,58110.0,58109.0,0.46334734]
["bitfinex-derivatives","BTCF0:USTF0",1726167426317,0.086042,58108.0,58107.0,0.08541558]
["bitfinex-derivatives","BTCF0:USTF0",1726167426611,0.086046,58105.0,58103.0,0.08541558]
["bitfinex-derivatives","BTCF0:USTF0",1726167426812,0.3608,58112.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726167427016,0.11200317,58115.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167427017,0.11112317,58115.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167427314,0.03155627,58117.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726167427502,0.3608,58118.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167427814,0.0765,58123.0,58112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726167427815,0.086021,58122.0,58112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726167428020,0.0765,58123.0,58112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726167428314,0.001,58115.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167428700,0.086026,58119.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167428916,0.3078362,58123.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726167429109,0.086028,58118.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726167429310,0.086028,58118.0,58115.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726167430207,0.08603,58116.0,58112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726167430405,0.086032,58115.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726167431319,0.002,58118.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726167431613,0.6686362,58123.0,58117.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726167431813,0.086023,58121.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726167432014,0.086027,58118.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726167432220,0.086027,58118.0,58115.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726167432519,0.086027,58118.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167432520,0.086027,58118.0,58116.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726167432816,0.5921362,58123.0,58116.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726167433213,0.086027,58119.0,58116.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726167433608,0.086027,58118.0,58116.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726167434816,0.086032,58115.0,58113.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726167435024,0.003,58118.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167435224,0.003,58118.0,58115.0,0.08539015]
["bitfinex-derivatives","BTCF0:USTF0",1726167435524,0.003,58118.0,58117.0,0.37141915]
["bitfinex-derivatives","BTCF0:USTF0",1726167435728,0.003,58118.0,58117.0,0.286029]
["bitfinex-derivatives","BTCF0:USTF0",1726167436114,0.003,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726167436418,0.003,58118.0,58117.0,0.29831999]
["bitfinex-derivatives","BTCF0:USTF0",1726167436623,0.003,58118.0,58117.0,0.21290147]
["bitfinex-derivatives","BTCF0:USTF0",1726167436927,0.003,58118.0,58117.0,0.17147088]
["bitfinex-derivatives","BTCF0:USTF0",1726167437419,0.089027,58118.0,58117.0,0.12693264]
["bitfinex-derivatives","BTCF0:USTF0",1726167437627,0.089027,58118.0,58101.0,0.23718775]
["bitfinex-derivatives","BTCF0:USTF0",1726167437628,0.086029,58117.0,58115.0,0.08545624]
["bitfinex-derivatives","BTCF0:USTF0",1726167437820,0.086032,58115.0,58114.0,0.08545624]
["bitfinex-derivatives","BTCF0:USTF0",1726167438120,0.2,58116.0,58112.0,0.08545624]
["bitfinex-derivatives","BTCF0:USTF0",1726167438121,0.086034,58113.0,58112.0,0.08545624]
["bitfinex-derivatives","BTCF0:USTF0",1726167438319,0.08603,58116.0,58112.0,0.21258961]
["bitfinex-derivatives","BTCF0:USTF0",1726167438523,0.08603,58116.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726167439427,0.08603,58116.0,58115.0,0.2131945]
["bitfinex-derivatives","BTCF0:USTF0",1726167440119,1.488261,58116.0,58115.0,0.21270236]
["bitfinex-derivatives","BTCF0:USTF0",1726167440314,1.488261,58116.0,58098.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1726167440315,0.51624,58115.0,58107.0,0.10265794]
["bitfinex-derivatives","BTCF0:USTF0",1726167440509,0.51624,58115.0,58100.0,0.11978405]
["bitfinex-derivatives","BTCF0:USTF0",1726167440510,0.3608,58108.0,58103.0,0.10265794]
["bitfinex-derivatives","BTCF0:USTF0",1726167440722,0.086052,58101.0,58100.0,0.10265794]
["bitfinex-derivatives","BTCF0:USTF0",1726167441022,0.086052,58101.0,58100.0,0.12782969]
["bitfinex-derivatives","BTCF0:USTF0",1726167441224,0.3608,58102.0,58100.0,0.12782969]
["bitfinex-derivatives","BTCF0:USTF0",1726167441425,0.3608,58102.0,58101.0,0.31653963]
["bitfinex-derivatives","BTCF0:USTF0",1726167441614,0.3588,58102.0,58101.0,0.31653963]
["bitfinex-derivatives","BTCF0:USTF0",1726167442425,0.3588,58102.0,58101.0,0.12782969]
["bitfinex-derivatives","BTCF0:USTF0",1726167442628,0.3588,58102.0,58101.0,0.12679618]
["bitfinex-derivatives","BTCF0:USTF0",1726167442814,0.30713175,58102.0,58101.0,0.12679618]
["bitfinex-derivatives","BTCF0:USTF0",1726167443218,0.33742807,58102.0,58101.0,0.21284818]
["bitfinex-derivatives","BTCF0:USTF0",1726167443419,0.33742807,58102.0,58101.0,0.36364954]
["bitfinex-derivatives","BTCF0:USTF0",1726167443822,0.33842807,58102.0,58101.0,0.36364954]
["bitfinex-derivatives","BTCF0:USTF0",1726167444931,0.30813175,58102.0,58101.0,0.36364954]
["bitfinex-derivatives","BTCF0:USTF0",1726167446417,0.001,58102.0,58101.0,0.27759754]
["bitfinex-derivatives","BTCF0:USTF0",1726167446616,0.001,58102.0,58101.0,0.36364954]
["bitfinex-derivatives","BTCF0:USTF0",1726167447415,0.001,58102.0,58101.0,0.57327471]
["bitfinex-derivatives","BTCF0:USTF0",1726167447615,0.001,58102.0,58101.0,0.21247471]
["bitfinex-derivatives","BTCF0:USTF0",1726167450521,0.286048,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726167451124,0.2,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726167451438,0.003,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726167451732,0.086049,58103.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167451936,0.286049,58103.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167452130,0.286049,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726167452832,0.086052,58102.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726167453129,0.2,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726167454223,0.204,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726167454632,0.004,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726167455046,0.004,58102.0,58101.0,0.888424]
["bitfinex-derivatives","BTCF0:USTF0",1726167455328,0.3608,58116.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726167455922,0.3912528,58116.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726167456541,0.286025,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726167457437,0.08602,58123.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726167457729,0.1626,58124.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726167457932,0.1626,58124.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167458131,0.08603,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167458332,0.2,58117.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167458525,0.2,58120.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167458828,0.086023,58121.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167459030,0.39292261,58124.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726167459232,0.47894061,58124.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726167459442,0.39292261,58124.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726167460226,0.40392261,58124.0,58120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167460432,0.40392261,58124.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726167460825,0.40492261,58124.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726167461235,0.40492261,58124.0,58120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167461236,0.08602,58123.0,58120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167461737,0.40492261,58124.0,58121.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726167461938,0.40492261,58124.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726167462334,0.085997,58139.0,58123.0,1.07696]
["bitfinex-derivatives","BTCF0:USTF0",1726167462640,0.5403,58156.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726167462641,0.0086,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726167462836,0.5403,58174.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726167462837,0.085949,58172.0,58155.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1726167463029,0.03156097,58172.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167463231,0.19009961,58178.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726167463438,0.22114614,58178.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167463634,0.39009961,58178.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167464238,0.014,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167464545,0.014,58172.0,58171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726167465037,0.27422886,58172.0,58171.0,0.02608977]
["bitfinex-derivatives","BTCF0:USTF0",1726167465635,0.20369371,58172.0,58170.0,0.07534022]
["bitfinex-derivatives","BTCF0:USTF0",1726167465951,0.18968506,58171.0,58170.0,0.43614022]
["bitfinex-derivatives","BTCF0:USTF0",1726167466250,0.18968506,58171.0,58170.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726167466634,0.18868506,58171.0,58170.0,0.355949]
["bitfinex-derivatives","BTCF0:USTF0",1726167466839,0.54948506,58171.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726167467046,0.3608,58166.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726167467336,0.09484045,58165.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726167467537,0.09484045,58165.0,58164.0,0.446758]
["bitfinex-derivatives","BTCF0:USTF0",1726167467738,0.09484045,58165.0,58164.0,1.562518]
["bitfinex-derivatives","BTCF0:USTF0",1726167468240,0.09484045,58165.0,58164.0,0.448758]
["bitfinex-derivatives","BTCF0:USTF0",1726167470739,0.09484412,58165.0,58164.0,0.449758]
["bitfinex-derivatives","BTCF0:USTF0",1726167471134,0.09484412,58165.0,58164.0,0.08855843]
["bitfinex-derivatives","BTCF0:USTF0",1726167471344,0.09484412,58165.0,58162.0,0.05693514]
["bitfinex-derivatives","BTCF0:USTF0",1726167471646,0.09484412,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726167472146,0.31779959,58166.0,58165.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726167472334,0.31779959,58166.0,58165.0,0.355958]
["bitfinex-derivatives","BTCF0:USTF0",1726167472732,0.31779959,58166.0,58165.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726167472937,0.31779959,58166.0,58165.0,0.355958]
["bitfinex-derivatives","BTCF0:USTF0",1726167473445,0.31779959,58166.0,58165.0,0.356958]
["bitfinex-derivatives","BTCF0:USTF0",1726167473635,0.31779959,58166.0,58165.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726167475845,0.31779959,58166.0,58165.0,0.356958]
["bitfinex-derivatives","BTCF0:USTF0",1726167476346,0.31779959,58166.0,58165.0,0.355958]
["bitfinex-derivatives","BTCF0:USTF0",1726167477048,0.31779959,58166.0,58165.0,0.356958]
["bitfinex-derivatives","BTCF0:USTF0",1726167479939,0.19739543,58166.0,58165.0,0.356958]
["bitfinex-derivatives","BTCF0:USTF0",1726167480346,0.19739543,58166.0,58165.0,0.355958]
["bitfinex-derivatives","BTCF0:USTF0",1726167480540,0.19739543,58166.0,58165.0,0.356958]
["bitfinex-derivatives","BTCF0:USTF0",1726167481149,0.3608,58171.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167481546,0.3608,58166.0,58165.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726167481753,0.3608,58171.0,58165.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726167481754,0.3608,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726167481957,0.39105348,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726167482344,0.3608,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726167483451,0.4417,58171.0,58169.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726167483952,0.08595,58170.0,58169.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726167484154,0.08595,58170.0,58157.0,0.446768]
["bitfinex-derivatives","BTCF0:USTF0",1726167484155,0.4417,58171.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167484353,0.3608,58165.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167484557,0.3608,58165.0,58164.0,0.355959]
["bitfinex-derivatives","BTCF0:USTF0",1726167485455,0.4417,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726167485456,0.3658,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726167485654,0.3608,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726167485854,0.3648,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726167486255,0.3608,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726167487061,0.3658,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726167487257,0.3658,58171.0,58170.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1726167487459,0.005,58171.0,58170.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1726167488263,0.005,58171.0,58170.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1726167490562,0.005,58171.0,58170.0,0.50133866]
["bitfinex-derivatives","BTCF0:USTF0",1726167491159,0.005,58171.0,58170.0,0.60430799]
["bitfinex-derivatives","BTCF0:USTF0",1726167491664,0.005,58171.0,58170.0,0.8358293]
["bitfinex-derivatives","BTCF0:USTF0",1726167492160,0.39102657,58178.0,58170.0,0.95588537]
["bitfinex-derivatives","BTCF0:USTF0",1726167492356,0.39102657,58178.0,58177.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726167492556,0.39102657,58178.0,58177.0,0.37032493]
["bitfinex-derivatives","BTCF0:USTF0",1726167493360,0.3608,58178.0,58177.0,0.65626493]
["bitfinex-derivatives","BTCF0:USTF0",1726167493558,0.3608,58178.0,58177.0,0.83600738]
["bitfinex-derivatives","BTCF0:USTF0",1726167493867,0.3608,58178.0,58177.0,0.83700738]
["bitfinex-derivatives","BTCF0:USTF0",1726167493868,0.3718,58178.0,58177.0,0.83700738]
["bitfinex-derivatives","BTCF0:USTF0",1726167494065,0.3718,58178.0,58177.0,0.75106738]
["bitfinex-derivatives","BTCF0:USTF0",1726167494258,0.3718,58178.0,58177.0,0.87126303]
["bitfinex-derivatives","BTCF0:USTF0",1726167494567,0.3718,58178.0,58177.0,0.9946702]
["bitfinex-derivatives","BTCF0:USTF0",1726167494762,0.3718,58178.0,58177.0,0.87447455]
["bitfinex-derivatives","BTCF0:USTF0",1726167494955,0.31160605,58178.0,58177.0,0.96041455]
["bitfinex-derivatives","BTCF0:USTF0",1726167495162,0.31160605,58178.0,58177.0,0.53978583]
["bitfinex-derivatives","BTCF0:USTF0",1726167495566,0.31160605,58178.0,58177.0,0.62572583]
["bitfinex-derivatives","BTCF0:USTF0",1726167497267,0.31160605,58178.0,58177.0,0.21034717]
["bitfinex-derivatives","BTCF0:USTF0",1726167497457,0.31160605,58178.0,58174.0,0.03028541]
["bitfinex-derivatives","BTCF0:USTF0",1726167497458,1.51322405,58178.0,58174.0,0.06866157]
["bitfinex-derivatives","BTCF0:USTF0",1726167497766,0.085944,58174.0,58173.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726167498271,0.245144,58174.0,58173.0,0.15461375]
["bitfinex-derivatives","BTCF0:USTF0",1726167498567,0.1592,58174.0,58170.0,0.06866875]
["bitfinex-derivatives","BTCF0:USTF0",1726167498774,0.446749,58171.0,58170.0,0.15461875]
["bitfinex-derivatives","BTCF0:USTF0",1726167499070,0.445749,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726167499454,0.445749,58171.0,58170.0,0.1546163]
["bitfinex-derivatives","BTCF0:USTF0",1726167499668,0.3608,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726167499968,0.1652,58174.0,58170.0,0.21543148]
["bitfinex-derivatives","BTCF0:USTF0",1726167500164,0.1592,58174.0,58173.0,0.06866199]
["bitfinex-derivatives","BTCF0:USTF0",1726167500466,0.1592,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726167500671,0.0823,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726167501260,0.39202486,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726167501460,0.0842,58182.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726167501968,0.11541107,58182.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726167502564,0.3608,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726167502760,0.3608,58183.0,58182.0,0.285932]
["bitfinex-derivatives","BTCF0:USTF0",1726167503271,0.3608,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726167504370,0.446731,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726167504776,0.3608,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726167505072,0.3708,58183.0,58182.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726167508870,0.49028783,58183.0,58182.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726167509066,0.3708,58183.0,58182.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726167509371,0.49028783,58183.0,58182.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726167509571,0.53237225,58183.0,58182.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726167509769,0.49014118,58183.0,58182.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726167510172,0.3708,58183.0,58182.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726167510575,1.5643,58183.0,58178.0,0.08582257]
["bitfinex-derivatives","BTCF0:USTF0",1726167510878,0.085937,58179.0,58178.0,0.05147837]
["bitfinex-derivatives","BTCF0:USTF0",1726167511281,0.085939,58178.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726167511583,0.3608,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726167512080,0.3598,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726167512464,0.3598,58175.0,58168.0,0.08582257]
["bitfinex-derivatives","BTCF0:USTF0",1726167512666,0.085955,58167.0,58166.0,0.08582257]
["bitfinex-derivatives","BTCF0:USTF0",1726167512883,0.3608,58169.0,58166.0,0.2146201]
["bitfinex-derivatives","BTCF0:USTF0",1726167513069,0.3608,58169.0,58165.0,0.08582257]
["bitfinex-derivatives","BTCF0:USTF0",1726167513275,0.3608,58169.0,58166.0,0.21469246]
["bitfinex-derivatives","BTCF0:USTF0",1726167513475,0.3608,58169.0,58165.0,0.08582257]
["bitfinex-derivatives","BTCF0:USTF0",1726167513984,0.3608,58169.0,58164.0,0.08582257]
["bitfinex-derivatives","BTCF0:USTF0",1726167514681,0.446752,58169.0,58168.0,0.05148511]
["bitfinex-derivatives","BTCF0:USTF0",1726167514891,0.085955,58167.0,58150.0,0.08582257]
["bitfinex-derivatives","BTCF0:USTF0",1726167515176,0.9216,58151.0,58141.0,0.09442257]
["bitfinex-derivatives","BTCF0:USTF0",1726167515387,0.9216,58151.0,58139.0,0.08582257]
["bitfinex-derivatives","BTCF0:USTF0",1726167515388,0.083993,58141.0,58139.0,0.08582257]
["bitfinex-derivatives","BTCF0:USTF0",1726167515583,0.3608,58142.0,58133.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726167515584,0.3608,58142.0,58138.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167515768,0.3608,58142.0,58141.0,0.285993]
["bitfinex-derivatives","BTCF0:USTF0",1726167516778,0.3608,58142.0,58141.0,1.401993]
["bitfinex-derivatives","BTCF0:USTF0",1726167517174,0.3608,58151.0,58150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726167517676,0.3608,58151.0,58149.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167518084,0.3608,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726167518384,0.003,58151.0,58149.0,1.07672]
["bitfinex-derivatives","BTCF0:USTF0",1726167518586,0.003,58151.0,58150.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1726167518880,0.003,58151.0,58150.0,1.6552]
["bitfinex-derivatives","BTCF0:USTF0",1726167518881,0.002,58151.0,58150.0,1.6552]
["bitfinex-derivatives","BTCF0:USTF0",1726167519070,0.002,58151.0,58150.0,2.17112]
["bitfinex-derivatives","BTCF0:USTF0",1726167519676,0.002,58151.0,58150.0,2.2571]
["bitfinex-derivatives","BTCF0:USTF0",1726167519877,0.002,58151.0,58150.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1726167520083,0.3608,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726167521575,0.3678,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726167522476,0.007,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726167522876,0.007,58162.0,58159.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167522877,0.092962,58162.0,58155.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167523085,0.085964,58161.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726167523390,0.085964,58161.0,58158.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726167523680,0.085964,58161.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726167523879,0.085965,58160.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726167525577,0.004,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726167526674,0.3608,58168.0,58160.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726167526984,0.3608,58168.0,58167.0,0.285955]
["bitfinex-derivatives","BTCF0:USTF0",1726167527285,0.3608,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726167528581,0.3718,58177.0,58176.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726167530883,0.011,58177.0,58176.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726167531093,0.011,58177.0,58176.0,0.17276357]
["bitfinex-derivatives","BTCF0:USTF0",1726167531290,0.011,58177.0,58176.0,0.25870457]
["bitfinex-derivatives","BTCF0:USTF0",1726167531486,0.3608,58190.0,58189.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726167531687,0.3608,58190.0,58189.0,0.285922]
["bitfinex-derivatives","BTCF0:USTF0",1726167532387,0.3608,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726167533893,0.3608,58199.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726167535488,0.3608,58199.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167535489,0.08591,58197.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167536194,0.367,58198.0,58182.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167536195,0.085913,58195.0,58182.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167536487,0.3608,58188.0,58178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167536678,0.3608,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726167536880,0.084922,58189.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726167537091,0.084922,58189.0,58188.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1726167537692,0.36192001,58193.0,58188.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1726167537887,0.5608,58193.0,58188.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1726167539092,0.646717,58193.0,58188.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1726167539287,0.5608,58193.0,58188.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1726167539483,0.3608,58193.0,58192.0,0.285918]
["bitfinex-derivatives","BTCF0:USTF0",1726167540487,0.3718,58193.0,58192.0,0.285918]
["bitfinex-derivatives","BTCF0:USTF0",1726167540885,0.02473619,58199.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726167541081,0.03318677,58199.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726167541494,0.3608,58200.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726167541802,0.3608,58209.0,58200.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726167542094,0.07524364,58208.0,58207.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726167542505,0.03317969,58208.0,58207.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726167542991,0.085896,58207.0,58198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167543187,0.03317969,58206.0,58202.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167543390,0.012,58208.0,58207.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726167543589,0.04517935,58208.0,58207.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726167545183,0.012,58208.0,58207.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726167545588,0.012,58208.0,58207.0,0.286896]
["bitfinex-derivatives","BTCF0:USTF0",1726167547200,0.3608,58219.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726167548487,0.3608,58219.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726167549694,0.5608,58219.0,58218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167550687,0.732556,58219.0,58218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167551507,0.732556,58219.0,58210.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726167551508,1.761998,58219.0,58200.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726167551798,0.0244894,58220.0,58197.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726167551799,0.085908,58199.0,58197.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726167552007,0.085908,58199.0,58190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167552008,0.085912,58196.0,58190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167552196,0.3608,58193.0,58190.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726167552390,0.3608,58193.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726167552901,0.084,58200.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726167553108,0.4448,58200.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726167553295,0.4448,58200.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726167553296,0.46914441,58200.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726167553604,0.3608,58205.0,58199.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167553802,0.085898,58206.0,58199.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167553803,0.3608,58200.0,58199.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167554325,0.085899,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726167554326,0.3608,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726167554599,0.3608,58205.0,58204.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1726167555898,0.446698,58205.0,58197.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167556095,0.446698,58205.0,58201.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167556300,0.3608,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726167556996,0.3608,58205.0,58204.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1726167558996,0.3638,58205.0,58204.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1726167559291,0.3638,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726167561107,0.449698,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726167562398,0.47443631,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726167562600,0.2853914,58205.0,58204.0,0.21152624]
["bitfinex-derivatives","BTCF0:USTF0",1726167562795,0.2853914,58205.0,58204.0,0.41152624]
["bitfinex-derivatives","BTCF0:USTF0",1726167562999,0.26065309,58205.0,58204.0,0.41152624]
["bitfinex-derivatives","BTCF0:USTF0",1726167564199,0.085893,58209.0,58208.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726167564395,0.085893,58209.0,58208.0,0.21151924]
["bitfinex-derivatives","BTCF0:USTF0",1726167565310,0.446689,58212.0,58208.0,0.32562624]
["bitfinex-derivatives","BTCF0:USTF0",1726167565610,0.446689,58212.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726167565817,0.446689,58212.0,58211.0,0.21053138]
["bitfinex-derivatives","BTCF0:USTF0",1726167566312,0.3608,58212.0,58211.0,0.21053138]
["bitfinex-derivatives","BTCF0:USTF0",1726167566699,0.3638,58212.0,58211.0,0.21053138]
["bitfinex-derivatives","BTCF0:USTF0",1726167566899,0.003,58212.0,58211.0,0.49642138]
["bitfinex-derivatives","BTCF0:USTF0",1726167567099,0.446675,58221.0,58211.0,0.47298976]
["bitfinex-derivatives","BTCF0:USTF0",1726167567308,0.3608,58221.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726167567601,0.08587,58225.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726167567800,0.3608,58223.0,58222.0,0.17148089]
["bitfinex-derivatives","BTCF0:USTF0",1726167568000,0.02445907,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726167568208,0.0858,58227.0,58224.0,0.12431482]
["bitfinex-derivatives","BTCF0:USTF0",1726167568408,0.0858,58227.0,58222.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167568409,0.0858,58227.0,58225.0,0.40979717]
["bitfinex-derivatives","BTCF0:USTF0",1726167568619,0.11044967,58227.0,58226.0,0.2097737]
["bitfinex-derivatives","BTCF0:USTF0",1726167568801,0.19631567,58227.0,58226.0,0.12417219]
["bitfinex-derivatives","BTCF0:USTF0",1726167568996,0.19631567,58227.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726167568997,0.085867,58226.0,58225.0,0.08560671]
["bitfinex-derivatives","BTCF0:USTF0",1726167569196,0.085875,58221.0,58220.0,0.10272313]
["bitfinex-derivatives","BTCF0:USTF0",1726167569405,0.085885,58214.0,58211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167569719,0.3608,58212.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726167570025,0.43603722,58212.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726167570313,0.43503722,58212.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726167570509,0.07523722,58212.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726167570714,0.07523651,58212.0,58208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167571019,0.15242841,58211.0,58208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167571207,0.15242841,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726167571402,0.0331769,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726167575305,0.15242841,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726167575610,0.075237,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726167577606,0.08589,58211.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726167577607,0.08589,58211.0,58210.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726167577806,0.08589,58211.0,58210.0,0.20935188]
["bitfinex-derivatives","BTCF0:USTF0",1726167578916,0.085885,58215.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726167579118,0.085885,58215.0,58214.0,0.20934588]
["bitfinex-derivatives","BTCF0:USTF0",1726167579509,0.085885,58215.0,58214.0,0.12346088]
["bitfinex-derivatives","BTCF0:USTF0",1726167579706,0.446683,58216.0,58208.0,0.1886882]
["bitfinex-derivatives","BTCF0:USTF0",1726167579909,0.171782,58210.0,58209.0,0.12354793]
["bitfinex-derivatives","BTCF0:USTF0",1726167580117,0.171782,58210.0,58196.0,0.29985014]
["bitfinex-derivatives","BTCF0:USTF0",1726167580118,0.085897,58206.0,58205.0,0.1027942]
["bitfinex-derivatives","BTCF0:USTF0",1726167580314,0.085897,58206.0,58205.0,0.1238368]
["bitfinex-derivatives","BTCF0:USTF0",1726167580906,0.285897,58206.0,58205.0,0.1238368]
["bitfinex-derivatives","BTCF0:USTF0",1726167581115,1.847994,58206.0,58205.0,0.1238368]
["bitfinex-derivatives","BTCF0:USTF0",1726167581315,0.085904,58201.0,58200.0,0.1027942]
["bitfinex-derivatives","BTCF0:USTF0",1726167581508,0.085904,58201.0,58200.0,0.12394128]
["bitfinex-derivatives","BTCF0:USTF0",1726167581509,0.532608,58201.0,58200.0,0.12394128]
["bitfinex-derivatives","BTCF0:USTF0",1726167581718,0.446704,58201.0,58195.0,0.1027942]
["bitfinex-derivatives","BTCF0:USTF0",1726167582015,0.446704,58201.0,58196.0,0.12416336]
["bitfinex-derivatives","BTCF0:USTF0",1726167582218,0.085916,58193.0,58192.0,0.1027942]
["bitfinex-derivatives","BTCF0:USTF0",1726167582524,0.444716,58193.0,58192.0,0.12423522]
["bitfinex-derivatives","BTCF0:USTF0",1726167583130,0.437716,58193.0,58192.0,0.12423522]
["bitfinex-derivatives","BTCF0:USTF0",1726167584512,0.437716,58193.0,58192.0,0.12430053]
["bitfinex-derivatives","BTCF0:USTF0",1726167584707,0.437716,58193.0,58192.0,0.13530053]
["bitfinex-derivatives","BTCF0:USTF0",1726167584708,0.438716,58193.0,58192.0,0.13530053]
["bitfinex-derivatives","BTCF0:USTF0",1726167584912,0.3618,58193.0,58192.0,0.22121853]
["bitfinex-derivatives","BTCF0:USTF0",1726167585110,0.085909,58198.0,58192.0,0.28343172]
["bitfinex-derivatives","BTCF0:USTF0",1726167585305,0.085909,58198.0,58197.0,0.10277754]
["bitfinex-derivatives","BTCF0:USTF0",1726167585512,0.1106165,58198.0,58197.0,0.22707807]
["bitfinex-derivatives","BTCF0:USTF0",1726167585713,0.1106165,58198.0,58197.0,0.12430053]
["bitfinex-derivatives","BTCF0:USTF0",1726167586322,0.1106165,58198.0,58197.0,0.12930053]
["bitfinex-derivatives","BTCF0:USTF0",1726167587118,0.1116165,58198.0,58197.0,0.14230053]
["bitfinex-derivatives","BTCF0:USTF0",1726167587819,0.001,58198.0,58197.0,0.22821053]
["bitfinex-derivatives","BTCF0:USTF0",1726167588026,0.006,58198.0,58197.0,0.22321053]
["bitfinex-derivatives","BTCF0:USTF0",1726167588423,0.006,58198.0,58197.0,2.08401053]
["bitfinex-derivatives","BTCF0:USTF0",1726167588719,0.085899,58205.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726167588920,0.085899,58205.0,58203.0,0.27180057]
["bitfinex-derivatives","BTCF0:USTF0",1726167589130,0.085899,58205.0,58204.0,0.22702716]
["bitfinex-derivatives","BTCF0:USTF0",1726167589630,0.085899,58205.0,58204.0,0.12430053]
["bitfinex-derivatives","BTCF0:USTF0",1726167590217,0.00112001,58207.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726167590426,0.0245119,58212.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726167590629,0.085881,58217.0,58215.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726167591132,0.11053347,58217.0,58215.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726167591333,0.02465247,58217.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726167591633,0.0859,58223.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726167591634,0.085877,58220.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726167591818,0.38574955,58219.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726167592017,0.47162755,58219.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726167592214,0.085882,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167592426,0.285882,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167592727,0.085887,58213.0,58208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167592931,0.03317812,58212.0,58208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167593918,0.03317812,58212.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726167594114,0.1192044,58215.0,58213.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726167594318,0.15138169,58215.0,58213.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726167594517,0.03317729,58214.0,58213.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726167594920,0.03006956,58219.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726167595236,0.02894955,58219.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726167595526,0.02494955,58219.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726167595726,0.085875,58221.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167595929,0.03317233,58220.0,58215.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167596132,0.085875,58221.0,58219.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726167596434,0.03317207,58220.0,58219.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726167597131,0.11904954,58220.0,58219.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726167597431,0.085878,58219.0,58218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167597624,0.11905154,58219.0,58218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167598635,0.11905154,58219.0,58217.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726167598935,0.47985254,58218.0,58217.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726167599233,0.47885254,58218.0,58217.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726167599422,0.11805254,58218.0,58217.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726167599730,0.11805254,58218.0,58212.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167599731,0.3608,58218.0,58212.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167599930,0.084885,58215.0,58208.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726167600134,0.3608,58217.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726167600431,0.085878,58220.0,58217.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726167600628,0.085897,58206.0,58205.0,0.06847887]
["bitfinex-derivatives","BTCF0:USTF0",1726167600938,0.085898,58206.0,58204.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726167601129,0.285893,58209.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726167601330,0.085893,58209.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726167601533,0.3608,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726167601727,0.3608,58210.0,58204.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726167601930,0.3608,58205.0,58204.0,0.179099]
["bitfinex-derivatives","BTCF0:USTF0",1726167602130,0.3608,58205.0,58204.0,0.180099]
["bitfinex-derivatives","BTCF0:USTF0",1726167602532,0.440698,58205.0,58204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167602725,0.440698,58205.0,58194.0,0.26847887]
["bitfinex-derivatives","BTCF0:USTF0",1726167602726,0.5780465,58205.0,58195.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726167603032,0.5780465,58205.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726167603033,0.085912,58196.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726167603231,0.2,58197.0,58190.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726167603232,0.085919,58191.0,58190.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726167603544,0.072919,58191.0,58190.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726167603835,0.56176,58193.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726167604032,0.085924,58188.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726167604626,0.5608,58193.0,58182.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726167604627,0.085928,58185.0,58182.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726167604840,0.085927,58186.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726167605133,0.3608,58184.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726167605334,0.3608,58184.0,58177.0,1.585939]
["bitfinex-derivatives","BTCF0:USTF0",1726167605335,0.5538,58184.0,58177.0,1.585939]
["bitfinex-derivatives","BTCF0:USTF0",1726167605546,0.074936,58180.0,58177.0,1.585939]
["bitfinex-derivatives","BTCF0:USTF0",1726167605832,0.55476,58184.0,58177.0,1.585939]
["bitfinex-derivatives","BTCF0:USTF0",1726167606037,0.085931,58183.0,58182.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726167606534,0.085931,58183.0,58182.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726167607035,0.085933,58182.0,58177.0,1.585939]
["bitfinex-derivatives","BTCF0:USTF0",1726167607228,0.078933,58182.0,58177.0,1.599939]
["bitfinex-derivatives","BTCF0:USTF0",1726167608236,0.085934,58181.0,58177.0,1.599939]
["bitfinex-derivatives","BTCF0:USTF0",1726167608438,0.3608,58179.0,58177.0,1.599939]
["bitfinex-derivatives","BTCF0:USTF0",1726167608628,0.3608,58179.0,58177.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1726167608830,0.445737,58179.0,58177.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1726167609031,0.445737,58179.0,58174.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726167609227,0.2,58176.0,58174.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726167610037,0.085946,58173.0,58168.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726167610254,0.5608,58169.0,58162.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726167610544,0.3608,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726167610730,0.001,58176.0,58174.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726167611047,0.085922,58189.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726167611344,0.2086,58199.0,58175.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726167611345,0.0909,58200.0,58187.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167611644,0.446712,58196.0,58191.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167611827,0.085912,58196.0,58194.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726167612026,0.00104001,58198.0,58194.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726167612243,0.3608,58214.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167612433,0.27,58217.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167612434,0.085896,58207.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167612637,0.27,58217.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167612840,0.0246707,58210.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726167613140,0.007,58198.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167613339,0.085913,58196.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167613539,0.085913,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167613743,0.085916,58193.0,58183.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726167613937,0.085916,58193.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726167614133,0.085928,58185.0,58184.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726167614353,0.085921,58190.0,58184.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726167614533,0.085922,58189.0,58184.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726167614736,0.3608,58195.0,58184.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726167615140,0.085915,58194.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726167615346,0.3598,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167615531,0.3598,58195.0,58194.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726167615737,0.007,58198.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726167616046,0.3608,58200.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726167616940,0.3608,58200.0,58197.0,1.58591]
["bitfinex-derivatives","BTCF0:USTF0",1726167618550,0.3608,58200.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726167618748,0.3618,58200.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726167618936,0.3658,58200.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726167619433,0.085907,58199.0,58198.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726167619948,0.3688,58200.0,58198.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726167620144,0.3698,58200.0,58199.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726167620350,0.009,58200.0,58199.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726167620647,0.085901,58204.0,58200.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726167620852,0.085901,58204.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726167621038,0.085901,58204.0,58198.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1726167621039,0.38544798,58207.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726167621352,0.085897,58206.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726167621644,0.6308,58204.0,58198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167621874,0.3608,58204.0,58198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726167622046,0.3608,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726167622241,0.08589,58211.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167622242,0.08589,58211.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726167622752,0.3608,58210.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726167622938,0.012,58204.0,58203.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726167623141,0.012,58204.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726167623142,0.085903,58203.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726167623551,0.3608,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726167623752,0.355895,58208.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726167623943,0.085898,58205.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726167624349,0.3608,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726167624547,0.085898,58205.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726167624744,0.085896,58207.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726167625142,0.085896,58207.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726167625342,0.08589,58211.0,58210.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726167625946,0.3608,58213.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167626145,0.3608,58213.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726167628555,0.3668,58213.0,58212.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726167628745,0.3688,58213.0,58212.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726167629647,0.49675192,58213.0,58212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167629852,0.55835184,58213.0,58212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167630246,0.19755184,58213.0,58212.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726167630558,0.19755184,58213.0,58212.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1726167630559,0.13595192,58213.0,58212.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1726167630759,0.22785489,58213.0,58212.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1726167630948,0.13595192,58213.0,58212.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1726167631148,0.30566303,58213.0,58212.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1726167631347,0.13595192,58213.0,58212.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1726167631745,0.13594012,58213.0,58212.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1726167631951,0.30565123,58213.0,58212.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1726167632351,0.13594012,58213.0,58212.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1726167633062,0.16061887,58213.0,58212.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1726167633261,0.25538605,58213.0,58212.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1726167633561,0.21888825,58213.0,58212.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1726167633762,0.08322754,58213.0,58212.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1726167633966,0.08322754,58213.0,58212.0,0.533576]
["bitfinex-derivatives","BTCF0:USTF0",1726167634560,0.08322754,58213.0,58212.0,1.648936]
["bitfinex-derivatives","BTCF0:USTF0",1726167635355,0.08322754,58213.0,58212.0,3.148936]
["bitfinex-derivatives","BTCF0:USTF0",1726167636353,0.08322754,58213.0,58212.0,2.548936]
["bitfinex-derivatives","BTCF0:USTF0",1726167636865,0.04117294,58213.0,58212.0,2.033576]
["bitfinex-derivatives","BTCF0:USTF0",1726167637053,0.04117294,58213.0,58212.0,3.148936]
["bitfinex-derivatives","BTCF0:USTF0",1726167637253,0.04117294,58213.0,58212.0,2.548936]
["bitfinex-derivatives","BTCF0:USTF0",1726167637453,0.04117294,58213.0,58212.0,2.463048]
["bitfinex-derivatives","BTCF0:USTF0",1726167637656,0.008,58213.0,58212.0,3.063048]
["bitfinex-derivatives","BTCF0:USTF0",1726167637852,0.008,58213.0,58212.0,2.463048]
["bitfinex-derivatives","BTCF0:USTF0",1726167638052,0.008,58213.0,58212.0,3.063048]
["bitfinex-derivatives","BTCF0:USTF0",1726167638850,0.008,58213.0,58212.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1726167639566,0.093887,58213.0,58212.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1726167639859,0.363887,58213.0,58212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167641365,0.38922864,58213.0,58212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167642170,0.11922864,58213.0,58212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167642362,0.11922864,58213.0,58212.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1726167642558,0.008,58213.0,58212.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1726167642864,0.008,58213.0,58212.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726167645270,0.008,58213.0,58212.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1726167645457,0.008,58213.0,58212.0,0.47224426]
["bitfinex-derivatives","BTCF0:USTF0",1726167645657,0.008,58213.0,58212.0,0.55813226]
["bitfinex-derivatives","BTCF0:USTF0",1726167646070,0.008,58213.0,58212.0,0.74224426]
["bitfinex-derivatives","BTCF0:USTF0",1726167646369,0.008,58213.0,58212.0,0.82813226]
["bitfinex-derivatives","BTCF0:USTF0",1726167646569,0.008,58213.0,58212.0,0.74224426]
["bitfinex-derivatives","BTCF0:USTF0",1726167647057,0.008,58213.0,58212.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1726167647458,0.008,58213.0,58212.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726167649863,0.008,58213.0,58212.0,0.172776]
["bitfinex-derivatives","BTCF0:USTF0",1726167650369,0.008,58213.0,58212.0,0.185388]
["bitfinex-derivatives","BTCF0:USTF0",1726167650575,0.008,58213.0,58212.0,0.271276]
["bitfinex-derivatives","BTCF0:USTF0",1726167651973,0.3608,58229.0,58228.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726167652163,0.22966426,58234.0,58229.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726167652361,0.22966426,58234.0,58214.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726167652362,0.085863,58229.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167652563,0.03316676,58228.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726167652766,0.085863,58229.0,58227.0,0.0512004]
["bitfinex-derivatives","BTCF0:USTF0",1726167652966,0.085863,58229.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726167652967,0.085863,58229.0,58226.0,0.1370674]
["bitfinex-derivatives","BTCF0:USTF0",1726167653161,0.085863,58229.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726167653368,0.085863,58229.0,58225.0,0.42927887]
["bitfinex-derivatives","BTCF0:USTF0",1726167653369,0.085867,58226.0,58225.0,0.06847887]
["bitfinex-derivatives","BTCF0:USTF0",1726167653559,0.3608,58227.0,58223.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726167653560,0.08587,58224.0,58223.0,0.06847887]
["bitfinex-derivatives","BTCF0:USTF0",1726167653765,0.08587,58224.0,58222.0,0.06847887]
["bitfinex-derivatives","BTCF0:USTF0",1726167654272,0.2931,58225.0,58222.0,0.15435187]
["bitfinex-derivatives","BTCF0:USTF0",1726167654476,0.2931,58225.0,58222.0,0.06847887]
["bitfinex-derivatives","BTCF0:USTF0",1726167654664,0.2921,58225.0,58222.0,0.06847887]
["bitfinex-derivatives","BTCF0:USTF0",1726167655288,0.2921,58225.0,58219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726167655289,0.2921,58225.0,58223.0,0.06947887]
["bitfinex-derivatives","BTCF0:USTF0",1726167655581,0.37797,58225.0,58223.0,0.15535087]
["bitfinex-derivatives","BTCF0:USTF0",1726167655873,0.37797,58225.0,58223.0,0.15435087]
["bitfinex-derivatives","BTCF0:USTF0",1726167656268,0.2971,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726167656469,0.005,58225.0,58224.0,0.15434887]
["bitfinex-derivatives","BTCF0:USTF0",1726167656672,0.005,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726167657062,0.085863,58229.0,58228.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726167657674,0.18446,58232.0,58227.0,0.06859099]
["bitfinex-derivatives","BTCF0:USTF0",1726167657872,0.3608,58230.0,58229.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726167658073,0.3608,58230.0,58229.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1726167658464,0.0999,58235.0,58234.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726167658670,0.0999,58235.0,58229.0,0.42939099]
["bitfinex-derivatives","BTCF0:USTF0",1726167658671,0.085857,58233.0,58232.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1726167658868,0.085857,58233.0,58231.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1726167659067,0.085857,58233.0,58232.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726167659264,0.2848,58235.0,58234.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726167659668,0.4742895,58235.0,58234.0,0.05673268]
["bitfinex-derivatives","BTCF0:USTF0",1726167659866,0.1894895,58235.0,58234.0,0.05673268]
["bitfinex-derivatives","BTCF0:USTF0",1726167660069,0.3608,58236.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726167660279,0.48870694,58236.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726167660471,0.12790694,58236.0,58235.0,0.446654]
["bitfinex-derivatives","BTCF0:USTF0",1726167660772,0.04204369,58236.0,58235.0,1.561814]
["bitfinex-derivatives","BTCF0:USTF0",1726167660970,0.18730753,58236.0,58235.0,1.831814]
["bitfinex-derivatives","BTCF0:USTF0",1726167661172,0.18730753,58242.0,58235.0,1.74596]
["bitfinex-derivatives","BTCF0:USTF0",1726167661376,0.18730753,58242.0,58241.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726167661577,0.18730753,58242.0,58241.0,0.716645]
["bitfinex-derivatives","BTCF0:USTF0",1726167661578,0.05268519,58242.0,58241.0,0.716645]
["bitfinex-derivatives","BTCF0:USTF0",1726167661869,0.18730753,58249.0,58248.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726167662076,0.18730753,58249.0,58248.0,0.446635]
["bitfinex-derivatives","BTCF0:USTF0",1726167662369,0.3608,58253.0,58250.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726167662575,0.54810753,58253.0,58250.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726167662774,0.54810753,58253.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167663171,0.18730753,58252.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167663478,0.012,58249.0,58248.0,0.447635]
["bitfinex-derivatives","BTCF0:USTF0",1726167663680,0.012,58249.0,58248.0,0.808435]
["bitfinex-derivatives","BTCF0:USTF0",1726167663885,0.14790977,58249.0,58248.0,2.308435]
["bitfinex-derivatives","BTCF0:USTF0",1726167664181,0.13590977,58252.0,58248.0,1.23764]
["bitfinex-derivatives","BTCF0:USTF0",1726167664479,0.012,58253.0,58248.0,1.23764]
["bitfinex-derivatives","BTCF0:USTF0",1726167664480,0.012,58253.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726167665686,0.13590977,58256.0,58253.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726167665874,0.13590977,58257.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167666376,0.13590977,58258.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167666891,0.22173077,58258.0,58255.0,0.446624]
["bitfinex-derivatives","BTCF0:USTF0",1726167667082,0.085822,58257.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167667483,0.085822,58257.0,58255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726167667484,0.097822,58257.0,58255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726167668180,0.097822,58257.0,58255.0,0.448624]
["bitfinex-derivatives","BTCF0:USTF0",1726167668587,0.097822,58257.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726167668882,0.012,58257.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726167669884,0.11041647,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726167670676,0.02460147,58262.0,58261.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1726167670876,0.3608,58276.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167671086,0.3608,58276.0,58269.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726167671087,0.085803,58270.0,58269.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726167671277,0.02417277,58275.0,58274.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726167671472,0.3608,58276.0,58271.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167671473,0.085799,58273.0,58271.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167672179,0.3608,58276.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726167673284,0.085797,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726167673589,0.38530851,58276.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726167673590,0.03550851,58276.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726167673782,0.03550851,58276.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167674287,0.085797,58274.0,58273.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726167674591,0.12130351,58276.0,58274.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726167674778,0.12130351,58276.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726167674779,0.03550851,58276.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726167675378,0.02450851,58276.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726167675578,0.0922,58278.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726167676377,0.009,58276.0,58275.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726167677287,0.03321097,58278.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726167677488,0.03321097,58278.0,58277.0,0.285792]
["bitfinex-derivatives","BTCF0:USTF0",1726167677683,0.009,58278.0,58277.0,0.800552]
["bitfinex-derivatives","BTCF0:USTF0",1726167678188,0.009,58278.0,58277.0,1.400552]
["bitfinex-derivatives","BTCF0:USTF0",1726167678486,0.3268,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726167678689,0.085764,58296.0,58288.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167678884,0.3608,58298.0,58293.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167679081,0.3608,58298.0,58297.0,0.285763]
["bitfinex-derivatives","BTCF0:USTF0",1726167679381,0.3608,58298.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167679581,0.2,58287.0,58274.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726167679781,0.2,58287.0,58272.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1726167679782,0.2,58283.0,58272.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1726167679975,0.2,58283.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167679976,0.446591,58278.0,58267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726167680282,0.446591,58278.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726167680586,0.0858,58272.0,58269.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726167680786,0.2,58279.0,58270.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726167680979,0.2,58279.0,58266.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167680980,0.085796,58275.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726167681179,0.3608,58278.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726167681180,0.085798,58274.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726167681379,0.084798,58274.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726167681781,0.2,58275.0,58266.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726167681985,0.085803,58271.0,58270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167682891,0.16096183,58271.0,58265.0,0.24824992]
["bitfinex-derivatives","BTCF0:USTF0",1726167683185,0.13526685,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726167683491,0.07515874,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726167683984,0.07215874,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726167684580,0.0291426,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726167684775,0.13526685,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726167684975,0.13526685,58272.0,58271.0,0.355801]
["bitfinex-derivatives","BTCF0:USTF0",1726167685186,0.15243612,58273.0,58272.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726167685598,0.04201278,58273.0,58272.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726167686290,0.15243612,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726167686888,0.085788,58280.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726167686889,0.15243612,58278.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726167687486,0.085792,58277.0,58273.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726167687682,0.23822812,58277.0,58273.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726167687891,0.23834996,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726167688103,0.24723163,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726167688397,0.09467279,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726167688692,0.09867279,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726167688895,0.15669013,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726167689091,0.09867279,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726167689595,0.09867279,58277.0,58276.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726167689780,0.04687057,58277.0,58276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167689987,0.04687057,58277.0,58276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726167690383,0.04687057,58277.0,58265.0,0.05115825]
["bitfinex-derivatives","BTCF0:USTF0",1726167690384,0.085794,58276.0,58265.0,0.05115825]
["bitfinex-derivatives","BTCF0:USTF0",1726167690599,0.08581,58265.0,58264.0,0.05121781]
["bitfinex-derivatives","BTCF0:USTF0",1726167690791,1.077409,58266.0,58262.0,0.05121781]
["bitfinex-derivatives","BTCF0:USTF0",1726167690989,0.0949,58264.0,58260.0,0.06859099]
["bitfinex-derivatives","BTCF0:USTF0",1726167691292,0.085816,58262.0,58261.0,0.15440699]
["bitfinex-derivatives","BTCF0:USTF0",1726167691506,0.0919,58264.0,58261.0,0.06859099]
["bitfinex-derivatives","BTCF0:USTF0",1726167691795,0.3608,58266.0,58263.0,0.06859099]
["bitfinex-derivatives","BTCF0:USTF0",1726167692103,0.3608,58266.0,58264.0,0.06831573]
["bitfinex-derivatives","BTCF0:USTF0",1726167692394,0.3608,58266.0,58265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726167692698,0.802418,58266.0,58265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726167692899,0.51488,58265.0,58260.0,0.05125125]
["bitfinex-derivatives","BTCF0:USTF0",1726167693190,0.443616,58261.0,58253.0,0.08557938]
["bitfinex-derivatives","BTCF0:USTF0",1726167693395,0.085819,58260.0,58257.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726167693589,0.085822,58258.0,58252.0,0.08557938]
["bitfinex-derivatives","BTCF0:USTF0",1726167693790,0.085822,58258.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726167693994,0.078822,58258.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726167694385,0.077822,58258.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726167695086,0.083822,58258.0,58256.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726167695587,0.084822,58258.0,58256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167695787,0.085822,58257.0,58256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167696286,0.008,58258.0,58257.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726167696599,0.446609,58266.0,58263.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726167696905,0.3608,58266.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726167697496,0.02517561,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726167697693,0.3608,58273.0,58272.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726167697899,0.30928764,58273.0,58272.0,0.20963385]
["bitfinex-derivatives","BTCF0:USTF0",1726167698092,0.30928764,58273.0,58272.0,0.31235344]
["bitfinex-derivatives","BTCF0:USTF0",1726167698093,0.24919093,58273.0,58272.0,0.31235344]
["bitfinex-derivatives","BTCF0:USTF0",1726167698304,0.24919093,58273.0,58272.0,0.31216927]
["bitfinex-derivatives","BTCF0:USTF0",1726167698603,0.24919093,58273.0,58272.0,0.20963385]
["bitfinex-derivatives","BTCF0:USTF0",1726167699101,0.24919093,58273.0,58272.0,0.35620104]
["bitfinex-derivatives","BTCF0:USTF0",1726167699293,0.3608,58282.0,58272.0,0.63120104]
["bitfinex-derivatives","BTCF0:USTF0",1726167699493,0.3608,58282.0,58280.0,0.0854537]
["bitfinex-derivatives","BTCF0:USTF0",1726167699704,0.3608,58282.0,58281.0,0.0854537]
["bitfinex-derivatives","BTCF0:USTF0",1726167699997,0.3608,58282.0,58281.0,0.20825926]
["bitfinex-derivatives","BTCF0:USTF0",1726167700206,0.3608,58282.0,58281.0,0.20859156]
["bitfinex-derivatives","BTCF0:USTF0",1726167700504,0.3608,58282.0,58281.0,0.2082679]
["bitfinex-derivatives","BTCF0:USTF0",1726167700703,0.3608,58291.0,58281.0,0.39280556]
["bitfinex-derivatives","BTCF0:USTF0",1726167700909,0.01,58282.0,58281.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726167701101,0.01,58282.0,58281.0,0.62515455]
["bitfinex-derivatives","BTCF0:USTF0",1726167701102,0.017,58282.0,58281.0,0.62515455]
["bitfinex-derivatives","BTCF0:USTF0",1726167701896,0.007,58282.0,58281.0,0.62515455]
["bitfinex-derivatives","BTCF0:USTF0",1726167702308,0.007,58282.0,58281.0,0.6247543]
["bitfinex-derivatives","BTCF0:USTF0",1726167702803,0.018,58291.0,58281.0,1.82274551]
["bitfinex-derivatives","BTCF0:USTF0",1726167703099,0.018,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726167703298,0.018,58291.0,58290.0,0.20802345]
["bitfinex-derivatives","BTCF0:USTF0",1726167703490,0.02411852,58297.0,58290.0,0.29802345]
["bitfinex-derivatives","BTCF0:USTF0",1726167703694,0.085763,58297.0,58296.0,0.08539146]
["bitfinex-derivatives","BTCF0:USTF0",1726167703903,0.085763,58297.0,58296.0,0.2074337]
["bitfinex-derivatives","BTCF0:USTF0",1726167704297,0.2841,58299.0,58296.0,0.08539146]
["bitfinex-derivatives","BTCF0:USTF0",1726167704498,0.2841,58299.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726167704692,0.012,58297.0,58294.0,0.08539146]
["bitfinex-derivatives","BTCF0:USTF0",1726167704895,0.13582443,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726167705095,0.07512995,58296.0,58290.0,0.176773]
["bitfinex-derivatives","BTCF0:USTF0",1726167705400,0.11906009,58291.0,58290.0,0.175773]
["bitfinex-derivatives","BTCF0:USTF0",1726167705600,0.03312991,58291.0,58290.0,0.175773]
["bitfinex-derivatives","BTCF0:USTF0",1726167705806,0.11905981,58291.0,58290.0,0.175773]
["bitfinex-derivatives","BTCF0:USTF0",1726167706005,0.03312991,58291.0,58290.0,0.175773]
["bitfinex-derivatives","BTCF0:USTF0",1726167706199,0.11905981,58291.0,58290.0,0.175773]
["bitfinex-derivatives","BTCF0:USTF0",1726167706399,0.11905981,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726167706704,0.07513059,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726167706914,0.04199906,58295.0,58293.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726167707204,0.04199906,58295.0,58290.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726167707205,0.17811324,58296.0,58290.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726167707406,0.013,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167707610,0.013,58292.0,58291.0,0.717572]
["bitfinex-derivatives","BTCF0:USTF0",1726167707909,0.11900692,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167708207,0.013,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726167708406,0.0549964,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726167709006,0.085767,58294.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167709207,0.11895713,58284.0,58282.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726167709416,0.1359541,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726167709709,0.04200541,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726167710099,0.11897986,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726167710312,0.15280248,58296.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726167710503,0.04200362,58295.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726167710705,0.04200362,58294.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726167710916,0.04200362,58293.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726167711600,0.0419995,58293.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726167712207,0.08577,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167712513,0.1277695,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167712807,0.085773,58291.0,58289.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726167713018,0.084773,58291.0,58289.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726167713308,0.084773,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726167713717,0.083773,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726167714211,0.087773,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726167715014,0.004,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726167715404,0.01,58291.0,58290.0,0.446573]
["bitfinex-derivatives","BTCF0:USTF0",1726167715816,0.017,58291.0,58290.0,0.447573]
["bitfinex-derivatives","BTCF0:USTF0",1726167719319,0.017,58291.0,58290.0,0.533346]
["bitfinex-derivatives","BTCF0:USTF0",1726167719513,0.017,58291.0,58290.0,1.733799]
["bitfinex-derivatives","BTCF0:USTF0",1726167719921,0.35127061,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726167720116,0.12774998,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726167720626,0.12774998,58306.0,58305.0,0.05614051]
["bitfinex-derivatives","BTCF0:USTF0",1726167720627,0.169518,58306.0,58305.0,0.05614051]
["bitfinex-derivatives","BTCF0:USTF0",1726167720829,0.12774998,58306.0,58305.0,0.05614051]
["bitfinex-derivatives","BTCF0:USTF0",1726167721324,0.29726798,58306.0,58305.0,0.05614051]
["bitfinex-derivatives","BTCF0:USTF0",1726167721517,0.30726798,58306.0,58305.0,0.05714051]
["bitfinex-derivatives","BTCF0:USTF0",1726167721912,0.15174998,58306.0,58305.0,0.05714051]
["bitfinex-derivatives","BTCF0:USTF0",1726167722115,0.14174998,58306.0,58305.0,0.05614051]
["bitfinex-derivatives","BTCF0:USTF0",1726167722328,0.15174998,58306.0,58305.0,0.05714051]
["bitfinex-derivatives","BTCF0:USTF0",1726167722512,0.13774998,58306.0,58305.0,0.05714051]
["bitfinex-derivatives","BTCF0:USTF0",1726167722712,0.15174998,58306.0,58305.0,0.05714051]
["bitfinex-derivatives","BTCF0:USTF0",1726167722914,0.23749998,58306.0,58305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167723126,0.08576,58300.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726167723422,0.085766,58296.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167723617,0.27,58298.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167723618,0.15261385,58294.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167723815,0.07511574,58293.0,58292.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1726167724015,0.13564894,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167724331,0.07512123,58294.0,58293.0,0.966338]
["bitfinex-derivatives","BTCF0:USTF0",1726167724625,0.2108703,58294.0,58293.0,0.880978]
["bitfinex-derivatives","BTCF0:USTF0",1726167724828,0.0591703,58295.0,58294.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1726167725029,0.15261385,58300.0,58294.0,0.716567]
["bitfinex-derivatives","BTCF0:USTF0",1726167725219,0.007,58300.0,58299.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726167725418,0.05963161,58300.0,58299.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726167725735,0.05963161,58300.0,58299.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1726167725916,0.05263161,58300.0,58299.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1726167726619,0.05263161,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167726819,0.05263161,58300.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167726820,0.11413124,58300.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167727016,0.446567,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167727215,0.49919861,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167727523,0.4739484,58294.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167727720,0.18708084,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726167727922,0.085773,58291.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167728223,0.085773,58290.0,58287.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726167728531,0.3598,58294.0,58287.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726167728532,0.085772,58291.0,58287.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726167728729,0.085773,58290.0,58287.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726167729431,0.3598,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167729432,0.02499992,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167729625,0.02499992,58294.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167729626,0.555,58299.0,58289.0,0.446573]
["bitfinex-derivatives","BTCF0:USTF0",1726167729829,0.085766,58295.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726167730223,0.57922426,58299.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726167730425,0.57826426,58299.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726167730621,0.090767,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167730825,0.451567,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167731135,1.205407,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167731337,0.090767,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167731628,0.005,58295.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167731831,0.090766,58295.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167732030,0.006,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167732723,0.096766,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726167733325,0.091766,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726167733731,0.091766,58295.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167733732,0.085767,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167733930,0.085767,58294.0,58281.0,0.02472641]
["bitfinex-derivatives","BTCF0:USTF0",1726167733931,0.084767,58294.0,58281.0,0.02472641]
["bitfinex-derivatives","BTCF0:USTF0",1726167734230,0.011,58295.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167734449,0.011,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726167735031,0.011,58295.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726167735032,0.01,58294.0,58293.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726167735432,0.08512737,58294.0,58293.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726167735929,0.07812737,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167736427,0.08876839,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167736627,0.006,58295.0,58294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167736819,0.1337686,58295.0,58294.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726167737224,0.21133919,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726167737641,0.07512669,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726167737829,0.08112669,58295.0,58294.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726167738733,0.13377074,58295.0,58294.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726167739232,0.15805285,58295.0,58294.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726167739532,0.16205285,58295.0,58294.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726167740029,0.31529419,58295.0,58294.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726167740230,0.16205614,58295.0,58294.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726167740432,0.13777403,58295.0,58294.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726167740638,0.08512988,58295.0,58294.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726167740931,0.29100903,58295.0,58294.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726167741138,0.29100903,58295.0,58264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167741139,2.16558896,58295.0,58264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167741332,0.47498935,58276.0,58263.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726167741531,0.11919535,58265.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167741736,0.11919535,58263.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167741952,0.07514993,58262.0,58258.0,0.11823865]
["bitfinex-derivatives","BTCF0:USTF0",1726167742134,0.07514993,58261.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726167742332,0.02712988,58260.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726167742630,0.47975026,58265.0,58258.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726167742828,0.3608,58265.0,58264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726167743533,0.002,58260.0,58258.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726167743937,0.3608,58265.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167744141,0.3678,58265.0,58264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167744543,0.001,58260.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167746127,0.3608,58266.0,58256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726167746730,0.08581,58265.0,58256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726167747041,0.27,58265.0,58256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726167747231,0.085816,58261.0,58256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726167748143,0.001,58260.0,58256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726167748744,0.001,58261.0,58256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726167749036,0.27,58260.0,58256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726167749239,0.085822,58257.0,58256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726167750041,0.41706269,58260.0,58256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726167750246,0.41706269,58260.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167750541,0.41706269,58260.0,58256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726167750945,0.085822,58257.0,58256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726167751146,0.44237732,58260.0,58256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726167751147,0.0982,58260.0,58256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726167751458,0.3608,58261.0,58256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726167751741,0.3608,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726167752045,0.085812,58264.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726167752247,0.085812,58264.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726167752445,0.001,58260.0,58256.0,0.44819146]
["bitfinex-derivatives","BTCF0:USTF0",1726167752739,0.001,58260.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726167752934,0.001,58260.0,58259.0,0.1538967]
["bitfinex-derivatives","BTCF0:USTF0",1726167753130,0.001,58260.0,58259.0,0.15389646]
["bitfinex-derivatives","BTCF0:USTF0",1726167753555,0.085807,58267.0,58259.0,0.48415248]
["bitfinex-derivatives","BTCF0:USTF0",1726167753737,0.085807,58267.0,58263.0,0.15387815]
["bitfinex-derivatives","BTCF0:USTF0",1726167754233,0.001,58264.0,58263.0,0.15387815]
["bitfinex-derivatives","BTCF0:USTF0",1726167754944,0.085805,58269.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726167755144,0.27,58271.0,58263.0,0.15388956]
["bitfinex-derivatives","BTCF0:USTF0",1726167755332,0.27,58271.0,58264.0,0.06807656]
["bitfinex-derivatives","BTCF0:USTF0",1726167755945,0.085807,58268.0,58263.0,0.15488956]
["bitfinex-derivatives","BTCF0:USTF0",1726167756130,0.3608,58264.0,58263.0,0.15488956]
["bitfinex-derivatives","BTCF0:USTF0",1726167756332,0.446611,58264.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167756839,0.084813,58263.0,58257.0,0.06807656]
["bitfinex-derivatives","BTCF0:USTF0",1726167757041,0.084813,58263.0,58258.0,0.06807656]
["bitfinex-derivatives","BTCF0:USTF0",1726167757539,0.084813,58263.0,58260.0,0.06807656]
["bitfinex-derivatives","BTCF0:USTF0",1726167758045,0.084813,58263.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167758239,0.084813,58263.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726167758240,0.085813,58263.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726167758440,0.085813,58263.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167758441,0.006,58264.0,58256.0,0.42887656]
["bitfinex-derivatives","BTCF0:USTF0",1726167758643,0.006,58264.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167758939,0.006,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726167759638,0.11048702,58267.0,58264.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726167760144,0.006,58264.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167760337,0.006,58264.0,58263.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726167761051,0.006,58264.0,58263.0,0.182013]
["bitfinex-derivatives","BTCF0:USTF0",1726167761748,0.27,58271.0,58270.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726167762747,0.6308,58271.0,58270.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726167762945,0.6448,58271.0,58270.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726167763543,0.284,58271.0,58270.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726167764151,0.29,58271.0,58270.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726167764350,0.02,58271.0,58270.0,0.172606]
["bitfinex-derivatives","BTCF0:USTF0",1726167764550,0.02,58271.0,58270.0,0.2953695]
["bitfinex-derivatives","BTCF0:USTF0",1726167764846,0.02,58271.0,58270.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726167765156,0.02,58271.0,58270.0,0.2101808]
["bitfinex-derivatives","BTCF0:USTF0",1726167765451,0.27,58275.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726167765644,0.27,58275.0,58274.0,0.08526227]
["bitfinex-derivatives","BTCF0:USTF0",1726167765838,0.27,58275.0,58274.0,0.29443707]
["bitfinex-derivatives","BTCF0:USTF0",1726167766157,0.27,58280.0,58276.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726167766350,0.085791,58278.0,58276.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726167766544,0.085791,58278.0,58276.0,0.17105527]
["bitfinex-derivatives","BTCF0:USTF0",1726167767251,0.085791,58278.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726167767453,0.3850341,58283.0,58278.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726167767653,0.3850341,58283.0,58281.0,0.06828555]
["bitfinex-derivatives","BTCF0:USTF0",1726167767850,0.3850341,58283.0,58278.0,0.08535528]
["bitfinex-derivatives","BTCF0:USTF0",1726167767851,0.085785,58282.0,58278.0,0.08535528]
["bitfinex-derivatives","BTCF0:USTF0",1726167768055,0.17157,58282.0,58281.0,0.06828454]
["bitfinex-derivatives","BTCF0:USTF0",1726167768552,0.17157,58282.0,58278.0,0.08535528]
["bitfinex-derivatives","BTCF0:USTF0",1726167768553,0.085789,58279.0,58278.0,0.08535528]
["bitfinex-derivatives","BTCF0:USTF0",1726167768752,0.355789,58279.0,58278.0,0.20887601]
["bitfinex-derivatives","BTCF0:USTF0",1726167769057,1.74556,58279.0,58277.0,0.06833613]
["bitfinex-derivatives","BTCF0:USTF0",1726167769354,1.74556,58279.0,58273.0,0.0854139]
["bitfinex-derivatives","BTCF0:USTF0",1726167769355,0.085794,58276.0,58273.0,0.0854139]
["bitfinex-derivatives","BTCF0:USTF0",1726167769556,0.802394,58274.0,58273.0,0.0854139]
["bitfinex-derivatives","BTCF0:USTF0",1726167769741,0.802394,58274.0,58273.0,0.2092765]
["bitfinex-derivatives","BTCF0:USTF0",1726167769948,1.917194,58274.0,58273.0,0.2092765]
["bitfinex-derivatives","BTCF0:USTF0",1726167770360,1.917194,58274.0,58273.0,0.1238626]
["bitfinex-derivatives","BTCF0:USTF0",1726167770857,1.917194,58274.0,58273.0,0.20943121]
["bitfinex-derivatives","BTCF0:USTF0",1726167771056,0.171596,58273.0,58272.0,0.08556861]
["bitfinex-derivatives","BTCF0:USTF0",1726167771256,0.171596,58273.0,58272.0,0.20971311]
["bitfinex-derivatives","BTCF0:USTF0",1726167771446,1.285436,58273.0,58272.0,0.1241445]
["bitfinex-derivatives","BTCF0:USTF0",1726167771652,0.084798,58273.0,58272.0,0.1241445]
["bitfinex-derivatives","BTCF0:USTF0",1726167772158,0.083798,58273.0,58272.0,0.2099445]
["bitfinex-derivatives","BTCF0:USTF0",1726167772451,0.083798,58273.0,58272.0,0.31225923]
["bitfinex-derivatives","BTCF0:USTF0",1726167772765,0.087798,58273.0,58272.0,0.2099445]
["bitfinex-derivatives","BTCF0:USTF0",1726167773150,0.087798,58273.0,58272.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726167773849,0.087798,58273.0,58272.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726167774556,0.004,58273.0,58272.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726167780253,0.27,58280.0,58276.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726167780463,0.355788,58280.0,58279.0,0.10269153]
["bitfinex-derivatives","BTCF0:USTF0",1726167780677,0.870548,58280.0,58279.0,0.12377984]
["bitfinex-derivatives","BTCF0:USTF0",1726167780852,0.355788,58280.0,58279.0,0.20956884]
["bitfinex-derivatives","BTCF0:USTF0",1726167781056,0.38090362,58280.0,58279.0,0.31227624]
["bitfinex-derivatives","BTCF0:USTF0",1726167781255,0.89866362,58280.0,58279.0,0.31227624]
["bitfinex-derivatives","BTCF0:USTF0",1726167781668,0.90366362,58280.0,58279.0,0.21056884]
["bitfinex-derivatives","BTCF0:USTF0",1726167781872,0.90366362,58280.0,58279.0,0.31329077]
["bitfinex-derivatives","BTCF0:USTF0",1726167782250,0.90366362,58280.0,58279.0,0.22750177]
["bitfinex-derivatives","BTCF0:USTF0",1726167782457,0.171578,58279.0,58278.0,0.08560954]
["bitfinex-derivatives","BTCF0:USTF0",1726167782657,0.085792,58277.0,58272.0,0.18851993]
["bitfinex-derivatives","BTCF0:USTF0",1726167782859,0.355798,58273.0,58272.0,0.18851993]
["bitfinex-derivatives","BTCF0:USTF0",1726167783067,0.355798,58273.0,58272.0,0.1885385]
["bitfinex-derivatives","BTCF0:USTF0",1726167783259,0.355798,58273.0,58272.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726167784170,0.355798,58273.0,58272.0,0.23201633]
["bitfinex-derivatives","BTCF0:USTF0",1726167784670,0.355798,58273.0,58272.0,0.2320072]
["bitfinex-derivatives","BTCF0:USTF0",1726167785063,0.355798,58273.0,58272.0,0.2330072]
["bitfinex-derivatives","BTCF0:USTF0",1726167785668,0.716598,58273.0,58272.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1726167786174,0.74377132,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167787576,0.29717332,58273.0,58272.0,0.23311208]
["bitfinex-derivatives","BTCF0:USTF0",1726167787761,0.29717332,58273.0,58272.0,0.23304866]
["bitfinex-derivatives","BTCF0:USTF0",1726167787962,0.02717332,58273.0,58272.0,0.23304866]
["bitfinex-derivatives","BTCF0:USTF0",1726167788165,0.02717332,58273.0,58272.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726167788664,0.02717332,58273.0,58272.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1726167788665,0.002,58273.0,58272.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1726167790480,0.002,58273.0,58272.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726167790782,0.002,58273.0,58272.0,0.10685953]
["bitfinex-derivatives","BTCF0:USTF0",1726167791779,0.002,58273.0,58272.0,0.19265953]
["bitfinex-derivatives","BTCF0:USTF0",1726167792168,1e-06,58273.0,58272.0,0.3469853]
["bitfinex-derivatives","BTCF0:USTF0",1726167792377,1e-06,58273.0,58272.0,1.39329953]
["bitfinex-derivatives","BTCF0:USTF0",1726167792974,1e-06,58273.0,58272.0,1.75409953]
["bitfinex-derivatives","BTCF0:USTF0",1726167793582,1e-06,58273.0,58272.0,1.83974011]
["bitfinex-derivatives","BTCF0:USTF0",1726167793976,1e-06,58273.0,58272.0,1.75409953]
["bitfinex-derivatives","BTCF0:USTF0",1726167795091,0.35025818,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726167795390,0.085774,58290.0,58288.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726167795585,0.085774,58290.0,58288.0,0.15424738]
["bitfinex-derivatives","BTCF0:USTF0",1726167795787,0.085775,58289.0,58288.0,0.06847238]
["bitfinex-derivatives","BTCF0:USTF0",1726167796292,0.600455,58289.0,58288.0,0.06847238]
["bitfinex-derivatives","BTCF0:USTF0",1726167796590,0.085776,58288.0,58287.0,0.06847238]
["bitfinex-derivatives","BTCF0:USTF0",1726167796888,0.3657,58288.0,58284.0,0.06847238]
["bitfinex-derivatives","BTCF0:USTF0",1726167797085,0.085781,58285.0,58284.0,0.06847238]
["bitfinex-derivatives","BTCF0:USTF0",1726167797290,0.085781,58285.0,58283.0,0.06847238]
["bitfinex-derivatives","BTCF0:USTF0",1726167797594,0.085781,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726167798089,0.171568,58283.0,58282.0,0.06847238]
["bitfinex-derivatives","BTCF0:USTF0",1726167798289,0.085785,58282.0,58277.0,0.06847238]
["bitfinex-derivatives","BTCF0:USTF0",1726167798490,0.085792,58277.0,58276.0,0.06847238]
["bitfinex-derivatives","BTCF0:USTF0",1726167798793,0.27,58278.0,58275.0,0.06847238]
["bitfinex-derivatives","BTCF0:USTF0",1726167798794,0.085794,58276.0,58275.0,0.06847238]
["bitfinex-derivatives","BTCF0:USTF0",1726167799296,0.084794,58276.0,58275.0,0.06847238]
["bitfinex-derivatives","BTCF0:USTF0",1726167800591,0.02190858,58276.0,58275.0,0.15426738]
["bitfinex-derivatives","BTCF0:USTF0",1726167800797,0.02090858,58276.0,58275.0,0.15426738]
["bitfinex-derivatives","BTCF0:USTF0",1726167800999,0.02090858,58276.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726167801493,0.004,58276.0,58275.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726167801695,0.004,58276.0,58275.0,0.20918704]
["bitfinex-derivatives","BTCF0:USTF0",1726167801899,0.004,58276.0,58275.0,0.30368704]
["bitfinex-derivatives","BTCF0:USTF0",1726167802390,0.004,58276.0,58275.0,0.181295]
["bitfinex-derivatives","BTCF0:USTF0",1726167803797,0.004,58276.0,58275.0,0.20058855]
["bitfinex-derivatives","BTCF0:USTF0",1726167804187,0.004,58276.0,58275.0,0.10608855]
["bitfinex-derivatives","BTCF0:USTF0",1726167804494,0.004,58276.0,58275.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726167804798,0.03713592,58276.0,58275.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726167806900,0.03713714,58276.0,58275.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726167808604,0.004,58276.0,58275.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726167809698,0.004,58276.0,58275.0,0.68739]
["bitfinex-derivatives","BTCF0:USTF0",1726167810088,0.004,58276.0,58275.0,0.88739]
["bitfinex-derivatives","BTCF0:USTF0",1726167810293,0.11895026,58282.0,58281.0,0.171572]
["bitfinex-derivatives","BTCF0:USTF0",1726167810500,0.11895026,58282.0,58281.0,0.732372]
["bitfinex-derivatives","BTCF0:USTF0",1726167810697,0.11895026,58282.0,58281.0,0.93988744]
["bitfinex-derivatives","BTCF0:USTF0",1726167810899,0.11895026,58282.0,58281.0,0.9398709]
["bitfinex-derivatives","BTCF0:USTF0",1726167811193,0.11895026,58282.0,58281.0,0.85430051]
["bitfinex-derivatives","BTCF0:USTF0",1726167811594,0.11895026,58282.0,58281.0,0.81793311]
["bitfinex-derivatives","BTCF0:USTF0",1726167811791,0.11895026,58282.0,58281.0,0.94087576]
["bitfinex-derivatives","BTCF0:USTF0",1726167811995,0.12295026,58282.0,58281.0,0.94087576]
["bitfinex-derivatives","BTCF0:USTF0",1726167812297,0.12295026,58282.0,58281.0,0.94087291]
["bitfinex-derivatives","BTCF0:USTF0",1726167812693,0.13095026,58282.0,58281.0,0.94187291]
["bitfinex-derivatives","BTCF0:USTF0",1726167813694,0.13095026,58282.0,58281.0,2.05663305]
["bitfinex-derivatives","BTCF0:USTF0",1726167813898,0.34618741,58297.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726167814201,0.0946,58300.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726167815605,0.0946,58300.0,58299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167815606,0.11682777,58300.0,58299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167815904,0.20258677,58300.0,58299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167816902,1.40294577,58300.0,58299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167817291,1.43607677,58300.0,58299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167817496,1.49007841,58300.0,58299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726167818608,1.49007874,58300.0,58299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726167819000,1.44807677,58300.0,58299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726167819999,1.44807677,58300.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726167820000,0.085775,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726167820301,0.085775,58290.0,58267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726167820302,0.393931,58290.0,58267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726167820515,0.1362511,58295.0,58261.0,0.15425415]
["bitfinex-derivatives","BTCF0:USTF0",1726167820516,0.2,58272.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726167820802,0.2,58272.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726167821009,0.2,58272.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167821206,0.0927,58273.0,58272.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726167821794,0.0917,58273.0,58272.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726167822300,0.0917,58273.0,58272.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726167822602,0.2917,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167822808,0.738298,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167822999,0.87064153,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167823407,0.478698,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167823792,0.379498,58273.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167823996,0.179498,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167824205,0.383498,58273.0,58272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726167824406,1.498338,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167824709,1.498338,58273.0,58272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726167825411,1.498338,58273.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167825711,0.085823,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167826095,0.2,58258.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167826296,0.2,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726167827009,0.195,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726167827304,0.2146192,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726167827609,0.2156192,58261.0,58260.0,0.092817]
["bitfinex-derivatives","BTCF0:USTF0",1726167827806,0.2156192,58261.0,58260.0,0.453617]
["bitfinex-derivatives","BTCF0:USTF0",1726167828005,0.001,58261.0,58260.0,0.092817]
["bitfinex-derivatives","BTCF0:USTF0",1726167828512,0.201,58261.0,58260.0,0.092817]
["bitfinex-derivatives","BTCF0:USTF0",1726167828897,0.286816,58261.0,58260.0,0.092817]
["bitfinex-derivatives","BTCF0:USTF0",1726167829313,0.384116,58261.0,58260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726167829702,0.286816,58261.0,58260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726167830609,0.801736,58261.0,58260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726167830909,1.401736,58261.0,58247.0,0.446635]
["bitfinex-derivatives","BTCF0:USTF0",1726167831103,0.2,58250.0,58247.0,0.446635]
["bitfinex-derivatives","BTCF0:USTF0",1726167831910,0.285832,58250.0,58249.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726167832209,1.31504,58250.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167832415,1.31504,58250.0,58232.0,0.446659]
["bitfinex-derivatives","BTCF0:USTF0",1726167832416,0.2,58233.0,58232.0,0.446659]
["bitfinex-derivatives","BTCF0:USTF0",1726167833617,0.199,58233.0,58232.0,0.446659]
["bitfinex-derivatives","BTCF0:USTF0",1726167834122,0.271857,58233.0,58232.0,0.446659]
["bitfinex-derivatives","BTCF0:USTF0",1726167834809,0.272857,58233.0,58232.0,0.447659]
["bitfinex-derivatives","BTCF0:USTF0",1726167835114,0.187,58233.0,58232.0,0.447659]
["bitfinex-derivatives","BTCF0:USTF0",1726167835417,0.446645,58241.0,58237.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726167835708,0.446645,58241.0,58235.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167835709,0.085845,58241.0,58235.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167835902,0.5268,58248.0,58241.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726167835903,0.08584,58245.0,58241.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726167836102,0.08584,58245.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167836103,0.00096,58248.0,58247.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726167836304,0.085835,58248.0,58244.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726167836507,0.01953016,58249.0,58247.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726167836715,0.3608,58250.0,58248.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726167837324,0.3608,58250.0,58249.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726167837517,0.3801461,58250.0,58249.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726167838409,0.0333461,58250.0,58249.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726167839215,0.0403461,58250.0,58249.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726167839517,0.021,58250.0,58249.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726167840111,0.446615,58262.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726167840307,0.446615,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726167840308,0.38047735,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726167840614,0.01967735,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726167840817,0.27,58266.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167840818,0.355809,58266.0,58263.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726167841024,0.08581,58265.0,58263.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726167841407,0.08581,58265.0,58263.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1726167841607,0.085811,58264.0,58259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167841821,0.085811,58264.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167842223,0.085811,58264.0,58263.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726167842523,0.11441117,58266.0,58263.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726167843416,0.084819,58259.0,58257.0,0.446621]
["bitfinex-derivatives","BTCF0:USTF0",1726167843718,0.006,58265.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726167843928,0.009,58266.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726167844112,0.009,58266.0,58265.0,0.44130704]
["bitfinex-derivatives","BTCF0:USTF0",1726167844521,0.01964372,58275.0,58265.0,0.44130704]
["bitfinex-derivatives","BTCF0:USTF0",1726167844522,0.085794,58276.0,58265.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1726167844817,0.01955271,58277.0,58273.0,0.0510238]
["bitfinex-derivatives","BTCF0:USTF0",1726167845010,0.085788,58280.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726167845212,0.1899,58283.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726167845213,0.085791,58278.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726167845918,0.085792,58277.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167846223,0.085792,58277.0,58276.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726167846609,0.085792,58277.0,58276.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1726167846823,0.02458867,58278.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726167847123,0.005,58278.0,58277.0,0.13687068]
["bitfinex-derivatives","BTCF0:USTF0",1726167847418,0.07515381,58278.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726167847930,0.03814043,58278.0,58277.0,0.447592]
["bitfinex-derivatives","BTCF0:USTF0",1726167848312,0.005,58278.0,58277.0,0.447592]
["bitfinex-derivatives","BTCF0:USTF0",1726167848513,0.03813564,58278.0,58277.0,0.447592]
["bitfinex-derivatives","BTCF0:USTF0",1726167849717,0.04313564,58278.0,58277.0,0.448592]
["bitfinex-derivatives","BTCF0:USTF0",1726167854029,0.04313822,58278.0,58277.0,0.448592]
["bitfinex-derivatives","BTCF0:USTF0",1726167854424,0.12892922,58278.0,58277.0,0.448592]
["bitfinex-derivatives","BTCF0:USTF0",1726167854624,0.30719227,58278.0,58277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726167854825,0.17094117,58278.0,58277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726167855428,0.095791,58278.0,58277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726167858131,0.295791,58278.0,58277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726167860034,0.295791,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726167861041,0.295791,58278.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167861042,0.085801,58272.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167861241,0.2,58271.0,58270.0,0.446602]
["bitfinex-derivatives","BTCF0:USTF0",1726167861443,0.285801,58271.0,58270.0,0.446602]
["bitfinex-derivatives","BTCF0:USTF0",1726167862537,0.285801,58271.0,58270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726167863047,0.285801,58271.0,58270.0,0.448603]
["bitfinex-derivatives","BTCF0:USTF0",1726167863436,0.290801,58271.0,58270.0,0.448603]
["bitfinex-derivatives","BTCF0:USTF0",1726167864839,0.31023485,58271.0,58270.0,0.448603]
["bitfinex-derivatives","BTCF0:USTF0",1726167865038,0.02443385,58271.0,58270.0,0.449603]
["bitfinex-derivatives","BTCF0:USTF0",1726167865239,0.005,58271.0,58270.0,0.447603]
["bitfinex-derivatives","BTCF0:USTF0",1726167866343,0.006,58271.0,58270.0,0.447603]
["bitfinex-derivatives","BTCF0:USTF0",1726167866534,0.006,58271.0,58270.0,1.562443]
["bitfinex-derivatives","BTCF0:USTF0",1726167866735,0.006,58271.0,58270.0,1.442046]
["bitfinex-derivatives","BTCF0:USTF0",1726167867043,0.006,58271.0,58270.0,0.927206]
["bitfinex-derivatives","BTCF0:USTF0",1726167867237,0.30561113,58281.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726167867445,0.33874861,58281.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726167869247,0.085791,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167869438,0.085791,58278.0,58277.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1726167869439,0.084791,58278.0,58277.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1726167869644,0.21982513,58281.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167869951,0.03213763,58280.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726167870540,0.31461313,58281.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726167870849,0.31461313,58281.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726167871645,0.30561313,58281.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726167872435,0.10561313,58281.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726167872640,0.01982513,58281.0,58280.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726167872849,0.01,58281.0,58280.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726167873236,0.009,58281.0,58280.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726167873437,0.01,58281.0,58280.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726167877455,0.06265305,58281.0,58280.0,0.448588]
["bitfinex-derivatives","BTCF0:USTF0",1726167877753,0.10465728,58281.0,58280.0,0.448588]
["bitfinex-derivatives","BTCF0:USTF0",1726167878154,0.1046546,58281.0,58280.0,0.534376]
["bitfinex-derivatives","BTCF0:USTF0",1726167878550,0.1046546,58281.0,58280.0,0.448588]
["bitfinex-derivatives","BTCF0:USTF0",1726167879856,0.0851386,58281.0,58280.0,0.448588]
["bitfinex-derivatives","BTCF0:USTF0",1726167880154,0.04313396,58281.0,58280.0,0.448588]
["bitfinex-derivatives","BTCF0:USTF0",1726167880557,0.30804534,58281.0,58280.0,0.448588]
["bitfinex-derivatives","BTCF0:USTF0",1726167881265,0.13778856,58281.0,58280.0,0.448588]
["bitfinex-derivatives","BTCF0:USTF0",1726167881652,1.81334856,58281.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167881849,1.81334856,58281.0,58256.0,0.183123]
["bitfinex-derivatives","BTCF0:USTF0",1726167881850,0.085819,58259.0,58256.0,0.183123]
["bitfinex-derivatives","BTCF0:USTF0",1726167882063,0.2,58257.0,58256.0,0.183123]
["bitfinex-derivatives","BTCF0:USTF0",1726167882250,0.42020923,58257.0,58253.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726167882450,0.31488899,58256.0,58253.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726167882648,0.24862574,58256.0,58253.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726167882848,0.30693369,58255.0,58253.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726167883055,0.09470666,58254.0,58253.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726167883257,0.28178119,58255.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726167883554,0.09470355,58255.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726167883754,0.09470355,58255.0,58253.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726167883755,0.60970436,58255.0,58253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726167883965,0.69553036,58254.0,58253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726167884158,0.18053036,58254.0,58253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726167884457,0.88260563,58254.0,58253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726167884758,0.69553036,58254.0,58253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726167884955,0.18053036,58254.0,58253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726167885161,0.69653036,58254.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726167885454,0.25704567,58254.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726167885655,0.68721967,58254.0,58252.0,0.08528195]
["bitfinex-derivatives","BTCF0:USTF0",1726167885860,0.2,58253.0,58252.0,0.08528195]
["bitfinex-derivatives","BTCF0:USTF0",1726167886062,0.285828,58253.0,58252.0,0.08528195]
["bitfinex-derivatives","BTCF0:USTF0",1726167886362,0.285828,58253.0,58251.0,0.08528195]
["bitfinex-derivatives","BTCF0:USTF0",1726167886753,0.17121967,58254.0,58252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167886955,0.17121967,58254.0,58253.0,0.08528195]
["bitfinex-derivatives","BTCF0:USTF0",1726167887351,0.17121967,58254.0,58252.0,0.08628195]
["bitfinex-derivatives","BTCF0:USTF0",1726167887552,0.2,58253.0,58252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167887754,0.285828,58253.0,58252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167888161,0.285828,58253.0,58252.0,0.06931251]
["bitfinex-derivatives","BTCF0:USTF0",1726167888350,0.285828,58253.0,58252.0,0.06831251]
["bitfinex-derivatives","BTCF0:USTF0",1726167888551,0.2,58253.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726167888758,0.201,58253.0,58252.0,0.15411152]
["bitfinex-derivatives","BTCF0:USTF0",1726167888957,0.001,58253.0,58252.0,0.446629]
["bitfinex-derivatives","BTCF0:USTF0",1726167889661,0.201,58253.0,58252.0,0.446629]
["bitfinex-derivatives","BTCF0:USTF0",1726167891358,0.001,58253.0,58252.0,0.446629]
["bitfinex-derivatives","BTCF0:USTF0",1726167891555,0.5608,58261.0,58259.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726167891750,0.01997112,58261.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167891957,0.2979,58265.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726167892161,0.38371,58265.0,58262.0,0.13698121]
["bitfinex-derivatives","BTCF0:USTF0",1726167892559,0.38371,58265.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726167892759,0.11524986,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726167892954,0.14839855,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726167893557,0.16039855,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726167894883,0.16439855,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726167895161,0.03534986,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726167896166,0.03534986,58263.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167896366,0.285817,58260.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167896555,0.285817,58260.0,58259.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1726167898266,0.292817,58260.0,58259.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1726167899568,0.207,58260.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726167899958,0.007,58260.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726167900368,0.007,58260.0,58259.0,0.732438]
["bitfinex-derivatives","BTCF0:USTF0",1726167900567,0.007,58260.0,58259.0,0.78360521]
["bitfinex-derivatives","BTCF0:USTF0",1726167900768,0.007,58260.0,58259.0,0.732438]
["bitfinex-derivatives","BTCF0:USTF0",1726167901569,0.089797,58274.0,58263.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726167901768,0.085797,58274.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167901972,0.3608,58277.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726167902177,0.176894,58276.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726167902864,0.3608,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726167903064,0.3608,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726167903367,0.3608,58284.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167903368,0.085784,58283.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167903766,0.20096,58284.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167903966,0.01934985,58284.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726167904166,0.285778,58287.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726167904972,0.014,58284.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167905165,0.014,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726167905366,0.025,58284.0,58283.0,1.200504]
["bitfinex-derivatives","BTCF0:USTF0",1726167905862,0.004,58295.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726167906063,0.2,58294.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726167906464,0.5608,58294.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726167906670,0.2,58294.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726167906867,0.5608,58294.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726167907070,0.2,58294.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167907276,0.5608,58294.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167907572,0.2,58290.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167907765,0.3608,58293.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167907966,0.2,58294.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726167908167,0.214,58294.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726167908372,0.226,58294.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726167908779,0.014,58293.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726167909083,0.014,58293.0,58286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726167909084,0.014,58293.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726167910580,0.01933759,58293.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726167910787,0.313768,58294.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726167911475,0.299768,58294.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726167911676,0.099769,58293.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167911866,0.113769,58293.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167912072,0.085777,58288.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726167912378,0.2,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726167912767,0.085786,58282.0,58275.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726167912970,0.085778,58287.0,58275.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726167912971,0.0958,58287.0,58280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726167913172,0.01953226,58287.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167913376,0.2,58292.0,58289.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726167913765,0.21979129,58292.0,58289.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726167914370,0.014,58287.0,58281.0,0.447586]
["bitfinex-derivatives","BTCF0:USTF0",1726167914672,0.014,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726167914876,0.01979129,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726167915178,0.028,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726167915680,0.34303025,58292.0,58291.0,0.05448109]
["bitfinex-derivatives","BTCF0:USTF0",1726167915868,0.52903025,58292.0,58291.0,0.05448109]
["bitfinex-derivatives","BTCF0:USTF0",1726167916064,0.3417875,58292.0,58291.0,0.05448109]
["bitfinex-derivatives","BTCF0:USTF0",1726167916265,0.31157612,58292.0,58291.0,0.05448109]
["bitfinex-derivatives","BTCF0:USTF0",1726167916468,0.1417875,58292.0,58291.0,0.05448109]
["bitfinex-derivatives","BTCF0:USTF0",1726167916875,0.28062248,58292.0,58291.0,0.05448109]
["bitfinex-derivatives","BTCF0:USTF0",1726167917468,0.49462248,58292.0,58291.0,0.05448109]
["bitfinex-derivatives","BTCF0:USTF0",1726167917679,0.3417875,58292.0,58291.0,0.05448109]
["bitfinex-derivatives","BTCF0:USTF0",1726167918270,0.3417875,58292.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167918571,0.285778,58287.0,58285.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726167918771,0.0751378,58286.0,58285.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726167919480,0.1277899,58286.0,58281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726167919668,0.35282541,58282.0,58281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726167919870,0.2751378,58282.0,58281.0,0.447585]
["bitfinex-derivatives","BTCF0:USTF0",1726167920065,0.0751378,58282.0,58281.0,0.447585]
["bitfinex-derivatives","BTCF0:USTF0",1726167920272,0.15282541,58285.0,58283.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726167920472,0.28062009,58285.0,58283.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726167920679,0.36640109,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726167920880,0.36640107,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726167921383,0.23309793,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726167921567,0.38608734,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726167921970,0.39908734,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726167922380,0.24609793,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726167922574,0.11830327,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726167922978,0.13230327,58285.0,58284.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726167924277,0.04652227,58285.0,58284.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726167924482,0.04652227,58285.0,58284.0,1.848084]
["bitfinex-derivatives","BTCF0:USTF0",1726167924483,0.027,58285.0,58284.0,1.848084]
["bitfinex-derivatives","BTCF0:USTF0",1726167924778,0.3268,58300.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726167924982,0.412559,58300.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726167925179,0.38590442,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726167926184,0.3268,58300.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726167926490,0.3268,58300.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726167926491,0.412559,58300.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726167926676,0.3268,58300.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726167927485,0.3358,58300.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726167928185,0.3268,58300.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726167928377,0.3358,58300.0,58299.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726167928779,0.3358,58300.0,58299.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1726167928979,0.009,58300.0,58299.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1726167929886,0.085754,58303.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726167930092,0.02407509,58304.0,58299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726167930286,0.2,58305.0,58303.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726167930503,0.0240628,58305.0,58303.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726167930794,0.08575,58306.0,58303.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726167931176,0.085753,58304.0,58303.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726167931375,0.085753,58304.0,58303.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726167931788,0.085753,58304.0,58303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167932691,0.085754,58303.0,58300.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726167932891,0.085754,58303.0,58300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167933095,0.085754,58303.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726167933892,0.085754,58303.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167933893,0.003,58304.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167934082,0.003,58304.0,58291.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726167934083,0.646563,58297.0,58291.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726167934283,0.085776,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167934488,0.285776,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167935391,0.288776,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167935593,0.3133406,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167935792,0.3133406,58288.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726167936496,0.2275646,58288.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167936684,0.08578,58286.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167937280,0.08278,58286.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167937799,0.16978862,58284.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167937992,0.03313493,58283.0,58280.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726167938195,0.12779351,58282.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726167939889,0.12779351,58282.0,58281.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1726167940197,0.15347204,58282.0,58281.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1726167940400,0.12779351,58282.0,58281.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1726167940586,0.12779164,58282.0,58281.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1726167940804,0.12779164,58282.0,58281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726167940805,0.41357664,58282.0,58281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726167941000,0.4751017,58282.0,58281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726167941300,0.41357664,58282.0,58281.0,0.00193466]
["bitfinex-derivatives","BTCF0:USTF0",1726167941488,0.41457664,58282.0,58281.0,0.00293466]
["bitfinex-derivatives","BTCF0:USTF0",1726167942892,0.43893259,58282.0,58281.0,0.00293466]
["bitfinex-derivatives","BTCF0:USTF0",1726167943095,0.30045765,58282.0,58281.0,0.00293466]
["bitfinex-derivatives","BTCF0:USTF0",1726167943290,0.15314759,58282.0,58281.0,0.08872066]
["bitfinex-derivatives","BTCF0:USTF0",1726167943794,0.21457664,58282.0,58281.0,0.08872066]
["bitfinex-derivatives","BTCF0:USTF0",1726167944102,0.12879164,58282.0,58281.0,0.08872066]
["bitfinex-derivatives","BTCF0:USTF0",1726167944696,0.12880728,58282.0,58281.0,0.08872066]
["bitfinex-derivatives","BTCF0:USTF0",1726167945295,0.32880728,58282.0,58281.0,0.08872066]
["bitfinex-derivatives","BTCF0:USTF0",1726167945494,0.41459228,58282.0,58281.0,0.08872066]
["bitfinex-derivatives","BTCF0:USTF0",1726167945695,0.286785,58282.0,58281.0,0.08872066]
["bitfinex-derivatives","BTCF0:USTF0",1726167951399,0.0954,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167951594,0.12037871,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167951790,0.02497871,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167952000,0.68856,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726167952001,0.32776,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726167952200,0.3268,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726167952396,0.085766,58295.0,58290.0,0.05126873]
["bitfinex-derivatives","BTCF0:USTF0",1726167952697,0.085766,58295.0,58288.0,0.4291583]
["bitfinex-derivatives","BTCF0:USTF0",1726167952698,0.2,58293.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167952901,0.2,58293.0,58288.0,0.446576]
["bitfinex-derivatives","BTCF0:USTF0",1726167952902,0.1353223,58289.0,58288.0,0.446576]
["bitfinex-derivatives","BTCF0:USTF0",1726167953092,0.07513388,58289.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167953292,0.07513388,58289.0,58288.0,0.446576]
["bitfinex-derivatives","BTCF0:USTF0",1726167953495,0.07413388,58289.0,58288.0,0.446576]
["bitfinex-derivatives","BTCF0:USTF0",1726167953693,0.35338218,58293.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726167953896,0.04200224,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726167954401,0.09464935,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726167954999,0.04200224,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726167956002,0.04400224,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726167956208,0.05000224,58292.0,58291.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726167958295,0.13577224,58292.0,58291.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726167958704,0.05000224,58292.0,58291.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726167959109,0.1357711,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167959302,0.28711786,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726167959500,0.45754251,58292.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167959704,0.2,58284.0,58283.0,0.446584]
["bitfinex-derivatives","BTCF0:USTF0",1726167959904,0.2420011,58284.0,58283.0,0.446584]
["bitfinex-derivatives","BTCF0:USTF0",1726167960200,0.31940122,58284.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167960397,0.2,58280.0,58279.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726167960603,0.195,58280.0,58279.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726167961110,0.195,58280.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167961408,0.0848,58272.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726167961906,0.0798,58272.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167962117,0.3608,58278.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167962118,0.085796,58275.0,58270.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726167962302,0.085796,58275.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726167962812,0.2,58276.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726167963004,0.2,58276.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726167963413,0.22402919,58280.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167963614,0.22402919,58280.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726167964029,0.30981719,58280.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726167964222,0.30981719,58280.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726167964419,0.0858,58272.0,58269.0,0.446603]
["bitfinex-derivatives","BTCF0:USTF0",1726167964611,0.3608,58276.0,58269.0,0.446603]
["bitfinex-derivatives","BTCF0:USTF0",1726167964612,0.001,58275.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726167964816,0.2,58273.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726167965015,0.0858,58272.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726167965211,0.0848,58272.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726167965816,0.0848,58272.0,58270.0,0.094802]
["bitfinex-derivatives","BTCF0:USTF0",1726167966016,0.085801,58271.0,58270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726167966923,0.47146132,58271.0,58270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726167967112,0.08581,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167967428,0.28581,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167967614,0.27781,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167967814,0.3529779,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167968324,0.42231184,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167968514,0.44644004,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167968919,0.32708484,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167969221,0.32908484,58265.0,58264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726167969421,0.03514664,58265.0,58264.0,0.450611]
["bitfinex-derivatives","BTCF0:USTF0",1726167969622,0.03514664,58265.0,58264.0,0.650611]
["bitfinex-derivatives","BTCF0:USTF0",1726167969928,0.03514664,58265.0,58264.0,1.765491]
["bitfinex-derivatives","BTCF0:USTF0",1726167969929,0.002,58265.0,58264.0,1.765491]
["bitfinex-derivatives","BTCF0:USTF0",1726167970427,0.002,58265.0,58264.0,1.866591]
["bitfinex-derivatives","BTCF0:USTF0",1726167971123,0.002,58265.0,58264.0,1.89061677]
["bitfinex-derivatives","BTCF0:USTF0",1726167971323,0.002,58265.0,58264.0,1.97642777]
["bitfinex-derivatives","BTCF0:USTF0",1726167972617,1e-06,58265.0,58264.0,2.06223877]
["bitfinex-derivatives","BTCF0:USTF0",1726167973927,0.004,58279.0,58278.0,0.285791]
["bitfinex-derivatives","BTCF0:USTF0",1726167974126,0.11936775,58287.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726167974328,0.11936775,58288.0,58279.0,0.273789]
["bitfinex-derivatives","BTCF0:USTF0",1726167974720,0.14396112,58288.0,58279.0,0.273789]
["bitfinex-derivatives","BTCF0:USTF0",1726167975325,0.3318,58280.0,58279.0,0.273789]
["bitfinex-derivatives","BTCF0:USTF0",1726167976129,0.3318,58280.0,58279.0,0.29881092]
["bitfinex-derivatives","BTCF0:USTF0",1726167976921,0.005,58280.0,58279.0,0.29881092]
["bitfinex-derivatives","BTCF0:USTF0",1726167978321,0.005,58280.0,58279.0,0.38459992]
["bitfinex-derivatives","BTCF0:USTF0",1726167979026,0.006,58280.0,58279.0,0.38459992]
["bitfinex-derivatives","BTCF0:USTF0",1726167979222,1e-06,58280.0,58279.0,1.58514892]
["bitfinex-derivatives","BTCF0:USTF0",1726167979425,1e-06,58280.0,58279.0,1.67043087]
["bitfinex-derivatives","BTCF0:USTF0",1726167980834,1e-06,58280.0,58279.0,0.46988187]
["bitfinex-derivatives","BTCF0:USTF0",1726167981022,1e-06,58280.0,58279.0,0.29881092]
["bitfinex-derivatives","BTCF0:USTF0",1726167981223,1e-06,58280.0,58279.0,0.38459992]
["bitfinex-derivatives","BTCF0:USTF0",1726167981430,1e-06,58280.0,58279.0,0.89935992]
["bitfinex-derivatives","BTCF0:USTF0",1726167981623,1e-06,58280.0,58279.0,1.58514892]
["bitfinex-derivatives","BTCF0:USTF0",1726167981818,0.0927,58294.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726167982132,0.0927,58294.0,58285.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726167982133,0.08577,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167982333,0.08577,58292.0,58291.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1726167982530,0.2927,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167982834,0.5062452,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167983821,0.5162452,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167985126,0.5302452,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167985326,0.5202452,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167985535,0.5272452,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167986726,0.4414782,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167986923,0.4119437,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167987139,0.26659783,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167987341,0.09613233,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167988238,0.14033335,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167988438,0.17346431,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167988644,0.05413096,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167989034,0.021,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167989337,0.09612906,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726167989538,0.08577,58292.0,58291.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726167989735,0.08577,58292.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167989736,0.085773,58291.0,58290.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726167989938,0.16090306,58291.0,58290.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726167990644,0.085778,58287.0,58285.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726167990844,0.2969,58286.0,58285.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726167991342,0.0969,58286.0,58285.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726167992037,0.39855446,58291.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167992238,0.40255446,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726167992441,0.47532646,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726167992831,0.47132646,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726167994544,0.48532646,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726167995135,0.40455446,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726167995341,0.3798,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726167995943,0.3798,58291.0,58279.0,0.180888]
["bitfinex-derivatives","BTCF0:USTF0",1726167995944,0.085777,58288.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167996147,0.085778,58287.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726167996450,0.085778,58287.0,58286.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726167996845,0.2,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726167998050,0.15708595,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726167998356,0.25585895,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726167998944,0.25985895,58290.0,58289.0,0.15418074]
["bitfinex-derivatives","BTCF0:USTF0",1726167999149,0.25985895,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726167999150,0.102773,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726168000540,0.102773,58290.0,58287.0,0.08528195]
["bitfinex-derivatives","BTCF0:USTF0",1726168000541,0.085776,58288.0,58287.0,0.08528195]
["bitfinex-derivatives","BTCF0:USTF0",1726168000742,0.171552,58288.0,58287.0,0.06847984]
["bitfinex-derivatives","BTCF0:USTF0",1726168000942,0.085776,58288.0,58287.0,0.05136326]
["bitfinex-derivatives","BTCF0:USTF0",1726168001142,0.085776,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726168001343,0.085776,58288.0,58287.0,0.15425784]
["bitfinex-derivatives","BTCF0:USTF0",1726168001739,0.098776,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726168001939,0.12332895,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726168002146,0.12332895,58288.0,58287.0,0.20659451]
["bitfinex-derivatives","BTCF0:USTF0",1726168002147,0.013,58288.0,58287.0,0.20659451]
["bitfinex-derivatives","BTCF0:USTF0",1726168002539,0.013,58288.0,58287.0,0.30925173]
["bitfinex-derivatives","BTCF0:USTF0",1726168002741,0.013,58288.0,58287.0,0.20659451]
["bitfinex-derivatives","BTCF0:USTF0",1726168003055,0.013,58288.0,58287.0,0.35042017]
["bitfinex-derivatives","BTCF0:USTF0",1726168003250,0.428,58301.0,58287.0,0.38224774]
["bitfinex-derivatives","BTCF0:USTF0",1726168003453,0.428,58301.0,58297.0,0.08566843]
["bitfinex-derivatives","BTCF0:USTF0",1726168003952,0.1012,58301.0,58297.0,0.08566843]
["bitfinex-derivatives","BTCF0:USTF0",1726168004164,0.085761,58298.0,58297.0,0.17143043]
["bitfinex-derivatives","BTCF0:USTF0",1726168004450,0.085761,58298.0,58297.0,0.29183013]
["bitfinex-derivatives","BTCF0:USTF0",1726168004657,0.085761,58298.0,58297.0,0.20606813]
["bitfinex-derivatives","BTCF0:USTF0",1726168005962,0.085764,58296.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726168006147,0.1277725,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726168006456,0.28144858,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726168006655,0.07412879,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726168007051,0.07312879,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726168007257,0.08712879,58295.0,58294.0,0.11152832]
["bitfinex-derivatives","BTCF0:USTF0",1726168007552,0.08712879,58295.0,58294.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726168007753,0.09512879,58295.0,58294.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1726168008055,0.18089479,58295.0,58294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168008261,0.18089479,58295.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168008262,0.23354204,58295.0,58284.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726168008553,0.2,58285.0,58284.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726168008743,0.09464664,58285.0,58284.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726168008947,0.04199939,58285.0,58284.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726168009754,0.04200351,58285.0,58282.0,0.22461149]
["bitfinex-derivatives","BTCF0:USTF0",1726168010057,0.17847013,58284.0,58282.0,0.22461149]
["bitfinex-derivatives","BTCF0:USTF0",1726168010449,0.15361505,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726168010761,0.006,58285.0,58282.0,0.02461149]
["bitfinex-derivatives","BTCF0:USTF0",1726168010959,0.17647974,58284.0,58283.0,0.182084]
["bitfinex-derivatives","BTCF0:USTF0",1726168011256,0.04000558,58284.0,58283.0,0.182084]
["bitfinex-derivatives","BTCF0:USTF0",1726168011559,0.14147416,58284.0,58283.0,0.182084]
["bitfinex-derivatives","BTCF0:USTF0",1726168012152,0.005,58284.0,58283.0,0.182084]
["bitfinex-derivatives","BTCF0:USTF0",1726168012659,0.14147416,58284.0,58283.0,0.182084]
["bitfinex-derivatives","BTCF0:USTF0",1726168012853,0.005,58284.0,58283.0,0.30269309]
["bitfinex-derivatives","BTCF0:USTF0",1726168013163,0.085775,58289.0,58287.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726168013351,0.085775,58289.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726168014465,0.095775,58289.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726168015259,0.097775,58289.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726168016349,0.097775,58289.0,58286.0,0.08566804]
["bitfinex-derivatives","BTCF0:USTF0",1726168016549,0.097775,58289.0,58285.0,0.08566804]
["bitfinex-derivatives","BTCF0:USTF0",1726168016550,0.085779,58286.0,58285.0,0.08566804]
["bitfinex-derivatives","BTCF0:USTF0",1726168016753,0.085781,58285.0,58282.0,0.08566804]
["bitfinex-derivatives","BTCF0:USTF0",1726168016949,0.2,58283.0,58282.0,0.06854104]
["bitfinex-derivatives","BTCF0:USTF0",1726168017148,0.2,58283.0,58281.0,0.06854104]
["bitfinex-derivatives","BTCF0:USTF0",1726168017149,0.085785,58282.0,58281.0,0.06854104]
["bitfinex-derivatives","BTCF0:USTF0",1726168017351,0.085786,58281.0,58280.0,0.06854104]
["bitfinex-derivatives","BTCF0:USTF0",1726168017544,0.085786,58281.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726168017545,0.085788,58280.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726168017750,0.5608,58281.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726168017751,0.085789,58279.0,58278.0,0.06853234]
["bitfinex-derivatives","BTCF0:USTF0",1726168017951,0.285789,58279.0,58278.0,0.06853234]
["bitfinex-derivatives","BTCF0:USTF0",1726168018359,0.285789,58279.0,58273.0,0.08566804]
["bitfinex-derivatives","BTCF0:USTF0",1726168018360,0.085791,58278.0,58277.0,0.06853234]
["bitfinex-derivatives","BTCF0:USTF0",1726168018553,0.532382,58278.0,58277.0,0.05139192]
["bitfinex-derivatives","BTCF0:USTF0",1726168018751,0.085797,58274.0,58273.0,0.05139192]
["bitfinex-derivatives","BTCF0:USTF0",1726168019157,0.085797,58274.0,58267.0,0.08566804]
["bitfinex-derivatives","BTCF0:USTF0",1726168019158,0.085798,58273.0,58271.0,0.05139192]
["bitfinex-derivatives","BTCF0:USTF0",1726168019364,0.3608,58272.0,58271.0,0.05139192]
["bitfinex-derivatives","BTCF0:USTF0",1726168019552,0.4466,58272.0,58271.0,0.05139192]
["bitfinex-derivatives","BTCF0:USTF0",1726168020150,0.085801,58271.0,58270.0,0.05139192]
["bitfinex-derivatives","BTCF0:USTF0",1726168020354,0.285801,58271.0,58270.0,0.05139192]
["bitfinex-derivatives","BTCF0:USTF0",1726168020662,0.284801,58271.0,58270.0,0.05139192]
["bitfinex-derivatives","BTCF0:USTF0",1726168020963,0.085804,58269.0,58266.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726168021156,0.085804,58269.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726168021568,0.084804,58269.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726168022463,0.085804,58269.0,58267.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726168022669,0.001,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726168023172,0.003,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726168023767,0.005,58269.0,58267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168023965,0.004,58269.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726168024165,0.3608,58265.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726168024660,0.2,58268.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726168025256,0.08581,58265.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726168025661,0.08681,58265.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726168025962,0.085819,58259.0,58256.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726168026159,0.2,58257.0,58256.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726168026466,0.085825,58255.0,58246.0,0.41219192]
["bitfinex-derivatives","BTCF0:USTF0",1726168026668,0.2,58248.0,58246.0,0.446638]
["bitfinex-derivatives","BTCF0:USTF0",1726168026971,0.2,58248.0,58247.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726168027167,0.5608,58248.0,58242.0,0.05139192]
["bitfinex-derivatives","BTCF0:USTF0",1726168027367,0.2,58246.0,58238.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726168027760,0.2,58246.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726168028272,0.285839,58246.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726168028770,0.285839,58246.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726168028963,0.286839,58246.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726168029570,0.08584,58245.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726168029772,0.08584,58245.0,58238.0,0.184449]
["bitfinex-derivatives","BTCF0:USTF0",1726168029972,0.202,58246.0,58238.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726168030168,0.202,58246.0,58243.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726168030370,0.286839,58246.0,58243.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726168030667,0.202,58246.0,58238.0,0.18445]
["bitfinex-derivatives","BTCF0:USTF0",1726168030867,0.085842,58244.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726168031060,0.085842,58244.0,58238.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726168031868,0.002,58246.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726168032076,0.001,58246.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726168032573,0.001,58246.0,58245.0,1.200919]
["bitfinex-derivatives","BTCF0:USTF0",1726168032875,0.3608,58253.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726168033468,0.3608,58253.0,58252.0,0.382229]
["bitfinex-derivatives","BTCF0:USTF0",1726168033667,0.10998476,58260.0,58252.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1726168033863,0.285812,58264.0,58252.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1726168034070,0.085813,58263.0,58255.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168034266,0.2,58264.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726168034473,0.446616,58261.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726168034776,0.3608,58265.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726168035165,0.02481247,58272.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168035479,0.446597,58274.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168035781,0.446597,58274.0,58265.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1726168035782,0.2,58271.0,58265.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1726168036080,0.1007,58277.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726168036081,0.3608,58269.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726168036277,0.30928295,58269.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726168036481,0.30928295,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726168037376,0.31028295,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726168037578,0.32028295,58269.0,58268.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726168038778,0.011,58269.0,58268.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726168039077,0.001,58269.0,58268.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726168039280,0.011,58269.0,58268.0,0.13719792]
["bitfinex-derivatives","BTCF0:USTF0",1726168041078,0.011,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726168041381,0.011,58269.0,58268.0,0.15433834]
["bitfinex-derivatives","BTCF0:USTF0",1726168042276,0.011,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726168042983,0.3608,58270.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726168042984,0.44829442,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726168043286,0.03314515,58270.0,58269.0,0.800644]
["bitfinex-derivatives","BTCF0:USTF0",1726168043581,0.11942333,58277.0,58269.0,0.800644]
["bitfinex-derivatives","BTCF0:USTF0",1726168043777,0.033141,58276.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168044077,0.11942333,58277.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726168044078,0.03314065,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726168044277,0.03314065,58275.0,58274.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1726168044681,0.23314065,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726168044877,0.31893565,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726168045274,0.36095107,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726168045575,0.36095107,58275.0,58274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726168046082,0.36095107,58275.0,58274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726168046083,0.36895107,58275.0,58274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726168046385,0.50542523,58275.0,58274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726168046586,0.36895107,58275.0,58274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726168046982,0.36095107,58275.0,58274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726168047178,0.50042523,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168047884,0.50342523,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168048189,0.41763023,58275.0,58274.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726168048378,0.21763023,58275.0,58274.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726168048579,0.16695107,58275.0,58274.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726168048778,0.30342807,58275.0,58274.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726168048980,0.30342807,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168049179,0.22623768,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168049475,0.19996031,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168049677,0.0811596,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168049882,0.0811596,58275.0,58274.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726168050080,0.013,58275.0,58274.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726168050392,0.011,58275.0,58274.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726168050579,0.002,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726168050780,0.009,58275.0,58274.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726168051085,0.007,58275.0,58274.0,0.089797]
["bitfinex-derivatives","BTCF0:USTF0",1726168051686,0.207,58275.0,58274.0,0.089797]
["bitfinex-derivatives","BTCF0:USTF0",1726168052881,0.2,58275.0,58274.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726168053188,0.206,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726168054083,0.001,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726168054391,0.008,58275.0,58274.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726168055082,0.093795,58275.0,58274.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726168056888,0.008,58275.0,58274.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726168057991,0.08315241,58275.0,58274.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726168058494,0.0500126,58275.0,58274.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726168058789,0.21892605,58275.0,58274.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726168059387,0.08315241,58275.0,58274.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726168060194,0.04113981,58275.0,58274.0,1.373191]
["bitfinex-derivatives","BTCF0:USTF0",1726168060491,0.008,58275.0,58274.0,1.373191]
["bitfinex-derivatives","BTCF0:USTF0",1726168061191,0.11884768,58284.0,58274.0,1.373191]
["bitfinex-derivatives","BTCF0:USTF0",1726168061192,0.11884768,58278.0,58274.0,1.1158]
["bitfinex-derivatives","BTCF0:USTF0",1726168061393,0.11884768,58278.0,58277.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726168061691,0.11884768,58280.0,58279.0,0.171578]
["bitfinex-derivatives","BTCF0:USTF0",1726168061895,0.11884768,58280.0,58279.0,0.371578]
["bitfinex-derivatives","BTCF0:USTF0",1726168062081,0.11884768,58280.0,58279.0,1.486338]
["bitfinex-derivatives","BTCF0:USTF0",1726168062281,0.04641292,58288.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726168062488,0.004,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726168062692,0.15352734,58302.0,58296.0,1.6754]
["bitfinex-derivatives","BTCF0:USTF0",1726168062895,0.15352734,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726168063199,0.2707655,58308.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726168063200,0.1003,58308.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726168063384,0.19491941,58308.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726168064613,0.34766865,58308.0,58307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168064893,0.19491941,58308.0,58307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168065098,0.1003,58308.0,58307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168066199,0.1003,58308.0,58307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168066200,0.1143,58308.0,58307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168067597,0.200047,58308.0,58307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168068794,0.014,58308.0,58307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168069196,0.014,58308.0,58307.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1726168072403,0.014,58308.0,58307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168072897,0.014,58308.0,58307.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1726168073404,0.016,58308.0,58307.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1726168077300,0.016,58308.0,58307.0,0.173496]
["bitfinex-derivatives","BTCF0:USTF0",1726168078109,0.016,58308.0,58307.0,0.259244]
["bitfinex-derivatives","BTCF0:USTF0",1726168078509,0.016,58308.0,58307.0,0.773764]
["bitfinex-derivatives","BTCF0:USTF0",1726168078810,0.016,58308.0,58307.0,1.373764]
["bitfinex-derivatives","BTCF0:USTF0",1726168079013,0.004,58322.0,58321.0,0.285728]
["bitfinex-derivatives","BTCF0:USTF0",1726168079208,0.11068706,58325.0,58321.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168080107,0.38389758,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726168080314,0.29693158,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726168080899,0.29693158,58324.0,58323.0,0.05314684]
["bitfinex-derivatives","BTCF0:USTF0",1726168080900,0.12770908,58324.0,58323.0,0.05314684]
["bitfinex-derivatives","BTCF0:USTF0",1726168081200,0.12770908,58324.0,58322.0,0.04396545]
["bitfinex-derivatives","BTCF0:USTF0",1726168081399,0.06148214,58328.0,58322.0,0.21541745]
["bitfinex-derivatives","BTCF0:USTF0",1726168081400,0.12770908,58323.0,58322.0,0.21541745]
["bitfinex-derivatives","BTCF0:USTF0",1726168081607,0.21922208,58323.0,58322.0,0.32969145]
["bitfinex-derivatives","BTCF0:USTF0",1726168081906,0.12770908,58323.0,58322.0,0.32969145]
["bitfinex-derivatives","BTCF0:USTF0",1726168082207,0.06148214,58336.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726168082408,0.32788,58345.0,58335.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726168082705,0.3268,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726168082910,0.12765759,58345.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168083107,0.15599522,58357.0,58343.0,0.446495]
["bitfinex-derivatives","BTCF0:USTF0",1726168083108,0.15145219,58344.0,58343.0,0.446495]
["bitfinex-derivatives","BTCF0:USTF0",1726168083405,0.15145219,58344.0,58343.0,0.646495]
["bitfinex-derivatives","BTCF0:USTF0",1726168083602,0.12765618,58344.0,58343.0,1.760695]
["bitfinex-derivatives","BTCF0:USTF0",1726168083910,0.03309967,58344.0,58343.0,1.760695]
["bitfinex-derivatives","BTCF0:USTF0",1726168084101,0.13520446,58344.0,58343.0,1.760695]
["bitfinex-derivatives","BTCF0:USTF0",1726168084295,0.16830413,58344.0,58343.0,1.78506492]
["bitfinex-derivatives","BTCF0:USTF0",1726168084495,0.13520446,58344.0,58343.0,1.88096492]
["bitfinex-derivatives","BTCF0:USTF0",1726168084810,1e-08,58344.0,58343.0,1.88096492]
["bitfinex-derivatives","BTCF0:USTF0",1726168085014,0.004,58358.0,58343.0,1.28106992]
["bitfinex-derivatives","BTCF0:USTF0",1726168085202,0.004,58365.0,58357.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726168085517,0.0419498,58364.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168085698,0.0945317,58364.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168085902,0.0419498,58364.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168086409,0.04194931,58364.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168086998,0.3654,58387.0,58369.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726168087206,0.09451566,58379.0,58378.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726168087398,0.09451566,58379.0,58378.0,0.39200685]
["bitfinex-derivatives","BTCF0:USTF0",1726168087798,0.04194298,58379.0,58378.0,1.35280685]
["bitfinex-derivatives","BTCF0:USTF0",1726168088003,0.3648,58397.0,58378.0,1.86668685]
["bitfinex-derivatives","BTCF0:USTF0",1726168088210,0.004,58400.0,58392.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726168088410,0.3694,58403.0,58393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168088411,0.085611,58401.0,58393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168088708,0.3608,58398.0,58388.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168088912,0.3608,58398.0,58382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726168088913,0.3608,58391.0,58382.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726168089113,0.3608,58385.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168089309,0.085642,58380.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168089506,0.3608,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168089713,0.3608,58379.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168090009,0.3608,58379.0,58372.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168090209,0.3608,58379.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168090210,0.085647,58376.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168090412,0.3608,58379.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168090599,0.3608,58379.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168091206,0.3608,58379.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168091413,0.3608,58373.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168091711,0.3608,58373.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168092701,0.3608,58373.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168093015,0.085653,58372.0,58370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168093217,0.3598,58373.0,58370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168093512,0.085653,58372.0,58370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168094714,0.085653,58372.0,58368.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726168095310,0.085653,58372.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168095619,0.085653,58372.0,58370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168096313,0.085654,58371.0,58370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168096816,0.085654,58371.0,58368.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726168097004,0.001,58372.0,58368.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726168097207,0.001,58372.0,58368.0,0.450458]
["bitfinex-derivatives","BTCF0:USTF0",1726168097401,0.08565,58375.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726168097615,0.002,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726168097812,0.002,58372.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168098320,0.002,58372.0,58370.0,0.357655]
["bitfinex-derivatives","BTCF0:USTF0",1726168098509,0.002,58372.0,58370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168098918,0.3608,58371.0,58370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168099418,0.446454,58371.0,58370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168100003,0.3608,58371.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726168100213,0.3608,58365.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168100416,0.085671,58360.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168100614,0.085671,58360.0,58357.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1726168100816,0.085671,58360.0,58357.0,0.47053705]
["bitfinex-derivatives","BTCF0:USTF0",1726168101113,0.084671,58360.0,58357.0,0.47053705]
["bitfinex-derivatives","BTCF0:USTF0",1726168101315,0.084671,58360.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726168101910,0.0992,58364.0,58357.0,0.38486305]
["bitfinex-derivatives","BTCF0:USTF0",1726168101911,0.184865,58364.0,58357.0,0.38486305]
["bitfinex-derivatives","BTCF0:USTF0",1726168102104,0.087655,58371.0,58367.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726168102316,0.085655,58371.0,58367.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726168102516,0.085655,58371.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726168102715,0.0977,58376.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168103013,0.446446,58377.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726168103320,0.085646,58377.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168103534,0.085646,58377.0,58376.0,0.12467133]
["bitfinex-derivatives","BTCF0:USTF0",1726168105631,0.0934,58382.0,58376.0,0.22747345]
["bitfinex-derivatives","BTCF0:USTF0",1726168105811,0.0934,58382.0,58379.0,0.18844412]
["bitfinex-derivatives","BTCF0:USTF0",1726168106007,0.0934,58382.0,58380.0,0.22747345]
["bitfinex-derivatives","BTCF0:USTF0",1726168106213,0.179038,58382.0,58381.0,0.12467133]
["bitfinex-derivatives","BTCF0:USTF0",1726168106521,0.179038,58382.0,58381.0,0.48547133]
["bitfinex-derivatives","BTCF0:USTF0",1726168106718,0.3268,58392.0,58381.0,1.74534438]
["bitfinex-derivatives","BTCF0:USTF0",1726168107022,0.27,58399.0,58391.0,0.10174371]
["bitfinex-derivatives","BTCF0:USTF0",1726168107023,0.085621,58394.0,58391.0,0.10174371]
["bitfinex-derivatives","BTCF0:USTF0",1726168107216,0.085621,58394.0,58392.0,0.27038164]
["bitfinex-derivatives","BTCF0:USTF0",1726168107422,0.1896,58402.0,58393.0,0.27030055]
["bitfinex-derivatives","BTCF0:USTF0",1726168107423,0.085612,58400.0,58393.0,0.27030055]
["bitfinex-derivatives","BTCF0:USTF0",1726168107614,0.0931,58402.0,58397.0,0.10182884]
["bitfinex-derivatives","BTCF0:USTF0",1726168107615,0.08561,58401.0,58397.0,0.10182884]
["bitfinex-derivatives","BTCF0:USTF0",1726168107820,0.08561,58401.0,58398.0,0.12467133]
["bitfinex-derivatives","BTCF0:USTF0",1726168108014,0.08561,58401.0,58399.0,0.22650017]
["bitfinex-derivatives","BTCF0:USTF0",1726168108210,0.08561,58401.0,58400.0,0.12467133]
["bitfinex-derivatives","BTCF0:USTF0",1726168109023,0.684902,58401.0,58400.0,0.12467133]
["bitfinex-derivatives","BTCF0:USTF0",1726168109320,0.085616,58397.0,58396.0,0.10179758]
["bitfinex-derivatives","BTCF0:USTF0",1726168109516,0.446416,58397.0,58396.0,0.12231578]
["bitfinex-derivatives","BTCF0:USTF0",1726168110116,0.446416,58397.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168110117,0.085626,58391.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168110423,0.085626,58391.0,58387.0,0.05093907]
["bitfinex-derivatives","BTCF0:USTF0",1726168110621,0.085626,58391.0,58386.0,0.716432]
["bitfinex-derivatives","BTCF0:USTF0",1726168110622,0.084626,58391.0,58386.0,0.76833107]
["bitfinex-derivatives","BTCF0:USTF0",1726168110926,0.084626,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168111113,0.083626,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168111308,0.08562,58395.0,58390.0,0.40667314]
["bitfinex-derivatives","BTCF0:USTF0",1726168111513,0.08562,58395.0,58392.0,0.05104714]
["bitfinex-derivatives","BTCF0:USTF0",1726168112028,0.085621,58394.0,58392.0,0.05104714]
["bitfinex-derivatives","BTCF0:USTF0",1726168112215,0.085621,58394.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726168112524,0.085621,58394.0,58391.0,0.15354376]
["bitfinex-derivatives","BTCF0:USTF0",1726168112823,0.085621,58394.0,58393.0,0.05110051]
["bitfinex-derivatives","BTCF0:USTF0",1726168113219,0.085621,58394.0,58392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168113609,0.089621,58394.0,58393.0,0.42871876]
["bitfinex-derivatives","BTCF0:USTF0",1726168113815,0.004,58394.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168114011,0.446409,58403.0,58396.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1726168114327,0.085609,58403.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168114514,0.08561,58401.0,58399.0,0.05113418]
["bitfinex-derivatives","BTCF0:USTF0",1726168114715,0.08561,58401.0,58400.0,0.05113134]
["bitfinex-derivatives","BTCF0:USTF0",1726168115009,0.08561,58401.0,58399.0,0.06817891]
["bitfinex-derivatives","BTCF0:USTF0",1726168115921,0.002,58401.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1726168116124,0.002,58401.0,58400.0,0.2927197]
["bitfinex-derivatives","BTCF0:USTF0",1726168116420,0.002,58401.0,58400.0,0.17051045]
["bitfinex-derivatives","BTCF0:USTF0",1726168117219,0.085603,58407.0,58400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168117418,0.085603,58407.0,58404.0,0.42892071]
["bitfinex-derivatives","BTCF0:USTF0",1726168118020,0.1015,58418.0,58404.0,0.42892071]
["bitfinex-derivatives","BTCF0:USTF0",1726168118021,0.085591,58414.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726168118321,0.03306448,58413.0,58411.0,0.355594]
["bitfinex-derivatives","BTCF0:USTF0",1726168119532,0.15193609,58413.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726168119825,0.03306448,58413.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726168120330,0.03406448,58413.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726168120728,0.03406448,58413.0,58411.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726168120923,0.03306448,58412.0,58411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168121229,0.001,58413.0,58411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168121420,0.008,58431.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726168121621,0.1019,58433.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168122222,0.085561,58435.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168122420,0.11887161,58440.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168122716,0.459,58442.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168122717,0.27,58439.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168123419,0.085561,58435.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168123825,0.01193939,58433.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168124132,0.01293939,58433.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168124829,0.01393939,58433.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1726168125225,0.01393939,58433.0,58431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168125528,0.01393939,58433.0,58431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168125825,0.01393939,58433.0,58431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168126331,0.01393939,58433.0,58432.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726168127227,0.01293939,58433.0,58432.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1726168127729,0.01293939,58433.0,58432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168128329,0.01293939,58433.0,58432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168128738,0.01293939,58433.0,58432.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1726168130133,0.01293939,58433.0,58432.0,0.287565]
["bitfinex-derivatives","BTCF0:USTF0",1726168130528,0.0046,58455.0,58432.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726168130740,0.085521,58463.0,58450.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726168130741,0.085534,58454.0,58450.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726168130925,0.3608,58456.0,58447.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726168131130,0.085541,58448.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168131435,0.085534,58453.0,58447.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726168131730,0.001,58451.0,58447.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726168131935,0.086537,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168132527,0.086537,58451.0,58447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168132833,0.085539,58450.0,58447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168133134,0.085541,58448.0,58447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168133332,0.17109536,58448.0,58447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168133536,0.2129878,58448.0,58447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168133739,0.3118878,58448.0,58447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168134132,0.2263468,58448.0,58447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168134741,0.1274468,58448.0,58447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168134935,0.2203468,58448.0,58447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168135539,0.1274468,58448.0,58447.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1726168135756,0.12743755,58448.0,58447.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1726168136038,0.16928336,58452.0,58447.0,1.200823]
["bitfinex-derivatives","BTCF0:USTF0",1726168136339,0.16928336,58457.0,58451.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726168136535,0.16928336,58456.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726168137042,0.16928336,58458.0,58456.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726168137341,0.16928336,58459.0,58456.0,0.71633]
["bitfinex-derivatives","BTCF0:USTF0",1726168137838,0.16928336,58459.0,58456.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726168138037,0.16928336,58458.0,58456.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726168138240,0.1353699,58457.0,58456.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726168138441,0.085527,58459.0,58456.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726168138645,0.085527,58459.0,58456.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726168139436,0.3608,58462.0,58456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168139653,0.446321,58462.0,58456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168139837,0.446321,58462.0,58456.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726168140042,0.085523,58461.0,58456.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1726168140242,0.085523,58461.0,58456.0,0.718329]
["bitfinex-derivatives","BTCF0:USTF0",1726168140929,0.0929,58467.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168141135,0.0929,58467.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726168141331,0.0929,58467.0,58456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168141332,0.085521,58462.0,58456.0,0.718329]
["bitfinex-derivatives","BTCF0:USTF0",1726168141644,0.085522,58461.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726168142032,0.085522,58461.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168143245,0.085522,58461.0,58456.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1726168143441,0.085522,58461.0,58456.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726168143745,0.0929,58467.0,58460.0,0.355522]
["bitfinex-derivatives","BTCF0:USTF0",1726168143961,0.085515,58466.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168144245,0.085515,58466.0,58458.0,0.446327]
["bitfinex-derivatives","BTCF0:USTF0",1726168144451,0.085525,58460.0,58458.0,0.446327]
["bitfinex-derivatives","BTCF0:USTF0",1726168144635,0.085525,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168144839,0.3608,58461.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168145040,0.531844,58461.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168145243,1.045004,58461.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168145443,0.085535,58452.0,58451.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1726168145648,0.045535,58452.0,58451.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1726168145847,0.1004,58460.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168146050,0.085538,58450.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168146242,0.085538,58450.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168146243,0.3608,58450.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168146552,0.085548,58444.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168147537,0.084548,58444.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168147740,0.1005,58449.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726168147941,0.085552,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726168148148,0.085552,58441.0,58438.0,0.05081504]
["bitfinex-derivatives","BTCF0:USTF0",1726168148454,0.084554,58440.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168148653,0.084554,58440.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168148951,0.1005,58449.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168148952,0.085546,58445.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168149253,0.085549,58443.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168149945,0.085552,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168150143,0.085545,58446.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168150348,0.085548,58444.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168150747,0.085552,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168151148,0.085552,58441.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168151342,0.001,58440.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168151744,0.001,58440.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726168151745,0.001,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168152053,0.686552,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168152353,0.686552,58441.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726168152354,0.002,58440.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726168152551,0.3608,58437.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726168152854,0.085565,58433.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726168153054,0.084565,58432.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726168153251,0.3608,58437.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726168153451,0.3608,58437.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1726168153452,0.085561,58435.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1726168153651,0.085562,58434.0,58431.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1726168154154,0.085562,58434.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1726168155040,0.3608,58437.0,58430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726168155253,0.18957265,58437.0,58436.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1726168155455,0.18957265,58437.0,58436.0,0.27255727]
["bitfinex-derivatives","BTCF0:USTF0",1726168155658,1.57493265,58437.0,58436.0,0.27255727]
["bitfinex-derivatives","BTCF0:USTF0",1726168155857,1.57493265,58437.0,58430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726168155858,0.5134,58436.0,58432.0,0.11927014]
["bitfinex-derivatives","BTCF0:USTF0",1726168156155,0.00296,58437.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726168156355,0.003,58437.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726168156555,0.003,58437.0,58436.0,0.25098829]
["bitfinex-derivatives","BTCF0:USTF0",1726168156854,0.11849764,58442.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726168157158,0.11849764,58442.0,58441.0,0.446352]
["bitfinex-derivatives","BTCF0:USTF0",1726168157753,0.11849764,58442.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168157958,0.20404764,58442.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168158256,0.20504764,58442.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168158958,0.20904764,58442.0,58441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168159151,1.40791764,58442.0,58441.0,0.10326567]
["bitfinex-derivatives","BTCF0:USTF0",1726168159347,1.40791764,58442.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168161260,1.40791764,58442.0,58441.0,0.08621752]
["bitfinex-derivatives","BTCF0:USTF0",1726168161957,0.171114,58437.0,58436.0,0.10225555]
["bitfinex-derivatives","BTCF0:USTF0",1726168162189,0.08556,58435.0,58434.0,0.10225555]
["bitfinex-derivatives","BTCF0:USTF0",1726168162461,0.5134,58435.0,58431.0,0.10225555]
["bitfinex-derivatives","BTCF0:USTF0",1726168162863,0.085563,58433.0,58432.0,0.10225555]
["bitfinex-derivatives","BTCF0:USTF0",1726168163165,0.085565,58432.0,58431.0,0.10225555]
["bitfinex-derivatives","BTCF0:USTF0",1726168163367,0.085565,58432.0,58430.0,0.10225555]
["bitfinex-derivatives","BTCF0:USTF0",1726168163561,0.085567,58431.0,58429.0,0.10225555]
["bitfinex-derivatives","BTCF0:USTF0",1726168163865,0.088557,58437.0,58429.0,0.10225555]
["bitfinex-derivatives","BTCF0:USTF0",1726168163866,0.085568,58430.0,58429.0,0.10225555]
["bitfinex-derivatives","BTCF0:USTF0",1726168164062,0.088558,58437.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168164269,0.003,58437.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168164452,0.085561,58435.0,58433.0,0.446363]
["bitfinex-derivatives","BTCF0:USTF0",1726168164654,0.088561,58435.0,58433.0,0.446363]
["bitfinex-derivatives","BTCF0:USTF0",1726168164861,0.088561,58435.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726168165151,0.085557,58438.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726168165357,0.08556,58436.0,58434.0,0.184562]
["bitfinex-derivatives","BTCF0:USTF0",1726168165564,0.08556,58436.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726168168957,0.084562,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168169265,0.083562,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168169660,0.089562,58434.0,58433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168170959,0.092562,58434.0,58433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168171759,0.178124,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168171956,1.291524,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168172156,1.32457848,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168172360,1.23901648,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168172566,1.205962,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168173159,1.31584239,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168173462,1.34889614,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168173657,1.34889609,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168174059,1.26333475,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168174256,0.63028039,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168174458,0.20244239,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168174660,1.34889615,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168175861,0.23549615,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168177767,0.21117776,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168178364,0.178124,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168179157,0.178124,58434.0,58433.0,0.12080165]
["bitfinex-derivatives","BTCF0:USTF0",1726168182273,0.178124,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168185877,0.45308364,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168186172,0.085576,58424.0,58423.0,0.446378]
["bitfinex-derivatives","BTCF0:USTF0",1726168186376,0.11863081,58424.0,58423.0,0.446378]
["bitfinex-derivatives","BTCF0:USTF0",1726168187072,0.03305481,58424.0,58423.0,0.446378]
["bitfinex-derivatives","BTCF0:USTF0",1726168187571,0.085576,58424.0,58423.0,0.446378]
["bitfinex-derivatives","BTCF0:USTF0",1726168187776,0.11863081,58424.0,58423.0,0.446378]
["bitfinex-derivatives","BTCF0:USTF0",1726168188471,0.11863081,58424.0,58423.0,0.454378]
["bitfinex-derivatives","BTCF0:USTF0",1726168189075,0.11863081,58424.0,58423.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726168189982,0.11863314,58424.0,58423.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726168190168,0.11863314,58424.0,58423.0,0.454378]
["bitfinex-derivatives","BTCF0:USTF0",1726168190370,0.02431454,58426.0,58425.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726168190565,0.085563,58433.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1726168190773,0.085563,58433.0,58432.0,0.646365]
["bitfinex-derivatives","BTCF0:USTF0",1726168190774,0.11861549,58433.0,58432.0,0.646365]
["bitfinex-derivatives","BTCF0:USTF0",1726168191777,0.11861549,58433.0,58432.0,0.446365]
["bitfinex-derivatives","BTCF0:USTF0",1726168192683,0.24504021,58433.0,58432.0,0.447365]
["bitfinex-derivatives","BTCF0:USTF0",1726168193085,0.12561549,58433.0,58432.0,0.447365]
["bitfinex-derivatives","BTCF0:USTF0",1726168193278,0.12561549,58433.0,58432.0,0.56676952]
["bitfinex-derivatives","BTCF0:USTF0",1726168193279,0.094563,58433.0,58432.0,0.56676952]
["bitfinex-derivatives","BTCF0:USTF0",1726168193483,0.16556061,58441.0,58432.0,0.62353014]
["bitfinex-derivatives","BTCF0:USTF0",1726168193791,0.16556061,58441.0,58440.0,0.08546097]
["bitfinex-derivatives","BTCF0:USTF0",1726168194080,0.085556,58438.0,58437.0,0.10255337]
["bitfinex-derivatives","BTCF0:USTF0",1726168194276,0.085556,58438.0,58437.0,0.11945284]
["bitfinex-derivatives","BTCF0:USTF0",1726168194690,0.085556,58438.0,58437.0,0.22200621]
["bitfinex-derivatives","BTCF0:USTF0",1726168195490,0.086556,58438.0,58437.0,0.12045284]
["bitfinex-derivatives","BTCF0:USTF0",1726168195789,0.004,58438.0,58437.0,0.20629404]
["bitfinex-derivatives","BTCF0:USTF0",1726168195986,0.089556,58438.0,58437.0,0.20629404]
["bitfinex-derivatives","BTCF0:USTF0",1726168197175,0.089556,58438.0,58437.0,0.34778184]
["bitfinex-derivatives","BTCF0:USTF0",1726168197377,0.089556,58438.0,58437.0,0.70858184]
["bitfinex-derivatives","BTCF0:USTF0",1726168197582,0.089556,58438.0,58437.0,0.70758184]
["bitfinex-derivatives","BTCF0:USTF0",1726168198281,0.086556,58438.0,58437.0,0.70758184]
["bitfinex-derivatives","BTCF0:USTF0",1726168198483,0.088556,58438.0,58437.0,0.34678184]
["bitfinex-derivatives","BTCF0:USTF0",1726168198885,0.003,58438.0,58437.0,0.34678184]
["bitfinex-derivatives","BTCF0:USTF0",1726168199587,0.088556,58438.0,58437.0,0.34678184]
["bitfinex-derivatives","BTCF0:USTF0",1726168199881,0.088556,58438.0,58437.0,0.26096293]
["bitfinex-derivatives","BTCF0:USTF0",1726168200089,0.088556,58438.0,58437.0,0.1195983]
["bitfinex-derivatives","BTCF0:USTF0",1726168200090,0.174112,58438.0,58437.0,0.1195983]
["bitfinex-derivatives","BTCF0:USTF0",1726168200284,0.174112,58438.0,58437.0,0.22215306]
["bitfinex-derivatives","BTCF0:USTF0",1726168200484,0.174112,58438.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168200876,0.174112,58438.0,58437.0,0.05227769]
["bitfinex-derivatives","BTCF0:USTF0",1726168201281,0.174112,58438.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168204088,0.174112,58438.0,58437.0,0.05227769]
["bitfinex-derivatives","BTCF0:USTF0",1726168204591,0.174112,58438.0,58430.0,0.44714282]
["bitfinex-derivatives","BTCF0:USTF0",1726168204592,0.085559,58436.0,58423.0,0.07238618]
["bitfinex-derivatives","BTCF0:USTF0",1726168204795,0.085559,58436.0,58409.0,0.11927572]
["bitfinex-derivatives","BTCF0:USTF0",1726168204796,0.085578,58423.0,58413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726168204986,0.7216,58424.0,58406.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726168204987,0.2,58414.0,58406.0,0.18776282]
["bitfinex-derivatives","BTCF0:USTF0",1726168205181,0.085588,58417.0,58414.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726168205378,0.3608,58424.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168205584,0.5608,58430.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168205786,0.085578,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168205989,0.58526159,58430.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168206290,0.085575,58425.0,58422.0,0.446379]
["bitfinex-derivatives","BTCF0:USTF0",1726168206478,0.085577,58424.0,58422.0,0.446379]
["bitfinex-derivatives","BTCF0:USTF0",1726168206682,0.58526159,58430.0,58422.0,0.446379]
["bitfinex-derivatives","BTCF0:USTF0",1726168206683,0.08557,58429.0,58422.0,0.446379]
["bitfinex-derivatives","BTCF0:USTF0",1726168206879,0.58526159,58430.0,58422.0,0.446379]
["bitfinex-derivatives","BTCF0:USTF0",1726168206880,0.001,58430.0,58422.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726168207088,0.085571,58428.0,58422.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726168207300,0.085578,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168207491,0.285578,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168207982,0.371156,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168208181,0.299578,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168208383,0.42807435,58423.0,58422.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726168208794,0.45911856,58423.0,58422.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726168208999,0.55541856,58423.0,58422.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726168209385,0.56041856,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168209989,2.08727321,58423.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168210189,2.08727321,58423.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168210190,0.085587,58417.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168210390,0.36154956,58417.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168210601,0.44713656,58417.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168210793,0.36154956,58417.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168211092,0.16154956,58417.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168211496,0.23881278,58417.0,58416.0,0.446388]
["bitfinex-derivatives","BTCF0:USTF0",1726168212001,0.23781278,58417.0,58416.0,0.446388]
["bitfinex-derivatives","BTCF0:USTF0",1726168212187,0.11863761,58417.0,58416.0,0.446388]
["bitfinex-derivatives","BTCF0:USTF0",1726168212688,0.12563761,58417.0,58416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168213086,0.11863761,58417.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168213389,0.32563761,58417.0,58416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168213583,0.44477428,58417.0,58416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168213901,0.32763761,58417.0,58416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168214092,0.12763761,58417.0,58416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168214297,0.21270385,58417.0,58416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168214482,0.24675446,58417.0,58416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168214687,0.24975446,58417.0,58416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168215091,0.29167022,58417.0,58416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168215393,0.096587,58417.0,58416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168215696,0.089587,58417.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168215901,0.099587,58417.0,58416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168216302,0.015,58417.0,58416.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726168216498,0.015,58417.0,58416.0,0.286588]
["bitfinex-derivatives","BTCF0:USTF0",1726168216684,0.085571,58429.0,58416.0,1.31456]
["bitfinex-derivatives","BTCF0:USTF0",1726168216995,0.085571,58429.0,58424.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168217196,0.085571,58429.0,58428.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726168217393,0.386357,58438.0,58425.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1726168217595,0.085563,58434.0,58430.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1726168217901,0.3268,58445.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726168217902,0.085559,58436.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726168219204,0.090559,58436.0,58435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168219904,0.176118,58436.0,58435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168220205,0.085581,58421.0,58420.0,0.08946282]
["bitfinex-derivatives","BTCF0:USTF0",1726168220508,0.085581,58421.0,58418.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1726168220690,0.085585,58418.0,58417.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1726168220892,0.085587,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168221496,0.085581,58421.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168221696,0.086581,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168222093,0.001,58421.0,58420.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726168222299,0.2,58426.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168222501,0.38520654,58430.0,58421.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1726168222700,0.085576,58425.0,58421.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1726168222899,0.38520654,58430.0,58421.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1726168223106,0.2,58428.0,58421.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1726168223310,0.2,58428.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726168223605,0.12841556,58427.0,58426.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1726168223806,0.12841556,58427.0,58426.0,0.446374]
["bitfinex-derivatives","BTCF0:USTF0",1726168223995,0.07588502,58427.0,58426.0,0.446374]
["bitfinex-derivatives","BTCF0:USTF0",1726168224401,0.07588502,58427.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168224704,0.13608216,58430.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726168225005,0.03420321,58430.0,58428.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168225203,0.03423904,58429.0,58428.0,0.731942]
["bitfinex-derivatives","BTCF0:USTF0",1726168225403,0.11908069,58431.0,58430.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726168225708,0.11908069,58433.0,58432.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1726168226006,0.11908069,58433.0,58430.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726168226007,0.07632,58433.0,58430.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726168226205,0.11907607,58431.0,58430.0,0.386368]
["bitfinex-derivatives","BTCF0:USTF0",1726168226399,0.1534977,58431.0,58430.0,0.386368]
["bitfinex-derivatives","BTCF0:USTF0",1726168226600,0.1534977,58431.0,58430.0,0.899808]
["bitfinex-derivatives","BTCF0:USTF0",1726168226907,0.03442163,58431.0,58430.0,0.386368]
["bitfinex-derivatives","BTCF0:USTF0",1726168227204,0.1534977,58431.0,58430.0,0.386368]
["bitfinex-derivatives","BTCF0:USTF0",1726168227405,0.1534977,58431.0,58430.0,0.899808]
["bitfinex-derivatives","BTCF0:USTF0",1726168227406,0.03442163,58431.0,58430.0,0.899808]
["bitfinex-derivatives","BTCF0:USTF0",1726168227802,0.03542163,58431.0,58430.0,0.900808]
["bitfinex-derivatives","BTCF0:USTF0",1726168228295,0.03537405,58431.0,58430.0,0.900808]
["bitfinex-derivatives","BTCF0:USTF0",1726168229904,0.03537405,58431.0,58430.0,0.472936]
["bitfinex-derivatives","BTCF0:USTF0",1726168230607,0.004,58447.0,58430.0,0.472936]
["bitfinex-derivatives","BTCF0:USTF0",1726168230608,0.089543,58447.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1726168230909,0.089543,58447.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168230910,0.085543,58447.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168231705,0.086543,58447.0,58443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168231902,0.086543,58447.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1726168232108,0.001,58447.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1726168232907,0.085547,58444.0,58443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168233205,0.001,58447.0,58443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168233206,0.086543,58447.0,58445.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1726168233596,0.085544,58446.0,58445.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1726168233811,0.085523,58461.0,58445.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1726168233812,0.3314,58462.0,58445.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168234010,0.3314,58462.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168234011,0.085533,58454.0,58450.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1726168234203,0.085537,58452.0,58449.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726168234510,0.085537,58452.0,58446.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1726168234710,0.085537,58452.0,58449.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726168235012,0.2,58457.0,58449.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726168235317,0.446324,58460.0,58449.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726168235318,0.085537,58451.0,58449.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726168235515,0.2,58453.0,58446.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1726168235818,0.2,58453.0,58445.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726168235819,0.085542,58448.0,58445.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726168236111,0.085542,58448.0,58447.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726168236504,0.188836,58452.0,58448.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1726168236705,0.085538,58451.0,58448.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1726168236914,0.08554,58449.0,58448.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1726168238211,0.08554,58449.0,58448.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726168238411,0.12019934,58449.0,58442.0,0.31038106]
["bitfinex-derivatives","BTCF0:USTF0",1726168238615,0.17033407,58444.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726168238918,0.12906271,58444.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726168239406,0.28193019,58444.0,58443.0,0.598869]
["bitfinex-derivatives","BTCF0:USTF0",1726168239807,0.12906271,58444.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726168240009,0.001,58449.0,58443.0,1.09612363]
["bitfinex-derivatives","BTCF0:USTF0",1726168240216,0.001,58449.0,58448.0,0.646341]
["bitfinex-derivatives","BTCF0:USTF0",1726168240417,0.06135034,58459.0,58448.0,0.646341]
["bitfinex-derivatives","BTCF0:USTF0",1726168240605,0.18682118,58459.0,58458.0,0.646327]
["bitfinex-derivatives","BTCF0:USTF0",1726168240810,0.21851353,58465.0,58458.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726168240811,0.085518,58464.0,58458.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726168241007,0.085518,58464.0,58463.0,0.446319]
["bitfinex-derivatives","BTCF0:USTF0",1726168241313,0.085518,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168241507,0.10630816,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168241906,0.02079016,58464.0,58463.0,0.446319]
["bitfinex-derivatives","BTCF0:USTF0",1726168242807,0.10995986,58471.0,58463.0,0.446319]
["bitfinex-derivatives","BTCF0:USTF0",1726168242808,0.16979362,58471.0,58463.0,1.47396]
["bitfinex-derivatives","BTCF0:USTF0",1726168243012,0.02079016,58471.0,58470.0,0.646309]
["bitfinex-derivatives","BTCF0:USTF0",1726168243416,0.19053933,58471.0,58470.0,0.646309]
["bitfinex-derivatives","BTCF0:USTF0",1726168243610,0.02079016,58471.0,58470.0,0.646309]
["bitfinex-derivatives","BTCF0:USTF0",1726168244012,0.02079016,58471.0,58470.0,0.647309]
["bitfinex-derivatives","BTCF0:USTF0",1726168244815,0.02079016,58471.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168245115,0.085515,58467.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168245319,0.085515,58467.0,58459.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168245320,0.02079016,58464.0,58459.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168245718,0.10630816,58464.0,58460.0,0.02500909]
["bitfinex-derivatives","BTCF0:USTF0",1726168246217,0.10630816,58464.0,58459.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168246416,0.10630816,58464.0,58463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168246625,0.10630816,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168247212,0.10630816,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168247411,0.10630816,58464.0,58463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168248219,0.10630816,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168249425,0.085518,58464.0,58463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168250120,0.10630816,58464.0,58463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168252112,0.10630816,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168254720,0.99182616,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168255029,0.50012616,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168255229,1.10012616,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168255426,1.20772616,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168255625,0.60772616,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168256619,0.69324416,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168256825,1.29324416,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168259329,0.69324416,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168259534,1.29324416,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168259745,0.69324416,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168259925,0.70163667,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168260334,0.72628332,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168260531,0.085531,58456.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726168260831,0.12742347,58456.0,58455.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1726168261136,0.22029214,58456.0,58455.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1726168261332,0.31467663,58456.0,58455.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1726168261729,0.42099679,58456.0,58455.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1726168261929,0.23374363,58456.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168262328,0.23674363,58456.0,58455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168263035,0.32227363,58456.0,58455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168263231,0.32227363,58456.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168264132,0.34675351,58456.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168268546,0.10632716,58451.0,58450.0,0.20943367]
["bitfinex-derivatives","BTCF0:USTF0",1726168269939,0.10932716,58451.0,58450.0,0.21143367]
["bitfinex-derivatives","BTCF0:USTF0",1726168270132,0.10932716,58451.0,58450.0,0.29697167]
["bitfinex-derivatives","BTCF0:USTF0",1726168270535,0.47012716,58451.0,58450.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1726168271545,0.47012716,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168272736,0.47012716,58451.0,58450.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1726168272737,0.3638,58451.0,58450.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1726168272942,0.11928513,58466.0,58450.0,0.448338]
["bitfinex-derivatives","BTCF0:USTF0",1726168272943,0.3648,58465.0,58450.0,0.448338]
["bitfinex-derivatives","BTCF0:USTF0",1726168273140,0.3648,58465.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726168273141,0.3608,58465.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726168273345,0.10631116,58462.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726168274344,0.3608,58465.0,58464.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1726168274738,0.3608,58465.0,58464.0,0.598638]
["bitfinex-derivatives","BTCF0:USTF0",1726168274739,0.001,58465.0,58464.0,0.598638]
["bitfinex-derivatives","BTCF0:USTF0",1726168275043,0.001,58465.0,58464.0,0.705638]
["bitfinex-derivatives","BTCF0:USTF0",1726168275251,0.02438681,58474.0,58464.0,0.705638]
["bitfinex-derivatives","BTCF0:USTF0",1726168275252,0.02438681,58474.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726168275435,0.6916,58479.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726168275436,0.6876,58479.0,58475.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726168275633,0.3608,58479.0,58475.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726168275837,0.3608,58479.0,58470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726168275838,0.085506,58472.0,58470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726168276047,0.10629616,58472.0,58470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726168276245,0.02079016,58471.0,58470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726168277351,0.02079016,58471.0,58470.0,0.187509]
["bitfinex-derivatives","BTCF0:USTF0",1726168277744,0.02079016,58471.0,58470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726168278147,0.30629816,58471.0,58470.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726168278342,0.30629816,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168278551,0.085527,58458.0,58457.0,0.28232421]
["bitfinex-derivatives","BTCF0:USTF0",1726168278755,0.285527,58458.0,58457.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1726168279052,0.02079016,58458.0,58457.0,0.299628]
["bitfinex-derivatives","BTCF0:USTF0",1726168279758,0.02179016,58458.0,58457.0,0.300628]
["bitfinex-derivatives","BTCF0:USTF0",1726168279941,0.001,58458.0,58457.0,0.300628]
["bitfinex-derivatives","BTCF0:USTF0",1726168280145,0.001,58458.0,58457.0,1.413828]
["bitfinex-derivatives","BTCF0:USTF0",1726168280352,0.085509,58470.0,58468.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1726168280550,0.02380197,58471.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726168280551,0.02079016,58464.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726168281350,0.10630816,58464.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726168281652,0.02079016,58464.0,58463.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1726168282347,0.02579016,58464.0,58463.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1726168282542,0.02579016,58464.0,58457.0,0.13811453]
["bitfinex-derivatives","BTCF0:USTF0",1726168282543,0.15319373,58464.0,58457.0,0.13811453]
["bitfinex-derivatives","BTCF0:USTF0",1726168282748,0.12740357,58463.0,58462.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1726168283351,0.23371273,58463.0,58462.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1726168284043,0.14819373,58463.0,58462.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1726168284654,0.14819373,58463.0,58462.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726168284655,0.15019373,58463.0,58462.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726168285042,0.15219373,58463.0,58462.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1726168285248,0.11031412,58463.0,58462.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1726168285447,0.15219168,58463.0,58462.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1726168286556,0.35219168,58463.0,58451.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1726168286854,0.02079016,58452.0,58451.0,0.189736]
["bitfinex-derivatives","BTCF0:USTF0",1726168287058,0.14819168,58452.0,58451.0,0.189736]
["bitfinex-derivatives","BTCF0:USTF0",1726168287646,0.14819168,58452.0,58451.0,0.21559699]
["bitfinex-derivatives","BTCF0:USTF0",1726168287851,0.14819168,58452.0,58451.0,0.21659699]
["bitfinex-derivatives","BTCF0:USTF0",1726168288361,0.13040152,58452.0,58451.0,0.41659699]
["bitfinex-derivatives","BTCF0:USTF0",1726168288557,0.13240152,58452.0,58451.0,0.41659699]
["bitfinex-derivatives","BTCF0:USTF0",1726168289146,0.13240152,58452.0,58451.0,0.21659699]
["bitfinex-derivatives","BTCF0:USTF0",1726168290054,0.13242006,58452.0,58451.0,0.41659699]
["bitfinex-derivatives","BTCF0:USTF0",1726168290758,0.005,58452.0,58451.0,0.2868748]
["bitfinex-derivatives","BTCF0:USTF0",1726168292456,0.005,58452.0,58451.0,0.0868748]
["bitfinex-derivatives","BTCF0:USTF0",1726168292457,0.02579016,58452.0,58451.0,0.0868748]
["bitfinex-derivatives","BTCF0:USTF0",1726168292763,0.02579016,58452.0,58451.0,0.06201381]
["bitfinex-derivatives","BTCF0:USTF0",1726168293664,0.11132516,58452.0,58451.0,0.06201381]
["bitfinex-derivatives","BTCF0:USTF0",1726168295665,0.11132516,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168295851,0.47212516,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168296757,0.55766016,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168297552,0.68510419,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168297865,0.68510419,58452.0,58436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726168297866,0.085557,58437.0,58436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726168298160,0.095726,58437.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726168298361,0.2318959,58437.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726168298560,0.095726,58437.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726168299153,0.098726,58437.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726168299357,0.23484382,58437.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726168299655,0.23485416,58437.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726168299855,0.24285416,58437.0,58436.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726168300461,0.10673634,58437.0,58436.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726168300867,0.20429334,58437.0,58436.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1726168301569,0.20429334,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168302258,0.11873634,58437.0,58436.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1726168303459,0.11873593,58437.0,58436.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1726168305064,0.19579279,58437.0,58436.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1726168305775,0.04379016,58437.0,58436.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1726168306276,0.12934716,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168306475,0.04379016,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168307764,0.04379016,58437.0,58436.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1726168308874,0.12934716,58437.0,58436.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1726168310166,0.21490416,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168310469,0.24379016,58437.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726168310780,0.24379016,58437.0,58427.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726168310781,0.085572,58428.0,58427.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726168311072,0.10636216,58428.0,58427.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726168311673,0.171144,58427.0,58418.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726168311872,0.9216,58419.0,58411.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1726168312175,0.7206,58419.0,58413.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726168312366,0.3598,58419.0,58417.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168312568,0.3598,58419.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168312569,0.3598,58419.0,58413.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168313474,0.3598,58419.0,58415.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726168314567,0.3608,58419.0,58415.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726168315176,0.3608,58419.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726168315371,0.3678,58419.0,58417.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726168316077,0.5052631,58428.0,58417.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726168316078,0.00108,58428.0,58427.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726168316279,0.004,58442.0,58427.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1726168316576,0.11895376,58446.0,58435.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168316878,0.03304778,58443.0,58435.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168317077,0.31895376,58448.0,58435.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168317290,0.11895376,58449.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726168317480,0.3608,58450.0,58448.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1726168318076,0.44486462,58455.0,58448.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1726168318375,0.3608,58460.0,58433.0,1.63603662]
["bitfinex-derivatives","BTCF0:USTF0",1726168318376,0.31895376,58464.0,58451.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168318576,0.3608,58460.0,58456.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1726168318772,0.085521,58462.0,58451.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168318773,0.085521,58462.0,58457.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726168318973,0.03303671,58461.0,58457.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726168319175,0.085521,58462.0,58457.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726168319383,0.112,58463.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726168319971,0.51506176,58471.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726168320170,0.51506176,58471.0,58459.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168320171,0.3608,58467.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1726168320381,0.03303364,58466.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1726168320581,0.0330339,58466.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1726168320779,0.3608,58467.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1726168321078,0.3608,58467.0,58461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168321290,0.085516,58466.0,58461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168321471,0.085517,58465.0,58459.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1726168322185,0.014,58466.0,58460.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726168322571,0.014,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168322572,0.028,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168323080,0.028,58466.0,58460.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726168323278,0.014,58465.0,58460.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1726168323467,0.014,58465.0,58461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168323671,0.014,58465.0,58461.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726168323872,0.028,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168324299,0.3608,58478.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726168324589,0.3608,58478.0,58477.0,0.285499]
["bitfinex-derivatives","BTCF0:USTF0",1726168324972,0.3608,58478.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726168327192,0.3668,58478.0,58477.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1726168327579,0.3668,58478.0,58477.0,0.287499]
["bitfinex-derivatives","BTCF0:USTF0",1726168327885,0.13337077,58478.0,58477.0,0.27468624]
["bitfinex-derivatives","BTCF0:USTF0",1726168328187,0.13337156,58478.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726168329486,0.20836487,58478.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726168329673,0.2608432,58478.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726168329882,0.30271091,58478.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726168330182,0.30171091,58478.0,58477.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726168330388,0.13937156,58478.0,58477.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1726168330572,0.30871091,58478.0,58477.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1726168330885,0.13937156,58478.0,58468.0,0.02684951]
["bitfinex-derivatives","BTCF0:USTF0",1726168331086,0.13937156,58478.0,58465.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1726168331087,0.085502,58475.0,58465.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1726168331386,0.12737156,58474.0,58473.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726168331584,0.32737156,58474.0,58465.0,0.49981839]
["bitfinex-derivatives","BTCF0:USTF0",1726168331884,0.085511,58469.0,58466.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1726168332087,0.097499,58478.0,58466.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1726168332088,0.21288356,58468.0,58466.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1726168332388,0.12737156,58467.0,58466.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1726168332884,0.06132481,58471.0,58468.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1726168333087,0.3608,58472.0,58465.0,0.38861839]
["bitfinex-derivatives","BTCF0:USTF0",1726168333088,0.12738963,58470.0,58465.0,0.38861839]
["bitfinex-derivatives","BTCF0:USTF0",1726168333284,0.12738963,58469.0,58468.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1726168333487,0.03303033,58469.0,58468.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1726168333678,0.07490392,58469.0,58468.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1726168333878,0.12738963,58469.0,58468.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726168334188,0.41290063,58469.0,58468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168334378,0.705961,58469.0,58468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168334577,0.085513,58468.0,58465.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1726168334811,0.12738963,58467.0,58465.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1726168334978,0.12738963,58466.0,58465.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1726168335880,0.18616037,58468.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168336087,0.085514,58467.0,58465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168336388,0.085514,58467.0,58465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168336578,0.085515,58466.0,58465.0,0.448315]
["bitfinex-derivatives","BTCF0:USTF0",1726168336776,0.085515,58466.0,58465.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726168337088,0.73883,58466.0,58465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168337677,0.85473,58466.0,58465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168338191,0.769215,58466.0,58465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168338875,0.453315,58466.0,58465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168339075,0.007,58466.0,58465.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726168339291,0.016,58466.0,58465.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726168343287,0.101515,58466.0,58465.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726168343585,0.662315,58466.0,58465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168343977,0.3768,58466.0,58465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168344280,0.3768,58466.0,58465.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726168345286,0.462315,58466.0,58465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168346182,0.101515,58466.0,58465.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726168346388,0.016,58466.0,58465.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726168346782,0.101515,58466.0,58465.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726168347179,0.016,58466.0,58465.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726168347989,0.101515,58466.0,58465.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726168348381,0.13454836,58466.0,58465.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726168348786,0.101515,58466.0,58465.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726168349699,0.085534,58453.0,58452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726168349899,0.085534,58453.0,58449.0,0.02727582]
["bitfinex-derivatives","BTCF0:USTF0",1726168349900,0.085536,58452.0,58449.0,0.02727582]
["bitfinex-derivatives","BTCF0:USTF0",1726168350197,0.2,58453.0,58441.0,0.16594322]
["bitfinex-derivatives","BTCF0:USTF0",1726168350198,0.085542,58448.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1726168350498,0.3608,58450.0,58449.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726168350701,0.085536,58452.0,58449.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726168350898,0.09438945,58451.0,58449.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726168351106,0.12742956,58450.0,58445.0,0.32135981]
["bitfinex-derivatives","BTCF0:USTF0",1726168351399,0.085537,58451.0,58449.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726168351589,0.09438787,58450.0,58449.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726168352402,0.09438787,58450.0,58449.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726168353089,0.75172587,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168353297,0.7275366,58450.0,58441.0,0.22801341]
["bitfinex-derivatives","BTCF0:USTF0",1726168353500,0.085544,58446.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726168353697,0.09438787,58445.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726168354000,0.09438787,58444.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726168354199,0.09338787,58444.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726168354700,0.04088627,58444.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726168355489,0.09338787,58444.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726168355899,0.09738787,58444.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726168356403,0.10638787,58444.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726168357101,0.10638787,58444.0,58443.0,0.598869]
["bitfinex-derivatives","BTCF0:USTF0",1726168357317,0.10638787,58444.0,58443.0,1.645218]
["bitfinex-derivatives","BTCF0:USTF0",1726168357495,0.54531353,58459.0,58443.0,1.730767]
["bitfinex-derivatives","BTCF0:USTF0",1726168357701,0.54531353,58459.0,58441.0,0.34246241]
["bitfinex-derivatives","BTCF0:USTF0",1726168357702,0.54627353,58459.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168358003,0.54627353,58459.0,58454.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168358004,0.085527,58458.0,58456.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726168358601,0.085527,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726168358805,0.088527,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726168359599,0.113527,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726168361002,0.085528,58457.0,58456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168361509,0.228,58458.0,58451.0,0.47327395]
["bitfinex-derivatives","BTCF0:USTF0",1726168361510,0.085534,58453.0,58451.0,0.47327395]
["bitfinex-derivatives","BTCF0:USTF0",1726168361996,0.085534,58453.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726168362198,0.099528,58457.0,58456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168362398,0.099528,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168362399,0.113528,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168362894,0.099528,58457.0,58456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168363296,0.106528,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168365002,0.106528,58457.0,58456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168365003,0.092528,58457.0,58456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168365193,0.007,58457.0,58456.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726168367098,0.021,58457.0,58456.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1726168370713,0.467328,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168371909,0.667328,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168372106,0.552856,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168372320,0.752856,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168373111,0.90860157,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168374916,0.93555847,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168375110,0.93555847,58457.0,58456.0,0.00148776]
["bitfinex-derivatives","BTCF0:USTF0",1726168376316,0.48408606,58457.0,58456.0,0.00148776]
["bitfinex-derivatives","BTCF0:USTF0",1726168376608,0.33720642,58457.0,58456.0,0.08701776]
["bitfinex-derivatives","BTCF0:USTF0",1726168376811,0.11539116,58457.0,58456.0,0.08701776]
["bitfinex-derivatives","BTCF0:USTF0",1726168377403,0.1767428,58457.0,58456.0,0.08701776]
["bitfinex-derivatives","BTCF0:USTF0",1726168378115,0.11539116,58457.0,58456.0,0.08701776]
["bitfinex-derivatives","BTCF0:USTF0",1726168378313,0.11539116,58457.0,58456.0,0.28701776]
["bitfinex-derivatives","BTCF0:USTF0",1726168378314,0.33735094,58457.0,58456.0,0.28701776]
["bitfinex-derivatives","BTCF0:USTF0",1726168378706,0.11539116,58457.0,58456.0,0.80021776]
["bitfinex-derivatives","BTCF0:USTF0",1726168378900,0.11539116,58457.0,58456.0,1.40021776]
["bitfinex-derivatives","BTCF0:USTF0",1726168379306,0.11539116,58457.0,58456.0,1.42728168]
["bitfinex-derivatives","BTCF0:USTF0",1726168379607,0.11539116,58457.0,58456.0,0.31408168]
["bitfinex-derivatives","BTCF0:USTF0",1726168380111,0.11539116,58457.0,58456.0,1.42728168]
["bitfinex-derivatives","BTCF0:USTF0",1726168380518,0.10839116,58457.0,58456.0,1.42779392]
["bitfinex-derivatives","BTCF0:USTF0",1726168380708,0.12239116,58457.0,58456.0,0.11459392]
["bitfinex-derivatives","BTCF0:USTF0",1726168380907,0.028,58457.0,58456.0,0.11459392]
["bitfinex-derivatives","BTCF0:USTF0",1726168381605,0.028,58457.0,58456.0,0.82779392]
["bitfinex-derivatives","BTCF0:USTF0",1726168381810,0.028,58457.0,58456.0,0.31459392]
["bitfinex-derivatives","BTCF0:USTF0",1726168385116,0.113528,58457.0,58456.0,0.02906392]
["bitfinex-derivatives","BTCF0:USTF0",1726168386123,0.113528,58457.0,58456.0,0.11459392]
["bitfinex-derivatives","BTCF0:USTF0",1726168386817,0.313528,58457.0,58456.0,0.02906392]
["bitfinex-derivatives","BTCF0:USTF0",1726168387920,0.46925884,58457.0,58456.0,0.02906392]
["bitfinex-derivatives","BTCF0:USTF0",1726168388130,0.26925884,58457.0,58456.0,0.02906392]
["bitfinex-derivatives","BTCF0:USTF0",1726168388423,0.46925884,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168388614,0.26925884,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168390331,0.207913,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168390628,0.493441,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168390833,0.493441,58457.0,58439.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168390834,0.46925884,58457.0,58439.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168391038,0.3608,58454.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726168391335,0.085537,58452.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726168391632,0.094385,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726168392135,0.179922,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726168392919,0.179922,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168392920,0.193922,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168393124,0.279459,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168393324,0.288459,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168393529,1.401699,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168393722,1.19656605,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168394132,0.97454484,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168394933,0.37576784,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168395118,0.33921195,58451.0,58450.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1726168395317,0.42474895,58451.0,58450.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726168395530,0.203922,58451.0,58450.0,0.06336371]
["bitfinex-derivatives","BTCF0:USTF0",1726168395922,0.024,58451.0,58450.0,0.06336371]
["bitfinex-derivatives","BTCF0:USTF0",1726168397134,0.024,58451.0,58450.0,1.17660371]
["bitfinex-derivatives","BTCF0:USTF0",1726168399321,0.024,58451.0,58450.0,1.22782308]
["bitfinex-derivatives","BTCF0:USTF0",1726168399526,0.024,58451.0,58450.0,1.20442497]
["bitfinex-derivatives","BTCF0:USTF0",1726168399722,0.024,58451.0,58450.0,0.65564434]
["bitfinex-derivatives","BTCF0:USTF0",1726168399941,0.024,58451.0,58450.0,1.20442497]
["bitfinex-derivatives","BTCF0:USTF0",1726168400331,0.024,58451.0,58450.0,0.60442497]
["bitfinex-derivatives","BTCF0:USTF0",1726168400532,0.024,58451.0,58450.0,1.20442497]
["bitfinex-derivatives","BTCF0:USTF0",1726168401642,0.024,58451.0,58450.0,0.09118497]
["bitfinex-derivatives","BTCF0:USTF0",1726168403037,0.06588894,58451.0,58450.0,0.09118497]
["bitfinex-derivatives","BTCF0:USTF0",1726168403228,0.11839388,58451.0,58450.0,0.09118497]
["bitfinex-derivatives","BTCF0:USTF0",1726168404825,0.11839388,58451.0,58450.0,0.29118497]
["bitfinex-derivatives","BTCF0:USTF0",1726168405739,0.11838949,58451.0,58450.0,0.29118497]
["bitfinex-derivatives","BTCF0:USTF0",1726168409038,0.11838949,58451.0,58450.0,0.09118497]
["bitfinex-derivatives","BTCF0:USTF0",1726168410436,0.11839418,58451.0,58450.0,0.09118497]
["bitfinex-derivatives","BTCF0:USTF0",1726168411033,0.024,58451.0,58450.0,0.09118497]
["bitfinex-derivatives","BTCF0:USTF0",1726168411736,0.109537,58451.0,58450.0,0.02782126]
["bitfinex-derivatives","BTCF0:USTF0",1726168411941,0.109537,58451.0,58449.0,0.06831338]
["bitfinex-derivatives","BTCF0:USTF0",1726168412235,0.024,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726168413141,0.024,58451.0,58450.0,0.15385138]
["bitfinex-derivatives","BTCF0:USTF0",1726168413539,0.024,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726168414051,0.023,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726168414737,0.024,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726168415050,0.47196,58457.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726168415244,0.471,58457.0,58455.0,0.15384992]
["bitfinex-derivatives","BTCF0:USTF0",1726168416052,0.28553,58456.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726168416241,0.085532,58455.0,58453.0,0.06831892]
["bitfinex-derivatives","BTCF0:USTF0",1726168416735,0.085532,58455.0,58454.0,0.15385192]
["bitfinex-derivatives","BTCF0:USTF0",1726168417135,0.2,58456.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726168417447,0.2,58456.0,58455.0,0.15484992]
["bitfinex-derivatives","BTCF0:USTF0",1726168417646,0.48496,58457.0,58456.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726168417948,0.471,58457.0,58456.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726168418147,0.3738,58457.0,58456.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1726168418651,0.3608,58457.0,58456.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1726168419043,0.3608,58457.0,58456.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1726168419044,0.3648,58457.0,58456.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1726168419343,0.3648,58457.0,58456.0,0.28753]
["bitfinex-derivatives","BTCF0:USTF0",1726168420048,0.3648,58457.0,58456.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1726168421647,0.3648,58457.0,58456.0,0.11494208]
["bitfinex-derivatives","BTCF0:USTF0",1726168423453,0.3648,58457.0,58456.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1726168424260,0.450328,58457.0,58456.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1726168425340,0.004,58457.0,58456.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1726168425944,0.004,58457.0,58456.0,0.21551408]
["bitfinex-derivatives","BTCF0:USTF0",1726168426144,0.004,58457.0,58456.0,0.31801054]
["bitfinex-derivatives","BTCF0:USTF0",1726168427060,0.004,58457.0,58456.0,0.21551408]
["bitfinex-derivatives","BTCF0:USTF0",1726168427247,0.004,58457.0,58456.0,0.31800869]
["bitfinex-derivatives","BTCF0:USTF0",1726168427554,0.004,58457.0,58456.0,0.21551408]
["bitfinex-derivatives","BTCF0:USTF0",1726168427749,0.004,58457.0,58456.0,0.31800869]
["bitfinex-derivatives","BTCF0:USTF0",1726168427950,0.004,58457.0,58456.0,0.31799633]
["bitfinex-derivatives","BTCF0:USTF0",1726168429258,0.004,58457.0,58456.0,0.31799858]
["bitfinex-derivatives","BTCF0:USTF0",1726168429448,0.004,58457.0,58456.0,0.21551408]
["bitfinex-derivatives","BTCF0:USTF0",1726168431356,0.004,58457.0,58456.0,0.31798815]
["bitfinex-derivatives","BTCF0:USTF0",1726168432753,0.004,58457.0,58456.0,0.21551408]
["bitfinex-derivatives","BTCF0:USTF0",1726168432947,0.004,58457.0,58456.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1726168435446,0.004,58457.0,58456.0,0.30083743]
["bitfinex-derivatives","BTCF0:USTF0",1726168436449,0.004,58457.0,58456.0,0.30077683]
["bitfinex-derivatives","BTCF0:USTF0",1726168436650,0.004,58457.0,58456.0,0.86157683]
["bitfinex-derivatives","BTCF0:USTF0",1726168436853,0.004,58457.0,58456.0,1.09441227]
["bitfinex-derivatives","BTCF0:USTF0",1726168437450,0.004,58457.0,58456.0,0.21538227]
["bitfinex-derivatives","BTCF0:USTF0",1726168437649,0.089528,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168437847,0.209128,58457.0,58456.0,0.07030676]
["bitfinex-derivatives","BTCF0:USTF0",1726168438147,0.294656,58457.0,58456.0,0.0532357]
["bitfinex-derivatives","BTCF0:USTF0",1726168438352,0.427256,58457.0,58456.0,0.0532357]
["bitfinex-derivatives","BTCF0:USTF0",1726168438551,0.436256,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168438848,0.1456,58457.0,58456.0,0.35583676]
["bitfinex-derivatives","BTCF0:USTF0",1726168439048,0.026,58457.0,58456.0,0.28753]
["bitfinex-derivatives","BTCF0:USTF0",1726168440748,0.026,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168441055,0.19675071,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168441250,0.29127574,58457.0,58456.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1726168441449,0.12038798,58457.0,58456.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1726168442157,0.20591598,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168442346,0.19688776,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168442549,0.12038798,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168443261,0.12038825,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168443758,0.06788632,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168444657,0.06788632,58457.0,58450.0,0.02679538]
["bitfinex-derivatives","BTCF0:USTF0",1726168444658,0.026,58457.0,58450.0,0.02679538]
["bitfinex-derivatives","BTCF0:USTF0",1726168444858,0.61729017,58453.0,58448.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726168445061,0.15386079,58449.0,58448.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726168446457,0.15386079,58449.0,58444.0,0.11339005]
["bitfinex-derivatives","BTCF0:USTF0",1726168446661,0.085543,58447.0,58444.0,0.11339005]
["bitfinex-derivatives","BTCF0:USTF0",1726168447060,0.12566454,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168447563,0.13666454,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168447961,0.21620454,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168448265,0.50174454,58449.0,58448.0,0.23181835]
["bitfinex-derivatives","BTCF0:USTF0",1726168448469,0.50174454,58449.0,58448.0,0.12929826]
["bitfinex-derivatives","BTCF0:USTF0",1726168448762,0.40520454,58449.0,58448.0,0.12829826]
["bitfinex-derivatives","BTCF0:USTF0",1726168448970,0.43215137,58449.0,58448.0,0.12829826]
["bitfinex-derivatives","BTCF0:USTF0",1726168449167,0.31248683,58449.0,58448.0,0.12829826]
["bitfinex-derivatives","BTCF0:USTF0",1726168449366,0.31248683,58449.0,58448.0,0.12848151]
["bitfinex-derivatives","BTCF0:USTF0",1726168449663,0.32948683,58449.0,58448.0,0.13048151]
["bitfinex-derivatives","BTCF0:USTF0",1726168450260,0.32948683,58449.0,58448.0,0.21589216]
["bitfinex-derivatives","BTCF0:USTF0",1726168451064,0.32948683,58449.0,58448.0,0.13048151]
["bitfinex-derivatives","BTCF0:USTF0",1726168451264,0.12948683,58449.0,58448.0,0.21588609]
["bitfinex-derivatives","BTCF0:USTF0",1726168451456,0.32948683,58449.0,58448.0,0.21588609]
["bitfinex-derivatives","BTCF0:USTF0",1726168452158,0.32948683,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168452363,0.32948683,58449.0,58448.0,0.08740458]
["bitfinex-derivatives","BTCF0:USTF0",1726168452560,0.30254,58449.0,58448.0,0.21580081]
["bitfinex-derivatives","BTCF0:USTF0",1726168452765,0.017,58449.0,58448.0,0.21593723]
["bitfinex-derivatives","BTCF0:USTF0",1726168454055,0.72256,58453.0,58448.0,0.21575651]
["bitfinex-derivatives","BTCF0:USTF0",1726168454363,0.7216,58453.0,58451.0,0.08534145]
["bitfinex-derivatives","BTCF0:USTF0",1726168454958,0.7216,58453.0,58450.0,0.08534145]
["bitfinex-derivatives","BTCF0:USTF0",1726168455272,0.085536,58452.0,58450.0,0.08534145]
["bitfinex-derivatives","BTCF0:USTF0",1726168455570,0.085536,58452.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168456366,0.085536,58452.0,58450.0,0.15480391]
["bitfinex-derivatives","BTCF0:USTF0",1726168456562,0.092536,58452.0,58450.0,0.15580391]
["bitfinex-derivatives","BTCF0:USTF0",1726168456964,0.106536,58452.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168457369,0.102536,58452.0,58451.0,0.07026591]
["bitfinex-derivatives","BTCF0:USTF0",1726168457673,0.102536,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168457872,0.102536,58452.0,58451.0,0.07026591]
["bitfinex-derivatives","BTCF0:USTF0",1726168458064,0.102536,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168458272,0.102536,58452.0,58451.0,0.07024259]
["bitfinex-derivatives","BTCF0:USTF0",1726168458568,0.088536,58452.0,58451.0,0.06924259]
["bitfinex-derivatives","BTCF0:USTF0",1726168459164,0.088536,58452.0,58451.0,0.07024259]
["bitfinex-derivatives","BTCF0:USTF0",1726168459668,0.003,58452.0,58451.0,0.287537]
["bitfinex-derivatives","BTCF0:USTF0",1726168459860,0.003,58452.0,58451.0,0.41548516]
["bitfinex-derivatives","BTCF0:USTF0",1726168460066,0.3608,58458.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726168460975,0.3608,58458.0,58457.0,0.17080692]
["bitfinex-derivatives","BTCF0:USTF0",1726168461559,0.3648,58458.0,58457.0,0.17180692]
["bitfinex-derivatives","BTCF0:USTF0",1726168461864,0.3648,58458.0,58457.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726168462384,0.3648,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168462573,0.3708,58458.0,58457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168462866,0.3708,58458.0,58457.0,0.07021637]
["bitfinex-derivatives","BTCF0:USTF0",1726168463181,0.3708,58458.0,58457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168463182,0.65301331,58458.0,58457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168463870,0.65301329,58458.0,58457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168464064,0.46518751,58458.0,58457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168464578,0.55071451,58458.0,58457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168464774,0.75071451,58458.0,58457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168464962,1.23973568,58458.0,58444.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1726168465164,0.17073218,58448.0,58445.0,0.02700641]
["bitfinex-derivatives","BTCF0:USTF0",1726168465368,0.26511969,58448.0,58445.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1726168465669,0.3608,58449.0,58447.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726168465868,0.09439944,58448.0,58447.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726168466771,0.085543,58447.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168466963,0.085544,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168467168,0.17994344,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168467379,0.37994344,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168468183,0.085559,58436.0,58432.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1726168468479,0.15372608,58434.0,58432.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1726168468872,0.15372608,58434.0,58432.0,0.14747956]
["bitfinex-derivatives","BTCF0:USTF0",1726168469068,0.15272608,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726168469665,0.15372608,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726168469869,0.24814123,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726168470064,0.24714123,58434.0,58433.0,0.091563]
["bitfinex-derivatives","BTCF0:USTF0",1726168470377,0.17849644,58434.0,58433.0,0.091563]
["bitfinex-derivatives","BTCF0:USTF0",1726168470580,0.17849644,58434.0,58433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726168470894,0.26405844,58434.0,58433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726168471072,0.12746038,58434.0,58433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726168471277,0.085562,58434.0,58433.0,0.23685576]
["bitfinex-derivatives","BTCF0:USTF0",1726168471669,0.085562,58434.0,58433.0,0.23685801]
["bitfinex-derivatives","BTCF0:USTF0",1726168472070,0.085562,58434.0,58433.0,0.13451272]
["bitfinex-derivatives","BTCF0:USTF0",1726168472371,0.086562,58434.0,58433.0,0.13951272]
["bitfinex-derivatives","BTCF0:USTF0",1726168472567,0.093562,58434.0,58433.0,0.14051272]
["bitfinex-derivatives","BTCF0:USTF0",1726168473076,0.093562,58434.0,58433.0,0.12951272]
["bitfinex-derivatives","BTCF0:USTF0",1726168473281,0.094562,58434.0,58433.0,0.12951272]
["bitfinex-derivatives","BTCF0:USTF0",1726168474268,0.094562,58434.0,58433.0,0.21473734]
["bitfinex-derivatives","BTCF0:USTF0",1726168474471,0.180124,58434.0,58433.0,0.21473734]
["bitfinex-derivatives","BTCF0:USTF0",1726168474778,0.180124,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168475183,0.094562,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168475574,0.20797337,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168475782,0.20797337,58434.0,58433.0,0.06917386]
["bitfinex-derivatives","BTCF0:USTF0",1726168475978,0.20797337,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168476183,0.5134,58433.0,58428.0,0.08522462]
["bitfinex-derivatives","BTCF0:USTF0",1726168476382,0.5134,58433.0,58416.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726168476383,0.3608,58429.0,58426.0,0.08522462]
["bitfinex-derivatives","BTCF0:USTF0",1726168476686,0.085571,58428.0,58427.0,0.21407087]
["bitfinex-derivatives","BTCF0:USTF0",1726168476874,0.085572,58427.0,58426.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1726168477075,0.3608,58429.0,58426.0,0.29965117]
["bitfinex-derivatives","BTCF0:USTF0",1726168477275,0.085574,58426.0,58424.0,0.11195757]
["bitfinex-derivatives","BTCF0:USTF0",1726168477479,0.2,58425.0,58424.0,0.17076567]
["bitfinex-derivatives","BTCF0:USTF0",1726168477679,0.285575,58425.0,58424.0,0.29876062]
["bitfinex-derivatives","BTCF0:USTF0",1726168478080,0.285575,58425.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726168478280,0.285575,58425.0,58415.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1726168478281,0.085579,58423.0,58421.0,0.05109883]
["bitfinex-derivatives","BTCF0:USTF0",1726168478480,0.3588,58422.0,58421.0,0.13667983]
["bitfinex-derivatives","BTCF0:USTF0",1726168478692,0.3588,58422.0,58421.0,0.16435353]
["bitfinex-derivatives","BTCF0:USTF0",1726168479290,0.085588,58416.0,58415.0,0.05109883]
["bitfinex-derivatives","BTCF0:USTF0",1726168479496,0.085588,58416.0,58413.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726168479497,0.08559,58415.0,58413.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726168479794,0.08459,58415.0,58413.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726168480294,0.085596,58411.0,58407.0,0.05106441]
["bitfinex-derivatives","BTCF0:USTF0",1726168480487,0.085596,58411.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726168480488,0.3608,58408.0,58405.0,0.05106441]
["bitfinex-derivatives","BTCF0:USTF0",1726168480695,0.3608,58408.0,58402.0,0.02723909]
["bitfinex-derivatives","BTCF0:USTF0",1726168480696,0.5608,58406.0,58402.0,0.02723909]
["bitfinex-derivatives","BTCF0:USTF0",1726168480884,0.085607,58404.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726168481080,0.5608,58406.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726168481081,0.2,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726168481693,0.079611,58401.0,58397.0,0.13668041]
["bitfinex-derivatives","BTCF0:USTF0",1726168481904,0.440411,58401.0,58397.0,0.13668041]
["bitfinex-derivatives","BTCF0:USTF0",1726168482199,0.439411,58401.0,58398.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1726168482579,0.3608,58401.0,58394.0,0.27649481]
["bitfinex-derivatives","BTCF0:USTF0",1726168482784,0.3608,58401.0,58394.0,0.32755922]
["bitfinex-derivatives","BTCF0:USTF0",1726168482995,0.3608,58401.0,58397.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726168483192,0.3608,58401.0,58398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726168483387,0.3618,58401.0,58398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726168483592,0.447411,58401.0,58398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726168483789,0.085613,58400.0,58398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726168484385,0.3618,58401.0,58398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726168484986,0.3608,58401.0,58398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726168485186,0.2408672,58401.0,58395.0,0.28518967]
["bitfinex-derivatives","BTCF0:USTF0",1726168485404,0.2,58400.0,58397.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726168485697,0.2,58400.0,58399.0,0.05089109]
["bitfinex-derivatives","BTCF0:USTF0",1726168486289,0.2,58400.0,58398.0,0.05389109]
["bitfinex-derivatives","BTCF0:USTF0",1726168486805,0.2,58400.0,58398.0,0.05089109]
["bitfinex-derivatives","BTCF0:USTF0",1726168487103,0.202,58400.0,58399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168488606,0.286612,58400.0,58399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168488806,0.001,58400.0,58398.0,0.05389109]
["bitfinex-derivatives","BTCF0:USTF0",1726168489004,0.001,58400.0,58399.0,0.0508366]
["bitfinex-derivatives","BTCF0:USTF0",1726168489189,0.001,58400.0,58398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726168489504,0.001,58400.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726168489505,0.002,58400.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726168489705,0.002,58400.0,58399.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1726168489897,0.2408672,58401.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1726168490092,0.085593,58413.0,58400.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726168490093,0.3608,58406.0,58400.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726168490294,0.47374482,58412.0,58406.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726168490492,0.47374482,58412.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726168490890,0.38815082,58412.0,58410.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1726168491096,0.38815082,58412.0,58410.0,0.13642991]
["bitfinex-derivatives","BTCF0:USTF0",1726168491503,0.3608,58412.0,58410.0,0.13642991]
["bitfinex-derivatives","BTCF0:USTF0",1726168491891,0.446395,58412.0,58410.0,0.05083391]
["bitfinex-derivatives","BTCF0:USTF0",1726168492097,0.3608,58412.0,58402.0,0.08518967]
["bitfinex-derivatives","BTCF0:USTF0",1726168492426,0.2,58406.0,58404.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1726168493609,0.2,58406.0,58405.0,0.05090174]
["bitfinex-derivatives","BTCF0:USTF0",1726168493799,0.2,58406.0,58400.0,0.11298819]
["bitfinex-derivatives","BTCF0:USTF0",1726168494110,0.446402,58407.0,58398.0,0.08518967]
["bitfinex-derivatives","BTCF0:USTF0",1726168494408,0.085606,58404.0,58403.0,0.05092629]
["bitfinex-derivatives","BTCF0:USTF0",1726168494606,0.171212,58404.0,58403.0,0.05092629]
["bitfinex-derivatives","BTCF0:USTF0",1726168495104,0.085613,58400.0,58397.0,0.08518967]
["bitfinex-derivatives","BTCF0:USTF0",1726168495406,0.085613,58400.0,58398.0,0.30165599]
["bitfinex-derivatives","BTCF0:USTF0",1726168495407,0.5608,58399.0,58398.0,0.30165599]
["bitfinex-derivatives","BTCF0:USTF0",1726168495903,0.2,58399.0,58398.0,0.17380467]
["bitfinex-derivatives","BTCF0:USTF0",1726168496100,0.2,58399.0,58398.0,0.31581181]
["bitfinex-derivatives","BTCF0:USTF0",1726168496302,0.3165,58403.0,58401.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726168496504,0.2,58403.0,58401.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726168496706,0.03510283,58404.0,58401.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726168497098,0.03510283,58404.0,58402.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1726168497508,0.03510283,58404.0,58402.0,0.17055182]
["bitfinex-derivatives","BTCF0:USTF0",1726168497699,0.02810283,58404.0,58402.0,0.17055182]
["bitfinex-derivatives","BTCF0:USTF0",1726168498010,0.085604,58405.0,58402.0,0.17055182]
["bitfinex-derivatives","BTCF0:USTF0",1726168498303,0.085604,58405.0,58403.0,0.08494382]
["bitfinex-derivatives","BTCF0:USTF0",1726168498304,0.091607,58404.0,58403.0,0.08494382]
["bitfinex-derivatives","BTCF0:USTF0",1726168498508,0.006,58404.0,58403.0,0.21345673]
["bitfinex-derivatives","BTCF0:USTF0",1726168498702,0.0856,58409.0,58405.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1726168498897,0.0856,58409.0,58406.0,0.12784973]
["bitfinex-derivatives","BTCF0:USTF0",1726168499203,0.0856,58409.0,58407.0,0.12784973]
["bitfinex-derivatives","BTCF0:USTF0",1726168499410,0.11327719,58409.0,58408.0,0.12784973]
["bitfinex-derivatives","BTCF0:USTF0",1726168500308,0.02767719,58409.0,58408.0,0.12784973]
["bitfinex-derivatives","BTCF0:USTF0",1726168500510,0.085595,58412.0,58408.0,0.21344973]
["bitfinex-derivatives","BTCF0:USTF0",1726168500708,0.00104001,58414.0,58411.0,0.08509399]
["bitfinex-derivatives","BTCF0:USTF0",1726168501005,0.3608,58418.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726168501406,0.3608,58418.0,58409.0,0.48007572]
["bitfinex-derivatives","BTCF0:USTF0",1726168501407,0.3608,58418.0,58410.0,0.08512055]
["bitfinex-derivatives","BTCF0:USTF0",1726168501609,0.3608,58418.0,58411.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1726168501610,0.012,58412.0,58411.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1726168502006,0.012,58412.0,58411.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726168502206,0.011,58414.0,58413.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726168502708,0.013,58418.0,58413.0,0.08512055]
["bitfinex-derivatives","BTCF0:USTF0",1726168502914,0.013,58418.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726168503104,0.013,58418.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168503105,0.013,58418.0,58412.0,0.17071455]
["bitfinex-derivatives","BTCF0:USTF0",1726168503303,0.2,58415.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726168503611,0.28559,58415.0,58414.0,0.05111222]
["bitfinex-derivatives","BTCF0:USTF0",1726168503813,0.011,58412.0,58411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168504308,0.28559,58415.0,58411.0,0.08612055]
["bitfinex-derivatives","BTCF0:USTF0",1726168504503,0.29359,58415.0,58412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168504703,0.008,58415.0,58413.0,0.08512055]
["bitfinex-derivatives","BTCF0:USTF0",1726168504925,0.53993866,58418.0,58413.0,0.08612055]
["bitfinex-derivatives","BTCF0:USTF0",1726168505219,0.36188,58426.0,58417.0,0.08512055]
["bitfinex-derivatives","BTCF0:USTF0",1726168505408,0.5608,58426.0,58424.0,0.05114747]
["bitfinex-derivatives","BTCF0:USTF0",1726168505613,0.085575,58425.0,58423.0,0.05114747]
["bitfinex-derivatives","BTCF0:USTF0",1726168505809,0.085576,58424.0,58423.0,0.05114747]
["bitfinex-derivatives","BTCF0:USTF0",1726168506119,0.085579,58422.0,58416.0,0.08512055]
["bitfinex-derivatives","BTCF0:USTF0",1726168506304,0.2,58424.0,58417.0,0.21247414]
["bitfinex-derivatives","BTCF0:USTF0",1726168506498,0.01004001,58425.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726168506713,0.2,58424.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726168507610,0.085585,58419.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168507811,0.085585,58419.0,58415.0,0.08512055]
["bitfinex-derivatives","BTCF0:USTF0",1726168508007,0.2,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168508204,0.3608,58421.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168508205,0.51412775,58421.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168508405,0.29803508,58420.0,58419.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726168508705,0.12750981,58420.0,58419.0,0.203184]
["bitfinex-derivatives","BTCF0:USTF0",1726168509714,0.12750981,58420.0,58419.0,0.204184]
["bitfinex-derivatives","BTCF0:USTF0",1726168509915,0.12750981,58420.0,58419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168510216,0.2749687,58420.0,58419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168511013,0.0819687,58420.0,58419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168511211,0.04891007,58420.0,58419.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726168511405,0.08196918,58420.0,58419.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726168511608,0.04005911,58420.0,58419.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726168511908,0.02386073,58426.0,58425.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726168512107,0.3268,58436.0,58425.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726168512108,0.49732527,58436.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726168512314,0.49732527,58436.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168512315,0.04189807,58435.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168512515,0.09441629,58434.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168512713,0.04189807,58433.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168512912,0.285563,58433.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168513114,0.32746107,58433.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168513509,0.12746107,58433.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168513711,0.17998283,58433.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168513912,0.17998283,58433.0,58432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168514416,0.09441983,58433.0,58432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168514606,0.26461874,58433.0,58432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168514812,0.09441983,58433.0,58432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168515225,0.001,58433.0,58432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168515417,0.201,58433.0,58432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168516115,0.001,58433.0,58432.0,0.448365]
["bitfinex-derivatives","BTCF0:USTF0",1726168517909,0.001,58433.0,58432.0,0.648365]
["bitfinex-derivatives","BTCF0:USTF0",1726168518618,0.08555,58442.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726168518813,0.48,58446.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726168518814,0.2,58441.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726168519012,0.2,58441.0,58432.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1726168519013,0.2,58437.0,58432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168519218,0.085546,58445.0,58432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168519419,0.12016,58446.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168519715,0.2,58442.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168519915,0.1192,58446.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168520116,0.35366918,58448.0,58440.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726168520315,0.2,58447.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168520618,0.085549,58443.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168520932,0.085549,58443.0,58440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168521311,0.085549,58443.0,58440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168521821,0.085549,58443.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168522015,0.086549,58443.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168522212,0.086549,58443.0,58442.0,1.15967]
["bitfinex-derivatives","BTCF0:USTF0",1726168522213,0.001,58443.0,58442.0,1.15967]
["bitfinex-derivatives","BTCF0:USTF0",1726168522516,0.2,58452.0,58442.0,1.67412]
["bitfinex-derivatives","BTCF0:USTF0",1726168522720,0.285541,58449.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168522919,0.285541,58449.0,58443.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1726168523227,0.204729,58457.0,58442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168523228,0.14180082,58457.0,58442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168523423,0.2,58451.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726168523920,0.2,58451.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168524818,0.14280082,58457.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168524819,0.2,58455.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168525021,0.085533,58454.0,58449.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726168525215,0.001,58451.0,58449.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168525420,0.001,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726168525621,0.001,58451.0,58450.0,0.207938]
["bitfinex-derivatives","BTCF0:USTF0",1726168526327,0.001,58451.0,58450.0,0.407938]
["bitfinex-derivatives","BTCF0:USTF0",1726168526528,0.085519,58464.0,58451.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726168526720,0.3308,58466.0,58450.0,1.79644]
["bitfinex-derivatives","BTCF0:USTF0",1726168526721,0.2,58466.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168527326,0.085524,58460.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168527634,0.085537,58452.0,58450.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1726168527927,0.085537,58452.0,58450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168528823,0.085537,58451.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168529725,0.085537,58451.0,58450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168530318,0.17019891,58452.0,58450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168530520,0.09439217,58451.0,58450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168530915,0.09439217,58451.0,58450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168530916,0.17992917,58451.0,58450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168531129,0.17992917,58451.0,58450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168531817,0.17992817,58451.0,58450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168532219,0.09439117,58451.0,58450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168532422,0.09439117,58451.0,58450.0,0.448338]
["bitfinex-derivatives","BTCF0:USTF0",1726168532623,0.37992817,58451.0,58450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168534027,0.37992817,58451.0,58450.0,0.26771029]
["bitfinex-derivatives","BTCF0:USTF0",1726168534235,0.17992817,58451.0,58450.0,0.26771029]
["bitfinex-derivatives","BTCF0:USTF0",1726168535128,0.17992817,58451.0,58450.0,0.35324829]
["bitfinex-derivatives","BTCF0:USTF0",1726168535328,0.17992817,58451.0,58450.0,0.26771029]
["bitfinex-derivatives","BTCF0:USTF0",1726168535533,0.09439117,58451.0,58450.0,0.26771029]
["bitfinex-derivatives","BTCF0:USTF0",1726168535826,0.17992817,58451.0,58450.0,0.26771029]
["bitfinex-derivatives","BTCF0:USTF0",1726168536027,0.09439117,58451.0,58450.0,0.71404829]
["bitfinex-derivatives","BTCF0:USTF0",1726168537130,0.09439117,58451.0,58450.0,0.26771029]
["bitfinex-derivatives","BTCF0:USTF0",1726168537131,0.09438626,58451.0,58450.0,0.26771029]
["bitfinex-derivatives","BTCF0:USTF0",1726168537336,0.17992326,58451.0,58450.0,0.26771029]
["bitfinex-derivatives","BTCF0:USTF0",1726168538433,0.085537,58451.0,58450.0,0.26771029]
["bitfinex-derivatives","BTCF0:USTF0",1726168538627,0.171074,58451.0,58450.0,0.26771029]
["bitfinex-derivatives","BTCF0:USTF0",1726168538827,0.171074,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168538828,0.294274,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168539032,0.208737,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168540220,0.294274,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168541132,1.768314,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168541528,0.085556,58438.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168541928,0.085551,58442.0,58441.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726168542225,0.085533,58454.0,58448.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726168542226,0.00096,58454.0,58448.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726168542532,0.1169,58457.0,58449.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726168543037,0.1169,58457.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168543038,0.17107,58453.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168543335,0.1169,58457.0,58450.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1726168543336,0.085537,58451.0,58450.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1726168544041,0.127,58459.0,58453.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1726168544241,0.127,58459.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168544442,0.1169,58464.0,58455.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1726168544634,0.085528,58458.0,58455.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1726168545233,0.085523,58461.0,58457.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1726168545547,0.085517,58465.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168545734,0.085517,58465.0,58462.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1726168546038,0.08552,58463.0,58457.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726168546243,0.002,58458.0,58457.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726168546541,0.002,58458.0,58456.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1726168547440,0.085524,58460.0,58456.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1726168547738,0.085524,58460.0,58456.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1726168547933,0.085528,58457.0,58456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168549041,0.085528,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168549251,0.285528,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168549550,0.086528,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168551636,0.001,58457.0,58456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168551838,0.001,58457.0,58456.0,0.44833]
["bitfinex-derivatives","BTCF0:USTF0",1726168552746,0.001,58457.0,58456.0,0.96153]
["bitfinex-derivatives","BTCF0:USTF0",1726168552938,0.001,58457.0,58456.0,0.44833]
["bitfinex-derivatives","BTCF0:USTF0",1726168553340,0.08551,58470.0,58456.0,0.44833]
["bitfinex-derivatives","BTCF0:USTF0",1726168553341,0.08551,58470.0,58464.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1726168553542,0.22588216,58469.0,58464.0,0.06349935]
["bitfinex-derivatives","BTCF0:USTF0",1726168553838,0.08551,58470.0,58464.0,0.06349935]
["bitfinex-derivatives","BTCF0:USTF0",1726168553839,0.22588216,58468.0,58464.0,0.06349935]
["bitfinex-derivatives","BTCF0:USTF0",1726168554042,0.15570302,58467.0,58464.0,0.42429935]
["bitfinex-derivatives","BTCF0:USTF0",1726168554243,0.15570302,58466.0,58464.0,0.54039935]
["bitfinex-derivatives","BTCF0:USTF0",1726168554544,0.15570302,58465.0,58464.0,0.54039935]
["bitfinex-derivatives","BTCF0:USTF0",1726168554737,0.15570302,58465.0,58464.0,0.54139935]
["bitfinex-derivatives","BTCF0:USTF0",1726168555444,0.15570302,58465.0,58464.0,0.54239935]
["bitfinex-derivatives","BTCF0:USTF0",1726168556042,0.15570302,58465.0,58464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168556447,0.15570302,58465.0,58464.0,0.447318]
["bitfinex-derivatives","BTCF0:USTF0",1726168556750,0.085511,58469.0,58464.0,0.448318]
["bitfinex-derivatives","BTCF0:USTF0",1726168557338,0.15568969,58468.0,58464.0,0.448318]
["bitfinex-derivatives","BTCF0:USTF0",1726168557534,0.22167669,58465.0,58464.0,0.448318]
["bitfinex-derivatives","BTCF0:USTF0",1726168557741,0.37736638,58465.0,58464.0,0.448318]
["bitfinex-derivatives","BTCF0:USTF0",1726168557938,0.15568969,58465.0,58464.0,0.448318]
["bitfinex-derivatives","BTCF0:USTF0",1726168558635,0.15568969,58465.0,58464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168558944,0.15568969,58465.0,58464.0,0.448318]
["bitfinex-derivatives","BTCF0:USTF0",1726168559244,0.15568669,58465.0,58464.0,1.561438]
["bitfinex-derivatives","BTCF0:USTF0",1726168559448,0.15568669,58465.0,58464.0,1.28767986]
["bitfinex-derivatives","BTCF0:USTF0",1726168560347,0.15568669,58465.0,58464.0,0.68767986]
["bitfinex-derivatives","BTCF0:USTF0",1726168560647,0.085503,58474.0,58470.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1726168560949,0.085503,58474.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168561245,0.2,58476.0,58472.0,0.446305]
["bitfinex-derivatives","BTCF0:USTF0",1726168561546,0.091494,58481.0,58476.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726168561851,0.085496,58479.0,58476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168562146,0.085496,58479.0,58474.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1726168562344,0.085502,58475.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168562543,0.085502,58475.0,58472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168562748,0.0855,58477.0,58473.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1726168563342,0.085498,58478.0,58474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168563543,0.085498,58478.0,58474.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726168563845,0.006,58481.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168564639,0.006,58481.0,58476.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1726168565045,0.085497,58479.0,58476.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1726168565546,0.006,58481.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168565747,0.006,58481.0,58480.0,0.285495]
["bitfinex-derivatives","BTCF0:USTF0",1726168566244,0.085498,58478.0,58476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168566640,0.085498,58478.0,58474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168566847,0.1148,58480.0,58477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168567049,0.085497,58478.0,58477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168567551,0.085501,58476.0,58473.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168567747,0.1148,58480.0,58467.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1726168567748,0.085505,58473.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168568540,0.09435013,58473.0,58467.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1726168568744,0.18747401,58473.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168568941,0.085508,58471.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168569238,0.18747401,58471.0,58470.0,0.446309]
["bitfinex-derivatives","BTCF0:USTF0",1726168569444,0.28182291,58471.0,58470.0,0.446309]
["bitfinex-derivatives","BTCF0:USTF0",1726168570049,0.04186898,58471.0,58470.0,0.446309]
["bitfinex-derivatives","BTCF0:USTF0",1726168570243,0.085503,58475.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168570438,0.15312563,58473.0,58470.0,0.446309]
["bitfinex-derivatives","BTCF0:USTF0",1726168570643,0.09434548,58472.0,58470.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726168570844,0.09434657,58471.0,58470.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1726168571147,0.18747401,58474.0,58472.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726168571443,0.28182073,58473.0,58472.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1726168571647,0.35765477,58473.0,58472.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168571847,0.09434672,58473.0,58472.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168572048,0.085505,58473.0,58470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168572348,0.17985372,58472.0,58470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168572549,0.09434672,58471.0,58470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168572749,0.09434672,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168572750,0.25577722,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168572949,0.36732873,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168573341,0.17985472,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168573540,0.09434672,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168573753,0.085516,58465.0,58453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726168574055,0.085529,58457.0,58453.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1726168574256,0.18746651,58455.0,58453.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1726168574456,0.085529,58457.0,58453.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1726168574457,0.09434672,58454.0,58453.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1726168574842,0.09434672,58456.0,58453.0,0.30804666]
["bitfinex-derivatives","BTCF0:USTF0",1726168575051,0.09434672,58455.0,58453.0,0.30804666]
["bitfinex-derivatives","BTCF0:USTF0",1726168575255,0.33329098,58454.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168575453,0.085537,58451.0,58450.0,0.35006366]
["bitfinex-derivatives","BTCF0:USTF0",1726168575642,0.118,58453.0,58450.0,0.35006366]
["bitfinex-derivatives","BTCF0:USTF0",1726168575957,0.118,58453.0,58452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168576548,0.085537,58451.0,58450.0,0.35006366]
["bitfinex-derivatives","BTCF0:USTF0",1726168576745,0.086537,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168577143,0.085537,58451.0,58446.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168577347,0.12,58453.0,58450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168577547,0.12,58453.0,58446.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168577745,0.001,58451.0,58446.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168578052,0.085542,58448.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168578450,0.085543,58447.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168578659,0.085544,58446.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168579048,0.085537,58451.0,58441.0,0.1365762]
["bitfinex-derivatives","BTCF0:USTF0",1726168579049,0.085548,58444.0,58441.0,0.0510262]
["bitfinex-derivatives","BTCF0:USTF0",1726168579250,0.085548,58444.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168579251,0.085548,58444.0,58440.0,0.0510262]
["bitfinex-derivatives","BTCF0:USTF0",1726168579459,0.08555,58442.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168579850,0.085556,58438.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168580050,0.1209,58441.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168580264,0.206452,58441.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168580454,0.206452,58441.0,58438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168580763,0.1209,58441.0,58438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168582164,0.1219,58441.0,58438.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726168582360,0.1219,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726168582858,0.001,58441.0,58440.0,0.598913]
["bitfinex-derivatives","BTCF0:USTF0",1726168583654,0.3608,58450.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726168583860,0.3608,58450.0,58447.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168584161,0.085537,58451.0,58447.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168584359,0.085534,58453.0,58450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168585461,0.119,58455.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168585462,0.5608,58451.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168585655,0.085546,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168586460,0.085546,58445.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726168587065,0.085556,58438.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168588160,0.088556,58438.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168589465,0.095556,58438.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168589665,0.096556,58438.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168589867,0.099556,58438.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168590060,0.014,58438.0,58437.0,0.646357]
["bitfinex-derivatives","BTCF0:USTF0",1726168590366,0.01,58438.0,58437.0,0.646357]
["bitfinex-derivatives","BTCF0:USTF0",1726168590567,0.09149899,58441.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726168590758,0.004,58455.0,58451.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1726168590957,0.3608,58457.0,58449.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168591163,0.38077519,58457.0,58449.0,0.28554]
["bitfinex-derivatives","BTCF0:USTF0",1726168591460,0.38077519,58457.0,58453.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168591664,0.773113,58468.0,58453.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168591863,0.446313,58468.0,58458.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168592060,0.085525,58460.0,58458.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168592670,0.085526,58459.0,58455.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168592977,0.014,58457.0,58455.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168593354,0.085526,58459.0,58455.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168593563,0.085526,58459.0,58458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168594068,0.006,58457.0,58456.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1726168594272,0.006,58457.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168594459,0.006,58457.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168594659,0.085527,58458.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168594972,0.006,58459.0,58457.0,0.05077791]
["bitfinex-derivatives","BTCF0:USTF0",1726168595878,0.3608,58458.0,58456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168596167,0.085528,58457.0,58456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168597459,0.085531,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168597766,0.013,58457.0,58456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168598068,0.013,58457.0,58456.0,0.64733]
["bitfinex-derivatives","BTCF0:USTF0",1726168598261,0.014,58457.0,58456.0,0.83436493]
["bitfinex-derivatives","BTCF0:USTF0",1726168598473,0.014,58457.0,58456.0,0.76633]
["bitfinex-derivatives","BTCF0:USTF0",1726168599873,0.00343178,58457.0,58456.0,1.87953]
["bitfinex-derivatives","BTCF0:USTF0",1726168600871,0.00343178,58457.0,58456.0,1.27953]
["bitfinex-derivatives","BTCF0:USTF0",1726168601974,0.00343178,58457.0,58456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168602182,0.00343178,58457.0,58456.0,0.02274936]
["bitfinex-derivatives","BTCF0:USTF0",1726168602875,0.00343178,58457.0,58436.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168602876,0.08555,58442.0,58436.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168603264,0.085552,58441.0,58434.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726168603471,0.085557,58437.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168603868,0.085557,58437.0,58431.0,0.38116009]
["bitfinex-derivatives","BTCF0:USTF0",1726168604070,0.084557,58437.0,58431.0,0.38116009]
["bitfinex-derivatives","BTCF0:USTF0",1726168604283,0.5608,58432.0,58421.0,0.61101592]
["bitfinex-derivatives","BTCF0:USTF0",1726168604473,0.08557,58429.0,58421.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1726168604778,0.08257,58429.0,58421.0,0.33768876]
["bitfinex-derivatives","BTCF0:USTF0",1726168605471,0.07457,58429.0,58421.0,0.33768876]
["bitfinex-derivatives","BTCF0:USTF0",1726168605876,0.07557,58429.0,58421.0,0.34668876]
["bitfinex-derivatives","BTCF0:USTF0",1726168606586,0.07657,58429.0,58421.0,0.23728876]
["bitfinex-derivatives","BTCF0:USTF0",1726168606969,0.07657,58429.0,58421.0,0.03728876]
["bitfinex-derivatives","BTCF0:USTF0",1726168606970,0.3608,58427.0,58421.0,0.03728876]
["bitfinex-derivatives","BTCF0:USTF0",1726168607170,0.3608,58422.0,58421.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726168607865,0.3608,58422.0,58421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726168608974,0.3608,58422.0,58421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726168609481,0.3608,58422.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168609784,0.005,58422.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726168610281,0.005,58422.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168610579,0.005,58422.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726168611582,0.005,58422.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726168611983,0.085585,58418.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168612180,0.085585,58418.0,58415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726168612385,0.3608,58420.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726168612584,0.085579,58423.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726168612783,0.446373,58427.0,58415.0,1.77088]
["bitfinex-derivatives","BTCF0:USTF0",1726168613081,0.446373,58427.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168613280,0.3608,58432.0,58415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726168613281,0.3608,58432.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168613481,0.3268,58436.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168613482,0.085569,58429.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168613686,0.3608,58436.0,58428.0,0.08466727]
["bitfinex-derivatives","BTCF0:USTF0",1726168613888,0.085568,58430.0,58428.0,0.08466727]
["bitfinex-derivatives","BTCF0:USTF0",1726168614277,0.085569,58429.0,58428.0,0.08466727]
["bitfinex-derivatives","BTCF0:USTF0",1726168614489,0.27,58429.0,58426.0,0.08466727]
["bitfinex-derivatives","BTCF0:USTF0",1726168614784,0.27,58429.0,58427.0,0.06774631]
["bitfinex-derivatives","BTCF0:USTF0",1726168614785,0.355569,58429.0,58427.0,0.06774631]
["bitfinex-derivatives","BTCF0:USTF0",1726168614979,0.355569,58429.0,58426.0,0.05081243]
["bitfinex-derivatives","BTCF0:USTF0",1726168615180,0.085572,58427.0,58426.0,0.05081243]
["bitfinex-derivatives","BTCF0:USTF0",1726168615373,0.089572,58427.0,58426.0,0.05081243]
["bitfinex-derivatives","BTCF0:USTF0",1726168615781,0.085572,58427.0,58426.0,0.05081243]
["bitfinex-derivatives","BTCF0:USTF0",1726168616289,0.085572,58427.0,58425.0,0.06774631]
["bitfinex-derivatives","BTCF0:USTF0",1726168616485,0.085572,58427.0,58424.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726168616486,0.085572,58427.0,58426.0,0.06774631]
["bitfinex-derivatives","BTCF0:USTF0",1726168616690,0.104572,58427.0,58426.0,0.06874631]
["bitfinex-derivatives","BTCF0:USTF0",1726168617390,0.104572,58427.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168617888,0.085574,58426.0,58425.0,0.06874631]
["bitfinex-derivatives","BTCF0:USTF0",1726168619194,0.095574,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168619694,0.095574,58426.0,58425.0,0.06767436]
["bitfinex-derivatives","BTCF0:USTF0",1726168619888,0.01,58426.0,58422.0,0.08466727]
["bitfinex-derivatives","BTCF0:USTF0",1726168620106,0.085579,58422.0,58421.0,0.05076935]
["bitfinex-derivatives","BTCF0:USTF0",1726168620300,0.3608,58423.0,58421.0,0.05077427]
["bitfinex-derivatives","BTCF0:USTF0",1726168620611,0.3608,58423.0,58417.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726168621110,0.3608,58423.0,58413.0,0.02020382]
["bitfinex-derivatives","BTCF0:USTF0",1726168621111,0.085582,58421.0,58418.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1726168621312,0.3608,58423.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168621808,0.005,58422.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726168622109,0.4838,58425.0,58413.0,0.02020382]
["bitfinex-derivatives","BTCF0:USTF0",1726168622316,0.08559,58416.0,58412.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726168622509,0.08559,58416.0,58413.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726168622700,0.08559,58416.0,58414.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726168622907,0.08459,58416.0,58414.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726168623207,0.08559,58415.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168623413,0.08559,58415.0,58414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726168624005,0.08559,58415.0,58413.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726168624206,0.50538804,58425.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726168624409,0.085581,58421.0,58419.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726168624606,0.4838,58425.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168624607,0.4848,58425.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168624910,0.3608,58431.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168624911,0.085573,58427.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726168625506,0.38129955,58431.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168625803,0.006,58425.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726168626309,0.009,58427.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726168626900,0.009,58425.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726168627714,0.3698,58425.0,58416.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726168627906,0.085582,58421.0,58416.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726168628211,0.085582,58421.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726168629909,0.086582,58421.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726168630109,0.086582,58421.0,58418.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168631012,0.086582,58421.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168631013,0.085585,58418.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168631521,1.370315,58418.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168631809,0.085598,58409.0,58404.0,0.07168028]
["bitfinex-derivatives","BTCF0:USTF0",1726168632012,0.085598,58409.0,58408.0,0.0510833]
["bitfinex-derivatives","BTCF0:USTF0",1726168632211,0.3608,58414.0,58408.0,0.0510833]
["bitfinex-derivatives","BTCF0:USTF0",1726168632212,0.085595,58412.0,58408.0,0.0510833]
["bitfinex-derivatives","BTCF0:USTF0",1726168632403,0.3608,58414.0,58408.0,0.0510833]
["bitfinex-derivatives","BTCF0:USTF0",1726168632605,0.285593,58413.0,58412.0,0.0510833]
["bitfinex-derivatives","BTCF0:USTF0",1726168632813,0.285593,58413.0,58408.0,0.0510833]
["bitfinex-derivatives","BTCF0:USTF0",1726168632814,0.2,58413.0,58408.0,0.0510833]
["bitfinex-derivatives","BTCF0:USTF0",1726168633018,0.3618,58409.0,58407.0,0.0510833]
["bitfinex-derivatives","BTCF0:USTF0",1726168633322,0.0856,58408.0,58407.0,0.0510833]
["bitfinex-derivatives","BTCF0:USTF0",1726168633519,0.085603,58406.0,58405.0,0.06768028]
["bitfinex-derivatives","BTCF0:USTF0",1726168634115,0.085604,58405.0,58404.0,0.06768028]
["bitfinex-derivatives","BTCF0:USTF0",1726168634309,0.1185,58405.0,58403.0,0.05116443]
["bitfinex-derivatives","BTCF0:USTF0",1726168634515,0.085606,58404.0,58403.0,0.05116443]
["bitfinex-derivatives","BTCF0:USTF0",1726168634711,0.085607,58403.0,58402.0,0.06768028]
["bitfinex-derivatives","BTCF0:USTF0",1726168634915,0.085609,58402.0,58401.0,0.06768028]
["bitfinex-derivatives","BTCF0:USTF0",1726168635113,0.08561,58401.0,58400.0,0.06768028]
["bitfinex-derivatives","BTCF0:USTF0",1726168635412,0.085613,58399.0,58398.0,0.06768028]
["bitfinex-derivatives","BTCF0:USTF0",1726168635612,0.085613,58399.0,58394.0,0.08466727]
["bitfinex-derivatives","BTCF0:USTF0",1726168635613,0.27,58399.0,58397.0,0.05117588]
["bitfinex-derivatives","BTCF0:USTF0",1726168635818,0.3608,58402.0,58398.0,0.2877343]
["bitfinex-derivatives","BTCF0:USTF0",1726168636006,0.3608,58402.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726168636007,0.085613,58399.0,58395.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1726168636206,0.3608,58402.0,58396.0,0.28769931]
["bitfinex-derivatives","BTCF0:USTF0",1726168636420,0.3608,58402.0,58395.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1726168636421,0.08561,58401.0,58400.0,0.10232222]
["bitfinex-derivatives","BTCF0:USTF0",1726168636719,0.08561,58401.0,58400.0,0.1304682]
["bitfinex-derivatives","BTCF0:USTF0",1726168637714,0.08561,58401.0,58400.0,0.1344682]
["bitfinex-derivatives","BTCF0:USTF0",1726168637715,0.17122,58401.0,58400.0,0.1344682]
["bitfinex-derivatives","BTCF0:USTF0",1726168637914,0.29752,58401.0,58400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726168638310,1.4112,58401.0,58400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726168639722,0.085622,58393.0,58387.0,0.08524679]
["bitfinex-derivatives","BTCF0:USTF0",1726168639910,0.446429,58388.0,58387.0,0.08524679]
["bitfinex-derivatives","BTCF0:USTF0",1726168640106,0.3608,58388.0,58387.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726168640414,0.3608,58399.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726168640619,0.085618,58396.0,58393.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1726168640825,0.08562,58394.0,58393.0,0.08509212]
["bitfinex-derivatives","BTCF0:USTF0",1726168641017,0.08562,58394.0,58393.0,0.214778]
["bitfinex-derivatives","BTCF0:USTF0",1726168641218,0.085622,58393.0,58390.0,0.08509212]
["bitfinex-derivatives","BTCF0:USTF0",1726168641408,0.3608,58394.0,58389.0,0.08509212]
["bitfinex-derivatives","BTCF0:USTF0",1726168642210,0.085626,58390.0,58389.0,0.08509212]
["bitfinex-derivatives","BTCF0:USTF0",1726168642714,0.085626,58390.0,58389.0,0.21484273]
["bitfinex-derivatives","BTCF0:USTF0",1726168643115,0.085626,58390.0,58389.0,0.08509212]
["bitfinex-derivatives","BTCF0:USTF0",1726168643414,0.088626,58390.0,58389.0,0.08509212]
["bitfinex-derivatives","BTCF0:USTF0",1726168643609,0.085628,58389.0,58388.0,0.08509212]
["bitfinex-derivatives","BTCF0:USTF0",1726168643810,0.003,58390.0,58383.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726168644013,0.085632,58387.0,58383.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726168644411,0.3608,58388.0,58382.0,0.05099661]
["bitfinex-derivatives","BTCF0:USTF0",1726168644710,0.3608,58388.0,58381.0,0.54215661]
["bitfinex-derivatives","BTCF0:USTF0",1726168644909,0.3608,58388.0,58382.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726168644910,0.085636,58384.0,58382.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726168645321,0.085637,58383.0,58382.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726168645820,0.085638,58382.0,58381.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1726168646018,0.085638,58382.0,58381.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1726168646218,0.085638,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168646423,0.085641,58380.0,58379.0,0.10573569]
["bitfinex-derivatives","BTCF0:USTF0",1726168646726,0.3608,58383.0,58376.0,0.41179661]
["bitfinex-derivatives","BTCF0:USTF0",1726168646727,0.085645,58377.0,58376.0,0.41179661]
["bitfinex-derivatives","BTCF0:USTF0",1726168647023,0.3618,58383.0,58376.0,0.41179661]
["bitfinex-derivatives","BTCF0:USTF0",1726168647325,0.083645,58377.0,58376.0,0.41179661]
["bitfinex-derivatives","BTCF0:USTF0",1726168647822,0.001,58382.0,58376.0,0.41179661]
["bitfinex-derivatives","BTCF0:USTF0",1726168648011,0.085645,58377.0,58376.0,0.41179661]
["bitfinex-derivatives","BTCF0:USTF0",1726168648910,0.085645,58377.0,58375.0,0.10583475]
["bitfinex-derivatives","BTCF0:USTF0",1726168648911,0.3608,58378.0,58371.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726168649116,0.08565,58374.0,58372.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726168649623,0.085651,58373.0,58368.0,0.18159661]
["bitfinex-derivatives","BTCF0:USTF0",1726168649920,0.002,58377.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726168650122,0.3608,58373.0,58368.0,0.23647432]
["bitfinex-derivatives","BTCF0:USTF0",1726168650326,0.3608,58373.0,58368.0,0.02021532]
["bitfinex-derivatives","BTCF0:USTF0",1726168650623,0.3608,58373.0,58360.0,0.05099661]
["bitfinex-derivatives","BTCF0:USTF0",1726168650624,0.6308,58370.0,58360.0,0.05099661]
["bitfinex-derivatives","BTCF0:USTF0",1726168650824,0.085667,58362.0,58361.0,0.08644973]
["bitfinex-derivatives","BTCF0:USTF0",1726168651119,0.27508256,58363.0,58361.0,0.08644973]
["bitfinex-derivatives","BTCF0:USTF0",1726168651326,0.085675,58357.0,58355.0,0.47986113]
["bitfinex-derivatives","BTCF0:USTF0",1726168651716,0.085675,58357.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168652322,0.1262,58362.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168652323,0.211868,58362.0,58356.0,0.10184455]
["bitfinex-derivatives","BTCF0:USTF0",1726168652521,0.211868,58362.0,58361.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1726168653323,0.085669,58361.0,58355.0,0.46264455]
["bitfinex-derivatives","BTCF0:USTF0",1726168653516,0.1272,58362.0,58359.0,0.0848273]
["bitfinex-derivatives","BTCF0:USTF0",1726168653715,0.1272,58362.0,58358.0,0.0848273]
["bitfinex-derivatives","BTCF0:USTF0",1726168653915,0.085672,58359.0,58358.0,0.0848273]
["bitfinex-derivatives","BTCF0:USTF0",1726168654115,0.085673,58358.0,58357.0,0.0848273]
["bitfinex-derivatives","BTCF0:USTF0",1726168654918,0.446473,58358.0,58357.0,0.0848273]
["bitfinex-derivatives","BTCF0:USTF0",1726168655224,0.446473,58358.0,58352.0,0.01996666]
["bitfinex-derivatives","BTCF0:USTF0",1726168655225,0.085675,58357.0,58355.0,0.0848273]
["bitfinex-derivatives","BTCF0:USTF0",1726168655816,0.3618,58358.0,58355.0,0.0848273]
["bitfinex-derivatives","BTCF0:USTF0",1726168657221,0.3628,58358.0,58353.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726168657423,0.3628,58358.0,58342.0,0.13606987]
["bitfinex-derivatives","BTCF0:USTF0",1726168657424,0.2,58354.0,58347.0,0.10184455]
["bitfinex-derivatives","BTCF0:USTF0",1726168657720,0.085688,58348.0,58346.0,0.10174421]
["bitfinex-derivatives","BTCF0:USTF0",1726168657909,0.085683,58352.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726168658114,0.085685,58350.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726168658314,0.085685,58350.0,58346.0,0.18743421]
["bitfinex-derivatives","BTCF0:USTF0",1726168658612,0.085687,58349.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726168658811,0.085687,58349.0,58345.0,0.10174421]
["bitfinex-derivatives","BTCF0:USTF0",1726168658812,0.4158,58348.0,58344.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726168659017,0.36079954,58341.0,58326.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168659329,0.36079954,58341.0,58315.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1726168659330,0.3608,58327.0,58318.0,0.02003705]
["bitfinex-derivatives","BTCF0:USTF0",1726168659515,0.3608,58337.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168659717,0.3608,58344.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168659924,0.3608,58336.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726168660223,0.3608,58336.0,58331.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1726168660727,0.3608,58336.0,58324.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726168660917,0.3608,58336.0,58329.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1726168660918,0.3608,58330.0,58329.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1726168661424,0.3618,58336.0,58329.0,1.23622]
["bitfinex-derivatives","BTCF0:USTF0",1726168661721,0.3608,58351.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726168662021,0.3608,58351.0,58335.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726168662022,0.3608,58351.0,58349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168662225,0.3608,58351.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168662427,0.3608,58351.0,58347.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168663019,0.3608,58362.0,58350.0,0.285685]
["bitfinex-derivatives","BTCF0:USTF0",1726168663221,0.3608,58362.0,58354.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168663528,0.3608,58362.0,58355.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1726168664724,0.3688,58362.0,58355.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1726168665026,0.3608,58362.0,58355.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1726168665229,0.3678,58362.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168665427,0.3678,58362.0,58355.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1726168665428,0.3728,58362.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168665623,0.3658,58362.0,58361.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1726168665831,0.31080183,58362.0,58361.0,1.6214993]
["bitfinex-derivatives","BTCF0:USTF0",1726168666331,0.24680366,58362.0,58361.0,0.1214993]
["bitfinex-derivatives","BTCF0:USTF0",1726168666728,0.24680366,58362.0,58361.0,1.6214993]
["bitfinex-derivatives","BTCF0:USTF0",1726168666922,0.01,58362.0,58361.0,1.6224993]
["bitfinex-derivatives","BTCF0:USTF0",1726168667123,0.01,58362.0,58361.0,1.8924993]
["bitfinex-derivatives","BTCF0:USTF0",1726168667124,0.005,58362.0,58361.0,1.8924993]
["bitfinex-derivatives","BTCF0:USTF0",1726168667326,0.00271803,58362.0,58361.0,2.03689629]
["bitfinex-derivatives","BTCF0:USTF0",1726168667628,0.3608,58368.0,58361.0,3.15093629]
["bitfinex-derivatives","BTCF0:USTF0",1726168667827,0.3608,58368.0,58362.0,0.1214993]
["bitfinex-derivatives","BTCF0:USTF0",1726168668129,0.3608,58368.0,58363.0,0.1214993]
["bitfinex-derivatives","BTCF0:USTF0",1726168668335,0.3608,58368.0,58364.0,0.1214993]
["bitfinex-derivatives","BTCF0:USTF0",1726168668535,0.3608,58368.0,58365.0,0.1214993]
["bitfinex-derivatives","BTCF0:USTF0",1726168668721,0.3608,58368.0,58366.0,0.1214993]
["bitfinex-derivatives","BTCF0:USTF0",1726168668918,0.3638,58368.0,58367.0,0.1214993]
["bitfinex-derivatives","BTCF0:USTF0",1726168669319,0.3708,58368.0,58367.0,0.1214993]
["bitfinex-derivatives","BTCF0:USTF0",1726168670342,0.3758,58368.0,58367.0,0.1224993]
["bitfinex-derivatives","BTCF0:USTF0",1726168670823,0.3758,58368.0,58367.0,0.9064993]
["bitfinex-derivatives","BTCF0:USTF0",1726168670824,0.015,58368.0,58367.0,0.9064993]
["bitfinex-derivatives","BTCF0:USTF0",1726168671224,0.012,58368.0,58367.0,0.9074993]
["bitfinex-derivatives","BTCF0:USTF0",1726168671836,0.006,58368.0,58367.0,0.9074993]
["bitfinex-derivatives","BTCF0:USTF0",1726168672136,0.3608,58386.0,58367.0,1.65183073]
["bitfinex-derivatives","BTCF0:USTF0",1726168672137,0.3608,58381.0,58367.0,1.65183073]
["bitfinex-derivatives","BTCF0:USTF0",1726168672331,0.3608,58381.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168672636,0.3608,58381.0,58380.0,0.1214993]
["bitfinex-derivatives","BTCF0:USTF0",1726168672832,0.3608,58381.0,58380.0,0.26539222]
["bitfinex-derivatives","BTCF0:USTF0",1726168673140,0.43581044,58381.0,58379.0,0.29089439]
["bitfinex-derivatives","BTCF0:USTF0",1726168673326,0.21105324,58380.0,58379.0,0.29089439]
["bitfinex-derivatives","BTCF0:USTF0",1726168673633,0.07501044,58380.0,58379.0,0.29089439]
["bitfinex-derivatives","BTCF0:USTF0",1726168674621,0.07501044,58380.0,58379.0,0.29189439]
["bitfinex-derivatives","BTCF0:USTF0",1726168674826,0.03307721,58380.0,58379.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726168675031,0.03307721,58380.0,58379.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726168675730,0.03907721,58380.0,58379.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726168676337,0.03907721,58380.0,58369.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1726168676338,0.40357333,58380.0,58369.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1726168676636,0.13608417,58370.0,58369.0,0.14540428]
["bitfinex-derivatives","BTCF0:USTF0",1726168676943,0.085674,58358.0,58353.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726168677142,0.20477891,58358.0,58353.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726168677331,0.11910491,58354.0,58352.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1726168677526,0.07503829,58353.0,58352.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1726168677728,0.03308949,58353.0,58352.0,0.7475665]
["bitfinex-derivatives","BTCF0:USTF0",1726168677927,0.1341199,58355.0,58352.0,0.7475665]
["bitfinex-derivatives","BTCF0:USTF0",1726168678128,0.1341199,58355.0,58353.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1726168678332,0.1341199,58355.0,58353.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1726168678527,0.07503829,58354.0,58353.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726168678733,0.15313489,58358.0,58353.0,0.099679]
["bitfinex-derivatives","BTCF0:USTF0",1726168679036,0.07503829,58357.0,58354.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726168679236,0.12761939,58357.0,58354.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726168679435,0.28075542,58357.0,58352.0,0.1757655]
["bitfinex-derivatives","BTCF0:USTF0",1726168679639,0.11311564,58354.0,58352.0,0.1617655]
["bitfinex-derivatives","BTCF0:USTF0",1726168679936,0.03308949,58353.0,58352.0,0.1617655]
["bitfinex-derivatives","BTCF0:USTF0",1726168680243,0.03309046,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726168680539,0.03309045,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726168680727,0.07503984,58357.0,58355.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726168680928,0.31794238,58359.0,58355.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726168681433,0.31794238,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726168682137,0.31994238,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726168683752,0.32294238,58359.0,58352.0,0.1477655]
["bitfinex-derivatives","BTCF0:USTF0",1726168684435,0.32294238,58359.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168684629,0.002,58359.0,58358.0,0.532146]
["bitfinex-derivatives","BTCF0:USTF0",1726168684829,0.004,58373.0,58358.0,0.48213291]
["bitfinex-derivatives","BTCF0:USTF0",1726168685037,0.00164001,58377.0,58372.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726168685236,0.3608,58377.0,58367.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726168686040,0.3608,58377.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726168686251,0.085659,58368.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726168686430,0.3608,58372.0,58360.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726168686635,0.085658,58369.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726168686943,0.085659,58368.0,58360.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726168687146,0.3608,58377.0,58358.0,0.02000674]
["bitfinex-derivatives","BTCF0:USTF0",1726168687147,0.3608,58361.0,58358.0,0.02000674]
["bitfinex-derivatives","BTCF0:USTF0",1726168687441,0.3608,58361.0,58359.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726168687835,0.3608,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726168688030,0.446461,58367.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726168688539,0.446461,58367.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726168688740,0.3608,58367.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726168689644,0.3658,58367.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726168689943,0.45146,58367.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726168690246,0.085662,58366.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168690741,0.3658,58367.0,58363.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726168691048,0.3658,58367.0,58363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168691340,0.3658,58367.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726168691838,0.451461,58367.0,58363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168692141,0.451461,58367.0,58363.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726168692543,0.446461,58367.0,58363.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726168692749,0.3678,58367.0,58365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168692939,0.3678,58367.0,58366.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726168693141,0.007,58367.0,58366.0,0.214062]
["bitfinex-derivatives","BTCF0:USTF0",1726168693440,0.3608,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726168693646,0.3608,58377.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168693941,0.3608,58377.0,58373.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726168694336,0.446446,58377.0,58373.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726168694740,0.446446,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168694944,0.3608,58377.0,58376.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726168695139,0.446445,58377.0,58366.0,0.48477838]
["bitfinex-derivatives","BTCF0:USTF0",1726168695341,0.3608,58377.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168695539,0.3608,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726168695947,0.65553939,58377.0,58376.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726168696253,0.65553939,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168696452,0.58803341,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168696947,0.50238841,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168697452,0.50238841,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168698136,0.58803341,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168698334,0.085652,58373.0,58361.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1726168698538,1.76338559,58377.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726168698539,0.3608,58365.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726168698745,0.48840779,58365.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726168699445,0.48840779,58365.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168699446,0.48840779,58365.0,58360.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726168699748,0.48840779,58365.0,58360.0,0.02030507]
["bitfinex-derivatives","BTCF0:USTF0",1726168699749,0.085669,58361.0,58360.0,0.02030507]
["bitfinex-derivatives","BTCF0:USTF0",1726168699940,0.085672,58360.0,58355.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1726168700137,0.085678,58355.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726168700341,0.48841929,58354.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168700544,0.15355785,58352.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1726168700743,0.28117714,58351.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726168700953,0.20613991,58351.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726168701250,0.12763808,58351.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726168701745,0.07504994,58351.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726168701945,0.15355785,58352.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726168702247,0.28119223,58352.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726168702946,0.3608,58354.0,58351.0,0.29306387]
["bitfinex-derivatives","BTCF0:USTF0",1726168703152,0.3608,58354.0,58351.0,0.17106238]
["bitfinex-derivatives","BTCF0:USTF0",1726168704548,0.3608,58354.0,58351.0,0.19187876]
["bitfinex-derivatives","BTCF0:USTF0",1726168704743,0.3608,58354.0,58351.0,0.10650038]
["bitfinex-derivatives","BTCF0:USTF0",1726168705154,0.3618,58354.0,58351.0,0.19187876]
["bitfinex-derivatives","BTCF0:USTF0",1726168705452,0.3618,58354.0,58351.0,0.10619476]
["bitfinex-derivatives","BTCF0:USTF0",1726168705453,0.447479,58354.0,58351.0,0.10619476]
["bitfinex-derivatives","BTCF0:USTF0",1726168705654,0.447479,58354.0,58351.0,0.02081638]
["bitfinex-derivatives","BTCF0:USTF0",1726168705954,0.3618,58354.0,58353.0,0.06832319]
["bitfinex-derivatives","BTCF0:USTF0",1726168706149,0.3618,58354.0,58351.0,0.08537838]
["bitfinex-derivatives","BTCF0:USTF0",1726168706348,0.3618,58354.0,58350.0,0.17106238]
["bitfinex-derivatives","BTCF0:USTF0",1726168706854,0.3618,58354.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726168707044,0.3618,58354.0,58353.0,0.47775652]
["bitfinex-derivatives","BTCF0:USTF0",1726168707541,0.3638,58354.0,58353.0,0.47775652]
["bitfinex-derivatives","BTCF0:USTF0",1726168708046,0.3628,58354.0,58353.0,0.47775652]
["bitfinex-derivatives","BTCF0:USTF0",1726168708248,0.003,58354.0,58353.0,0.99187652]
["bitfinex-derivatives","BTCF0:USTF0",1726168708446,0.003,58354.0,58353.0,1.09400596]
["bitfinex-derivatives","BTCF0:USTF0",1726168708654,0.002,58354.0,58353.0,0.99187652]
["bitfinex-derivatives","BTCF0:USTF0",1726168708948,0.003,58354.0,58353.0,0.99187652]
["bitfinex-derivatives","BTCF0:USTF0",1726168709349,0.003,58354.0,58353.0,1.1800368]
["bitfinex-derivatives","BTCF0:USTF0",1726168709545,0.003,58354.0,58353.0,1.07755752]
["bitfinex-derivatives","BTCF0:USTF0",1726168709946,0.17067592,58356.0,58355.0,0.171356]
["bitfinex-derivatives","BTCF0:USTF0",1726168710142,0.3608,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726168710347,0.3608,58366.0,58365.0,0.51021161]
["bitfinex-derivatives","BTCF0:USTF0",1726168710852,0.00148,58373.0,58372.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726168711162,0.3648,58380.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726168711163,0.3608,58380.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726168711342,0.3608,58380.0,58379.0,0.08535633]
["bitfinex-derivatives","BTCF0:USTF0",1726168711544,0.3608,58380.0,58378.0,0.08535633]
["bitfinex-derivatives","BTCF0:USTF0",1726168712550,0.3608,58380.0,58379.0,0.56328197]
["bitfinex-derivatives","BTCF0:USTF0",1726168712744,0.3608,58380.0,58379.0,0.12228364]
["bitfinex-derivatives","BTCF0:USTF0",1726168712951,0.446441,58380.0,58379.0,0.20762188]
["bitfinex-derivatives","BTCF0:USTF0",1726168713153,0.085645,58377.0,58376.0,0.08533824]
["bitfinex-derivatives","BTCF0:USTF0",1726168713457,0.355645,58377.0,58375.0,0.08533824]
["bitfinex-derivatives","BTCF0:USTF0",1726168713658,0.085645,58377.0,58375.0,0.08533824]
["bitfinex-derivatives","BTCF0:USTF0",1726168713852,0.3608,58380.0,58376.0,0.08533824]
["bitfinex-derivatives","BTCF0:USTF0",1726168713853,0.446441,58380.0,58376.0,0.08533824]
["bitfinex-derivatives","BTCF0:USTF0",1726168714155,0.446441,58380.0,58375.0,0.08533824]
["bitfinex-derivatives","BTCF0:USTF0",1726168714455,0.460441,58380.0,58379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168714661,0.460441,58380.0,58379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168714959,0.460441,58380.0,58375.0,0.08533824]
["bitfinex-derivatives","BTCF0:USTF0",1726168714960,0.446441,58380.0,58375.0,0.08633824]
["bitfinex-derivatives","BTCF0:USTF0",1726168715158,0.456441,58380.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168715456,0.47713486,58380.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168715652,0.3708,58380.0,58376.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726168715859,0.3738,58380.0,58379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168716052,0.3738,58380.0,58379.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726168716256,0.3738,58380.0,58379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168716856,0.3738,58380.0,58379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168717160,0.3738,58380.0,58379.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1726168717364,0.3738,58380.0,58379.0,0.29493522]
["bitfinex-derivatives","BTCF0:USTF0",1726168717561,0.3738,58380.0,58379.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726168717562,0.3708,58380.0,58379.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726168717948,0.49837904,58380.0,58379.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726168718847,0.48837904,58380.0,58379.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726168719047,0.65489867,58380.0,58379.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1726168719251,0.50137904,58380.0,58379.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1726168719452,0.50137904,58380.0,58379.0,0.224542]
["bitfinex-derivatives","BTCF0:USTF0",1726168719851,0.65487097,58380.0,58379.0,0.224542]
["bitfinex-derivatives","BTCF0:USTF0",1726168720250,0.50137425,58380.0,58379.0,1.338422]
["bitfinex-derivatives","BTCF0:USTF0",1726168720449,0.14057425,58380.0,58379.0,1.338422]
["bitfinex-derivatives","BTCF0:USTF0",1726168721164,0.14057425,58380.0,58379.0,0.224542]
["bitfinex-derivatives","BTCF0:USTF0",1726168721351,0.14057425,58380.0,58379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168722157,0.50137425,58380.0,58365.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726168722467,0.085662,58366.0,58365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168722653,0.085662,58366.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168722654,0.21323625,58366.0,58361.0,0.02070069]
["bitfinex-derivatives","BTCF0:USTF0",1726168722967,0.21323625,58366.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726168722968,0.53127996,58362.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726168723154,0.15341047,58358.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726168723467,0.53127996,58362.0,58353.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726168723468,0.48839521,58357.0,58354.0,0.02062314]
["bitfinex-derivatives","BTCF0:USTF0",1726168723654,0.15339987,58355.0,58353.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726168723855,0.07501241,58354.0,58353.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726168724056,0.06601241,58354.0,58353.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726168724259,0.03307808,58354.0,58353.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726168724455,0.03307808,58356.0,58353.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726168724655,0.03307808,58355.0,58354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726168724857,0.08566344,58356.0,58354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726168725162,0.03307808,58355.0,58354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726168725369,0.08566358,58356.0,58354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726168725671,0.23906345,58356.0,58354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726168725870,0.08566358,58355.0,58354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726168726161,0.3618,58357.0,58354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726168726551,0.006,58355.0,58354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726168726960,0.006,58355.0,58353.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726168727766,0.009,58355.0,58353.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726168728270,0.446479,58354.0,58353.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726168728465,0.3608,58354.0,58353.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726168728669,0.446479,58354.0,58353.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726168730364,0.453479,58354.0,58353.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726168731354,0.453479,58354.0,58332.0,1.6363]
["bitfinex-derivatives","BTCF0:USTF0",1726168731355,0.085692,58346.0,58339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726168731566,0.3608,58342.0,58330.0,0.02036213]
["bitfinex-derivatives","BTCF0:USTF0",1726168731761,0.3608,58334.0,58321.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1726168731966,0.085711,58333.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726168732271,0.3608,58334.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726168732764,0.3608,58334.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726168732971,0.3608,58334.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168733473,0.3518,58334.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168733662,0.3528,58334.0,58329.0,0.355715]
["bitfinex-derivatives","BTCF0:USTF0",1726168733971,0.3528,58334.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726168734275,0.3538,58334.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726168736282,0.3528,58334.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726168736576,0.3538,58334.0,58330.0,0.096714]
["bitfinex-derivatives","BTCF0:USTF0",1726168737271,0.3538,58334.0,58330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726168737472,0.3538,58334.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726168739772,0.002,58334.0,58333.0,0.36371]
["bitfinex-derivatives","BTCF0:USTF0",1726168741066,0.002,58334.0,58333.0,0.38399275]
["bitfinex-derivatives","BTCF0:USTF0",1726168741269,0.31792666,58342.0,58339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726168742370,0.31792666,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726168743383,0.31792666,58342.0,58339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168743782,0.31892666,58342.0,58334.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1726168743975,0.3608,58337.0,58334.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1726168744686,0.3608,58337.0,58336.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726168745576,0.3618,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726168746285,0.3608,58342.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726168746782,0.3608,58348.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726168748081,0.3688,58348.0,58347.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726168749196,0.3688,58348.0,58347.0,0.10753917]
["bitfinex-derivatives","BTCF0:USTF0",1726168749690,0.3748,58348.0,58347.0,0.10753917]
["bitfinex-derivatives","BTCF0:USTF0",1726168749874,0.3748,58348.0,58347.0,0.02185017]
["bitfinex-derivatives","BTCF0:USTF0",1726168751388,0.3748,58348.0,58347.0,0.10753917]
["bitfinex-derivatives","BTCF0:USTF0",1726168754192,0.40789815,58348.0,58347.0,0.10753917]
["bitfinex-derivatives","BTCF0:USTF0",1726168756290,0.3748,58348.0,58347.0,0.10753917]
["bitfinex-derivatives","BTCF0:USTF0",1726168759198,0.3748,58348.0,58347.0,0.17578198]
["bitfinex-derivatives","BTCF0:USTF0",1726168760885,0.014,58348.0,58347.0,0.51629583]
["bitfinex-derivatives","BTCF0:USTF0",1726168761085,0.014,58348.0,58347.0,0.77789583]
["bitfinex-derivatives","BTCF0:USTF0",1726168761394,0.0066,58348.0,58347.0,0.86358483]
["bitfinex-derivatives","BTCF0:USTF0",1726168761590,0.0066,58348.0,58347.0,2.46612721]
["bitfinex-derivatives","BTCF0:USTF0",1726168762696,0.0066,58348.0,58347.0,0.96612721]
["bitfinex-derivatives","BTCF0:USTF0",1726168763191,0.0066,58348.0,58347.0,0.74051717]
["bitfinex-derivatives","BTCF0:USTF0",1726168763393,0.1192618,58360.0,58359.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726168763602,0.03308898,58360.0,58359.0,0.285672]
["bitfinex-derivatives","BTCF0:USTF0",1726168763786,0.3608,58367.0,58359.0,1.31404]
["bitfinex-derivatives","BTCF0:USTF0",1726168763986,0.3608,58367.0,58366.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726168764188,0.39388629,58367.0,58366.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726168765195,0.3608,58367.0,58366.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726168765385,0.36228,58375.0,58364.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168765591,0.0330827,58374.0,58364.0,0.02074643]
["bitfinex-derivatives","BTCF0:USTF0",1726168765789,0.0330827,58374.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168765790,0.3608,58375.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726168766003,0.03308183,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726168766309,0.3268,58382.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168766310,0.4815418,58383.0,58379.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726168766505,0.4815418,58383.0,58381.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726168766506,0.0330793,58382.0,58381.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726168766688,0.0330793,58382.0,58381.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1726168767094,0.3608,58383.0,58381.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1726168767295,0.3608,58383.0,58382.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726168767500,0.3608,58383.0,58378.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168768092,0.3608,58383.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726168768292,0.3608,58383.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168768293,0.014,58382.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168768994,0.004,58382.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168769601,0.004,58382.0,58381.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726168769796,0.004,58382.0,58381.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1726168769990,0.014,58382.0,58381.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1726168770191,0.018,58382.0,58381.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1726168779616,0.014,58382.0,58381.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1726168779799,0.019,58382.0,58381.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1726168781209,0.014,58382.0,58381.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1726168783209,0.014,58382.0,58381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168783706,0.014,58382.0,58381.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726168783914,0.014,58382.0,58381.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1726168785413,0.004,58395.0,58381.0,1.84796]
["bitfinex-derivatives","BTCF0:USTF0",1726168785617,0.004,58402.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726168785911,0.1424,58404.0,58398.0,0.285615]
["bitfinex-derivatives","BTCF0:USTF0",1726168785912,0.1378,58404.0,58398.0,0.285615]
["bitfinex-derivatives","BTCF0:USTF0",1726168786317,0.39386902,58399.0,58398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168786809,0.39386902,58399.0,58398.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726168786810,0.39886902,58399.0,58398.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726168788214,0.40986902,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168788607,0.52368368,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168789113,0.56560877,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168789310,0.44679411,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168789514,0.44679358,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168789716,0.44679371,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168789911,0.44679368,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168791212,0.44679368,58399.0,58398.0,0.02258845]
["bitfinex-derivatives","BTCF0:USTF0",1726168791413,0.44679368,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168792508,0.58314198,58399.0,58398.0,0.287615]
["bitfinex-derivatives","BTCF0:USTF0",1726168792711,0.44679368,58399.0,58398.0,0.287615]
["bitfinex-derivatives","BTCF0:USTF0",1726168793119,0.44679166,58399.0,58398.0,0.287615]
["bitfinex-derivatives","BTCF0:USTF0",1726168793310,0.3718,58399.0,58398.0,0.287615]
["bitfinex-derivatives","BTCF0:USTF0",1726168793506,0.3718,58399.0,58398.0,0.30842586]
["bitfinex-derivatives","BTCF0:USTF0",1726168794703,0.3608,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726168794904,0.3608,58407.0,58406.0,0.285603]
["bitfinex-derivatives","BTCF0:USTF0",1726168795807,0.3608,58407.0,58406.0,0.286603]
["bitfinex-derivatives","BTCF0:USTF0",1726168796324,0.3608,58407.0,58406.0,0.285603]
["bitfinex-derivatives","BTCF0:USTF0",1726168796510,0.3608,58407.0,58406.0,0.286603]
["bitfinex-derivatives","BTCF0:USTF0",1726168796705,0.3708,58407.0,58406.0,0.287603]
["bitfinex-derivatives","BTCF0:USTF0",1726168797510,0.009,58407.0,58406.0,0.648403]
["bitfinex-derivatives","BTCF0:USTF0",1726168797911,0.009,58407.0,58406.0,0.66791507]
["bitfinex-derivatives","BTCF0:USTF0",1726168798109,0.009,58407.0,58406.0,0.66891507]
["bitfinex-derivatives","BTCF0:USTF0",1726168798312,0.3608,58415.0,58406.0,0.58331207]
["bitfinex-derivatives","BTCF0:USTF0",1726168798617,0.3608,58415.0,58414.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168799607,0.44639,58415.0,58411.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168799822,0.3608,58415.0,58411.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168800114,0.453391,58415.0,58411.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168800414,0.085596,58411.0,58407.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168800616,0.085596,58411.0,58406.0,0.02251207]
["bitfinex-derivatives","BTCF0:USTF0",1726168800617,0.085601,58407.0,58406.0,0.02251207]
["bitfinex-derivatives","BTCF0:USTF0",1726168801010,0.085606,58404.0,58396.0,0.285618]
["bitfinex-derivatives","BTCF0:USTF0",1726168801214,0.3608,58401.0,58396.0,0.02007137]
["bitfinex-derivatives","BTCF0:USTF0",1726168801420,0.21314143,58400.0,58393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168801714,0.18757847,58394.0,58393.0,0.285622]
["bitfinex-derivatives","BTCF0:USTF0",1726168801921,0.26256394,58394.0,58393.0,0.285622]
["bitfinex-derivatives","BTCF0:USTF0",1726168802514,0.12752843,58394.0,58393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168802816,0.12752843,58394.0,58393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168803114,0.12752843,58394.0,58393.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726168803315,0.18892447,58394.0,58393.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726168804013,0.12752843,58394.0,58393.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726168804208,0.13552843,58394.0,58393.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726168805021,0.13552843,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168805624,0.22114843,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168805822,0.085638,58382.0,58374.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168806029,0.18751622,58375.0,58370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168806323,0.12752843,58374.0,58373.0,0.285651]
["bitfinex-derivatives","BTCF0:USTF0",1726168806526,0.48832843,58374.0,58369.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168806729,0.31503446,58373.0,58369.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168806914,0.11452843,58372.0,58369.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168807117,0.09446223,58371.0,58369.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168807330,0.29246223,58370.0,58365.0,0.02037828]
["bitfinex-derivatives","BTCF0:USTF0",1726168807531,0.3608,58368.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168807718,0.3558,58363.0,58358.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168807918,0.05254296,58362.0,58358.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168808118,0.05254296,58361.0,58358.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168808319,0.30080282,58368.0,58359.0,0.43719773]
["bitfinex-derivatives","BTCF0:USTF0",1726168808515,0.30080282,58368.0,58366.0,0.10226138]
["bitfinex-derivatives","BTCF0:USTF0",1726168808516,0.19495051,58368.0,58366.0,0.10226138]
["bitfinex-derivatives","BTCF0:USTF0",1726168808730,0.19495051,58368.0,58367.0,0.22452418]
["bitfinex-derivatives","BTCF0:USTF0",1726168808931,0.19495051,58368.0,58367.0,0.1222628]
["bitfinex-derivatives","BTCF0:USTF0",1726168809224,0.28060951,58368.0,58367.0,0.22452359]
["bitfinex-derivatives","BTCF0:USTF0",1726168809436,1.30895051,58368.0,58364.0,0.08522056]
["bitfinex-derivatives","BTCF0:USTF0",1726168809625,0.085663,58365.0,58364.0,0.08522056]
["bitfinex-derivatives","BTCF0:USTF0",1726168809817,0.085663,58365.0,58364.0,0.20594131]
["bitfinex-derivatives","BTCF0:USTF0",1726168810123,0.085663,58365.0,58363.0,0.08522056]
["bitfinex-derivatives","BTCF0:USTF0",1726168810630,0.085663,58365.0,58362.0,0.08522056]
["bitfinex-derivatives","BTCF0:USTF0",1726168811127,0.085667,58362.0,58361.0,0.08522056]
["bitfinex-derivatives","BTCF0:USTF0",1726168811345,0.2,58362.0,58358.0,0.08522056]
["bitfinex-derivatives","BTCF0:USTF0",1726168811523,0.2,58362.0,58357.0,0.08522056]
["bitfinex-derivatives","BTCF0:USTF0",1726168811524,0.1418,58361.0,58357.0,0.08522056]
["bitfinex-derivatives","BTCF0:USTF0",1726168811724,0.227469,58361.0,58360.0,0.06802314]
["bitfinex-derivatives","BTCF0:USTF0",1726168811924,0.227469,58361.0,58357.0,0.08522056]
["bitfinex-derivatives","BTCF0:USTF0",1726168812124,0.227469,58361.0,58360.0,0.06801357]
["bitfinex-derivatives","BTCF0:USTF0",1726168812425,0.08567,58360.0,58359.0,0.06797751]
["bitfinex-derivatives","BTCF0:USTF0",1726168812637,0.1418,58361.0,58356.0,0.08522056]
["bitfinex-derivatives","BTCF0:USTF0",1726168812928,0.1418,58361.0,58359.0,0.06797698]
["bitfinex-derivatives","BTCF0:USTF0",1726168813329,0.1418,58361.0,58358.0,0.06797698]
["bitfinex-derivatives","BTCF0:USTF0",1726168813625,0.1418,58361.0,58357.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726168813626,0.1418,58361.0,58359.0,0.05095366]
["bitfinex-derivatives","BTCF0:USTF0",1726168813827,0.1518,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168814418,0.1508,58361.0,58359.0,0.05195366]
["bitfinex-derivatives","BTCF0:USTF0",1726168814623,0.016,58361.0,58359.0,0.13762566]
["bitfinex-derivatives","BTCF0:USTF0",1726168814835,0.016,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726168815017,0.017,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168815221,0.102669,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168816634,0.104669,58361.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168816836,0.019,58361.0,58359.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726168817033,0.01,58361.0,58359.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726168817334,0.02,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168817727,0.018,58361.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168818931,0.103669,58361.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168819142,0.37134,58360.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168819342,0.42937,58360.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168819551,0.22937,58360.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168819839,0.82937,58360.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168820040,0.22937,58360.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168820226,0.085676,58357.0,58352.0,0.446481]
["bitfinex-derivatives","BTCF0:USTF0",1726168820429,0.085676,58357.0,58353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168820631,0.3608,58358.0,58353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168820834,0.3608,58358.0,58357.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1726168821028,0.009,58360.0,58359.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726168821534,0.6892,58370.0,58359.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726168821840,0.3608,58370.0,58369.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168822030,0.3608,58370.0,58369.0,0.285657]
["bitfinex-derivatives","BTCF0:USTF0",1726168822632,0.3608,58370.0,58369.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168823235,0.3608,58378.0,58369.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168823442,0.3608,58378.0,58372.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1726168823735,0.602337,58383.0,58374.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168823944,0.602337,58383.0,58370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168823945,0.085641,58380.0,58370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168824640,0.014,58378.0,58370.0,0.25091442]
["bitfinex-derivatives","BTCF0:USTF0",1726168824938,0.014,58378.0,58370.0,0.22051272]
["bitfinex-derivatives","BTCF0:USTF0",1726168825143,0.085649,58375.0,58368.0,0.13657342]
["bitfinex-derivatives","BTCF0:USTF0",1726168825535,0.085649,58375.0,58368.0,0.15652269]
["bitfinex-derivatives","BTCF0:USTF0",1726168825845,0.085649,58375.0,58368.0,0.10560827]
["bitfinex-derivatives","BTCF0:USTF0",1726168826039,0.085649,58375.0,58368.0,0.15652269]
["bitfinex-derivatives","BTCF0:USTF0",1726168826240,0.085649,58375.0,58369.0,0.05091442]
["bitfinex-derivatives","BTCF0:USTF0",1726168826544,0.3608,58377.0,58368.0,0.10560827]
["bitfinex-derivatives","BTCF0:USTF0",1726168826545,0.28565,58374.0,58368.0,0.01994927]
["bitfinex-derivatives","BTCF0:USTF0",1726168826737,0.28565,58374.0,58365.0,0.13657642]
["bitfinex-derivatives","BTCF0:USTF0",1726168826938,0.28565,58374.0,58365.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726168827131,0.085652,58373.0,58365.0,0.13657642]
["bitfinex-derivatives","BTCF0:USTF0",1726168827333,0.085654,58372.0,58367.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168827636,0.085654,58372.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168827832,0.446454,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168828246,0.3608,58371.0,58363.0,0.05091442]
["bitfinex-derivatives","BTCF0:USTF0",1726168828542,0.3608,58371.0,58362.0,0.05091442]
["bitfinex-derivatives","BTCF0:USTF0",1726168828543,0.2,58364.0,58362.0,0.05091442]
["bitfinex-derivatives","BTCF0:USTF0",1726168828739,0.085669,58361.0,58359.0,0.05091442]
["bitfinex-derivatives","BTCF0:USTF0",1726168829042,0.2,58364.0,58360.0,0.05091442]
["bitfinex-derivatives","BTCF0:USTF0",1726168829242,0.2,58364.0,58362.0,0.05091442]
["bitfinex-derivatives","BTCF0:USTF0",1726168829647,0.2,58364.0,58361.0,0.05091442]
["bitfinex-derivatives","BTCF0:USTF0",1726168829844,0.446464,58365.0,58361.0,0.05091442]
["bitfinex-derivatives","BTCF0:USTF0",1726168830430,0.097664,58364.0,58362.0,0.05191442]
["bitfinex-derivatives","BTCF0:USTF0",1726168830640,0.5608,58363.0,58354.0,0.05091442]
["bitfinex-derivatives","BTCF0:USTF0",1726168830837,0.5608,58355.0,58354.0,0.05091442]
["bitfinex-derivatives","BTCF0:USTF0",1726168831044,0.5608,58355.0,58352.0,0.06797698]
["bitfinex-derivatives","BTCF0:USTF0",1726168831246,0.085679,58354.0,58353.0,0.06797698]
["bitfinex-derivatives","BTCF0:USTF0",1726168831432,0.5608,58355.0,58353.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726168831433,0.5624,58355.0,58353.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726168831638,0.3608,58355.0,58354.0,0.05103334]
["bitfinex-derivatives","BTCF0:USTF0",1726168831937,0.3608,58355.0,58354.0,0.13671234]
["bitfinex-derivatives","BTCF0:USTF0",1726168832547,0.02020326,58359.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726168832747,0.2,58362.0,58356.0,0.05109976]
["bitfinex-derivatives","BTCF0:USTF0",1726168832931,0.2,58362.0,58354.0,0.15365598]
["bitfinex-derivatives","BTCF0:USTF0",1726168832932,0.2,58362.0,58357.0,0.05109976]
["bitfinex-derivatives","BTCF0:USTF0",1726168833136,0.446473,58358.0,58357.0,0.05109976]
["bitfinex-derivatives","BTCF0:USTF0",1726168833539,0.446473,58358.0,58356.0,0.06797698]
["bitfinex-derivatives","BTCF0:USTF0",1726168834350,0.453473,58358.0,58356.0,0.06797698]
["bitfinex-derivatives","BTCF0:USTF0",1726168834547,0.453473,58358.0,58355.0,0.08522056]
["bitfinex-derivatives","BTCF0:USTF0",1726168834739,0.653473,58358.0,58357.0,0.05118281]
["bitfinex-derivatives","BTCF0:USTF0",1726168835037,0.085675,58357.0,58356.0,0.05118281]
["bitfinex-derivatives","BTCF0:USTF0",1726168835241,0.5608,58358.0,58355.0,0.05118494]
["bitfinex-derivatives","BTCF0:USTF0",1726168835442,0.652473,58358.0,58357.0,0.05118494]
["bitfinex-derivatives","BTCF0:USTF0",1726168835641,0.085676,58356.0,58355.0,0.06824075]
["bitfinex-derivatives","BTCF0:USTF0",1726168836041,0.171352,58356.0,58355.0,0.06824075]
["bitfinex-derivatives","BTCF0:USTF0",1726168836441,0.085678,58355.0,58354.0,0.06824075]
["bitfinex-derivatives","BTCF0:USTF0",1726168836643,0.5668,58358.0,58351.0,0.08522056]
["bitfinex-derivatives","BTCF0:USTF0",1726168836644,0.3728,58358.0,58351.0,0.08522056]
["bitfinex-derivatives","BTCF0:USTF0",1726168836851,0.006,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726168837553,0.091675,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726168838050,0.085679,58354.0,58352.0,0.17090256]
["bitfinex-derivatives","BTCF0:USTF0",1726168838249,0.085679,58354.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726168840149,0.206,58357.0,58351.0,0.06833553]
["bitfinex-derivatives","BTCF0:USTF0",1726168840347,0.3608,58352.0,58351.0,0.15401953]
["bitfinex-derivatives","BTCF0:USTF0",1726168840539,0.446482,58352.0,58351.0,0.15401953]
["bitfinex-derivatives","BTCF0:USTF0",1726168840945,0.085682,58352.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726168841140,0.006,58354.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726168841348,0.006,58354.0,58353.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726168841539,0.38091688,58358.0,58354.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726168841540,0.085676,58356.0,58354.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726168841746,0.08568,58354.0,58353.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726168842341,0.08668,58354.0,58353.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726168843143,0.32836001,58369.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726168843341,0.3608,58370.0,58365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168843547,0.3608,58370.0,58366.0,0.35370014]
["bitfinex-derivatives","BTCF0:USTF0",1726168843749,0.3608,58370.0,58369.0,0.285657]
["bitfinex-derivatives","BTCF0:USTF0",1726168843951,0.3608,58370.0,58367.0,0.06830014]
["bitfinex-derivatives","BTCF0:USTF0",1726168844140,0.3608,58370.0,58366.0,0.05121553]
["bitfinex-derivatives","BTCF0:USTF0",1726168844345,0.2,58367.0,58365.0,0.05121553]
["bitfinex-derivatives","BTCF0:USTF0",1726168844543,0.2,58367.0,58361.0,0.05121553]
["bitfinex-derivatives","BTCF0:USTF0",1726168844845,0.285667,58363.0,58362.0,0.05121553]
["bitfinex-derivatives","BTCF0:USTF0",1726168845042,0.5608,58363.0,58359.0,0.05121553]
["bitfinex-derivatives","BTCF0:USTF0",1726168845255,0.2,58360.0,58357.0,0.05121553]
["bitfinex-derivatives","BTCF0:USTF0",1726168845443,0.085672,58359.0,58358.0,0.05121553]
["bitfinex-derivatives","BTCF0:USTF0",1726168845645,0.085673,58358.0,58357.0,0.05121553]
["bitfinex-derivatives","BTCF0:USTF0",1726168845949,0.085673,58358.0,58346.0,0.10226079]
["bitfinex-derivatives","BTCF0:USTF0",1726168845950,0.085675,58357.0,58353.0,0.06830014]
["bitfinex-derivatives","BTCF0:USTF0",1726168846256,0.085675,58357.0,58351.0,0.05123546]
["bitfinex-derivatives","BTCF0:USTF0",1726168846257,0.085682,58352.0,58351.0,0.05123546]
["bitfinex-derivatives","BTCF0:USTF0",1726168846438,0.085682,58352.0,58351.0,0.12085104]
["bitfinex-derivatives","BTCF0:USTF0",1726168846647,0.646482,58352.0,58351.0,0.12085104]
["bitfinex-derivatives","BTCF0:USTF0",1726168849256,0.085686,58349.0,58348.0,0.10226079]
["bitfinex-derivatives","BTCF0:USTF0",1726168849456,0.58229085,58352.0,58348.0,0.12073257]
["bitfinex-derivatives","BTCF0:USTF0",1726168849755,0.58081085,58352.0,58349.0,0.12073257]
["bitfinex-derivatives","BTCF0:USTF0",1726168849959,0.085684,58351.0,58350.0,0.12073257]
["bitfinex-derivatives","BTCF0:USTF0",1726168851150,0.58229085,58352.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726168851151,0.31083662,58352.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726168851342,0.30935662,58352.0,58351.0,0.20641657]
["bitfinex-derivatives","BTCF0:USTF0",1726168851547,0.30935662,58352.0,58351.0,0.12073257]
["bitfinex-derivatives","BTCF0:USTF0",1726168851548,0.59503862,58352.0,58351.0,0.12073257]
["bitfinex-derivatives","BTCF0:USTF0",1726168851754,0.59503862,58352.0,58351.0,0.22299336]
["bitfinex-derivatives","BTCF0:USTF0",1726168852142,0.59503862,58352.0,58351.0,0.12073257]
["bitfinex-derivatives","BTCF0:USTF0",1726168853457,0.55216949,58352.0,58351.0,0.12073257]
["bitfinex-derivatives","BTCF0:USTF0",1726168854051,0.085685,58350.0,58349.0,0.10226079]
["bitfinex-derivatives","BTCF0:USTF0",1726168854252,0.085685,58350.0,58349.0,0.22191892]
["bitfinex-derivatives","BTCF0:USTF0",1726168854449,0.17137,58350.0,58349.0,0.11965813]
["bitfinex-derivatives","BTCF0:USTF0",1726168854849,0.085685,58350.0,58349.0,0.11965813]
["bitfinex-derivatives","BTCF0:USTF0",1726168855062,0.085685,58350.0,58349.0,0.2050367]
["bitfinex-derivatives","BTCF0:USTF0",1726168855257,0.085685,58350.0,58349.0,0.08737857]
["bitfinex-derivatives","BTCF0:USTF0",1726168855652,0.17137,58350.0,58349.0,0.12148393]
["bitfinex-derivatives","BTCF0:USTF0",1726168855851,0.17137,58350.0,58349.0,0.08740674]
["bitfinex-derivatives","BTCF0:USTF0",1726168856367,0.17137,58350.0,58345.0,0.08540674]
["bitfinex-derivatives","BTCF0:USTF0",1726168856368,0.085689,58347.0,58345.0,0.08540674]
["bitfinex-derivatives","BTCF0:USTF0",1726168856563,0.17139,58343.0,58342.0,0.10241382]
["bitfinex-derivatives","BTCF0:USTF0",1726168856763,0.085695,58343.0,58342.0,0.22207251]
["bitfinex-derivatives","BTCF0:USTF0",1726168856955,0.085695,58343.0,58342.0,0.11965869]
["bitfinex-derivatives","BTCF0:USTF0",1726168857352,0.085695,58343.0,58342.0,0.22216497]
["bitfinex-derivatives","BTCF0:USTF0",1726168857549,0.085695,58343.0,58342.0,0.11965869]
["bitfinex-derivatives","BTCF0:USTF0",1726168858664,0.085695,58343.0,58342.0,0.26232282]
["bitfinex-derivatives","BTCF0:USTF0",1726168859053,0.085695,58343.0,58342.0,0.22221317]
["bitfinex-derivatives","BTCF0:USTF0",1726168859260,0.085695,58343.0,58342.0,0.11965869]
["bitfinex-derivatives","BTCF0:USTF0",1726168859459,0.085695,58343.0,58342.0,0.22221317]
["bitfinex-derivatives","BTCF0:USTF0",1726168859955,0.17139,58343.0,58342.0,0.22221317]
["bitfinex-derivatives","BTCF0:USTF0",1726168860152,0.10602733,58343.0,58342.0,0.22221317]
["bitfinex-derivatives","BTCF0:USTF0",1726168860764,0.10602733,58343.0,58342.0,0.11965869]
["bitfinex-derivatives","BTCF0:USTF0",1726168861359,0.10602733,58343.0,58342.0,0.20535569]
["bitfinex-derivatives","BTCF0:USTF0",1726168861559,0.10602733,58343.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726168861858,0.085697,58342.0,58341.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1726168862457,0.447972,58346.0,58341.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1726168862662,0.446492,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726168863154,0.46672833,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726168863359,0.085697,58342.0,58341.0,0.233398]
["bitfinex-derivatives","BTCF0:USTF0",1726168863555,0.085697,58342.0,58341.0,0.234398]
["bitfinex-derivatives","BTCF0:USTF0",1726168863763,0.085697,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168863960,0.085697,58342.0,58335.0,0.230507]
["bitfinex-derivatives","BTCF0:USTF0",1726168863961,0.085706,58336.0,58335.0,0.230507]
["bitfinex-derivatives","BTCF0:USTF0",1726168864773,0.084706,58336.0,58335.0,0.230507]
["bitfinex-derivatives","BTCF0:USTF0",1726168865765,0.2,58336.0,58329.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726168865968,0.285714,58330.0,58329.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726168866462,0.3608,58332.0,58329.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726168866770,0.3608,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726168866969,0.085714,58330.0,58329.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1726168867369,0.086714,58330.0,58329.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1726168868069,0.087714,58330.0,58329.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726168868260,0.287714,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168868465,0.087714,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168868664,0.087714,58330.0,58329.0,0.20747333]
["bitfinex-derivatives","BTCF0:USTF0",1726168868863,0.287714,58330.0,58329.0,0.08743743]
["bitfinex-derivatives","BTCF0:USTF0",1726168869067,0.287714,58330.0,58329.0,0.20747445]
["bitfinex-derivatives","BTCF0:USTF0",1726168870073,0.002,58330.0,58329.0,0.29319045]
["bitfinex-derivatives","BTCF0:USTF0",1726168870258,0.002,58330.0,58329.0,0.20575302]
["bitfinex-derivatives","BTCF0:USTF0",1726168870664,0.002,58330.0,58329.0,0.29110325]
["bitfinex-derivatives","BTCF0:USTF0",1726168871073,0.087714,58330.0,58329.0,0.20538725]
["bitfinex-derivatives","BTCF0:USTF0",1726168871266,0.087714,58330.0,58329.0,0.08535023]
["bitfinex-derivatives","BTCF0:USTF0",1726168871460,0.002,58330.0,58329.0,0.29098534]
["bitfinex-derivatives","BTCF0:USTF0",1726168871972,0.002,58330.0,58329.0,0.20526934]
["bitfinex-derivatives","BTCF0:USTF0",1726168871973,0.087714,58330.0,58329.0,0.20526934]
["bitfinex-derivatives","BTCF0:USTF0",1726168873072,0.087714,58330.0,58329.0,0.20523662]
["bitfinex-derivatives","BTCF0:USTF0",1726168873463,0.087714,58330.0,58329.0,0.11988639]
["bitfinex-derivatives","BTCF0:USTF0",1726168873665,0.002,58330.0,58328.0,0.08538585]
["bitfinex-derivatives","BTCF0:USTF0",1726168873869,0.002,58330.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168873870,0.085717,58328.0,58327.0,0.08538585]
["bitfinex-derivatives","BTCF0:USTF0",1726168874367,0.085719,58327.0,58326.0,0.08538585]
["bitfinex-derivatives","BTCF0:USTF0",1726168874571,0.085719,58327.0,58326.0,0.12006735]
["bitfinex-derivatives","BTCF0:USTF0",1726168874959,0.002,58330.0,58326.0,0.12006735]
["bitfinex-derivatives","BTCF0:USTF0",1726168875271,0.002,58330.0,58329.0,0.446516]
["bitfinex-derivatives","BTCF0:USTF0",1726168875466,0.087714,58330.0,58329.0,0.48086735]
["bitfinex-derivatives","BTCF0:USTF0",1726168875774,0.085719,58327.0,58325.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726168875968,0.085719,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726168876480,0.086719,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726168876771,0.001,58327.0,58321.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1726168876957,0.085724,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726168878157,0.001,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726168878965,0.002,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726168879863,0.087723,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726168880072,0.002,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726168880773,0.087723,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726168880972,0.085726,58322.0,58321.0,0.0199592]
["bitfinex-derivatives","BTCF0:USTF0",1726168881175,0.5628,58324.0,58314.0,0.29918]
["bitfinex-derivatives","BTCF0:USTF0",1726168881377,0.3608,58315.0,58302.0,0.0683462]
["bitfinex-derivatives","BTCF0:USTF0",1726168881575,0.085757,58301.0,58300.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1726168881770,0.446557,58301.0,58300.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1726168882376,0.085757,58301.0,58300.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1726168882775,0.084757,58301.0,58300.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1726168883071,0.085763,58298.0,58293.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726168883269,0.084763,58298.0,58294.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1726168883483,0.084763,58298.0,58294.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1726168883788,0.085763,58298.0,58297.0,0.10255448]
["bitfinex-derivatives","BTCF0:USTF0",1726168883968,0.085763,58298.0,58297.0,0.22307756]
["bitfinex-derivatives","BTCF0:USTF0",1726168884369,0.085763,58298.0,58297.0,0.12052308]
["bitfinex-derivatives","BTCF0:USTF0",1726168884584,0.001,58298.0,58297.0,0.12052308]
["bitfinex-derivatives","BTCF0:USTF0",1726168884882,0.28612689,58298.0,58297.0,0.20582838]
["bitfinex-derivatives","BTCF0:USTF0",1726168885070,0.28612689,58298.0,58297.0,0.0853053]
["bitfinex-derivatives","BTCF0:USTF0",1726168885270,0.28612689,58298.0,58294.0,0.0863053]
["bitfinex-derivatives","BTCF0:USTF0",1726168885573,0.28612689,58298.0,58297.0,0.068196]
["bitfinex-derivatives","BTCF0:USTF0",1726168885779,0.28612689,58298.0,58294.0,0.0863053]
["bitfinex-derivatives","BTCF0:USTF0",1726168885979,0.28712689,58298.0,58294.0,0.0853053]
["bitfinex-derivatives","BTCF0:USTF0",1726168886282,0.28712689,58298.0,58293.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1726168886283,0.087761,58298.0,58295.0,0.20543817]
["bitfinex-derivatives","BTCF0:USTF0",1726168886585,0.087761,58298.0,58294.0,0.0853053]
["bitfinex-derivatives","BTCF0:USTF0",1726168887177,0.087761,58298.0,58294.0,0.1710723]
["bitfinex-derivatives","BTCF0:USTF0",1726168887372,0.087761,58298.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726168887373,0.085764,58297.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726168888484,0.085764,58297.0,58296.0,0.06810504]
["bitfinex-derivatives","BTCF0:USTF0",1726168888682,0.085764,58297.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726168888883,0.086764,58297.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726168889075,0.086764,58297.0,58296.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168889484,0.086764,58297.0,58295.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168889679,0.085764,58296.0,58295.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168890470,0.446564,58296.0,58295.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168890686,0.446564,58296.0,58290.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168890687,0.3608,58296.0,58290.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168890980,0.085766,58295.0,58291.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168891169,0.085767,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726168892181,0.085767,58294.0,58292.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168892182,0.085769,58293.0,58292.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168892375,0.08577,58292.0,58291.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168892577,0.28577,58292.0,58291.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168892780,1.31464,58292.0,58285.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168893084,0.085784,58283.0,58281.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168893289,0.2,58282.0,58279.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168893491,0.5608,58280.0,58276.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168893785,0.5608,58280.0,58272.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168893985,0.085798,58273.0,58271.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168894178,0.0858,58272.0,58271.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168894380,0.0848,58272.0,58270.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168894583,0.3608,58274.0,58270.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168894584,0.3608,58274.0,58270.0,0.15390805]
["bitfinex-derivatives","BTCF0:USTF0",1726168894785,0.2,58273.0,58268.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168894985,0.2,58273.0,58269.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168895289,0.285799,58273.0,58269.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168895488,0.285799,58273.0,58268.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168895489,0.001,58272.0,58268.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168895881,0.001,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726168896982,0.2,58273.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726168897184,0.001,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726168897486,0.001,58272.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168897487,0.001,58272.0,58267.0,0.42890505]
["bitfinex-derivatives","BTCF0:USTF0",1726168897689,0.001,58272.0,58268.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726168897891,0.002,58272.0,58268.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726168898275,0.085784,58283.0,58271.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168898481,0.0428623,58283.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726168898792,0.06369543,58283.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726168899588,0.42449543,58283.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726168899777,0.3608,58283.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726168900384,0.3608,58283.0,58280.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1726168900588,0.085791,58278.0,58277.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168900791,0.085792,58277.0,58276.0,0.06810505]
["bitfinex-derivatives","BTCF0:USTF0",1726168901090,0.2,58278.0,58271.0,0.0853053]
["bitfinex-derivatives","BTCF0:USTF0",1726168901091,0.2,58278.0,58275.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726168901400,0.2,58278.0,58275.0,0.15389905]
["bitfinex-derivatives","BTCF0:USTF0",1726168901578,0.085793,58277.0,58275.0,0.15389905]
["bitfinex-derivatives","BTCF0:USTF0",1726168901775,0.085793,58277.0,58276.0,0.15389905]
["bitfinex-derivatives","BTCF0:USTF0",1726168901981,0.001,58277.0,58276.0,0.15389905]
["bitfinex-derivatives","BTCF0:USTF0",1726168902180,0.085788,58281.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726168902785,0.085788,58281.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726168904278,0.22044855,58282.0,58276.0,0.1537217]
["bitfinex-derivatives","BTCF0:USTF0",1726168904477,0.3608,58278.0,58276.0,0.0679287]
["bitfinex-derivatives","BTCF0:USTF0",1726168904677,0.085795,58275.0,58274.0,0.0679287]
["bitfinex-derivatives","BTCF0:USTF0",1726168904883,0.085795,58275.0,58273.0,0.0679287]
["bitfinex-derivatives","BTCF0:USTF0",1726168905078,0.085795,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726168905481,0.3608,58278.0,58274.0,0.0679287]
["bitfinex-derivatives","BTCF0:USTF0",1726168905681,0.3608,58278.0,58269.0,0.4319053]
["bitfinex-derivatives","BTCF0:USTF0",1726168905682,0.446592,58278.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726168905896,0.085793,58277.0,58273.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726168906192,0.085795,58276.0,58273.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726168906591,0.2,58274.0,58269.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1726168906787,0.085801,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726168907883,0.001,58277.0,58270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168908087,0.001,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726168908488,0.002,58272.0,58271.0,0.600641]
["bitfinex-derivatives","BTCF0:USTF0",1726168908797,0.002,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726168909584,0.202,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726168909789,0.201,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726168909986,0.2858,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726168910184,0.2,58272.0,58269.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1726168910391,0.085805,58269.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168910587,0.2,58272.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726168910588,0.2868,58272.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726168911200,0.2878,58272.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726168911404,0.2878,58272.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168911405,0.002,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726168912798,0.001,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726168913005,0.002,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726168913694,0.002,58272.0,58268.0,0.1711093]
["bitfinex-derivatives","BTCF0:USTF0",1726168913893,0.202,58272.0,58271.0,0.06833556]
["bitfinex-derivatives","BTCF0:USTF0",1726168914192,0.2878,58272.0,58271.0,0.06833556]
["bitfinex-derivatives","BTCF0:USTF0",1726168914392,0.2878,58272.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168914393,0.085807,58268.0,58265.0,0.06833556]
["bitfinex-derivatives","BTCF0:USTF0",1726168914599,0.2,58267.0,58266.0,0.06833556]
["bitfinex-derivatives","BTCF0:USTF0",1726168914802,0.2,58267.0,58265.0,0.06833556]
["bitfinex-derivatives","BTCF0:USTF0",1726168915195,0.285809,58267.0,58265.0,0.06833556]
["bitfinex-derivatives","BTCF0:USTF0",1726168915704,0.01999723,58269.0,58267.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726168915903,0.3608,58270.0,58267.0,0.06833556]
["bitfinex-derivatives","BTCF0:USTF0",1726168916200,0.2,58269.0,58267.0,0.06833556]
["bitfinex-derivatives","BTCF0:USTF0",1726168916997,0.001,58268.0,58267.0,0.06833556]
["bitfinex-derivatives","BTCF0:USTF0",1726168917403,0.001,58268.0,58264.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726168917599,0.202,58269.0,58264.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726168917801,0.287804,58269.0,58268.0,0.06837611]
["bitfinex-derivatives","BTCF0:USTF0",1726168918198,0.286804,58269.0,58268.0,0.06837611]
["bitfinex-derivatives","BTCF0:USTF0",1726168918400,0.085806,58268.0,58267.0,0.06837611]
["bitfinex-derivatives","BTCF0:USTF0",1726168918696,0.085806,58268.0,58266.0,0.06837611]
["bitfinex-derivatives","BTCF0:USTF0",1726168918697,0.285806,58268.0,58266.0,0.06837611]
["bitfinex-derivatives","BTCF0:USTF0",1726168918900,0.085807,58267.0,58266.0,0.06837611]
["bitfinex-derivatives","BTCF0:USTF0",1726168919202,0.085809,58266.0,58265.0,0.06837611]
["bitfinex-derivatives","BTCF0:USTF0",1726168919406,0.085812,58264.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168919608,0.2,58266.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168919906,0.085807,58268.0,58263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168920201,0.085807,58268.0,58261.0,0.4461053]
["bitfinex-derivatives","BTCF0:USTF0",1726168920202,0.001,58268.0,58267.0,0.646607]
["bitfinex-derivatives","BTCF0:USTF0",1726168920403,0.001,58268.0,58267.0,0.54817061]
["bitfinex-derivatives","BTCF0:USTF0",1726168920799,0.3362,58281.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726168920800,0.30929153,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726168921004,0.30929153,58275.0,58274.0,0.54882556]
["bitfinex-derivatives","BTCF0:USTF0",1726168921199,0.30929153,58275.0,58274.0,0.34882556]
["bitfinex-derivatives","BTCF0:USTF0",1726168921711,0.30929153,58275.0,58274.0,0.26302856]
["bitfinex-derivatives","BTCF0:USTF0",1726168922011,0.39508653,58275.0,58274.0,0.26302856]
["bitfinex-derivatives","BTCF0:USTF0",1726168922305,0.39508653,58275.0,58274.0,0.34882556]
["bitfinex-derivatives","BTCF0:USTF0",1726168922306,0.30929153,58275.0,58274.0,0.34882556]
["bitfinex-derivatives","BTCF0:USTF0",1726168922501,0.22072432,58281.0,58274.0,0.54837682]
["bitfinex-derivatives","BTCF0:USTF0",1726168922709,0.090366,58296.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168922710,0.085775,58289.0,58279.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168922900,0.085775,58289.0,58284.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168923095,0.085779,58286.0,58285.0,0.26302856]
["bitfinex-derivatives","BTCF0:USTF0",1726168923293,0.085779,58286.0,58285.0,0.12006361]
["bitfinex-derivatives","BTCF0:USTF0",1726168924014,0.002,58289.0,58285.0,0.26227999]
["bitfinex-derivatives","BTCF0:USTF0",1726168924204,0.002,58289.0,58286.0,0.26227999]
["bitfinex-derivatives","BTCF0:USTF0",1726168924511,0.002,58289.0,58287.0,0.26227999]
["bitfinex-derivatives","BTCF0:USTF0",1726168924701,0.002,58289.0,58288.0,0.20498416]
["bitfinex-derivatives","BTCF0:USTF0",1726168925003,0.087775,58289.0,58288.0,0.11920816]
["bitfinex-derivatives","BTCF0:USTF0",1726168925808,0.096775,58289.0,58288.0,0.11920816]
["bitfinex-derivatives","BTCF0:USTF0",1726168926013,0.094775,58289.0,58288.0,0.11920816]
["bitfinex-derivatives","BTCF0:USTF0",1726168926401,0.294775,58289.0,58288.0,0.11920816]
["bitfinex-derivatives","BTCF0:USTF0",1726168926910,0.303775,58289.0,58288.0,0.12020816]
["bitfinex-derivatives","BTCF0:USTF0",1726168928511,0.291775,58289.0,58288.0,0.11920816]
["bitfinex-derivatives","BTCF0:USTF0",1726168928706,0.298775,58289.0,58288.0,0.11920816]
["bitfinex-derivatives","BTCF0:USTF0",1726168928907,0.58001873,58289.0,58284.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1726168929110,0.12794643,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726168929312,0.007,58289.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726168929511,0.05500072,58289.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726168929701,0.006,58289.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726168930009,0.08853423,58289.0,58288.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726168930205,0.08253423,58289.0,58288.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726168930806,0.14293918,58289.0,58288.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726168931308,0.1849399,58289.0,58288.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726168931508,0.21847341,58289.0,58288.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726168931806,0.22447341,58289.0,58288.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726168932009,0.08853423,58289.0,58288.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726168932909,0.13593918,58292.0,58288.0,1.201456]
["bitfinex-derivatives","BTCF0:USTF0",1726168933116,0.03358025,58291.0,58290.0,0.171546]
["bitfinex-derivatives","BTCF0:USTF0",1726168933308,0.11890251,58291.0,58290.0,0.171546]
["bitfinex-derivatives","BTCF0:USTF0",1726168933510,0.13593918,58296.0,58290.0,0.171546]
["bitfinex-derivatives","BTCF0:USTF0",1726168933511,0.11884306,58295.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726168933708,0.13593918,58300.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168934010,0.17033033,58306.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168934011,0.13593918,58309.0,58299.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1726168934212,0.13584925,58311.0,58308.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726168934401,0.25605933,58321.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726168934402,0.13584925,58317.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726168934608,0.085735,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168934806,0.13835576,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168935309,0.33835576,58316.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168935506,0.23825268,58309.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168935713,0.08575,58306.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726168936011,0.08575,58306.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726168936214,0.08575,58306.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168936417,0.08575,58306.0,58305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168936609,0.08575,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168938012,1.20227,58306.0,58305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168938212,0.085758,58301.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168938517,0.2,58300.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168938912,0.2,58300.0,58298.0,0.446561]
["bitfinex-derivatives","BTCF0:USTF0",1726168939916,0.007,58306.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168940217,0.007,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726168940617,0.007,58306.0,58305.0,0.232751]
["bitfinex-derivatives","BTCF0:USTF0",1726168941011,0.007,58306.0,58305.0,0.379551]
["bitfinex-derivatives","BTCF0:USTF0",1726168941207,0.085738,58314.0,58308.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726168941410,0.1344,58318.0,58305.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1726168941411,0.085734,58317.0,58305.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1726168941618,0.001,58306.0,58305.0,0.523551]
["bitfinex-derivatives","BTCF0:USTF0",1726168941820,0.001,58306.0,58305.0,0.884351]
["bitfinex-derivatives","BTCF0:USTF0",1726168942322,0.016,58306.0,58305.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1726168942819,0.016,58306.0,58305.0,2.270871]
["bitfinex-derivatives","BTCF0:USTF0",1726168943815,0.007,58306.0,58305.0,2.270871]
["bitfinex-derivatives","BTCF0:USTF0",1726168944019,0.085731,58319.0,58305.0,2.20525274]
["bitfinex-derivatives","BTCF0:USTF0",1726168944217,0.085731,58319.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168945327,0.085738,58314.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168945525,0.106731,58319.0,58312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726168945928,0.113731,58319.0,58312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168946130,0.085739,58313.0,58312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726168946436,0.085739,58313.0,58312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168946626,0.085739,58313.0,58312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168947730,0.093739,58313.0,58312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168947929,0.093739,58313.0,58312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168948129,0.093739,58313.0,58312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168948526,0.11396403,58313.0,58312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168948727,0.19970303,58313.0,58312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168949025,1.31418303,58313.0,58312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168949230,1.45518303,58313.0,58312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168949428,0.085756,58302.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168950934,0.11888071,58302.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168951127,0.12588071,58302.0,58301.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1726168951322,0.04012471,58302.0,58301.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1726168951725,0.1256189,58302.0,58301.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1726168952234,0.04012471,58302.0,58301.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1726168952730,0.007,58302.0,58301.0,0.716557]
["bitfinex-derivatives","BTCF0:USTF0",1726168952936,0.007,58302.0,58301.0,1.831117]
["bitfinex-derivatives","BTCF0:USTF0",1726168953724,0.007,58302.0,58301.0,1.916874]
["bitfinex-derivatives","BTCF0:USTF0",1726168954126,0.1186189,58312.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726168954321,0.1186189,58320.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168954640,0.1186189,58320.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726168954936,0.03311679,58319.0,58312.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1726168955134,0.39391679,58318.0,58307.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726168955328,0.093742,58312.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168955527,0.093742,58312.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168955835,0.085737,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168956035,0.11885668,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168956832,0.11885668,58315.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168956833,0.085741,58312.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168957137,0.51389187,58312.0,58307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168957336,0.085744,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168957630,0.36657367,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168957824,0.36657367,58310.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726168957825,0.085751,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726168958031,0.0751069,58305.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726168958233,0.15309187,58307.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726168958234,0.085756,58302.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726168958431,0.1608629,58302.0,58301.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1726168958836,0.29698616,58302.0,58301.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1726168959029,0.085756,58302.0,58301.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1726168959932,0.08575,58306.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726168960323,0.003,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726168960524,0.003,58305.0,58304.0,0.15417766]
["bitfinex-derivatives","BTCF0:USTF0",1726168960926,0.085746,58309.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726168961127,0.085747,58308.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168961335,0.4218,58319.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726168961643,0.085739,58314.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726168961936,0.08574,58313.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726168962121,0.085741,58312.0,58309.0,0.06840442]
["bitfinex-derivatives","BTCF0:USTF0",1726168962326,0.085741,58312.0,58308.0,0.06840442]
["bitfinex-derivatives","BTCF0:USTF0",1726168962526,0.085741,58312.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168964031,0.085741,58312.0,58309.0,0.15514942]
["bitfinex-derivatives","BTCF0:USTF0",1726168964032,0.096741,58312.0,58309.0,0.15514942]
["bitfinex-derivatives","BTCF0:USTF0",1726168964338,0.096741,58312.0,58310.0,0.06840442]
["bitfinex-derivatives","BTCF0:USTF0",1726168964534,0.085742,58311.0,58310.0,0.06840442]
["bitfinex-derivatives","BTCF0:USTF0",1726168964839,0.085742,58311.0,58310.0,0.06846231]
["bitfinex-derivatives","BTCF0:USTF0",1726168965035,0.085744,58310.0,58309.0,0.06846231]
["bitfinex-derivatives","BTCF0:USTF0",1726168966031,0.085744,58310.0,58307.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1726168966231,0.085744,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726168966737,0.085744,58310.0,58304.0,0.02067847]
["bitfinex-derivatives","BTCF0:USTF0",1726168966738,0.085751,58305.0,58304.0,0.02067847]
["bitfinex-derivatives","BTCF0:USTF0",1726168966939,0.085751,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726168967430,0.11887272,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726168968238,0.12987272,58305.0,58304.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726168970031,0.04412172,58305.0,58304.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726168971646,0.0441216,58305.0,58304.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726168971850,0.0441216,58305.0,58304.0,0.286753]
["bitfinex-derivatives","BTCF0:USTF0",1726168971851,0.011,58305.0,58304.0,0.286753]
["bitfinex-derivatives","BTCF0:USTF0",1726168972237,0.011,58305.0,58304.0,0.647553]
["bitfinex-derivatives","BTCF0:USTF0",1726168972448,0.008,58305.0,58304.0,1.847866]
["bitfinex-derivatives","BTCF0:USTF0",1726168972750,0.085731,58319.0,58307.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726168973043,0.10661426,58319.0,58318.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168973252,0.13972984,58319.0,58318.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168973840,0.14872984,58319.0,58318.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168974150,0.11561426,58319.0,58318.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168974350,0.12061426,58319.0,58318.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726168974543,0.014,58319.0,58318.0,0.285732]
["bitfinex-derivatives","BTCF0:USTF0",1726168974851,0.017,58319.0,58318.0,0.40741586]
["bitfinex-derivatives","BTCF0:USTF0",1726168975039,0.017,58319.0,58318.0,0.40841586]
["bitfinex-derivatives","BTCF0:USTF0",1726168975556,0.017,58319.0,58318.0,0.51421921]
["bitfinex-derivatives","BTCF0:USTF0",1726168975848,0.017,58319.0,58318.0,0.30797008]
["bitfinex-derivatives","BTCF0:USTF0",1726168976048,0.098731,58319.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168976457,0.098731,58319.0,58318.0,0.05334052]
["bitfinex-derivatives","BTCF0:USTF0",1726168976658,0.089731,58319.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168977058,1.289862,58319.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168978147,1.559862,58319.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168978950,0.959862,58319.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168979250,0.359731,58319.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168979444,0.445462,58319.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168980451,0.359731,58319.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726168980954,0.63469103,58319.0,58318.0,0.0012813]
["bitfinex-derivatives","BTCF0:USTF0",1726168981154,0.27896003,58319.0,58318.0,0.0012813]
["bitfinex-derivatives","BTCF0:USTF0",1726168981366,0.21746502,58319.0,58318.0,0.0012813]
["bitfinex-derivatives","BTCF0:USTF0",1726168982244,0.21746502,58319.0,58318.0,0.0870133]
["bitfinex-derivatives","BTCF0:USTF0",1726168982547,0.21746502,58319.0,58318.0,0.0012813]
["bitfinex-derivatives","BTCF0:USTF0",1726168983150,0.21746502,58319.0,58318.0,0.0870133]
["bitfinex-derivatives","BTCF0:USTF0",1726168983648,0.13173402,58319.0,58318.0,0.0870133]
["bitfinex-derivatives","BTCF0:USTF0",1726168983853,0.07910635,58319.0,58318.0,0.0870133]
["bitfinex-derivatives","BTCF0:USTF0",1726168984046,0.1228505,58319.0,58318.0,0.0870133]
["bitfinex-derivatives","BTCF0:USTF0",1726168984650,0.16483735,58319.0,58318.0,0.0012813]
["bitfinex-derivatives","BTCF0:USTF0",1726168985449,0.085738,58314.0,58313.0,0.01993873]
["bitfinex-derivatives","BTCF0:USTF0",1726168985647,0.085738,58314.0,58306.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1726168985648,0.085748,58307.0,58306.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1726168985849,0.28927933,58307.0,58306.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1726168986049,0.38389779,58307.0,58306.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1726168986248,0.21348735,58307.0,58306.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1726168986442,0.12773935,58307.0,58306.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1726168986647,0.27323077,58307.0,58303.0,0.38084148]
["bitfinex-derivatives","BTCF0:USTF0",1726168986942,0.12774302,58306.0,58304.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1726168987152,0.12774193,58305.0,58304.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1726168987852,0.12774193,58305.0,58304.0,0.221953]
["bitfinex-derivatives","BTCF0:USTF0",1726168988553,0.22053063,58305.0,58304.0,0.222953]
["bitfinex-derivatives","BTCF0:USTF0",1726168988742,0.31515101,58305.0,58304.0,0.222953]
["bitfinex-derivatives","BTCF0:USTF0",1726168988951,0.02072805,58310.0,58304.0,0.222953]
["bitfinex-derivatives","BTCF0:USTF0",1726168989152,0.085745,58309.0,58308.0,0.05136471]
["bitfinex-derivatives","BTCF0:USTF0",1726168989358,0.27,58309.0,58306.0,0.05136471]
["bitfinex-derivatives","BTCF0:USTF0",1726168989659,0.085748,58307.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726168989857,0.085748,58307.0,58305.0,0.15423728]
["bitfinex-derivatives","BTCF0:USTF0",1726168990543,0.085748,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726168990948,0.089748,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726168991350,0.004,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726168991550,0.004,58307.0,58306.0,0.15423628]
["bitfinex-derivatives","BTCF0:USTF0",1726168991754,0.005,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726168991950,0.005,58307.0,58304.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1726168991951,0.085739,58314.0,58305.0,0.23026527]
["bitfinex-derivatives","BTCF0:USTF0",1726168992144,0.02039186,58315.0,58312.0,0.41216621]
["bitfinex-derivatives","BTCF0:USTF0",1726168992354,0.27,58326.0,58312.0,0.41216621]
["bitfinex-derivatives","BTCF0:USTF0",1726168992355,0.3648,58328.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726168992548,0.3608,58328.0,58321.0,0.32136044]
["bitfinex-derivatives","BTCF0:USTF0",1726168992747,0.38105085,58328.0,58323.0,0.05136044]
["bitfinex-derivatives","BTCF0:USTF0",1726168992956,0.38105085,58328.0,58324.0,0.05136044]
["bitfinex-derivatives","BTCF0:USTF0",1726168993154,0.085719,58327.0,58325.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726168993447,0.085721,58326.0,58322.0,0.18396044]
["bitfinex-derivatives","BTCF0:USTF0",1726168993656,0.085721,58326.0,58322.0,0.26968644]
["bitfinex-derivatives","BTCF0:USTF0",1726168993851,0.3608,58328.0,58322.0,0.18396044]
["bitfinex-derivatives","BTCF0:USTF0",1726168994059,0.446517,58328.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726168994259,0.085722,58325.0,58324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168994962,0.085722,58325.0,58322.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1726168995349,0.085722,58325.0,58324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726168995957,0.11883561,58325.0,58324.0,0.00063599]
["bitfinex-derivatives","BTCF0:USTF0",1726168996257,0.21343329,58325.0,58324.0,0.00063599]
["bitfinex-derivatives","BTCF0:USTF0",1726168996662,0.21343329,58325.0,58324.0,0.00163599]
["bitfinex-derivatives","BTCF0:USTF0",1726168998563,0.28089759,58325.0,58324.0,0.08735899]
["bitfinex-derivatives","BTCF0:USTF0",1726168998761,0.1277089,58325.0,58324.0,0.00163599]
["bitfinex-derivatives","BTCF0:USTF0",1726168998957,0.28089233,58325.0,58324.0,0.00163599]
["bitfinex-derivatives","BTCF0:USTF0",1726168999557,0.36661433,58325.0,58324.0,0.00163599]
["bitfinex-derivatives","BTCF0:USTF0",1726168999859,0.2134309,58325.0,58324.0,0.00163599]
["bitfinex-derivatives","BTCF0:USTF0",1726169000168,1.3393599,58325.0,58324.0,0.00163599]
["bitfinex-derivatives","BTCF0:USTF0",1726169000471,0.085729,58320.0,58313.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1726169000763,0.1871638,58316.0,58313.0,0.51494907]
["bitfinex-derivatives","BTCF0:USTF0",1726169000966,0.03311299,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726169001354,0.22027679,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726169002268,0.1277089,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726169002454,0.1277134,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726169002655,0.1277134,58315.0,58314.0,1.11444]
["bitfinex-derivatives","BTCF0:USTF0",1726169002864,0.20329082,58315.0,58314.0,1.285916]
["bitfinex-derivatives","BTCF0:USTF0",1726169003168,0.1277134,58315.0,58314.0,1.285916]
["bitfinex-derivatives","BTCF0:USTF0",1726169003464,0.12770988,58315.0,58314.0,1.285916]
["bitfinex-derivatives","BTCF0:USTF0",1726169003763,0.12770988,58315.0,58314.0,1.200178]
["bitfinex-derivatives","BTCF0:USTF0",1726169004067,0.004,58315.0,58314.0,1.201178]
["bitfinex-derivatives","BTCF0:USTF0",1726169004365,0.005,58315.0,58314.0,1.202178]
["bitfinex-derivatives","BTCF0:USTF0",1726169005358,0.005,58315.0,58314.0,0.602178]
["bitfinex-derivatives","BTCF0:USTF0",1726169006163,0.005,58315.0,58314.0,1.202178]
["bitfinex-derivatives","BTCF0:USTF0",1726169006758,0.005,58315.0,58314.0,1.25349597]
["bitfinex-derivatives","BTCF0:USTF0",1726169006962,0.005,58315.0,58314.0,1.25349391]
["bitfinex-derivatives","BTCF0:USTF0",1726169007167,0.005,58315.0,58314.0,1.202178]
["bitfinex-derivatives","BTCF0:USTF0",1726169008273,0.005,58315.0,58314.0,1.287916]
["bitfinex-derivatives","BTCF0:USTF0",1726169008462,0.00208271,58315.0,58314.0,1.287916]
["bitfinex-derivatives","BTCF0:USTF0",1726169009875,0.00208271,58315.0,58314.0,1.49403495]
["bitfinex-derivatives","BTCF0:USTF0",1726169010079,0.00208271,58315.0,58314.0,1.60846968]
["bitfinex-derivatives","BTCF0:USTF0",1726169011276,0.00208271,58315.0,58314.0,1.486916]
["bitfinex-derivatives","BTCF0:USTF0",1726169011974,0.00208271,58315.0,58314.0,1.572654]
["bitfinex-derivatives","BTCF0:USTF0",1726169012679,0.00208271,58315.0,58314.0,1.486916]
["bitfinex-derivatives","BTCF0:USTF0",1726169013071,0.001,58315.0,58314.0,1.485916]
["bitfinex-derivatives","BTCF0:USTF0",1726169013568,0.001,58315.0,58314.0,2.985916]
["bitfinex-derivatives","BTCF0:USTF0",1726169013771,0.001,58315.0,58314.0,3.071654]
["bitfinex-derivatives","BTCF0:USTF0",1726169014079,0.001,58315.0,58314.0,2.985916]
["bitfinex-derivatives","BTCF0:USTF0",1726169015166,0.001,58315.0,58314.0,0.800178]
["bitfinex-derivatives","BTCF0:USTF0",1726169015590,0.001,58315.0,58314.0,0.285738]
["bitfinex-derivatives","BTCF0:USTF0",1726169016064,0.001,58315.0,58314.0,0.85145797]
["bitfinex-derivatives","BTCF0:USTF0",1726169016263,0.001,58315.0,58314.0,0.800178]
["bitfinex-derivatives","BTCF0:USTF0",1726169016464,0.001,58315.0,58314.0,0.600178]
["bitfinex-derivatives","BTCF0:USTF0",1726169016668,0.286738,58315.0,58314.0,0.05128458]
["bitfinex-derivatives","BTCF0:USTF0",1726169016877,0.086738,58315.0,58313.0,0.38124907]
["bitfinex-derivatives","BTCF0:USTF0",1726169017375,0.001,58315.0,58313.0,0.38124907]
["bitfinex-derivatives","BTCF0:USTF0",1726169017575,0.001,58315.0,58313.0,0.46698807]
["bitfinex-derivatives","BTCF0:USTF0",1726169017770,0.001,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726169018380,0.16672462,58322.0,58317.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1726169018674,0.085728,58321.0,58317.0,0.285733]
["bitfinex-derivatives","BTCF0:USTF0",1726169018873,0.085729,58321.0,58317.0,0.285733]
["bitfinex-derivatives","BTCF0:USTF0",1726169019084,0.15315245,58319.0,58317.0,0.285733]
["bitfinex-derivatives","BTCF0:USTF0",1726169019378,0.16672462,58322.0,58317.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169019379,0.22830235,58318.0,58317.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169019576,0.03311482,58318.0,58317.0,0.285734]
["bitfinex-derivatives","BTCF0:USTF0",1726169019774,0.13618366,58325.0,58317.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726169019775,0.13718366,58321.0,58317.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726169019974,0.07509065,58320.0,58317.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726169020282,0.001,58321.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726169020481,0.07508898,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726169020685,0.07508898,58320.0,58319.0,0.285731]
["bitfinex-derivatives","BTCF0:USTF0",1726169020883,0.07508872,58320.0,58319.0,0.285731]
["bitfinex-derivatives","BTCF0:USTF0",1726169021185,0.07608872,58320.0,58319.0,0.285731]
["bitfinex-derivatives","BTCF0:USTF0",1726169021385,0.12870376,58320.0,58319.0,0.285731]
["bitfinex-derivatives","BTCF0:USTF0",1726169021992,0.07608902,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726169022191,0.22929564,58320.0,58319.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726169022392,0.22929564,58320.0,58319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169022393,0.12870457,58320.0,58319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169023301,0.12870457,58320.0,58319.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1726169023495,0.13836082,58320.0,58319.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1726169023693,0.29917884,58320.0,58319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169023903,1.51700034,58320.0,58319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169024206,0.27692087,58320.0,58319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169024401,0.21543654,58320.0,58319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169025287,0.23619958,58320.0,58319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169026303,0.46929204,58320.0,58319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169027199,0.46929204,58320.0,58319.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1726169027396,0.10849204,58320.0,58319.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1726169028804,0.002,58320.0,58319.0,0.287731]
["bitfinex-derivatives","BTCF0:USTF0",1726169031894,0.087729,58320.0,58319.0,0.02224721]
["bitfinex-derivatives","BTCF0:USTF0",1726169032291,0.087729,58320.0,58319.0,0.10797821]
["bitfinex-derivatives","BTCF0:USTF0",1726169032292,0.002,58320.0,58319.0,0.10797821]
["bitfinex-derivatives","BTCF0:USTF0",1726169033395,0.087729,58320.0,58319.0,0.02224721]
["bitfinex-derivatives","BTCF0:USTF0",1726169034603,0.087729,58320.0,58319.0,0.10797821]
["bitfinex-derivatives","BTCF0:USTF0",1726169036201,0.002,58320.0,58319.0,0.10797821]
["bitfinex-derivatives","BTCF0:USTF0",1726169038198,0.002,58320.0,58319.0,0.19370921]
["bitfinex-derivatives","BTCF0:USTF0",1726169038399,0.002,58320.0,58319.0,0.75946584]
["bitfinex-derivatives","BTCF0:USTF0",1726169038603,0.002,58320.0,58319.0,0.70810921]
["bitfinex-derivatives","BTCF0:USTF0",1726169038808,0.002,58320.0,58319.0,0.62237821]
["bitfinex-derivatives","BTCF0:USTF0",1726169039799,0.002,58320.0,58319.0,0.70810921]
["bitfinex-derivatives","BTCF0:USTF0",1726169040502,0.002,58320.0,58319.0,2.20810921]
["bitfinex-derivatives","BTCF0:USTF0",1726169041102,0.03511171,58320.0,58319.0,2.32237821]
["bitfinex-derivatives","BTCF0:USTF0",1726169041605,0.07708818,58320.0,58319.0,2.32237821]
["bitfinex-derivatives","BTCF0:USTF0",1726169041803,0.12970283,58320.0,58319.0,2.32237821]
["bitfinex-derivatives","BTCF0:USTF0",1726169042397,0.18850868,58320.0,58319.0,2.40810921]
["bitfinex-derivatives","BTCF0:USTF0",1726169042710,0.2830998,58320.0,58319.0,2.32237821]
["bitfinex-derivatives","BTCF0:USTF0",1726169043008,0.28309939,58320.0,58319.0,2.32237821]
["bitfinex-derivatives","BTCF0:USTF0",1726169043198,0.28310007,58320.0,58319.0,2.32237821]
["bitfinex-derivatives","BTCF0:USTF0",1726169043400,0.20555716,58320.0,58319.0,2.32237821]
["bitfinex-derivatives","BTCF0:USTF0",1726169043594,0.20555716,58320.0,58319.0,2.40810921]
["bitfinex-derivatives","BTCF0:USTF0",1726169043595,0.21344789,58320.0,58319.0,2.40810921]
["bitfinex-derivatives","BTCF0:USTF0",1726169043795,0.07708777,58320.0,58319.0,2.92237821]
["bitfinex-derivatives","BTCF0:USTF0",1726169044704,0.07708777,58320.0,58319.0,2.32237821]
["bitfinex-derivatives","BTCF0:USTF0",1726169045402,0.07708777,58320.0,58319.0,2.40810921]
["bitfinex-derivatives","BTCF0:USTF0",1726169045605,0.07708777,58320.0,58319.0,3.45464021]
["bitfinex-derivatives","BTCF0:USTF0",1726169045797,0.07508304,58323.0,58322.0,0.171452]
["bitfinex-derivatives","BTCF0:USTF0",1726169046107,0.1363764,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726169046309,0.1363764,58334.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726169046608,0.1363764,58334.0,58326.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726169046609,0.13629792,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726169046799,0.13629792,58335.0,58334.0,0.285709]
["bitfinex-derivatives","BTCF0:USTF0",1726169046996,0.15341574,58338.0,58337.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726169047199,0.15341574,58338.0,58337.0,0.285703]
["bitfinex-derivatives","BTCF0:USTF0",1726169047809,0.17044585,58341.0,58338.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726169048007,0.17044585,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726169048509,0.17044585,58341.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726169049104,0.085696,58343.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726169049504,0.49458,58347.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169049505,0.2,58344.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169049701,0.0857,58340.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169050003,0.2,58341.0,58329.0,0.05135418]
["bitfinex-derivatives","BTCF0:USTF0",1726169050305,0.3608,58342.0,58328.0,0.285717]
["bitfinex-derivatives","BTCF0:USTF0",1726169050306,0.085709,58334.0,58328.0,0.285717]
["bitfinex-derivatives","BTCF0:USTF0",1726169050609,0.085709,58334.0,58329.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726169051200,0.08571,58333.0,58329.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726169051403,0.1428,58336.0,58331.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726169051707,0.1428,58336.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726169051906,0.08571,58333.0,58332.0,0.61215418]
["bitfinex-derivatives","BTCF0:USTF0",1726169052099,0.1428,58336.0,58332.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726169052410,0.1428,58336.0,58332.0,0.61215418]
["bitfinex-derivatives","BTCF0:USTF0",1726169052608,0.1428,58336.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726169053620,0.228506,58336.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726169054004,0.228506,58336.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726169054498,0.085706,58336.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726169054704,0.1355,58346.0,58333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169054898,0.085695,58343.0,58342.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169056010,0.221192,58346.0,58342.0,0.285697]
["bitfinex-derivatives","BTCF0:USTF0",1726169056211,0.03310245,58345.0,58342.0,0.285697]
["bitfinex-derivatives","BTCF0:USTF0",1726169056412,0.03310245,58344.0,58342.0,0.286697]
["bitfinex-derivatives","BTCF0:USTF0",1726169056618,0.1355,58346.0,58342.0,0.286697]
["bitfinex-derivatives","BTCF0:USTF0",1726169056805,0.03310303,58345.0,58342.0,0.286697]
["bitfinex-derivatives","BTCF0:USTF0",1726169057004,0.03310303,58344.0,58342.0,0.287697]
["bitfinex-derivatives","BTCF0:USTF0",1726169057201,0.03310333,58343.0,58342.0,0.287697]
["bitfinex-derivatives","BTCF0:USTF0",1726169058514,0.1355,58346.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169058813,0.085695,58343.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169059415,0.085695,58343.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169059599,0.446495,58343.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169059807,1.64639,58343.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169060221,1.67949572,58343.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169060606,1.67949572,58343.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169060916,0.08571,58333.0,58332.0,0.446511]
["bitfinex-derivatives","BTCF0:USTF0",1726169061110,0.11881572,58333.0,58332.0,0.446511]
["bitfinex-derivatives","BTCF0:USTF0",1726169061813,0.11881759,58333.0,58332.0,0.446511]
["bitfinex-derivatives","BTCF0:USTF0",1726169062736,0.35324025,58333.0,58326.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726169062911,0.30460759,58332.0,58326.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726169063214,0.2,58329.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169063512,0.2,58329.0,58321.0,0.05135418]
["bitfinex-derivatives","BTCF0:USTF0",1726169063513,0.08572,58326.0,58321.0,0.05135418]
["bitfinex-derivatives","BTCF0:USTF0",1726169063711,0.08572,58326.0,58321.0,0.02032977]
["bitfinex-derivatives","BTCF0:USTF0",1726169063913,0.08372,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726169064522,0.08372,58326.0,58325.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726169065209,0.08572,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726169065714,0.08372,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726169066307,0.3608,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726169067219,0.002,58326.0,58321.0,0.05135418]
["bitfinex-derivatives","BTCF0:USTF0",1726169067426,0.202,58326.0,58318.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726169067727,0.202,58326.0,58322.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726169067728,0.085725,58323.0,58322.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726169068925,0.085726,58322.0,58315.0,0.05135418]
["bitfinex-derivatives","BTCF0:USTF0",1726169069226,0.085737,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726169069722,0.085738,58314.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726169069920,0.3391,58319.0,58312.0,0.10612201]
["bitfinex-derivatives","BTCF0:USTF0",1726169070421,0.085742,58311.0,58310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169070611,0.085742,58311.0,58310.0,0.185744]
["bitfinex-derivatives","BTCF0:USTF0",1726169071019,0.085742,58311.0,58310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169071210,0.285742,58311.0,58310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169071521,0.30627927,58311.0,58310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169072014,0.30727927,58311.0,58310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169073421,0.30927927,58311.0,58310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169074522,0.39502127,58311.0,58310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169074726,0.30927927,58311.0,58310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169075028,0.39502127,58311.0,58310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169076515,0.30927927,58311.0,58310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169076721,0.10927927,58311.0,58310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169076915,0.19502127,58311.0,58310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169078025,0.10927927,58311.0,58310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169078221,0.19502127,58311.0,58310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169078426,0.06637751,58311.0,58310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169078925,0.35211951,58311.0,58310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169079129,0.26637751,58311.0,58310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169079621,0.62717751,58311.0,58310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169080722,0.71291951,58311.0,58310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169081127,0.70991951,58311.0,58310.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726169081329,0.71491951,58311.0,58310.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726169081722,0.71391951,58311.0,58310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169081923,0.71491951,58311.0,58310.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726169082422,1.91514151,58311.0,58310.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726169082621,1.91514151,58311.0,58296.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1726169082622,0.08575,58306.0,58304.0,0.05135418]
["bitfinex-derivatives","BTCF0:USTF0",1726169082818,0.08575,58306.0,58296.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1726169082819,0.085753,58304.0,58303.0,0.05135418]
["bitfinex-derivatives","BTCF0:USTF0",1726169083027,0.285753,58304.0,58303.0,0.05135418]
["bitfinex-derivatives","BTCF0:USTF0",1726169083226,0.371506,58304.0,58303.0,0.05135418]
["bitfinex-derivatives","BTCF0:USTF0",1726169083428,0.457259,58304.0,58303.0,0.05135418]
["bitfinex-derivatives","BTCF0:USTF0",1726169083626,0.457259,58304.0,58296.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1726169083627,0.171508,58303.0,58302.0,0.05135418]
["bitfinex-derivatives","BTCF0:USTF0",1726169084028,0.171508,58303.0,58296.0,0.20056654]
["bitfinex-derivatives","BTCF0:USTF0",1726169084029,0.171512,58302.0,58301.0,0.05135418]
["bitfinex-derivatives","BTCF0:USTF0",1726169085427,0.001,58302.0,58298.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169085628,0.001,58302.0,58297.0,0.15412754]
["bitfinex-derivatives","BTCF0:USTF0",1726169086433,0.001,58302.0,58297.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726169086634,0.085761,58298.0,58297.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726169086834,0.5608,58298.0,58297.0,0.05110524]
["bitfinex-derivatives","BTCF0:USTF0",1726169087138,0.5608,58298.0,58289.0,0.05110524]
["bitfinex-derivatives","BTCF0:USTF0",1726169087139,0.085772,58291.0,58289.0,0.05110524]
["bitfinex-derivatives","BTCF0:USTF0",1726169087325,0.085772,58291.0,58289.0,0.13687924]
["bitfinex-derivatives","BTCF0:USTF0",1726169087632,0.082772,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726169088039,0.5608,58298.0,58289.0,0.05110524]
["bitfinex-derivatives","BTCF0:USTF0",1726169088040,0.171546,58290.0,58289.0,0.05110524]
["bitfinex-derivatives","BTCF0:USTF0",1726169088227,0.085773,58290.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169088834,0.085775,58289.0,58288.0,0.05110524]
["bitfinex-derivatives","BTCF0:USTF0",1726169089031,0.2,58290.0,58284.0,0.02000624]
["bitfinex-derivatives","BTCF0:USTF0",1726169089231,0.085782,58285.0,58283.0,0.40308924]
["bitfinex-derivatives","BTCF0:USTF0",1726169090033,0.446573,58291.0,58283.0,0.40308924]
["bitfinex-derivatives","BTCF0:USTF0",1726169090034,0.085782,58284.0,58283.0,0.40308924]
["bitfinex-derivatives","BTCF0:USTF0",1726169090436,0.446573,58291.0,58283.0,0.351984]
["bitfinex-derivatives","BTCF0:USTF0",1726169090635,0.171546,58290.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169091142,0.001,58284.0,58283.0,0.32433994]
["bitfinex-derivatives","BTCF0:USTF0",1726169091341,0.002,58284.0,58283.0,0.41812394]
["bitfinex-derivatives","BTCF0:USTF0",1726169091543,0.002,58284.0,58283.0,0.366984]
["bitfinex-derivatives","BTCF0:USTF0",1726169092137,0.085781,58285.0,58283.0,0.351984]
["bitfinex-derivatives","BTCF0:USTF0",1726169092347,0.082781,58285.0,58283.0,0.42035054]
["bitfinex-derivatives","BTCF0:USTF0",1726169093042,0.082781,58285.0,58283.0,0.351984]
["bitfinex-derivatives","BTCF0:USTF0",1726169093248,0.02059087,58294.0,58284.0,0.06836654]
["bitfinex-derivatives","BTCF0:USTF0",1726169093543,0.02059087,58294.0,58283.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1726169093544,0.3608,58298.0,58290.0,0.285772]
["bitfinex-derivatives","BTCF0:USTF0",1726169093746,0.38085606,58298.0,58290.0,0.285772]
["bitfinex-derivatives","BTCF0:USTF0",1726169094251,0.08577,58293.0,58290.0,0.285772]
["bitfinex-derivatives","BTCF0:USTF0",1726169095046,0.08577,58293.0,58290.0,0.286772]
["bitfinex-derivatives","BTCF0:USTF0",1726169095339,0.08577,58293.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726169096737,0.085772,58291.0,58290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169097033,0.085772,58291.0,58290.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726169097237,0.085772,58291.0,58290.0,0.286773]
["bitfinex-derivatives","BTCF0:USTF0",1726169097645,0.085772,58291.0,58290.0,0.285773]
["bitfinex-derivatives","BTCF0:USTF0",1726169098046,0.085772,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726169098347,0.002,58293.0,58290.0,0.05115155]
["bitfinex-derivatives","BTCF0:USTF0",1726169098546,0.08877,58293.0,58288.0,0.05115155]
["bitfinex-derivatives","BTCF0:USTF0",1726169098848,0.085775,58289.0,58288.0,0.05115155]
["bitfinex-derivatives","BTCF0:USTF0",1726169099045,0.085775,58289.0,58287.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726169100346,0.001,58291.0,58284.0,0.15398307]
["bitfinex-derivatives","BTCF0:USTF0",1726169100347,0.085781,58285.0,58284.0,0.15398307]
["bitfinex-derivatives","BTCF0:USTF0",1726169100548,0.084781,58285.0,58284.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726169100752,0.201,58291.0,58286.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726169101050,0.083776,58288.0,58287.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726169101249,0.083776,58288.0,58287.0,0.089776]
["bitfinex-derivatives","BTCF0:USTF0",1726169101451,0.083776,58288.0,58287.0,0.21250485]
["bitfinex-derivatives","BTCF0:USTF0",1726169102043,0.083776,58288.0,58287.0,0.20850485]
["bitfinex-derivatives","BTCF0:USTF0",1726169102347,0.083776,58288.0,58287.0,0.21150485]
["bitfinex-derivatives","BTCF0:USTF0",1726169103846,0.083776,58288.0,58287.0,0.21550485]
["bitfinex-derivatives","BTCF0:USTF0",1726169104347,0.085761,58299.0,58287.0,0.47602791]
["bitfinex-derivatives","BTCF0:USTF0",1726169104548,0.204,58309.0,58298.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169104549,0.004,58307.0,58298.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169104739,0.10627865,58310.0,58303.0,0.30259907]
["bitfinex-derivatives","BTCF0:USTF0",1726169104942,0.3608,58312.0,58309.0,0.08549887]
["bitfinex-derivatives","BTCF0:USTF0",1726169105342,0.085744,58310.0,58309.0,0.08549887]
["bitfinex-derivatives","BTCF0:USTF0",1726169105544,0.085744,58310.0,58309.0,0.12227261]
["bitfinex-derivatives","BTCF0:USTF0",1726169107048,0.085744,58310.0,58309.0,0.12327261]
["bitfinex-derivatives","BTCF0:USTF0",1726169107343,0.085744,58310.0,58309.0,0.12427261]
["bitfinex-derivatives","BTCF0:USTF0",1726169107555,0.371488,58310.0,58309.0,0.12427261]
["bitfinex-derivatives","BTCF0:USTF0",1726169107740,0.298744,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169107938,0.310744,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169108555,0.025,58310.0,58309.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726169108758,0.012,58310.0,58309.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726169108940,0.025,58310.0,58309.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726169109641,0.025,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169109849,0.110744,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169111251,0.110744,58310.0,58309.0,0.02287051]
["bitfinex-derivatives","BTCF0:USTF0",1726169111553,0.110744,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169112953,0.025,58310.0,58309.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726169113248,0.33228,58325.0,58309.0,1.47728]
["bitfinex-derivatives","BTCF0:USTF0",1726169113452,0.3654,58328.0,58322.0,0.285726]
["bitfinex-derivatives","BTCF0:USTF0",1726169113453,0.085724,58324.0,58322.0,0.285726]
["bitfinex-derivatives","BTCF0:USTF0",1726169113653,0.085724,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726169113850,0.38072631,58328.0,58322.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169114040,0.085722,58325.0,58322.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169114247,0.38072631,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726169114248,0.3608,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726169114450,0.3648,58339.0,58331.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726169114451,0.08571,58333.0,58331.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726169114854,0.01994508,58333.0,58324.0,0.285723]
["bitfinex-derivatives","BTCF0:USTF0",1726169115043,0.2,58332.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726169115250,0.027,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726169115747,0.014,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726169115949,0.014,58325.0,58324.0,0.285723]
["bitfinex-derivatives","BTCF0:USTF0",1726169116356,0.014,58325.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169116558,0.085725,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169116753,0.085725,58323.0,58317.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1726169116754,0.085727,58322.0,58317.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1726169116960,0.3608,58323.0,58317.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1726169117151,0.08573,58320.0,58317.0,0.349832]
["bitfinex-derivatives","BTCF0:USTF0",1726169117749,0.08573,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726169118055,0.08573,58320.0,58317.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1726169118056,0.085732,58318.0,58317.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726169118253,0.085732,58318.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169120062,0.091732,58318.0,58317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726169120949,0.091732,58318.0,58317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726169123351,0.006,58318.0,58317.0,0.448534]
["bitfinex-derivatives","BTCF0:USTF0",1726169123660,0.091732,58318.0,58317.0,0.448534]
["bitfinex-derivatives","BTCF0:USTF0",1726169123959,0.006,58318.0,58317.0,0.448534]
["bitfinex-derivatives","BTCF0:USTF0",1726169127046,0.006,58318.0,58317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726169127246,0.091732,58318.0,58317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169129360,0.177464,58318.0,58317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169129554,0.091732,58318.0,58317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169130757,0.091732,58318.0,58317.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726169131547,0.22788362,58318.0,58317.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726169131753,0.30298566,58318.0,58317.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726169131966,0.30298566,58318.0,58317.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1726169132163,0.16683404,58318.0,58317.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1726169132762,0.37262923,58318.0,58317.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1726169133271,0.21713402,58318.0,58317.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1726169133453,0.21945381,58318.0,58317.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1726169133658,0.16683013,58318.0,58317.0,0.287734]
["bitfinex-derivatives","BTCF0:USTF0",1726169134052,0.21945317,58318.0,58317.0,0.287734]
["bitfinex-derivatives","BTCF0:USTF0",1726169134470,0.08109813,58318.0,58317.0,0.287734]
["bitfinex-derivatives","BTCF0:USTF0",1726169134763,0.1422196,58318.0,58317.0,0.287734]
["bitfinex-derivatives","BTCF0:USTF0",1726169135166,0.08109813,58318.0,58317.0,0.552034]
["bitfinex-derivatives","BTCF0:USTF0",1726169136364,0.04798225,58318.0,58317.0,0.552034]
["bitfinex-derivatives","BTCF0:USTF0",1726169136670,0.12484788,58318.0,58317.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1726169136869,0.12484788,58318.0,58317.0,0.352034]
["bitfinex-derivatives","BTCF0:USTF0",1726169137052,0.03911588,58318.0,58317.0,0.352034]
["bitfinex-derivatives","BTCF0:USTF0",1726169137461,0.03911588,58318.0,58317.0,0.552034]
["bitfinex-derivatives","BTCF0:USTF0",1726169137780,0.08109783,58318.0,58317.0,0.552034]
["bitfinex-derivatives","BTCF0:USTF0",1726169138466,0.006,58318.0,58317.0,0.552034]
["bitfinex-derivatives","BTCF0:USTF0",1726169138866,0.006,58318.0,58317.0,0.60333328]
["bitfinex-derivatives","BTCF0:USTF0",1726169139063,0.006,58318.0,58317.0,0.552034]
["bitfinex-derivatives","BTCF0:USTF0",1726169139460,0.006,58318.0,58317.0,0.60339602]
["bitfinex-derivatives","BTCF0:USTF0",1726169139663,0.006,58318.0,58317.0,0.552034]
["bitfinex-derivatives","BTCF0:USTF0",1726169141268,0.006,58318.0,58317.0,0.60339767]
["bitfinex-derivatives","BTCF0:USTF0",1726169141659,0.006,58318.0,58317.0,0.552034]
["bitfinex-derivatives","BTCF0:USTF0",1726169142462,0.006,58318.0,58317.0,0.352034]
["bitfinex-derivatives","BTCF0:USTF0",1726169146271,0.091732,58318.0,58317.0,0.352034]
["bitfinex-derivatives","BTCF0:USTF0",1726169146471,0.1337161,58318.0,58317.0,0.352034]
["bitfinex-derivatives","BTCF0:USTF0",1726169146869,0.1337161,58318.0,58317.0,0.437768]
["bitfinex-derivatives","BTCF0:USTF0",1726169147072,0.1337161,58318.0,58317.0,1.827274]
["bitfinex-derivatives","BTCF0:USTF0",1726169147073,0.15354521,58318.0,58317.0,1.827274]
["bitfinex-derivatives","BTCF0:USTF0",1726169147266,0.13649966,58322.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726169147471,0.17059648,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726169147777,0.085707,58335.0,58333.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726169147981,0.60339173,58338.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726169148274,0.10599525,58338.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726169148478,0.10599525,58338.0,58334.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169148479,0.085707,58335.0,58334.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169149167,0.2,58336.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169149368,0.285706,58336.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169149572,0.085724,58324.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726169150079,0.085724,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726169150578,0.27313434,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726169150966,0.085724,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726169151868,0.086724,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726169152274,0.13934114,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726169153475,0.086724,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726169155476,0.001,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726169155681,0.001,58324.0,58321.0,0.05132034]
["bitfinex-derivatives","BTCF0:USTF0",1726169155682,0.085726,58322.0,58321.0,0.05132034]
["bitfinex-derivatives","BTCF0:USTF0",1726169156073,0.085726,58322.0,58320.0,0.13704934]
["bitfinex-derivatives","BTCF0:USTF0",1726169156274,0.085728,58321.0,58320.0,0.13704934]
["bitfinex-derivatives","BTCF0:USTF0",1726169156587,0.085729,58320.0,58319.0,0.05132034]
["bitfinex-derivatives","BTCF0:USTF0",1726169156774,0.085731,58319.0,58318.0,0.05132034]
["bitfinex-derivatives","BTCF0:USTF0",1726169157083,0.085732,58318.0,58317.0,0.05132034]
["bitfinex-derivatives","BTCF0:USTF0",1726169157269,0.085728,58321.0,58317.0,0.05132534]
["bitfinex-derivatives","BTCF0:USTF0",1726169157673,0.085734,58317.0,58316.0,0.05132534]
["bitfinex-derivatives","BTCF0:USTF0",1726169157870,0.17147,58316.0,58315.0,0.05132534]
["bitfinex-derivatives","BTCF0:USTF0",1726169158071,0.085736,58315.0,58313.0,0.05132534]
["bitfinex-derivatives","BTCF0:USTF0",1726169158282,0.085742,58311.0,58304.0,0.06842712]
["bitfinex-derivatives","BTCF0:USTF0",1726169158583,0.085753,58304.0,58302.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1726169158779,0.446547,58308.0,58300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169158981,0.08575,58306.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726169159390,0.085751,58305.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726169161278,0.085751,58305.0,58304.0,0.285752]
["bitfinex-derivatives","BTCF0:USTF0",1726169161679,0.3608,58308.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726169161879,0.3608,58308.0,58307.0,0.285748]
["bitfinex-derivatives","BTCF0:USTF0",1726169162590,0.08574,58313.0,58308.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726169162887,0.08574,58313.0,58311.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169163184,0.02025613,58314.0,58308.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726169163185,0.085743,58311.0,58308.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726169163571,0.210437,58315.0,58307.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726169163773,0.210437,58315.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726169163774,0.08574,58313.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726169163977,0.14471087,58315.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169164191,0.085743,58311.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169164377,0.085743,58311.0,58308.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726169164574,0.001,58313.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726169164778,0.085741,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726169165182,0.001,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726169165587,0.3608,58317.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726169165781,0.3608,58317.0,58315.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726169165976,0.085735,58316.0,58315.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726169166181,0.38103114,58317.0,58310.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726169166390,0.38103114,58317.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726169166391,0.08574,58313.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726169166574,0.38103114,58317.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169166575,0.646541,58312.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169166884,0.732282,58312.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169167090,0.085745,58309.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169167800,0.085751,58306.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726169167989,0.085751,58305.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726169168793,0.085754,58303.0,58302.0,0.02039258]
["bitfinex-derivatives","BTCF0:USTF0",1726169168991,0.08576,58299.0,58298.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726169169179,0.285755,58303.0,58300.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726169169381,0.3618,58305.0,58298.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726169169586,0.085759,58300.0,58298.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726169169891,0.085759,58300.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726169170296,0.085759,58300.0,58283.0,0.08549754]
["bitfinex-derivatives","BTCF0:USTF0",1726169170297,0.8754,58300.0,58285.0,0.06842712]
["bitfinex-derivatives","BTCF0:USTF0",1726169170491,0.8754,58300.0,58278.0,0.10259907]
["bitfinex-derivatives","BTCF0:USTF0",1726169170492,0.085769,58293.0,58286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169170687,0.085769,58293.0,58290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169170989,0.2,58292.0,58284.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726169171189,0.085778,58287.0,58281.0,0.02051049]
["bitfinex-derivatives","BTCF0:USTF0",1726169171390,0.085781,58285.0,58279.0,0.338989]
["bitfinex-derivatives","BTCF0:USTF0",1726169171691,0.081781,58285.0,58281.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726169171891,0.081781,58285.0,58281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169172393,0.079781,58285.0,58281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169173094,0.079781,58285.0,58281.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726169173292,0.3608,58290.0,58285.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726169173592,0.3608,58290.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726169173795,0.2638,58302.0,58288.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169173993,0.2598,58302.0,58296.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169174190,0.2598,58302.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726169175083,0.02051073,58298.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726169175491,0.02051073,58298.0,58291.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1726169175705,0.08577,58292.0,58291.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1726169176589,0.25981214,58297.0,58291.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1726169176788,0.25981214,58297.0,58293.0,0.06813422]
["bitfinex-derivatives","BTCF0:USTF0",1726169176989,0.25781214,58297.0,58294.0,0.06813422]
["bitfinex-derivatives","BTCF0:USTF0",1726169177493,0.085766,58295.0,58291.0,0.21219754]
["bitfinex-derivatives","BTCF0:USTF0",1726169177694,0.085766,58295.0,58291.0,0.10632108]
["bitfinex-derivatives","BTCF0:USTF0",1726169177891,0.08577,58292.0,58291.0,0.02082354]
["bitfinex-derivatives","BTCF0:USTF0",1726169178201,0.089764,58297.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726169178493,0.085765,58296.0,58294.0,0.06815179]
["bitfinex-derivatives","BTCF0:USTF0",1726169178695,0.004,58297.0,58294.0,0.06815179]
["bitfinex-derivatives","BTCF0:USTF0",1726169178895,0.001,58297.0,58296.0,0.06815179]
["bitfinex-derivatives","BTCF0:USTF0",1726169179491,0.086763,58297.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726169179700,0.085764,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726169180890,0.087764,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726169181085,0.090764,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726169181804,0.087764,58296.0,58295.0,0.17126354]
["bitfinex-derivatives","BTCF0:USTF0",1726169182099,0.452564,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726169182810,0.006,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726169183002,0.006,58296.0,58295.0,0.17107992]
["bitfinex-derivatives","BTCF0:USTF0",1726169183296,0.006,58296.0,58295.0,0.20907223]
["bitfinex-derivatives","BTCF0:USTF0",1726169183692,0.03912954,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726169185494,0.15797228,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726169185894,0.03912954,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726169186599,0.15797228,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726169186802,0.03912954,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726169187397,0.08113083,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726169188303,0.08113083,58296.0,58292.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726169188304,0.085769,58293.0,58292.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726169188501,0.03312954,58293.0,58292.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726169188700,0.30271819,58296.0,58293.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726169188897,0.16089913,58295.0,58293.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726169189207,0.07513313,58294.0,58293.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726169189998,0.03313131,58294.0,58293.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726169190204,0.13582027,58295.0,58294.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726169190708,0.21295244,58295.0,58294.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726169191610,0.002,58295.0,58294.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726169192203,0.085765,58296.0,58294.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726169192695,0.3608,58297.0,58291.0,0.19147339]
["bitfinex-derivatives","BTCF0:USTF0",1726169192902,0.002,58295.0,58291.0,0.19147339]
["bitfinex-derivatives","BTCF0:USTF0",1726169193206,0.002,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726169193407,0.3608,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726169195109,0.3658,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726169195812,0.3678,58297.0,58296.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726169198404,0.3678,58297.0,58296.0,0.15503739]
["bitfinex-derivatives","BTCF0:USTF0",1726169198805,0.64887561,58297.0,58296.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726169199106,0.64887561,58297.0,58296.0,0.10683531]
["bitfinex-derivatives","BTCF0:USTF0",1726169199311,0.49557241,58297.0,58296.0,0.10683531]
["bitfinex-derivatives","BTCF0:USTF0",1726169199914,0.4955724,58297.0,58296.0,0.10683531]
["bitfinex-derivatives","BTCF0:USTF0",1726169200105,0.66594909,58297.0,58296.0,0.10683531]
["bitfinex-derivatives","BTCF0:USTF0",1726169202007,0.4955724,58297.0,58296.0,0.10683531]
["bitfinex-derivatives","BTCF0:USTF0",1726169203510,0.1347724,58297.0,58296.0,0.10683531]
["bitfinex-derivatives","BTCF0:USTF0",1726169203699,0.17782355,58297.0,58296.0,0.10683531]
["bitfinex-derivatives","BTCF0:USTF0",1726169203900,0.30559595,58297.0,58296.0,0.10683531]
["bitfinex-derivatives","BTCF0:USTF0",1726169204509,0.30559595,58297.0,58296.0,0.30683531]
["bitfinex-derivatives","BTCF0:USTF0",1726169204707,0.08212892,58297.0,58296.0,0.52409931]
["bitfinex-derivatives","BTCF0:USTF0",1726169204913,0.04012945,58297.0,58296.0,0.52409931]
["bitfinex-derivatives","BTCF0:USTF0",1726169205218,0.12657827,58297.0,58296.0,0.43833531]
["bitfinex-derivatives","BTCF0:USTF0",1726169205405,0.04012945,58297.0,58296.0,0.52409931]
["bitfinex-derivatives","BTCF0:USTF0",1726169206415,0.03712945,58297.0,58296.0,0.52409931]
["bitfinex-derivatives","BTCF0:USTF0",1726169206609,0.03712945,58297.0,58296.0,0.43833531]
["bitfinex-derivatives","BTCF0:USTF0",1726169206912,0.004,58297.0,58296.0,1.86109085]
["bitfinex-derivatives","BTCF0:USTF0",1726169207117,0.004,58297.0,58296.0,0.36109085]
["bitfinex-derivatives","BTCF0:USTF0",1726169207306,0.004,58297.0,58296.0,0.44679115]
["bitfinex-derivatives","BTCF0:USTF0",1726169209422,0.004,58297.0,58296.0,0.36109085]
["bitfinex-derivatives","BTCF0:USTF0",1726169209612,0.004,58297.0,58296.0,0.36114542]
["bitfinex-derivatives","BTCF0:USTF0",1726169214414,0.004,58297.0,58296.0,0.32299992]
["bitfinex-derivatives","BTCF0:USTF0",1726169214813,0.004,58297.0,58296.0,0.44676453]
["bitfinex-derivatives","BTCF0:USTF0",1726169215019,0.004,58297.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169215020,0.004,58297.0,58294.0,0.08566461]
["bitfinex-derivatives","BTCF0:USTF0",1726169215220,0.08577,58293.0,58291.0,0.17143561]
["bitfinex-derivatives","BTCF0:USTF0",1726169215614,0.08577,58292.0,58291.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726169216510,0.08577,58292.0,58291.0,0.10827732]
["bitfinex-derivatives","BTCF0:USTF0",1726169216722,0.08577,58292.0,58291.0,0.19394193]
["bitfinex-derivatives","BTCF0:USTF0",1726169217022,0.085765,58296.0,58291.0,0.34645261]
["bitfinex-derivatives","BTCF0:USTF0",1726169217215,0.085765,58296.0,58293.0,0.0856725]
["bitfinex-derivatives","BTCF0:USTF0",1726169217412,0.085765,58296.0,58294.0,0.0856725]
["bitfinex-derivatives","BTCF0:USTF0",1726169217922,0.3608,58304.0,58295.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169218117,0.08576,58300.0,58298.0,0.06853709]
["bitfinex-derivatives","BTCF0:USTF0",1726169218323,0.08576,58300.0,58299.0,0.06853709]
["bitfinex-derivatives","BTCF0:USTF0",1726169218620,0.3608,58304.0,58299.0,0.26853709]
["bitfinex-derivatives","BTCF0:USTF0",1726169218621,0.085756,58302.0,58299.0,0.26853709]
["bitfinex-derivatives","BTCF0:USTF0",1726169218822,0.085756,58302.0,58301.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726169220022,0.092756,58302.0,58301.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726169221434,0.094756,58302.0,58301.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726169222129,0.22252623,58302.0,58301.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726169222627,0.21528087,58302.0,58301.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726169222833,0.29040851,58302.0,58301.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726169223033,0.29040851,58302.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169223034,0.37616451,58302.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169223229,0.37616047,58302.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169223730,0.16988364,58302.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169223935,0.30646646,58302.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169224526,0.16988364,58302.0,58301.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726169224728,0.30646646,58302.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169225535,0.16988364,58302.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169225734,0.53068364,58302.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169225943,0.53068364,58302.0,58301.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726169226238,0.16988364,58302.0,58301.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726169226732,0.30647568,58302.0,58301.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726169227332,0.08412764,58302.0,58301.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726169227737,0.14560669,58302.0,58301.0,0.342357]
["bitfinex-derivatives","BTCF0:USTF0",1726169228039,0.17082355,58309.0,58301.0,1.456917]
["bitfinex-derivatives","BTCF0:USTF0",1726169228040,0.11953833,58305.0,58301.0,1.456917]
["bitfinex-derivatives","BTCF0:USTF0",1726169228238,0.0046,58316.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726169228239,0.17859399,58308.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726169228441,0.3308,58317.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169228442,0.13660669,58311.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169228638,0.13660669,58311.0,58310.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726169228841,0.00148,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726169229045,0.085732,58318.0,58310.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726169229339,0.085732,58318.0,58311.0,0.06850699]
["bitfinex-derivatives","BTCF0:USTF0",1726169230045,0.009,58313.0,58312.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726169230734,0.002,58313.0,58312.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726169231534,0.087739,58313.0,58312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169232132,0.2,58315.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169232334,0.085741,58312.0,58311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169232743,0.085741,58312.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169233148,0.296772,58316.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169233350,0.085736,58316.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726169233646,0.085737,58315.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726169234941,0.085737,58315.0,58312.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726169235138,0.085737,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726169235844,0.085739,58313.0,58312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169236739,0.085739,58313.0,58312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169237138,0.2660908,58313.0,58312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169237343,0.085742,58311.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169237540,0.17033842,58297.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169237744,0.085767,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169237949,0.13839371,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169238144,0.40088034,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169238653,0.27504439,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169238851,0.21353608,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169239449,0.21353608,58294.0,58293.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726169240141,0.21353608,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169243359,0.12776908,58294.0,58293.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1726169243851,0.18650831,58301.0,58293.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1726169243852,0.06492924,58301.0,58293.0,1.00762697]
["bitfinex-derivatives","BTCF0:USTF0",1726169244153,0.02202155,58301.0,58300.0,0.1026053]
["bitfinex-derivatives","BTCF0:USTF0",1726169244352,0.02202155,58301.0,58300.0,0.22610437]
["bitfinex-derivatives","BTCF0:USTF0",1726169244556,0.04207602,58301.0,58300.0,0.22610437]
["bitfinex-derivatives","BTCF0:USTF0",1726169244849,0.04307602,58301.0,58300.0,0.12349907]
["bitfinex-derivatives","BTCF0:USTF0",1726169245351,0.12883302,58301.0,58300.0,0.12349907]
["bitfinex-derivatives","BTCF0:USTF0",1726169245957,0.12783302,58301.0,58300.0,0.12349907]
["bitfinex-derivatives","BTCF0:USTF0",1726169246155,0.12883302,58301.0,58300.0,0.12449907]
["bitfinex-derivatives","BTCF0:USTF0",1726169246345,0.12883302,58301.0,58300.0,0.12549907]
["bitfinex-derivatives","BTCF0:USTF0",1726169248244,0.12883302,58301.0,58300.0,0.12413828]
["bitfinex-derivatives","BTCF0:USTF0",1726169248443,0.10681147,58301.0,58300.0,0.12413828]
["bitfinex-derivatives","BTCF0:USTF0",1726169250351,0.19256847,58301.0,58300.0,0.12413828]
["bitfinex-derivatives","BTCF0:USTF0",1726169250553,0.085763,58297.0,58296.0,0.1026053]
["bitfinex-derivatives","BTCF0:USTF0",1726169250751,0.532326,58297.0,58296.0,0.12243633]
["bitfinex-derivatives","BTCF0:USTF0",1726169250958,1.646926,58297.0,58296.0,0.12243633]
["bitfinex-derivatives","BTCF0:USTF0",1726169251157,1.646926,58297.0,58287.0,0.10652746]
["bitfinex-derivatives","BTCF0:USTF0",1726169251158,0.08577,58292.0,58291.0,0.1026053]
["bitfinex-derivatives","BTCF0:USTF0",1726169251461,0.08577,58292.0,58291.0,0.14400596]
["bitfinex-derivatives","BTCF0:USTF0",1726169251962,0.08577,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726169252465,0.08677,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726169252653,0.08677,58292.0,58291.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726169252958,0.08677,58292.0,58291.0,0.10753986]
["bitfinex-derivatives","BTCF0:USTF0",1726169253563,0.08677,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169254558,0.08677,58292.0,58291.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726169254964,0.53334,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169255162,0.085791,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726169255470,0.085791,58279.0,58259.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1726169255471,0.2,58279.0,58259.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1726169255659,0.085819,58259.0,58258.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1726169255976,0.085825,58255.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169256354,0.079825,58255.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169256565,0.2,58259.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169256764,0.085821,58258.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169257064,0.5608,58255.0,58248.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1726169257263,0.195,58255.0,58248.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1726169257957,0.280825,58255.0,58254.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726169258356,1.396825,58255.0,58254.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726169258668,0.281825,58255.0,58254.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726169259260,0.280825,58255.0,58254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726169260265,0.085817,58261.0,58254.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1726169260564,0.3608,58271.0,58258.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169260770,0.3608,58271.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726169260771,0.2,58267.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726169261158,0.2,58267.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726169261470,0.085809,58266.0,58262.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169261660,0.3668,58264.0,58262.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169261863,0.3668,58264.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726169262171,0.006,58264.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169262367,7.309e-05,58264.0,58263.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1726169262664,7.309e-05,58264.0,58263.0,0.205213]
["bitfinex-derivatives","BTCF0:USTF0",1726169263371,0.00707309,58264.0,58263.0,0.205213]
["bitfinex-derivatives","BTCF0:USTF0",1726169263868,0.085805,58269.0,58263.0,0.205213]
["bitfinex-derivatives","BTCF0:USTF0",1726169264064,0.007,58264.0,58263.0,0.206213]
["bitfinex-derivatives","BTCF0:USTF0",1726169264268,0.01,58264.0,58263.0,0.206213]
["bitfinex-derivatives","BTCF0:USTF0",1726169264961,0.007,58264.0,58263.0,0.207213]
["bitfinex-derivatives","BTCF0:USTF0",1726169265972,0.007,58264.0,58263.0,0.568013]
["bitfinex-derivatives","BTCF0:USTF0",1726169266163,0.0046,58283.0,58263.0,1.59712]
["bitfinex-derivatives","BTCF0:USTF0",1726169266164,0.5308,58282.0,58263.0,1.59712]
["bitfinex-derivatives","BTCF0:USTF0",1726169266475,0.085788,58281.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726169266961,0.2,58282.0,58271.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726169267471,0.44959,58279.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726169267659,0.44959,58279.0,58276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169268069,0.3608,58279.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726169268270,0.3638,58279.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726169268661,0.3638,58279.0,58271.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1726169268861,0.3608,58279.0,58276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169269167,0.449591,58279.0,58276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169270559,0.449591,58279.0,58276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169270762,0.449591,58279.0,58274.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726169270965,0.449591,58279.0,58277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169271573,0.003,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726169271773,0.003,58279.0,58278.0,0.204791]
["bitfinex-derivatives","BTCF0:USTF0",1726169271963,0.08578,58286.0,58282.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726169272362,0.085781,58285.0,58282.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726169272875,0.085782,58284.0,58282.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726169274469,0.088782,58284.0,58282.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726169275065,0.003,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726169276768,0.2,58289.0,58282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169276965,0.003,58284.0,58283.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726169277463,0.3608,58288.0,58286.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726169277662,0.0331369,58287.0,58286.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726169277864,0.085771,58292.0,58285.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169278580,0.085771,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726169280168,0.11890514,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726169280365,0.085771,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726169280572,0.12190514,58292.0,58291.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726169280777,0.088771,58292.0,58291.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726169281169,0.088771,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726169283474,0.003,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726169284371,0.08877,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726169285284,0.003,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726169286275,0.003,58292.0,58291.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1726169287677,0.08877,58292.0,58291.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1726169287882,0.08877,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726169288173,0.08877,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169288687,0.08877,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726169289073,0.12190287,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726169289278,0.32190287,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169289580,0.88762935,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169289885,0.74545598,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169290089,0.46163621,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169290471,0.384655,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169290989,0.38465655,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169291186,0.18465655,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169291375,0.27042655,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169291575,0.18465655,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169292487,0.27042655,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169293079,0.085791,58278.0,58268.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169293285,0.085782,58285.0,58274.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1726169293286,0.2,58282.0,58274.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1726169293483,0.085791,58279.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726169293675,0.03313846,58278.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726169294082,0.11892946,58278.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726169294277,0.11892946,58278.0,58274.0,0.26899859]
["bitfinex-derivatives","BTCF0:USTF0",1726169294278,0.085795,58275.0,58274.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1726169294477,0.1609444,58275.0,58274.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1726169294781,0.29711458,58275.0,58274.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1726169294980,0.29711458,58275.0,58274.0,0.423297]
["bitfinex-derivatives","BTCF0:USTF0",1726169294981,0.0751494,58275.0,58274.0,0.423297]
["bitfinex-derivatives","BTCF0:USTF0",1726169295189,0.38290958,58275.0,58274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726169295398,0.4467394,58275.0,58274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726169295597,0.8075394,58275.0,58274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726169295782,0.085813,58263.0,58259.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1726169296090,0.11716191,58260.0,58259.0,0.334218]
["bitfinex-derivatives","BTCF0:USTF0",1726169296392,0.11716191,58260.0,58259.0,0.62165814]
["bitfinex-derivatives","BTCF0:USTF0",1726169297788,0.20297891,58260.0,58259.0,0.41739021]
["bitfinex-derivatives","BTCF0:USTF0",1726169298498,0.20297891,58260.0,58259.0,0.28739021]
["bitfinex-derivatives","BTCF0:USTF0",1726169298699,0.20297891,58260.0,58259.0,0.2245135]
["bitfinex-derivatives","BTCF0:USTF0",1726169298993,0.20297891,58260.0,58259.0,0.12191778]
["bitfinex-derivatives","BTCF0:USTF0",1726169299189,0.20297891,58260.0,58259.0,0.12391778]
["bitfinex-derivatives","BTCF0:USTF0",1726169299494,0.085826,58254.0,58253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169299703,0.08583,58252.0,58250.0,0.02018673]
["bitfinex-derivatives","BTCF0:USTF0",1726169299991,0.08583,58252.0,58251.0,0.12202269]
["bitfinex-derivatives","BTCF0:USTF0",1726169300191,0.085819,58259.0,58251.0,0.32202269]
["bitfinex-derivatives","BTCF0:USTF0",1726169300396,0.085819,58259.0,58252.0,0.12137802]
["bitfinex-derivatives","BTCF0:USTF0",1726169300596,0.08582,58258.0,58257.0,0.06832996]
["bitfinex-derivatives","BTCF0:USTF0",1726169301585,0.08582,58258.0,58253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726169301586,0.085822,58257.0,58256.0,0.06832996]
["bitfinex-derivatives","BTCF0:USTF0",1726169301787,0.285822,58257.0,58256.0,0.06832996]
["bitfinex-derivatives","BTCF0:USTF0",1726169302093,0.082822,58257.0,58253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726169302297,0.085825,58255.0,58253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726169302498,0.10684918,58259.0,58252.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726169302700,0.10684918,58259.0,58256.0,0.06827015]
["bitfinex-derivatives","BTCF0:USTF0",1726169303190,0.085823,58256.0,58255.0,0.06827015]
["bitfinex-derivatives","BTCF0:USTF0",1726169303391,0.171652,58254.0,58253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726169303592,0.371652,58254.0,58253.0,0.05818062]
["bitfinex-derivatives","BTCF0:USTF0",1726169303797,0.171652,58254.0,58253.0,0.05818062]
["bitfinex-derivatives","BTCF0:USTF0",1726169303996,0.167652,58254.0,58253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726169304586,0.163652,58254.0,58253.0,0.07521149]
["bitfinex-derivatives","BTCF0:USTF0",1726169305091,0.163652,58254.0,58253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726169305692,0.163652,58254.0,58253.0,0.05813918]
["bitfinex-derivatives","BTCF0:USTF0",1726169306201,0.164652,58254.0,58253.0,0.06513918]
["bitfinex-derivatives","BTCF0:USTF0",1726169306593,0.164652,58254.0,58253.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726169306893,0.078826,58254.0,58253.0,0.06512043]
["bitfinex-derivatives","BTCF0:USTF0",1726169307093,0.078826,58254.0,58253.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726169308397,0.164652,58254.0,58253.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726169309498,0.164652,58254.0,58248.0,0.05110821]
["bitfinex-derivatives","BTCF0:USTF0",1726169309499,1.116,58254.0,58248.0,0.05110821]
["bitfinex-derivatives","BTCF0:USTF0",1726169309699,0.17167,58248.0,58245.0,0.05110821]
["bitfinex-derivatives","BTCF0:USTF0",1726169309896,0.646634,58249.0,58244.0,0.05110821]
["bitfinex-derivatives","BTCF0:USTF0",1726169309897,0.085839,58245.0,58244.0,0.05110821]
["bitfinex-derivatives","BTCF0:USTF0",1726169310304,0.085841,58244.0,58243.0,0.05110821]
["bitfinex-derivatives","BTCF0:USTF0",1726169310705,0.066841,58244.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726169310903,0.085842,58243.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726169311198,0.085831,58251.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169311402,0.085831,58251.0,58249.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726169311600,0.001,58254.0,58248.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169311789,0.02120979,58254.0,58249.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1726169311994,0.001,58254.0,58249.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1726169312197,0.446626,58255.0,58249.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1726169312792,0.446626,58255.0,58249.0,0.339433]
["bitfinex-derivatives","BTCF0:USTF0",1726169312793,0.085831,58251.0,58249.0,0.339433]
["bitfinex-derivatives","BTCF0:USTF0",1726169312999,0.446626,58255.0,58249.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1726169313205,0.001,58254.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726169313406,0.08583,58252.0,58251.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726169313602,0.001,58254.0,58252.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726169313803,0.3618,58255.0,58252.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726169314202,0.085827,58254.0,58253.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726169314398,0.3618,58255.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726169314601,0.3608,58255.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726169316612,0.3618,58255.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726169317006,0.001,58255.0,58254.0,0.650626]
["bitfinex-derivatives","BTCF0:USTF0",1726169317806,0.001,58255.0,58254.0,0.289826]
["bitfinex-derivatives","BTCF0:USTF0",1726169318202,0.001,58255.0,58254.0,0.089826]
["bitfinex-derivatives","BTCF0:USTF0",1726169318905,0.001,58255.0,58254.0,0.289826]
["bitfinex-derivatives","BTCF0:USTF0",1726169321515,0.285807,58267.0,58254.0,0.289826]
["bitfinex-derivatives","BTCF0:USTF0",1726169321516,0.3308,58270.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726169321815,0.00148,58270.0,58266.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726169322001,0.085804,58269.0,58267.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726169322195,0.085804,58269.0,58266.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1726169322196,0.3608,58274.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726169322702,0.085801,58272.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726169323399,0.085802,58271.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726169323808,0.085802,58271.0,58269.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726169325713,0.085802,58271.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726169325905,0.109802,58271.0,58269.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726169326102,0.109802,58271.0,58270.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726169326313,0.024,58271.0,58270.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726169326712,0.15183174,58271.0,58270.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726169327305,0.22463274,58271.0,58270.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726169327510,0.39186964,58271.0,58270.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726169327707,0.15283174,58271.0,58270.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726169328109,0.14183174,58271.0,58270.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726169328309,0.15483174,58271.0,58270.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1726169328716,0.18021265,58271.0,58270.0,0.448603]
["bitfinex-derivatives","BTCF0:USTF0",1726169328912,0.23836258,58271.0,58270.0,0.448603]
["bitfinex-derivatives","BTCF0:USTF0",1726169329418,0.10216288,58271.0,58270.0,0.448603]
["bitfinex-derivatives","BTCF0:USTF0",1726169330435,0.09116288,58271.0,58270.0,0.447603]
["bitfinex-derivatives","BTCF0:USTF0",1726169331015,0.08016288,58271.0,58270.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726169331217,0.085803,58270.0,58267.0,0.206507]
["bitfinex-derivatives","BTCF0:USTF0",1726169331415,0.16096788,58269.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726169331613,0.16096788,58269.0,58266.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1726169331614,0.085807,58267.0,58266.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1726169331816,0.11895143,58267.0,58266.0,0.210009]
["bitfinex-derivatives","BTCF0:USTF0",1726169332119,0.11795143,58267.0,58266.0,0.210009]
["bitfinex-derivatives","BTCF0:USTF0",1726169333222,0.12595143,58267.0,58266.0,0.211009]
["bitfinex-derivatives","BTCF0:USTF0",1726169333525,0.32595143,58267.0,58266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169334215,0.292807,58267.0,58266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169334518,0.292807,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169334519,0.298807,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169336525,0.298807,58267.0,58258.0,0.0683366]
["bitfinex-derivatives","BTCF0:USTF0",1726169336526,1.413687,58267.0,58252.0,0.0683366]
["bitfinex-derivatives","BTCF0:USTF0",1726169336824,1.413687,58267.0,58251.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726169336825,0.085823,58257.0,58255.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726169337019,0.3608,58261.0,58255.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169337221,0.085813,58263.0,58260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169337521,0.014,58267.0,58260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169337522,0.08581,58266.0,58261.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726169337722,0.085814,58263.0,58261.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1726169337927,0.009,58267.0,58262.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726169337928,0.085809,58266.0,58262.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726169338110,0.009,58267.0,58262.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726169338111,0.085813,58264.0,58262.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726169338423,0.085814,58262.0,58261.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1726169338623,0.085814,58262.0,58261.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726169338814,0.085814,58262.0,58255.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726169338815,0.08582,58258.0,58255.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726169340026,0.08582,58258.0,58255.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1726169340713,0.08582,58258.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726169340913,0.08582,58258.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169341121,0.085815,58262.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726169341523,0.085815,58262.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169341723,0.085811,58265.0,58260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169341928,0.446604,58270.0,58264.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1726169342225,0.085804,58270.0,58268.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169342618,0.085804,58270.0,58269.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1726169342925,0.085788,58280.0,58269.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1726169343220,0.08579,58279.0,58277.0,0.285792]
["bitfinex-derivatives","BTCF0:USTF0",1726169344620,0.08579,58279.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726169344831,0.08579,58279.0,58275.0,0.01986983]
["bitfinex-derivatives","BTCF0:USTF0",1726169345023,0.08579,58279.0,58273.0,0.285797]
["bitfinex-derivatives","BTCF0:USTF0",1726169345227,0.08579,58279.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726169345421,0.09379,58279.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726169345931,0.10179,58279.0,58275.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726169346430,0.016,58279.0,58277.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726169346729,0.016,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726169346922,0.012,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726169347634,0.008,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726169347923,0.017,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726169348123,0.017,58279.0,58278.0,1.200551]
["bitfinex-derivatives","BTCF0:USTF0",1726169348331,0.009,58279.0,58278.0,1.561351]
["bitfinex-derivatives","BTCF0:USTF0",1726169348529,0.004,58290.0,58287.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726169348731,0.085772,58291.0,58289.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169349126,0.085767,58294.0,58291.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726169349328,0.08577,58293.0,58289.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169349728,0.012,58290.0,58289.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169350024,0.012,58290.0,58289.0,0.285775]
["bitfinex-derivatives","BTCF0:USTF0",1726169350222,0.022,58290.0,58289.0,0.285775]
["bitfinex-derivatives","BTCF0:USTF0",1726169350933,0.022,58290.0,58289.0,0.30514302]
["bitfinex-derivatives","BTCF0:USTF0",1726169351130,0.024,58290.0,58289.0,0.30614302]
["bitfinex-derivatives","BTCF0:USTF0",1726169351822,0.012,58290.0,58289.0,0.30614302]
["bitfinex-derivatives","BTCF0:USTF0",1726169352724,0.026,58290.0,58289.0,0.30714302]
["bitfinex-derivatives","BTCF0:USTF0",1726169352922,0.026,58290.0,58289.0,1.42182302]
["bitfinex-derivatives","BTCF0:USTF0",1726169354529,0.3308,58304.0,58289.0,1.33604802]
["bitfinex-derivatives","BTCF0:USTF0",1726169354727,0.085752,58305.0,58301.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169354926,0.3608,58307.0,58301.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169354927,0.01924806,58303.0,58301.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169355456,0.10500206,58303.0,58301.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169355938,0.3748,58302.0,58301.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169356324,0.3778,58302.0,58297.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169356533,0.2,58301.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169356742,0.2,58301.0,58296.0,0.38032395]
["bitfinex-derivatives","BTCF0:USTF0",1726169357032,0.085763,58297.0,58296.0,0.38032395]
["bitfinex-derivatives","BTCF0:USTF0",1726169359332,0.088763,58297.0,58296.0,0.38132395]
["bitfinex-derivatives","BTCF0:USTF0",1726169359739,0.003,58297.0,58296.0,0.46708795]
["bitfinex-derivatives","BTCF0:USTF0",1726169359931,0.003,58297.0,58296.0,0.02052395]
["bitfinex-derivatives","BTCF0:USTF0",1726169360132,0.003,58297.0,58296.0,0.02152395]
["bitfinex-derivatives","BTCF0:USTF0",1726169360826,0.088763,58297.0,58296.0,0.02152395]
["bitfinex-derivatives","BTCF0:USTF0",1726169361733,0.088763,58297.0,58296.0,0.30728795]
["bitfinex-derivatives","BTCF0:USTF0",1726169361734,0.003,58297.0,58296.0,0.30728795]
["bitfinex-derivatives","BTCF0:USTF0",1726169363937,0.088763,58297.0,58296.0,0.02152395]
["bitfinex-derivatives","BTCF0:USTF0",1726169364240,0.088763,58297.0,58296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169364241,0.30229979,58297.0,58296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169364433,0.38676614,58297.0,58296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169365145,0.21653705,58297.0,58296.0,0.00125627]
["bitfinex-derivatives","BTCF0:USTF0",1726169367040,0.21653793,58297.0,58296.0,0.00125627]
["bitfinex-derivatives","BTCF0:USTF0",1726169367239,0.23634989,58297.0,58296.0,0.00125627]
["bitfinex-derivatives","BTCF0:USTF0",1726169367741,0.40378383,58297.0,58296.0,0.00125627]
["bitfinex-derivatives","BTCF0:USTF0",1726169368445,0.13077493,58297.0,58296.0,0.08702027]
["bitfinex-derivatives","BTCF0:USTF0",1726169368649,0.20599869,58297.0,58296.0,0.08702027]
["bitfinex-derivatives","BTCF0:USTF0",1726169368836,0.13077493,58297.0,58296.0,0.08702027]
["bitfinex-derivatives","BTCF0:USTF0",1726169369040,0.20600145,58297.0,58296.0,0.08702027]
["bitfinex-derivatives","BTCF0:USTF0",1726169369547,0.13077493,58297.0,58296.0,0.08702027]
["bitfinex-derivatives","BTCF0:USTF0",1726169371447,0.003,58297.0,58296.0,0.08702027]
["bitfinex-derivatives","BTCF0:USTF0",1726169371747,0.003,58297.0,58296.0,0.10600378]
["bitfinex-derivatives","BTCF0:USTF0",1726169379435,0.003,58297.0,58295.0,0.18826666]
["bitfinex-derivatives","BTCF0:USTF0",1726169379436,0.07874131,58297.0,58295.0,0.18826666]
["bitfinex-derivatives","BTCF0:USTF0",1726169379634,0.12838133,58296.0,58295.0,0.27403266]
["bitfinex-derivatives","BTCF0:USTF0",1726169380247,0.12838133,58296.0,58293.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726169380450,0.12838133,58295.0,58293.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726169380748,0.12838133,58294.0,58293.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726169380951,0.12838133,58294.0,58293.0,0.10558008]
["bitfinex-derivatives","BTCF0:USTF0",1726169381136,0.21414833,58294.0,58293.0,0.10558008]
["bitfinex-derivatives","BTCF0:USTF0",1726169382241,0.21414833,58294.0,58293.0,0.10658008]
["bitfinex-derivatives","BTCF0:USTF0",1726169382648,0.22114833,58294.0,58293.0,0.10758008]
["bitfinex-derivatives","BTCF0:USTF0",1726169383148,0.22514833,58294.0,58293.0,0.10758008]
["bitfinex-derivatives","BTCF0:USTF0",1726169383947,0.22514833,58294.0,58293.0,0.06765258]
["bitfinex-derivatives","BTCF0:USTF0",1726169384943,0.13938133,58294.0,58293.0,0.06765258]
["bitfinex-derivatives","BTCF0:USTF0",1726169386547,0.011,58294.0,58293.0,0.06765258]
["bitfinex-derivatives","BTCF0:USTF0",1726169389455,0.096767,58294.0,58293.0,0.02181208]
["bitfinex-derivatives","BTCF0:USTF0",1726169390448,0.096767,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169394456,0.011,58294.0,58293.0,0.287769]
["bitfinex-derivatives","BTCF0:USTF0",1726169400560,0.697174,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169400762,0.697174,58294.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169400763,0.085779,58286.0,58280.0,0.06859606]
["bitfinex-derivatives","BTCF0:USTF0",1726169400962,0.085779,58286.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726169401258,0.3608,58290.0,58276.0,0.08549697]
["bitfinex-derivatives","BTCF0:USTF0",1726169401259,0.085792,58277.0,58276.0,0.08768298]
["bitfinex-derivatives","BTCF0:USTF0",1726169401567,0.12780604,58277.0,58273.0,0.447477]
["bitfinex-derivatives","BTCF0:USTF0",1726169401754,0.12780604,58276.0,58273.0,0.446597]
["bitfinex-derivatives","BTCF0:USTF0",1726169402061,0.12380604,58275.0,58273.0,0.446597]
["bitfinex-derivatives","BTCF0:USTF0",1726169402264,0.09466786,58274.0,58273.0,0.446597]
["bitfinex-derivatives","BTCF0:USTF0",1726169402461,0.04201052,58274.0,58273.0,0.46634275]
["bitfinex-derivatives","BTCF0:USTF0",1726169402650,0.04201052,58274.0,58273.0,0.38054575]
["bitfinex-derivatives","BTCF0:USTF0",1726169402959,0.04201052,58274.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169403158,0.18046486,58274.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169403371,0.18046486,58274.0,58273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726169403664,0.38046486,58274.0,58273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726169403864,0.38046486,58274.0,58273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726169404165,0.18646486,58274.0,58273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726169404366,0.40547432,58274.0,58273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726169404562,0.085803,58270.0,58267.0,0.01955731]
["bitfinex-derivatives","BTCF0:USTF0",1726169404771,0.09466786,58269.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726169405068,0.09466786,58268.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726169405257,0.09468109,58273.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726169405457,0.09468109,58272.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726169405664,0.18723187,58268.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726169405863,0.18723187,58268.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169406165,0.18723187,58268.0,58261.0,0.01972827]
["bitfinex-derivatives","BTCF0:USTF0",1726169406166,0.09468109,58267.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169406369,0.085818,58260.0,58255.0,0.446624]
["bitfinex-derivatives","BTCF0:USTF0",1726169406554,0.2,58262.0,58255.0,0.446624]
["bitfinex-derivatives","BTCF0:USTF0",1726169406555,0.35724797,58257.0,58255.0,0.446624]
["bitfinex-derivatives","BTCF0:USTF0",1726169406767,0.26471461,58256.0,58255.0,0.446624]
["bitfinex-derivatives","BTCF0:USTF0",1726169406967,0.09468109,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169407159,0.09468109,58256.0,58255.0,0.38058668]
["bitfinex-derivatives","BTCF0:USTF0",1726169407359,0.09468109,58256.0,58255.0,0.58058668]
["bitfinex-derivatives","BTCF0:USTF0",1726169407360,0.15304274,58256.0,58255.0,0.58058668]
["bitfinex-derivatives","BTCF0:USTF0",1726169407556,0.24772383,58256.0,58255.0,0.66641168]
["bitfinex-derivatives","BTCF0:USTF0",1726169407760,0.04201639,58256.0,58255.0,0.66641168]
["bitfinex-derivatives","BTCF0:USTF0",1726169407979,0.15304274,58257.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726169408160,0.0946906,58257.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726169408467,0.04202061,58257.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726169408769,0.15304274,58258.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726169408956,0.09469088,58257.0,58255.0,0.58646668]
["bitfinex-derivatives","BTCF0:USTF0",1726169409160,0.04202061,58256.0,58255.0,0.67541168]
["bitfinex-derivatives","BTCF0:USTF0",1726169409471,0.17003352,58263.0,58255.0,0.71091562]
["bitfinex-derivatives","BTCF0:USTF0",1726169409669,0.17003352,58263.0,58262.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726169409858,0.17003352,58263.0,58262.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169410566,0.17003352,58263.0,58261.0,0.205915]
["bitfinex-derivatives","BTCF0:USTF0",1726169411170,0.17303352,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726169411365,0.17303352,58263.0,58262.0,0.285814]
["bitfinex-derivatives","BTCF0:USTF0",1726169412567,0.17203352,58263.0,58262.0,0.285814]
["bitfinex-derivatives","BTCF0:USTF0",1726169412766,0.17403352,58263.0,58262.0,0.285814]
["bitfinex-derivatives","BTCF0:USTF0",1726169412959,0.17203352,58263.0,58262.0,0.285814]
["bitfinex-derivatives","BTCF0:USTF0",1726169413164,0.17503352,58263.0,58262.0,0.285814]
["bitfinex-derivatives","BTCF0:USTF0",1726169413361,0.17503352,58263.0,58262.0,0.35403401]
["bitfinex-derivatives","BTCF0:USTF0",1726169413561,0.17503352,58263.0,58262.0,0.86895401]
["bitfinex-derivatives","BTCF0:USTF0",1726169413766,0.005,58263.0,58262.0,0.86895401]
["bitfinex-derivatives","BTCF0:USTF0",1726169413966,0.005,58263.0,58262.0,0.800734]
["bitfinex-derivatives","BTCF0:USTF0",1726169414171,0.005,58263.0,58262.0,0.86889943]
["bitfinex-derivatives","BTCF0:USTF0",1726169414376,0.005,58263.0,58262.0,0.800734]
["bitfinex-derivatives","BTCF0:USTF0",1726169414762,0.005,58263.0,58262.0,0.82026596]
["bitfinex-derivatives","BTCF0:USTF0",1726169414959,0.2046,58280.0,58262.0,0.82026596]
["bitfinex-derivatives","BTCF0:USTF0",1726169414960,0.0046,58280.0,58262.0,1.42026596]
["bitfinex-derivatives","BTCF0:USTF0",1726169415165,0.3608,58279.0,58275.0,0.285794]
["bitfinex-derivatives","BTCF0:USTF0",1726169415565,0.204784,58283.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726169416163,0.085786,58282.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726169416869,0.085788,58281.0,58278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169417075,0.446589,58279.0,58278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169417272,0.085802,58271.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169417473,0.47973154,58279.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169417474,0.2,58275.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169417773,0.085797,58274.0,58269.0,0.446604]
["bitfinex-derivatives","BTCF0:USTF0",1726169417976,0.397292,58278.0,58269.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726169418277,0.085797,58274.0,58269.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726169418966,0.085793,58277.0,58269.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726169419379,0.3125,58278.0,58269.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726169419675,0.085799,58273.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169419868,0.446599,58273.0,58268.0,0.1054071]
["bitfinex-derivatives","BTCF0:USTF0",1726169420274,0.085799,58273.0,58268.0,0.1054071]
["bitfinex-derivatives","BTCF0:USTF0",1726169420875,0.2,58275.0,58268.0,0.0196021]
["bitfinex-derivatives","BTCF0:USTF0",1726169421077,0.001,58277.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726169421772,0.085791,58278.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726169421970,0.001,58273.0,58268.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726169422172,0.001,58273.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169422377,0.085803,58270.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169422677,0.085803,58270.0,58268.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726169422990,0.085797,58274.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726169423183,0.085799,58273.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726169423476,0.3608,58273.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169423675,0.371608,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169423863,0.08582,58259.0,58256.0,0.446622]
["bitfinex-derivatives","BTCF0:USTF0",1726169424469,0.08582,58259.0,58257.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726169424869,0.08582,58258.0,58256.0,0.02041188]
["bitfinex-derivatives","BTCF0:USTF0",1726169425070,0.08582,58258.0,58244.0,0.2681646]
["bitfinex-derivatives","BTCF0:USTF0",1726169425277,0.08582,58258.0,58245.0,0.01983361]
["bitfinex-derivatives","BTCF0:USTF0",1726169425278,0.3608,58253.0,58245.0,0.01983361]
["bitfinex-derivatives","BTCF0:USTF0",1726169425467,0.085832,58250.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726169425780,0.3568,58253.0,58246.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726169426278,0.285827,58254.0,58246.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726169426578,0.285827,58254.0,58245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726169426579,0.085813,58263.0,58253.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726169426878,0.085819,58259.0,58254.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1726169427173,0.085819,58259.0,58254.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726169427174,0.085825,58255.0,58254.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726169427374,0.2,58259.0,58254.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726169427587,0.3608,58264.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726169427880,0.085814,58263.0,58255.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169428469,0.085814,58263.0,58255.0,0.285825]
["bitfinex-derivatives","BTCF0:USTF0",1726169428679,0.085814,58263.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726169429883,0.085814,58263.0,58255.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726169430079,0.085814,58263.0,58256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169430274,0.085818,58260.0,58256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169430493,0.085818,58260.0,58256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726169430680,0.085818,58260.0,58256.0,0.05630432]
["bitfinex-derivatives","BTCF0:USTF0",1726169431479,0.00148,58264.0,58259.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169431686,0.085807,58267.0,58262.0,0.285814]
["bitfinex-derivatives","BTCF0:USTF0",1726169431885,0.00148,58270.0,58266.0,0.285808]
["bitfinex-derivatives","BTCF0:USTF0",1726169432084,0.1088,58280.0,58269.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1726169432382,0.03314462,58279.0,58275.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169432587,0.085788,58280.0,58275.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169432588,0.03314245,58278.0,58275.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169432789,0.085793,58277.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169433986,0.285794,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169434580,0.2,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169435188,0.285794,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169435690,0.83573869,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169435982,1.07113662,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169436684,1.07413662,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169437189,1.69338686,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169437484,1.77918086,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169437677,1.66028293,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169437878,1.57448893,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169438383,1.61650815,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169438591,1.57448893,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169438790,1.69374206,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169439589,1.54134424,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169440691,1.02713824,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169440890,1.38793824,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169441091,1.38793824,58276.0,58265.0,0.01953982]
["bitfinex-derivatives","BTCF0:USTF0",1726169441092,0.085813,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726169442289,0.085813,58263.0,58262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169442800,0.085813,58263.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169442801,1.5946878,58263.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169442997,0.085834,58249.0,58246.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726169443899,0.085834,58249.0,58248.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726169444596,0.085834,58249.0,58245.0,0.38041244]
["bitfinex-derivatives","BTCF0:USTF0",1726169444597,0.085838,58246.0,58245.0,0.38041244]
["bitfinex-derivatives","BTCF0:USTF0",1726169445509,0.072838,58246.0,58245.0,0.38041244]
["bitfinex-derivatives","BTCF0:USTF0",1726169445694,0.059838,58246.0,58245.0,0.38041244]
["bitfinex-derivatives","BTCF0:USTF0",1726169445997,0.059838,58246.0,58245.0,0.39441244]
["bitfinex-derivatives","BTCF0:USTF0",1726169446800,0.060838,58246.0,58245.0,0.40841244]
["bitfinex-derivatives","BTCF0:USTF0",1726169447684,0.060838,58246.0,58245.0,0.45970065]
["bitfinex-derivatives","BTCF0:USTF0",1726169448594,0.001,58246.0,58245.0,0.40841244]
["bitfinex-derivatives","BTCF0:USTF0",1726169448800,0.001,58246.0,58245.0,0.49425144]
["bitfinex-derivatives","BTCF0:USTF0",1726169449100,0.086838,58246.0,58245.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726169450996,0.001,58246.0,58245.0,0.474639]
["bitfinex-derivatives","BTCF0:USTF0",1726169451798,0.001,58246.0,58245.0,0.52592013]
["bitfinex-derivatives","BTCF0:USTF0",1726169452100,0.089815,58262.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726169452303,0.089815,58262.0,58259.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1726169452304,0.085815,58262.0,58259.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1726169452496,0.085815,58262.0,58259.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1726169453298,0.085817,58260.0,58259.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1726169453500,0.003,58262.0,58259.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1726169453701,0.003,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726169453889,0.004,58274.0,58260.0,0.58328084]
["bitfinex-derivatives","BTCF0:USTF0",1726169454089,0.3648,58276.0,58273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169454090,0.3608,58276.0,58273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169454399,0.01904239,58278.0,58274.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1726169454703,0.03314107,58277.0,58274.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1726169454903,0.085791,58278.0,58274.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1726169454904,0.03314107,58276.0,58274.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1726169455103,0.085791,58278.0,58274.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1726169455299,0.033141,58277.0,58274.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1726169455602,0.085791,58278.0,58274.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1726169455791,0.033141,58277.0,58274.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1726169455996,0.085791,58278.0,58274.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1726169456198,0.03314101,58277.0,58274.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1726169456396,0.085791,58278.0,58274.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1726169456902,0.099791,58278.0,58274.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1726169457302,0.04514083,58277.0,58274.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726169457499,0.012,58277.0,58276.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726169457700,0.012,58277.0,58276.0,0.646594]
["bitfinex-derivatives","BTCF0:USTF0",1726169458810,0.025,58277.0,58276.0,0.646594]
["bitfinex-derivatives","BTCF0:USTF0",1726169459106,0.013,58277.0,58276.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726169459607,0.004,58277.0,58276.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726169459799,0.008,58277.0,58276.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726169460409,0.208,58277.0,58272.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1726169460597,0.2,58273.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169460797,0.085801,58272.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169461603,0.085801,58271.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169462007,0.085809,58266.0,58265.0,0.02481654]
["bitfinex-derivatives","BTCF0:USTF0",1726169462307,0.285801,58271.0,58263.0,0.198312]
["bitfinex-derivatives","BTCF0:USTF0",1726169462308,0.085808,58267.0,58263.0,0.198312]
["bitfinex-derivatives","BTCF0:USTF0",1726169462508,0.2,58275.0,58265.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726169462809,0.085802,58271.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169463108,0.004,58285.0,58272.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169463306,0.48004095,58289.0,58281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169463307,0.02478253,58288.0,58281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169463697,0.02478253,58288.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169463698,0.085783,58284.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169463897,0.085778,58287.0,58282.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1726169464096,0.085778,58287.0,58285.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169464509,0.085778,58287.0,58286.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1726169465805,0.005,58283.0,58282.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1726169466008,0.090784,58283.0,58282.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1726169466307,0.085784,58283.0,58282.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1726169466510,0.085784,58283.0,58282.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1726169467208,0.096784,58283.0,58282.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1726169467707,0.096784,58283.0,58282.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1726169468803,0.096784,58283.0,58282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169468804,0.462568,58283.0,58282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169468994,0.085786,58282.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726169469194,0.3608,58265.0,58262.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1726169469409,0.3608,58265.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169469410,0.085819,58259.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169469601,0.23820754,58259.0,58258.0,0.38483984]
["bitfinex-derivatives","BTCF0:USTF0",1726169469911,0.23820754,58259.0,58258.0,0.47065984]
["bitfinex-derivatives","BTCF0:USTF0",1726169469912,0.15238854,58259.0,58258.0,0.47065984]
["bitfinex-derivatives","BTCF0:USTF0",1726169470305,0.15238854,58259.0,58258.0,0.38483984]
["bitfinex-derivatives","BTCF0:USTF0",1726169470523,0.11924095,58265.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726169470805,0.15304274,58272.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726169470806,0.11924095,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726169471006,0.11924095,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726169471206,0.13588334,58273.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726169471406,0.04201422,58272.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726169472511,0.04201422,58272.0,58271.0,0.355801]
["bitfinex-derivatives","BTCF0:USTF0",1726169473205,0.12181449,58272.0,58271.0,0.355801]
["bitfinex-derivatives","BTCF0:USTF0",1726169473408,0.16682793,58272.0,58271.0,0.355801]
["bitfinex-derivatives","BTCF0:USTF0",1726169473709,0.16682793,58272.0,58271.0,0.38004331]
["bitfinex-derivatives","BTCF0:USTF0",1726169473710,0.04801291,58272.0,58271.0,0.38004331]
["bitfinex-derivatives","BTCF0:USTF0",1726169474007,0.12483822,58272.0,58271.0,0.38004331]
["bitfinex-derivatives","BTCF0:USTF0",1726169474214,0.006,58272.0,58271.0,0.38004331]
["bitfinex-derivatives","BTCF0:USTF0",1726169474607,0.12483822,58272.0,58271.0,0.38004331]
["bitfinex-derivatives","BTCF0:USTF0",1726169474813,0.006,58272.0,58271.0,0.38004331]
["bitfinex-derivatives","BTCF0:USTF0",1726169475116,0.12483822,58272.0,58271.0,0.38004331]
["bitfinex-derivatives","BTCF0:USTF0",1726169475412,0.006,58272.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169475610,0.04201565,58271.0,58269.0,0.38520563]
["bitfinex-derivatives","BTCF0:USTF0",1726169475803,0.11891317,58270.0,58269.0,0.38520563]
["bitfinex-derivatives","BTCF0:USTF0",1726169476204,0.11891317,58271.0,58269.0,0.38520563]
["bitfinex-derivatives","BTCF0:USTF0",1726169476414,0.11892447,58271.0,58269.0,0.38520563]
["bitfinex-derivatives","BTCF0:USTF0",1726169476712,0.001,58272.0,58269.0,0.47100963]
["bitfinex-derivatives","BTCF0:USTF0",1726169477416,0.001,58272.0,58270.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726169478114,0.001,58272.0,58270.0,0.1711257]
["bitfinex-derivatives","BTCF0:USTF0",1726169478415,0.001,58272.0,58271.0,0.355801]
["bitfinex-derivatives","BTCF0:USTF0",1726169478613,0.085786,58282.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726169478814,0.1138,58284.0,58280.0,0.05126496]
["bitfinex-derivatives","BTCF0:USTF0",1726169479211,0.38515218,58285.0,58280.0,0.05126496]
["bitfinex-derivatives","BTCF0:USTF0",1726169479412,0.085782,58284.0,58281.0,0.05126496]
["bitfinex-derivatives","BTCF0:USTF0",1726169479712,0.007,58282.0,58281.0,0.05126496]
["bitfinex-derivatives","BTCF0:USTF0",1726169480123,0.007,58282.0,58281.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726169480413,0.026,58284.0,58281.0,0.83717548]
["bitfinex-derivatives","BTCF0:USTF0",1726169480622,0.026,58284.0,58282.0,0.20631117]
["bitfinex-derivatives","BTCF0:USTF0",1726169480917,0.026,58284.0,58282.0,0.0853227]
["bitfinex-derivatives","BTCF0:USTF0",1726169481111,0.026,58284.0,58283.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726169481307,0.026,58284.0,58283.0,0.190184]
["bitfinex-derivatives","BTCF0:USTF0",1726169481616,0.026,58284.0,58281.0,0.65563133]
["bitfinex-derivatives","BTCF0:USTF0",1726169481617,0.026,58284.0,58281.0,0.11015403]
["bitfinex-derivatives","BTCF0:USTF0",1726169481811,0.026,58284.0,58282.0,0.20646398]
["bitfinex-derivatives","BTCF0:USTF0",1726169481812,0.085782,58284.0,58282.0,0.20646398]
["bitfinex-derivatives","BTCF0:USTF0",1726169482011,0.085782,58284.0,58282.0,0.0853227]
["bitfinex-derivatives","BTCF0:USTF0",1726169482516,0.099782,58284.0,58283.0,0.0863227]
["bitfinex-derivatives","BTCF0:USTF0",1726169482716,0.113782,58284.0,58283.0,0.20752828]
["bitfinex-derivatives","BTCF0:USTF0",1726169482917,0.113782,58284.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169483217,0.113782,58284.0,58282.0,0.0863227]
["bitfinex-derivatives","BTCF0:USTF0",1726169483523,0.099782,58284.0,58282.0,0.0863227]
["bitfinex-derivatives","BTCF0:USTF0",1726169483817,0.113782,58284.0,58283.0,0.20763437]
["bitfinex-derivatives","BTCF0:USTF0",1726169484117,0.113782,58284.0,58283.0,0.0863227]
["bitfinex-derivatives","BTCF0:USTF0",1726169484714,0.2415862,58284.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169485017,0.2275862,58284.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169485221,0.2415862,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169485421,0.2415862,58284.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169485807,0.2275862,58284.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169486021,0.2415862,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169487711,0.37658277,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169487907,0.5973682,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169488222,0.085795,58276.0,58273.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726169488413,0.15352898,58274.0,58273.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726169488716,0.2136012,58274.0,58273.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726169488910,0.1278042,58274.0,58270.0,0.38479473]
["bitfinex-derivatives","BTCF0:USTF0",1726169489106,0.24918016,58280.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726169489107,0.1278042,58273.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726169489512,0.30339196,58274.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726169489712,0.1278042,58273.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726169490110,0.07515038,58273.0,58270.0,0.38479473]
["bitfinex-derivatives","BTCF0:USTF0",1726169490615,0.005,58274.0,58270.0,0.38479473]
["bitfinex-derivatives","BTCF0:USTF0",1726169490616,0.085801,58271.0,58270.0,0.02399473]
["bitfinex-derivatives","BTCF0:USTF0",1726169490811,0.085806,58268.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169491008,0.17055133,58266.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169491215,0.26522764,58266.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169491417,0.12781401,58266.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169491610,0.21362301,58266.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169491815,0.085809,58266.0,58265.0,0.43620175]
["bitfinex-derivatives","BTCF0:USTF0",1726169492217,0.085809,58266.0,58265.0,0.38481732]
["bitfinex-derivatives","BTCF0:USTF0",1726169492413,0.446609,58266.0,58265.0,0.02401732]
["bitfinex-derivatives","BTCF0:USTF0",1726169492609,0.081814,58262.0,58261.0,0.05138443]
["bitfinex-derivatives","BTCF0:USTF0",1726169492806,0.085816,58261.0,58259.0,0.41218443]
["bitfinex-derivatives","BTCF0:USTF0",1726169493021,0.085816,58261.0,58260.0,0.05138443]
["bitfinex-derivatives","BTCF0:USTF0",1726169493430,0.085809,58266.0,58259.0,0.38476873]
["bitfinex-derivatives","BTCF0:USTF0",1726169493614,0.02453959,58271.0,58259.0,0.38476873]
["bitfinex-derivatives","BTCF0:USTF0",1726169493615,0.3608,58267.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726169494012,0.085807,58268.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726169495122,0.085808,58267.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726169495717,0.085808,58267.0,58263.0,0.095813]
["bitfinex-derivatives","BTCF0:USTF0",1726169495917,0.085809,58266.0,58263.0,0.095813]
["bitfinex-derivatives","BTCF0:USTF0",1726169496217,0.085809,58266.0,58263.0,0.090813]
["bitfinex-derivatives","BTCF0:USTF0",1726169496418,0.085809,58266.0,58263.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726169496617,0.085809,58266.0,58263.0,0.089813]
["bitfinex-derivatives","BTCF0:USTF0",1726169498217,0.085811,58264.0,58263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726169498719,0.085809,58266.0,58259.0,0.38476873]
["bitfinex-derivatives","BTCF0:USTF0",1726169498720,0.087809,58266.0,58259.0,0.47009143]
["bitfinex-derivatives","BTCF0:USTF0",1726169498917,0.17162,58265.0,58264.0,0.0684675]
["bitfinex-derivatives","BTCF0:USTF0",1726169499118,0.08581,58265.0,58261.0,0.0684675]
["bitfinex-derivatives","BTCF0:USTF0",1726169499429,0.086811,58264.0,58263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726169499724,0.195211,58264.0,58263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726169499921,0.194211,58264.0,58263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726169500314,0.085813,58263.0,58262.0,0.0684675]
["bitfinex-derivatives","BTCF0:USTF0",1726169500816,0.085814,58262.0,58261.0,0.0794675]
["bitfinex-derivatives","BTCF0:USTF0",1726169501923,0.084814,58262.0,58261.0,0.0734675]
["bitfinex-derivatives","BTCF0:USTF0",1726169502125,0.084814,58262.0,58261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726169502330,0.084814,58262.0,58261.0,0.0734675]
["bitfinex-derivatives","BTCF0:USTF0",1726169502624,0.001,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726169502922,0.001,58262.0,58261.0,0.1711387]
["bitfinex-derivatives","BTCF0:USTF0",1726169503315,0.002,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726169504123,0.002,58262.0,58261.0,0.29289778]
["bitfinex-derivatives","BTCF0:USTF0",1726169504324,0.002,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726169504822,0.002,58262.0,58261.0,0.29288589]
["bitfinex-derivatives","BTCF0:USTF0",1726169505212,0.002,58262.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726169506119,0.002,58262.0,58261.0,0.06842146]
["bitfinex-derivatives","BTCF0:USTF0",1726169506328,0.087814,58262.0,58261.0,0.06842146]
["bitfinex-derivatives","BTCF0:USTF0",1726169506931,0.087814,58262.0,58259.0,0.38476873]
["bitfinex-derivatives","BTCF0:USTF0",1726169507127,0.446617,58260.0,58259.0,0.02396873]
["bitfinex-derivatives","BTCF0:USTF0",1726169507427,0.085829,58252.0,58247.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726169507818,0.085829,58252.0,58247.0,0.02377527]
["bitfinex-derivatives","BTCF0:USTF0",1726169508426,0.085835,58248.0,58238.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726169508641,0.3608,58245.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169508925,0.33087849,58251.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169508926,0.27,58244.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169509126,0.27,58239.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169509427,0.08585,58238.0,58230.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1726169509631,0.355842,58244.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169510126,0.27,58244.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169510725,0.085846,58241.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169511037,0.085847,58240.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169511225,0.27,58244.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169511226,0.085851,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169512532,0.085862,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169512826,0.3608,58232.0,58222.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1726169513040,0.085868,58226.0,58222.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1726169513431,0.08586,58231.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169513825,0.30066044,58232.0,58230.0,0.0853227]
["bitfinex-derivatives","BTCF0:USTF0",1726169514121,0.30066044,58232.0,58229.0,0.0853227]
["bitfinex-derivatives","BTCF0:USTF0",1726169514527,0.001,58230.0,58229.0,0.0853227]
["bitfinex-derivatives","BTCF0:USTF0",1726169514831,0.30066044,58232.0,58229.0,0.20729834]
["bitfinex-derivatives","BTCF0:USTF0",1726169515132,0.001,58230.0,58228.0,0.0853227]
["bitfinex-derivatives","BTCF0:USTF0",1726169515733,0.002,58230.0,58228.0,0.0853227]
["bitfinex-derivatives","BTCF0:USTF0",1726169515933,0.001,58230.0,58228.0,0.0853227]
["bitfinex-derivatives","BTCF0:USTF0",1726169516829,0.001,58230.0,58229.0,0.20722107]
["bitfinex-derivatives","BTCF0:USTF0",1726169517032,0.001,58230.0,58228.0,0.0853227]
["bitfinex-derivatives","BTCF0:USTF0",1726169517330,0.001,58230.0,58229.0,0.47766397]
["bitfinex-derivatives","BTCF0:USTF0",1726169517531,0.001,58230.0,58229.0,0.12180097]
["bitfinex-derivatives","BTCF0:USTF0",1726169517925,0.002,58230.0,58229.0,0.12180097]
["bitfinex-derivatives","BTCF0:USTF0",1726169518536,0.002,58230.0,58229.0,0.12380097]
["bitfinex-derivatives","BTCF0:USTF0",1726169519525,0.002,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169519727,0.002,58230.0,58229.0,0.10438724]
["bitfinex-derivatives","BTCF0:USTF0",1726169520038,0.002,58230.0,58229.0,0.20960211]
["bitfinex-derivatives","BTCF0:USTF0",1726169520557,0.087862,58230.0,58229.0,0.12373911]
["bitfinex-derivatives","BTCF0:USTF0",1726169520836,0.002,58230.0,58229.0,0.12373911]
["bitfinex-derivatives","BTCF0:USTF0",1726169522138,0.002,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169522633,0.087862,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169524138,0.002,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169524333,0.002,58230.0,58229.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726169524532,0.002,58230.0,58229.0,0.443726]
["bitfinex-derivatives","BTCF0:USTF0",1726169524846,0.002,58230.0,58229.0,1.473063]
["bitfinex-derivatives","BTCF0:USTF0",1726169525642,0.002,58230.0,58229.0,0.873063]
["bitfinex-derivatives","BTCF0:USTF0",1726169526435,0.002,58230.0,58229.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726169526936,0.085857,58234.0,58229.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726169527130,0.085857,58234.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169527538,0.085861,58231.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169528631,0.085862,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169528842,0.355862,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169529026,0.802524,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169529225,0.083871,58224.0,58221.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1726169529435,0.083871,58224.0,58221.0,0.559174]
["bitfinex-derivatives","BTCF0:USTF0",1726169529832,0.082871,58224.0,58221.0,0.559174]
["bitfinex-derivatives","BTCF0:USTF0",1726169530034,0.082871,58224.0,58221.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1726169530332,0.082871,58224.0,58223.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726169530641,0.083871,58224.0,58223.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726169530837,0.085873,58222.0,58221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169531227,0.081873,58222.0,58221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169531437,0.081873,58222.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726169531639,0.079873,58222.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726169531839,0.002,58224.0,58223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726169532038,0.3608,58230.0,58223.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726169532229,0.3608,58230.0,58224.0,0.12219745]
["bitfinex-derivatives","BTCF0:USTF0",1726169532437,0.3608,58230.0,58229.0,0.06823677]
["bitfinex-derivatives","BTCF0:USTF0",1726169532843,0.446662,58230.0,58229.0,0.06823677]
["bitfinex-derivatives","BTCF0:USTF0",1726169533041,0.446662,58230.0,58227.0,0.08528339]
["bitfinex-derivatives","BTCF0:USTF0",1726169533247,0.27,58228.0,58227.0,0.08528339]
["bitfinex-derivatives","BTCF0:USTF0",1726169533438,0.27,58228.0,58227.0,0.20747349]
["bitfinex-derivatives","BTCF0:USTF0",1726169533834,0.21844676,58228.0,58227.0,0.20747349]
["bitfinex-derivatives","BTCF0:USTF0",1726169534340,0.30431176,58228.0,58227.0,0.2080561]
["bitfinex-derivatives","BTCF0:USTF0",1726169534546,0.30531176,58228.0,58227.0,0.2080561]
["bitfinex-derivatives","BTCF0:USTF0",1726169534745,0.30531176,58228.0,58227.0,0.2076633]
["bitfinex-derivatives","BTCF0:USTF0",1726169534941,0.30631176,58228.0,58227.0,0.2076633]
["bitfinex-derivatives","BTCF0:USTF0",1726169535555,0.22044676,58228.0,58227.0,0.31000498]
["bitfinex-derivatives","BTCF0:USTF0",1726169536048,0.22044676,58228.0,58227.0,0.35302964]
["bitfinex-derivatives","BTCF0:USTF0",1726169536235,0.22044676,58228.0,58227.0,0.2076633]
["bitfinex-derivatives","BTCF0:USTF0",1726169536636,0.00112001,58237.0,58227.0,0.35301322]
["bitfinex-derivatives","BTCF0:USTF0",1726169536839,0.085846,58241.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169537039,0.085846,58241.0,58236.0,0.26714722]
["bitfinex-derivatives","BTCF0:USTF0",1726169537237,0.085846,58241.0,58237.0,0.26714722]
["bitfinex-derivatives","BTCF0:USTF0",1726169537436,0.085846,58241.0,58230.0,0.49813558]
["bitfinex-derivatives","BTCF0:USTF0",1726169537437,0.085846,58241.0,58230.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726169537641,0.446646,58241.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169537842,0.446646,58241.0,58238.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726169538044,0.447646,58241.0,58238.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726169538251,0.447646,58241.0,58240.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726169538651,0.086846,58241.0,58240.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726169540152,0.085841,58245.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726169540349,0.085842,58244.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726169540650,0.3608,58246.0,58238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169540858,0.085835,58248.0,58238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169541044,0.085838,58247.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169541349,0.001,58245.0,58241.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1726169542048,0.08684,58245.0,58241.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1726169542450,0.08684,58245.0,58241.0,0.306345]
["bitfinex-derivatives","BTCF0:USTF0",1726169543247,0.08584,58245.0,58241.0,0.305345]
["bitfinex-derivatives","BTCF0:USTF0",1726169543754,0.08684,58245.0,58242.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1726169544053,0.08784,58245.0,58242.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1726169544441,0.08784,58245.0,58244.0,0.05137941]
["bitfinex-derivatives","BTCF0:USTF0",1726169544849,0.085841,58244.0,58243.0,0.06847607]
["bitfinex-derivatives","BTCF0:USTF0",1726169545054,0.085842,58243.0,58242.0,0.06847607]
["bitfinex-derivatives","BTCF0:USTF0",1726169545246,0.355844,58242.0,58241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169545756,0.355844,58242.0,58241.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726169546053,0.27,58242.0,58241.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726169546245,0.44976001,58245.0,58244.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726169546246,0.08896001,58245.0,58244.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726169546555,0.002,58245.0,58244.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726169546745,0.002,58245.0,58244.0,0.20721457]
["bitfinex-derivatives","BTCF0:USTF0",1726169547058,0.001,58245.0,58244.0,0.20721457]
["bitfinex-derivatives","BTCF0:USTF0",1726169547247,0.3608,58250.0,58244.0,0.20697227]
["bitfinex-derivatives","BTCF0:USTF0",1726169547451,0.3608,58250.0,58248.0,0.06847895]
["bitfinex-derivatives","BTCF0:USTF0",1726169547755,0.3608,58250.0,58249.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726169547955,0.085827,58254.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169548158,0.085823,58257.0,58252.0,0.05134536]
["bitfinex-derivatives","BTCF0:USTF0",1726169548354,0.085823,58257.0,58253.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726169548559,0.29962252,58260.0,58253.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726169549351,0.085824,58256.0,58253.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726169549558,0.085825,58256.0,58253.0,0.05134536]
["bitfinex-derivatives","BTCF0:USTF0",1726169549955,0.29962252,58260.0,58253.0,0.05134536]
["bitfinex-derivatives","BTCF0:USTF0",1726169550156,0.085818,58260.0,58252.0,0.05134536]
["bitfinex-derivatives","BTCF0:USTF0",1726169550358,0.085815,58262.0,58258.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726169550653,0.085815,58262.0,58258.0,0.24826436]
["bitfinex-derivatives","BTCF0:USTF0",1726169551046,0.3005862,58265.0,58258.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1726169551047,0.085811,58265.0,58258.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1726169551250,0.085811,58265.0,58259.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1726169551454,0.001,58260.0,58259.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1726169551759,0.002,58260.0,58259.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1726169552057,0.002,58260.0,58259.0,0.468519]
["bitfinex-derivatives","BTCF0:USTF0",1726169552260,0.002,58260.0,58259.0,0.63226436]
["bitfinex-derivatives","BTCF0:USTF0",1726169552454,0.002,58260.0,58259.0,0.580919]
["bitfinex-derivatives","BTCF0:USTF0",1726169552656,0.002,58260.0,58259.0,0.310919]
["bitfinex-derivatives","BTCF0:USTF0",1726169552960,0.001,58260.0,58259.0,0.310919]
["bitfinex-derivatives","BTCF0:USTF0",1726169553257,0.4653,58273.0,58259.0,0.310919]
["bitfinex-derivatives","BTCF0:USTF0",1726169553258,0.412607,58267.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726169554053,0.085807,58267.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726169554456,0.086807,58267.0,58262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726169555062,0.086807,58267.0,58262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726169555258,0.355811,58265.0,58262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726169555461,0.085813,58263.0,58262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726169555961,0.085813,58263.0,58262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726169556155,0.27,58265.0,58262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726169556359,0.085809,58266.0,58262.0,0.089814]
["bitfinex-derivatives","BTCF0:USTF0",1726169556563,0.001,58267.0,58262.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1726169556564,0.08581,58265.0,58262.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1726169556864,0.085813,58264.0,58262.0,0.095814]
["bitfinex-derivatives","BTCF0:USTF0",1726169557566,0.085813,58264.0,58262.0,0.094814]
["bitfinex-derivatives","BTCF0:USTF0",1726169557865,0.085813,58264.0,58262.0,0.089814]
["bitfinex-derivatives","BTCF0:USTF0",1726169558079,0.085813,58264.0,58262.0,0.093814]
["bitfinex-derivatives","BTCF0:USTF0",1726169559353,0.085813,58264.0,58262.0,0.089814]
["bitfinex-derivatives","BTCF0:USTF0",1726169559553,0.07517163,58263.0,58262.0,0.095814]
["bitfinex-derivatives","BTCF0:USTF0",1726169560767,0.07517163,58263.0,58262.0,0.094814]
["bitfinex-derivatives","BTCF0:USTF0",1726169561467,0.07517163,58263.0,58262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726169561468,0.36098463,58263.0,58262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726169561761,0.49657683,58263.0,58262.0,0.094814]
["bitfinex-derivatives","BTCF0:USTF0",1726169561968,0.36098463,58263.0,58262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726169562155,0.49657683,58263.0,58262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726169562365,0.44679763,58263.0,58262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726169562557,1.32251763,58263.0,58262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726169562758,0.085829,58252.0,58247.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1726169562955,0.085815,58262.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169562956,0.085835,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169563162,0.11898329,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169563355,0.1189911,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169563963,0.1189911,58248.0,58247.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726169564362,0.1189911,58248.0,58247.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726169565064,0.16102435,58248.0,58247.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726169565261,0.16102435,58248.0,58247.0,0.470637]
["bitfinex-derivatives","BTCF0:USTF0",1726169565461,0.29679449,58248.0,58247.0,0.470637]
["bitfinex-derivatives","BTCF0:USTF0",1726169565664,0.29779449,58248.0,58247.0,0.466637]
["bitfinex-derivatives","BTCF0:USTF0",1726169566171,0.29779449,58248.0,58247.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726169566564,0.16202435,58248.0,58247.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726169567561,0.001,58248.0,58247.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726169568269,0.086835,58248.0,58247.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726169571863,0.04389167,58248.0,58247.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726169572468,0.16073048,58248.0,58247.0,0.08843003]
["bitfinex-derivatives","BTCF0:USTF0",1726169572670,1.36160548,58248.0,58247.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726169572862,0.085841,58244.0,58242.0,0.05132548]
["bitfinex-derivatives","BTCF0:USTF0",1726169573058,0.085844,58242.0,58240.0,0.05132548]
["bitfinex-derivatives","BTCF0:USTF0",1726169573274,0.085844,58242.0,58234.0,0.1896987]
["bitfinex-derivatives","BTCF0:USTF0",1726169573275,0.085847,58240.0,58239.0,0.05132548]
["bitfinex-derivatives","BTCF0:USTF0",1726169573473,0.285847,58240.0,58239.0,0.05132548]
["bitfinex-derivatives","BTCF0:USTF0",1726169573675,0.085848,58239.0,58238.0,0.05132548]
["bitfinex-derivatives","BTCF0:USTF0",1726169573971,0.085848,58239.0,58238.0,0.15428003]
["bitfinex-derivatives","BTCF0:USTF0",1726169574167,0.085848,58239.0,58238.0,0.06843003]
["bitfinex-derivatives","BTCF0:USTF0",1726169574168,0.063848,58239.0,58238.0,0.06843003]
["bitfinex-derivatives","BTCF0:USTF0",1726169574363,0.08585,58238.0,58237.0,0.06843003]
["bitfinex-derivatives","BTCF0:USTF0",1726169574668,0.085854,58235.0,58234.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726169574875,0.071854,58235.0,58234.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726169576678,0.072854,58235.0,58234.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726169577175,0.073854,58235.0,58234.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726169578076,0.073854,58235.0,58234.0,0.189956]
["bitfinex-derivatives","BTCF0:USTF0",1726169578867,0.073854,58235.0,58234.0,0.389956]
["bitfinex-derivatives","BTCF0:USTF0",1726169578868,0.002,58235.0,58234.0,0.389956]
["bitfinex-derivatives","BTCF0:USTF0",1726169579468,0.412633,58250.0,58234.0,1.41926]
["bitfinex-derivatives","BTCF0:USTF0",1726169579469,0.3648,58249.0,58234.0,1.41926]
["bitfinex-derivatives","BTCF0:USTF0",1726169579665,0.3608,58249.0,58242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169579979,0.3268,58250.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726169579980,0.085838,58247.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726169580279,0.3268,58250.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726169580466,0.085835,58248.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169580668,0.001,58249.0,58246.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169580867,0.001,58249.0,58247.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726169581283,0.085831,58252.0,58248.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726169581967,0.001,58249.0,58248.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726169582569,0.085831,58252.0,58248.0,0.20571168]
["bitfinex-derivatives","BTCF0:USTF0",1726169582769,0.085831,58252.0,58250.0,0.08545453]
["bitfinex-derivatives","BTCF0:USTF0",1726169582970,0.086831,58252.0,58250.0,0.08545453]
["bitfinex-derivatives","BTCF0:USTF0",1726169583271,0.001,58252.0,58251.0,0.446631]
["bitfinex-derivatives","BTCF0:USTF0",1726169584581,0.001,58252.0,58251.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726169585178,0.085824,58256.0,58252.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726169585368,0.5608,58258.0,58252.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726169585369,0.085826,58254.0,58253.0,0.06838924]
["bitfinex-derivatives","BTCF0:USTF0",1726169585577,0.085826,58254.0,58253.0,0.06839521]
["bitfinex-derivatives","BTCF0:USTF0",1726169585975,0.085826,58254.0,58252.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726169587086,0.00112001,58258.0,58253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169587384,0.085818,58260.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726169587585,0.085818,58260.0,58258.0,0.17127453]
["bitfinex-derivatives","BTCF0:USTF0",1726169589188,0.090818,58260.0,58258.0,0.17127453]
["bitfinex-derivatives","BTCF0:USTF0",1726169589375,0.090818,58260.0,58259.0,0.08545453]
["bitfinex-derivatives","BTCF0:USTF0",1726169589686,0.090818,58260.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726169590077,0.002,58260.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726169590984,0.002,58260.0,58259.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1726169591186,0.002,58260.0,58259.0,0.49793326]
["bitfinex-derivatives","BTCF0:USTF0",1726169591584,0.002,58260.0,58259.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1726169591782,0.002,58260.0,58259.0,0.49792944]
["bitfinex-derivatives","BTCF0:USTF0",1726169592087,0.002,58260.0,58259.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1726169592287,0.087817,58260.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169592479,0.086817,58260.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169592679,0.086817,58260.0,58259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726169593279,0.087817,58260.0,58259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726169595482,0.002,58260.0,58259.0,0.450619]
["bitfinex-derivatives","BTCF0:USTF0",1726169597477,0.07717009,58260.0,58259.0,0.450619]
["bitfinex-derivatives","BTCF0:USTF0",1726169598693,0.07717027,58260.0,58259.0,0.450619]
["bitfinex-derivatives","BTCF0:USTF0",1726169599378,0.03514761,58260.0,58259.0,0.450619]
["bitfinex-derivatives","BTCF0:USTF0",1726169599582,0.12105553,58260.0,58259.0,0.450619]
["bitfinex-derivatives","BTCF0:USTF0",1726169599785,0.19622666,58260.0,58259.0,0.450619]
["bitfinex-derivatives","BTCF0:USTF0",1726169600089,0.07717113,58260.0,58259.0,0.450619]
["bitfinex-derivatives","BTCF0:USTF0",1726169600288,0.03514761,58260.0,58259.0,0.450619]
["bitfinex-derivatives","BTCF0:USTF0",1726169600491,0.07717189,58260.0,58259.0,0.450619]
["bitfinex-derivatives","BTCF0:USTF0",1726169601482,0.03514761,58260.0,58259.0,0.450619]
["bitfinex-derivatives","BTCF0:USTF0",1726169602290,0.1209888,58260.0,58259.0,0.450619]
["bitfinex-derivatives","BTCF0:USTF0",1726169602490,0.03514761,58260.0,58259.0,0.450619]
["bitfinex-derivatives","BTCF0:USTF0",1726169603282,0.15413641,58260.0,58259.0,0.450619]
["bitfinex-derivatives","BTCF0:USTF0",1726169603486,0.03514761,58260.0,58259.0,0.450619]
["bitfinex-derivatives","BTCF0:USTF0",1726169603690,0.12102061,58260.0,58259.0,0.450619]
["bitfinex-derivatives","BTCF0:USTF0",1726169603997,0.15416822,58260.0,58259.0,0.450619]
["bitfinex-derivatives","BTCF0:USTF0",1726169604498,0.002,58260.0,58259.0,0.450619]
["bitfinex-derivatives","BTCF0:USTF0",1726169607197,0.287817,58260.0,58259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726169607493,0.287817,58260.0,58248.0,0.44625453]
["bitfinex-derivatives","BTCF0:USTF0",1726169607494,0.085832,58250.0,58249.0,0.05131044]
["bitfinex-derivatives","BTCF0:USTF0",1726169607794,0.085832,58250.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169607795,0.085834,58249.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169608401,0.085834,58249.0,58248.0,0.41211044]
["bitfinex-derivatives","BTCF0:USTF0",1726169608900,0.081834,58249.0,58248.0,0.41211044]
["bitfinex-derivatives","BTCF0:USTF0",1726169609398,0.081834,58249.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169609599,0.082834,58249.0,58248.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726169610200,0.47222543,58249.0,58248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726169612688,0.59121868,58249.0,58248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726169613205,0.71023929,58249.0,58248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726169613792,0.085845,58241.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169614104,0.285845,58241.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169614894,0.286845,58241.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169615395,0.287845,58241.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169617007,0.202,58241.0,58237.0,0.446651]
["bitfinex-derivatives","BTCF0:USTF0",1726169617694,0.23030613,58241.0,58237.0,0.446651]
["bitfinex-derivatives","BTCF0:USTF0",1726169618293,0.08585,58238.0,58237.0,0.446651]
["bitfinex-derivatives","BTCF0:USTF0",1726169619600,0.202,58241.0,58237.0,0.446651]
["bitfinex-derivatives","BTCF0:USTF0",1726169619798,0.002,58241.0,58240.0,0.06838748]
["bitfinex-derivatives","BTCF0:USTF0",1726169620396,0.086845,58241.0,58239.0,0.06838748]
["bitfinex-derivatives","BTCF0:USTF0",1726169620603,0.2,58240.0,58239.0,0.05128633]
["bitfinex-derivatives","BTCF0:USTF0",1726169620794,0.085851,58237.0,58235.0,0.05128633]
["bitfinex-derivatives","BTCF0:USTF0",1726169620994,0.285853,58236.0,58235.0,0.05128633]
["bitfinex-derivatives","BTCF0:USTF0",1726169621196,0.285853,58236.0,58230.0,0.446661]
["bitfinex-derivatives","BTCF0:USTF0",1726169621197,0.085856,58234.0,58233.0,0.05128633]
["bitfinex-derivatives","BTCF0:USTF0",1726169622204,0.085857,58233.0,58232.0,0.05128633]
["bitfinex-derivatives","BTCF0:USTF0",1726169622405,0.285857,58233.0,58232.0,0.05128633]
["bitfinex-derivatives","BTCF0:USTF0",1726169622905,0.08586,58231.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169623205,0.08586,58231.0,58230.0,0.446662]
["bitfinex-derivatives","BTCF0:USTF0",1726169624411,0.08586,58231.0,58230.0,0.49790384]
["bitfinex-derivatives","BTCF0:USTF0",1726169624609,0.08686,58231.0,58230.0,0.49790384]
["bitfinex-derivatives","BTCF0:USTF0",1726169625209,0.001,58231.0,58230.0,0.446662]
["bitfinex-derivatives","BTCF0:USTF0",1726169625629,0.002,58231.0,58230.0,0.51504948]
["bitfinex-derivatives","BTCF0:USTF0",1726169626005,0.002,58231.0,58230.0,0.446662]
["bitfinex-derivatives","BTCF0:USTF0",1726169626409,0.002,58231.0,58230.0,0.5149718]
["bitfinex-derivatives","BTCF0:USTF0",1726169626613,0.002,58231.0,58230.0,0.446662]
["bitfinex-derivatives","BTCF0:USTF0",1726169627006,0.002,58231.0,58230.0,0.51497153]
["bitfinex-derivatives","BTCF0:USTF0",1726169627301,0.002,58231.0,58230.0,0.446662]
["bitfinex-derivatives","BTCF0:USTF0",1726169628499,0.3608,58253.0,58239.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726169628500,0.085845,58242.0,58239.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726169628704,0.5407,58248.0,58230.0,1.561862]
["bitfinex-derivatives","BTCF0:USTF0",1726169628705,0.32792001,58248.0,58244.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726169628911,0.3268,58248.0,58244.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726169629210,0.085837,58247.0,58244.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726169629509,0.085838,58246.0,58242.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1726169630208,0.085838,58246.0,58242.0,0.187043]
["bitfinex-derivatives","BTCF0:USTF0",1726169630914,0.086838,58246.0,58242.0,0.187043]
["bitfinex-derivatives","BTCF0:USTF0",1726169631709,0.087838,58246.0,58242.0,0.187043]
["bitfinex-derivatives","BTCF0:USTF0",1726169632311,0.087838,58246.0,58242.0,0.21590578]
["bitfinex-derivatives","BTCF0:USTF0",1726169632511,0.085841,58244.0,58242.0,0.21590578]
["bitfinex-derivatives","BTCF0:USTF0",1726169632707,0.085842,58243.0,58242.0,0.02886278]
["bitfinex-derivatives","BTCF0:USTF0",1726169632907,0.085845,58242.0,58240.0,0.56658]
["bitfinex-derivatives","BTCF0:USTF0",1726169633124,0.2,58241.0,58240.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1726169633314,0.285845,58241.0,58240.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1726169633618,0.2,58241.0,58235.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1726169633917,0.2,58236.0,58235.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1726169634413,0.285853,58236.0,58235.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1726169635216,0.2,58239.0,58235.0,0.18656871]
["bitfinex-derivatives","BTCF0:USTF0",1726169635417,0.001,58236.0,58235.0,0.13533237]
["bitfinex-derivatives","BTCF0:USTF0",1726169635810,0.001,58236.0,58235.0,0.22118637]
["bitfinex-derivatives","BTCF0:USTF0",1726169636314,0.002,58236.0,58235.0,0.22118637]
["bitfinex-derivatives","BTCF0:USTF0",1726169640628,0.002,58236.0,58235.0,0.13533237]
["bitfinex-derivatives","BTCF0:USTF0",1726169640922,0.085854,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169641916,0.002,58236.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169642113,0.001,58236.0,58235.0,0.285854]
["bitfinex-derivatives","BTCF0:USTF0",1726169642514,0.001,58236.0,58235.0,0.37130853]
["bitfinex-derivatives","BTCF0:USTF0",1726169642818,0.001,58236.0,58235.0,0.54856201]
["bitfinex-derivatives","BTCF0:USTF0",1726169643020,0.001,58236.0,58235.0,0.34856201]
["bitfinex-derivatives","BTCF0:USTF0",1726169643219,0.085838,58246.0,58235.0,0.46270801]
["bitfinex-derivatives","BTCF0:USTF0",1726169643410,0.085842,58244.0,58243.0,0.08572823]
["bitfinex-derivatives","BTCF0:USTF0",1726169643614,0.085842,58244.0,58243.0,0.205583]
["bitfinex-derivatives","BTCF0:USTF0",1726169643912,0.085842,58243.0,58242.0,0.08572823]
["bitfinex-derivatives","BTCF0:USTF0",1726169644118,0.085842,58243.0,58242.0,0.20564233]
["bitfinex-derivatives","BTCF0:USTF0",1726169644519,0.085842,58243.0,58242.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1726169644718,0.085842,58243.0,58242.0,0.1198911]
["bitfinex-derivatives","BTCF0:USTF0",1726169645118,0.001,58244.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726169645318,0.2,58251.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726169645319,0.6916,58256.0,58243.0,0.77755897]
["bitfinex-derivatives","BTCF0:USTF0",1726169645624,0.00516,58261.0,58255.0,0.28570807]
["bitfinex-derivatives","BTCF0:USTF0",1726169645826,0.00208002,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726169646024,0.3608,58267.0,58260.0,0.08570807]
["bitfinex-derivatives","BTCF0:USTF0",1726169646025,0.00104001,58265.0,58260.0,0.08570807]
["bitfinex-derivatives","BTCF0:USTF0",1726169646219,0.2,58265.0,58261.0,0.20483247]
["bitfinex-derivatives","BTCF0:USTF0",1726169646522,0.2,58265.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169646523,0.2,58265.0,58263.0,0.06849521]
["bitfinex-derivatives","BTCF0:USTF0",1726169647025,0.003,58264.0,58263.0,0.06849521]
["bitfinex-derivatives","BTCF0:USTF0",1726169647324,0.003,58264.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169647325,0.003,58264.0,58262.0,0.06849521]
["bitfinex-derivatives","BTCF0:USTF0",1726169647530,0.003,58264.0,58262.0,0.05133907]
["bitfinex-derivatives","BTCF0:USTF0",1726169647531,0.2,58263.0,58262.0,0.05133907]
["bitfinex-derivatives","BTCF0:USTF0",1726169647828,0.085816,58261.0,58259.0,0.06849521]
["bitfinex-derivatives","BTCF0:USTF0",1726169648024,0.2,58263.0,58259.0,0.06849521]
["bitfinex-derivatives","BTCF0:USTF0",1726169648230,0.3608,58262.0,58259.0,0.05134116]
["bitfinex-derivatives","BTCF0:USTF0",1726169648522,0.3608,58262.0,58257.0,0.05134116]
["bitfinex-derivatives","BTCF0:USTF0",1726169648730,0.2,58258.0,58255.0,0.05134116]
["bitfinex-derivatives","BTCF0:USTF0",1726169649024,0.2,58258.0,58253.0,0.05134116]
["bitfinex-derivatives","BTCF0:USTF0",1726169649025,0.085826,58254.0,58253.0,0.05134116]
["bitfinex-derivatives","BTCF0:USTF0",1726169649329,0.285826,58254.0,58253.0,0.05134116]
["bitfinex-derivatives","BTCF0:USTF0",1726169649628,0.085829,58252.0,58251.0,0.05134116]
["bitfinex-derivatives","BTCF0:USTF0",1726169649931,0.03325307,58252.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726169650126,0.646626,58254.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726169650127,0.2,58245.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726169650636,0.085842,58243.0,58237.0,0.13639223]
["bitfinex-derivatives","BTCF0:USTF0",1726169650828,0.197,58240.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726169651531,0.192,58240.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726169652225,0.193,58240.0,58239.0,0.097848]
["bitfinex-derivatives","BTCF0:USTF0",1726169653230,0.276847,58240.0,58239.0,0.097848]
["bitfinex-derivatives","BTCF0:USTF0",1726169653432,0.001,58240.0,58239.0,0.097848]
["bitfinex-derivatives","BTCF0:USTF0",1726169654021,0.002,58240.0,58239.0,0.299848]
["bitfinex-derivatives","BTCF0:USTF0",1726169656229,0.002,58240.0,58239.0,1.414968]
["bitfinex-derivatives","BTCF0:USTF0",1726169656735,0.02802287,58251.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726169656930,0.02802287,58251.0,58250.0,0.646632]
["bitfinex-derivatives","BTCF0:USTF0",1726169657741,0.27527185,58255.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726169657927,0.085819,58259.0,58254.0,0.20516819]
["bitfinex-derivatives","BTCF0:USTF0",1726169658127,0.085819,58259.0,58258.0,0.08560016]
["bitfinex-derivatives","BTCF0:USTF0",1726169658327,0.085819,58259.0,58258.0,0.20494235]
["bitfinex-derivatives","BTCF0:USTF0",1726169659329,0.092819,58259.0,58258.0,0.08560016]
["bitfinex-derivatives","BTCF0:USTF0",1726169660034,0.092819,58259.0,58258.0,0.11854019]
["bitfinex-derivatives","BTCF0:USTF0",1726169660535,0.011,58259.0,58258.0,0.11854019]
["bitfinex-derivatives","BTCF0:USTF0",1726169660737,0.011,58259.0,58258.0,0.22126038]
["bitfinex-derivatives","BTCF0:USTF0",1726169660935,0.011,58259.0,58258.0,0.34535815]
["bitfinex-derivatives","BTCF0:USTF0",1726169661641,0.011,58259.0,58258.0,0.37374586]
["bitfinex-derivatives","BTCF0:USTF0",1726169661832,0.011,58259.0,58258.0,0.2327479]
["bitfinex-derivatives","BTCF0:USTF0",1726169662341,0.004,58259.0,58258.0,0.11854019]
["bitfinex-derivatives","BTCF0:USTF0",1726169662839,0.56192001,58263.0,58258.0,0.12054019]
["bitfinex-derivatives","BTCF0:USTF0",1726169663149,0.646613,58263.0,58262.0,0.08553191]
["bitfinex-derivatives","BTCF0:USTF0",1726169663335,0.646613,58263.0,58262.0,0.2040721]
["bitfinex-derivatives","BTCF0:USTF0",1726169664433,0.67536585,58263.0,58262.0,0.08553191]
["bitfinex-derivatives","BTCF0:USTF0",1726169664634,1.06153604,58263.0,58260.0,0.08553191]
["bitfinex-derivatives","BTCF0:USTF0",1726169664833,0.085819,58259.0,58258.0,0.05467786]
["bitfinex-derivatives","BTCF0:USTF0",1726169665033,0.21551968,58259.0,58258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726169665736,0.12970068,58259.0,58256.0,0.446622]
["bitfinex-derivatives","BTCF0:USTF0",1726169665938,0.36919402,58258.0,58257.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726169666136,0.21552068,58258.0,58257.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726169666641,0.21352068,58258.0,58257.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726169667741,0.21352068,58258.0,58257.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1726169669332,0.2132533,58258.0,58257.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1726169670543,0.36692664,58258.0,58257.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1726169672740,0.08382,58258.0,58257.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1726169673349,0.28382,58258.0,58257.0,0.05334762]
["bitfinex-derivatives","BTCF0:USTF0",1726169673543,0.28382,58258.0,58257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169673544,0.36964,58258.0,58257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169675051,0.37464,58258.0,58257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169675443,0.085823,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169676742,0.086823,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169677858,0.089823,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169680453,0.004,58256.0,58255.0,0.646625]
["bitfinex-derivatives","BTCF0:USTF0",1726169684056,0.004,58256.0,58255.0,0.67542031]
["bitfinex-derivatives","BTCF0:USTF0",1726169684250,0.089823,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169684551,0.175646,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169686351,0.085829,58252.0,58251.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726169687848,0.2150419,58252.0,58251.0,0.04084803]
["bitfinex-derivatives","BTCF0:USTF0",1726169688749,0.21504129,58252.0,58251.0,0.04084803]
["bitfinex-derivatives","BTCF0:USTF0",1726169690050,0.085851,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169690349,0.16238162,58237.0,58236.0,0.4754321]
["bitfinex-derivatives","BTCF0:USTF0",1726169691148,0.16338162,58237.0,58236.0,0.4754321]
["bitfinex-derivatives","BTCF0:USTF0",1726169691752,0.25803529,58237.0,58236.0,0.4754321]
["bitfinex-derivatives","BTCF0:USTF0",1726169691950,0.38825938,58237.0,58236.0,0.4754321]
["bitfinex-derivatives","BTCF0:USTF0",1726169692456,0.21707509,58237.0,58236.0,0.4754321]
["bitfinex-derivatives","BTCF0:USTF0",1726169692757,0.38825938,58237.0,58236.0,0.3895791]
["bitfinex-derivatives","BTCF0:USTF0",1726169692948,0.21707509,58237.0,58236.0,0.3895791]
["bitfinex-derivatives","BTCF0:USTF0",1726169693546,0.30218364,58237.0,58236.0,0.3895791]
["bitfinex-derivatives","BTCF0:USTF0",1726169693763,0.30218364,58237.0,58236.0,0.4754321]
["bitfinex-derivatives","BTCF0:USTF0",1726169694450,0.13122409,58237.0,58236.0,0.4754321]
["bitfinex-derivatives","BTCF0:USTF0",1726169694852,0.17095955,58238.0,58236.0,1.02114949]
["bitfinex-derivatives","BTCF0:USTF0",1726169695149,0.17095955,58238.0,58237.0,0.26145862]
["bitfinex-derivatives","BTCF0:USTF0",1726169695552,0.17095955,58238.0,58237.0,0.34730962]
["bitfinex-derivatives","BTCF0:USTF0",1726169696346,0.25680955,58238.0,58237.0,0.11946595]
["bitfinex-derivatives","BTCF0:USTF0",1726169696547,0.37095955,58238.0,58237.0,0.34768467]
["bitfinex-derivatives","BTCF0:USTF0",1726169696762,0.37095955,58238.0,58237.0,0.63228982]
["bitfinex-derivatives","BTCF0:USTF0",1726169696763,0.17195955,58238.0,58237.0,0.63228982]
["bitfinex-derivatives","BTCF0:USTF0",1726169697959,0.17295955,58238.0,58237.0,0.63228982]
["bitfinex-derivatives","BTCF0:USTF0",1726169698258,0.002,58238.0,58237.0,0.34968653]
["bitfinex-derivatives","BTCF0:USTF0",1726169698563,0.002,58238.0,58237.0,0.34941569]
["bitfinex-derivatives","BTCF0:USTF0",1726169700159,0.08785,58238.0,58237.0,0.26356469]
["bitfinex-derivatives","BTCF0:USTF0",1726169700351,0.08785,58238.0,58237.0,0.12132904]
["bitfinex-derivatives","BTCF0:USTF0",1726169700352,0.1737,58238.0,58237.0,0.12132904]
["bitfinex-derivatives","BTCF0:USTF0",1726169700547,0.79532,58238.0,58237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169700751,0.89262,58238.0,58237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169701460,0.08785,58238.0,58237.0,0.12153982]
["bitfinex-derivatives","BTCF0:USTF0",1726169701665,0.001,58238.0,58237.0,0.20539082]
["bitfinex-derivatives","BTCF0:USTF0",1726169701968,0.002,58238.0,58237.0,0.40639082]
["bitfinex-derivatives","BTCF0:USTF0",1726169702258,0.002,58238.0,58237.0,0.40659082]
["bitfinex-derivatives","BTCF0:USTF0",1726169702461,0.002,58238.0,58237.0,0.4063859]
["bitfinex-derivatives","BTCF0:USTF0",1726169702967,0.002,58238.0,58237.0,0.287051]
["bitfinex-derivatives","BTCF0:USTF0",1726169704874,0.002,58238.0,58237.0,0.31571311]
["bitfinex-derivatives","BTCF0:USTF0",1726169705053,0.002,58238.0,58237.0,1.63083311]
["bitfinex-derivatives","BTCF0:USTF0",1726169705953,0.002,58238.0,58237.0,0.51571311]
["bitfinex-derivatives","BTCF0:USTF0",1726169706162,0.002,58238.0,58237.0,0.56704992]
["bitfinex-derivatives","BTCF0:USTF0",1726169706859,0.002,58238.0,58237.0,0.36704992]
["bitfinex-derivatives","BTCF0:USTF0",1726169707254,0.002,58238.0,58237.0,0.31571311]
["bitfinex-derivatives","BTCF0:USTF0",1726169709361,0.002,58238.0,58237.0,0.36704992]
["bitfinex-derivatives","BTCF0:USTF0",1726169709965,0.002,58238.0,58237.0,0.31571311]
["bitfinex-derivatives","BTCF0:USTF0",1726169711365,0.13674549,58288.0,58237.0,1.91081678]
["bitfinex-derivatives","BTCF0:USTF0",1726169711366,0.004,58251.0,58237.0,1.91081678]
["bitfinex-derivatives","BTCF0:USTF0",1726169711569,0.085831,58251.0,58250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169711763,0.3608,58254.0,58249.0,0.05135041]
["bitfinex-derivatives","BTCF0:USTF0",1726169711764,0.085832,58250.0,58249.0,0.05135041]
["bitfinex-derivatives","BTCF0:USTF0",1726169712673,0.085834,58249.0,58248.0,0.05135041]
["bitfinex-derivatives","BTCF0:USTF0",1726169713568,0.001,58251.0,58246.0,0.25200421]
["bitfinex-derivatives","BTCF0:USTF0",1726169713569,0.085836,58248.0,58246.0,0.25200421]
["bitfinex-derivatives","BTCF0:USTF0",1726169713773,0.084836,58248.0,58246.0,0.183537]
["bitfinex-derivatives","BTCF0:USTF0",1726169713970,0.085839,58245.0,58244.0,0.06846721]
["bitfinex-derivatives","BTCF0:USTF0",1726169714267,0.082839,58245.0,58244.0,0.06846721]
["bitfinex-derivatives","BTCF0:USTF0",1726169714467,0.085841,58244.0,58243.0,0.06846721]
["bitfinex-derivatives","BTCF0:USTF0",1726169714862,0.083841,58244.0,58243.0,0.06846721]
["bitfinex-derivatives","BTCF0:USTF0",1726169715063,0.080841,58244.0,58243.0,0.06846721]
["bitfinex-derivatives","BTCF0:USTF0",1726169715660,0.080841,58244.0,58240.0,0.05140563]
["bitfinex-derivatives","BTCF0:USTF0",1726169715661,0.441641,58244.0,58240.0,0.05140563]
["bitfinex-derivatives","BTCF0:USTF0",1726169715866,0.3056,58243.0,58240.0,0.05140563]
["bitfinex-derivatives","BTCF0:USTF0",1726169716070,0.085847,58240.0,58239.0,0.05140563]
["bitfinex-derivatives","BTCF0:USTF0",1726169717164,0.3056,58243.0,58237.0,0.07917795]
["bitfinex-derivatives","BTCF0:USTF0",1726169717165,0.08585,58238.0,58237.0,0.07917795]
["bitfinex-derivatives","BTCF0:USTF0",1726169717474,0.08585,58238.0,58237.0,0.02775831]
["bitfinex-derivatives","BTCF0:USTF0",1726169717675,0.3608,58238.0,58235.0,0.06846721]
["bitfinex-derivatives","BTCF0:USTF0",1726169717970,0.03329935,58237.0,58233.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726169718269,0.08586,58232.0,58229.0,0.31678758]
["bitfinex-derivatives","BTCF0:USTF0",1726169719168,0.08586,58232.0,58230.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1726169719871,0.08586,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726169720065,0.12020708,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726169720260,0.08686,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726169720776,0.08686,58232.0,58229.0,0.23092458]
["bitfinex-derivatives","BTCF0:USTF0",1726169720978,0.08786,58232.0,58229.0,0.23092458]
["bitfinex-derivatives","BTCF0:USTF0",1726169721176,0.002,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726169721973,0.002,58232.0,58231.0,1.58586]
["bitfinex-derivatives","BTCF0:USTF0",1726169722474,0.002,58232.0,58231.0,1.78586]
["bitfinex-derivatives","BTCF0:USTF0",1726169723267,0.48045231,58244.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726169723579,0.00108,58244.0,58243.0,0.285842]
["bitfinex-derivatives","BTCF0:USTF0",1726169723873,0.085837,58247.0,58244.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726169724173,0.2,58252.0,58241.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726169724380,0.03383998,58251.0,58241.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726169724569,0.2,58252.0,58241.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726169724766,0.085833,58250.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726169724969,0.085833,58250.0,58246.0,0.20481664]
["bitfinex-derivatives","BTCF0:USTF0",1726169725275,0.001,58247.0,58246.0,0.08558402]
["bitfinex-derivatives","BTCF0:USTF0",1726169725871,0.086837,58247.0,58246.0,0.08558402]
["bitfinex-derivatives","BTCF0:USTF0",1726169726072,0.086837,58247.0,58246.0,0.20501843]
["bitfinex-derivatives","BTCF0:USTF0",1726169726073,0.087837,58247.0,58246.0,0.20501843]
["bitfinex-derivatives","BTCF0:USTF0",1726169726778,0.086837,58247.0,58246.0,0.20501843]
["bitfinex-derivatives","BTCF0:USTF0",1726169727080,0.085837,58247.0,58246.0,0.11930895]
["bitfinex-derivatives","BTCF0:USTF0",1726169727579,0.085837,58247.0,58246.0,0.11930217]
["bitfinex-derivatives","BTCF0:USTF0",1726169727879,0.085838,58246.0,58245.0,0.0857061]
["bitfinex-derivatives","BTCF0:USTF0",1726169728082,0.085838,58246.0,58244.0,0.0857061]
["bitfinex-derivatives","BTCF0:USTF0",1726169728268,0.085838,58246.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726169728269,0.085838,58246.0,58245.0,0.2050759]
["bitfinex-derivatives","BTCF0:USTF0",1726169728781,0.085838,58246.0,58245.0,0.20507738]
["bitfinex-derivatives","BTCF0:USTF0",1726169729375,0.001,58247.0,58245.0,0.62195994]
["bitfinex-derivatives","BTCF0:USTF0",1726169729585,0.21515567,58266.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726169729875,0.2013,58272.0,58266.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726169729876,0.02772923,58272.0,58266.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726169730072,0.21915567,58276.0,58271.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169730073,0.085797,58274.0,58271.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169730380,0.21627568,58276.0,58268.0,0.46357054]
["bitfinex-derivatives","BTCF0:USTF0",1726169730381,0.02865514,58276.0,58270.0,0.08563961]
["bitfinex-derivatives","BTCF0:USTF0",1726169730579,0.085795,58275.0,58274.0,0.06842413]
["bitfinex-derivatives","BTCF0:USTF0",1726169731270,0.085795,58275.0,58272.0,0.06842413]
["bitfinex-derivatives","BTCF0:USTF0",1726169732075,0.099795,58275.0,58269.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726169732269,0.009,58272.0,58269.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726169732477,0.009,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726169732982,0.028,58275.0,58272.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726169733281,0.028,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726169733481,0.014,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726169733781,0.013,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726169734086,0.022,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726169734981,0.018,58275.0,58274.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726169735169,0.018,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169735767,0.021,58275.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169736574,0.021,58275.0,58274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726169737777,0.021,58275.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169738278,0.021,58275.0,58274.0,0.357797]
["bitfinex-derivatives","BTCF0:USTF0",1726169738868,0.021,58275.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169741579,0.106795,58275.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169743877,0.021,58275.0,58274.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726169744287,0.021,58275.0,58274.0,0.448597]
["bitfinex-derivatives","BTCF0:USTF0",1726169744583,0.11965231,58287.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726169744791,0.004,58289.0,58286.0,0.716579]
["bitfinex-derivatives","BTCF0:USTF0",1726169744792,0.11965231,58289.0,58286.0,0.716579]
["bitfinex-derivatives","BTCF0:USTF0",1726169744981,0.0360804,58288.0,58286.0,0.446579]
["bitfinex-derivatives","BTCF0:USTF0",1726169745184,0.0360804,58287.0,58286.0,0.446579]
["bitfinex-derivatives","BTCF0:USTF0",1726169745975,0.0440804,58287.0,58286.0,0.446579]
["bitfinex-derivatives","BTCF0:USTF0",1726169746375,0.0480804,58287.0,58286.0,0.30925369]
["bitfinex-derivatives","BTCF0:USTF0",1726169746575,0.0540804,58287.0,58286.0,0.31025369]
["bitfinex-derivatives","BTCF0:USTF0",1726169747084,0.018,58287.0,58286.0,0.31125369]
["bitfinex-derivatives","BTCF0:USTF0",1726169747484,0.018,58287.0,58286.0,0.22547469]
["bitfinex-derivatives","BTCF0:USTF0",1726169747691,0.018,58287.0,58286.0,0.31125369]
["bitfinex-derivatives","BTCF0:USTF0",1726169748888,0.018,58287.0,58286.0,0.34023739]
["bitfinex-derivatives","BTCF0:USTF0",1726169749286,0.018,58287.0,58286.0,0.61023739]
["bitfinex-derivatives","BTCF0:USTF0",1726169750481,0.014,58287.0,58286.0,0.60923739]
["bitfinex-derivatives","BTCF0:USTF0",1726169750682,0.018,58287.0,58286.0,0.60923739]
["bitfinex-derivatives","BTCF0:USTF0",1726169751490,0.004,58287.0,58286.0,0.60823739]
["bitfinex-derivatives","BTCF0:USTF0",1726169751690,0.008,58287.0,58286.0,0.60823739]
["bitfinex-derivatives","BTCF0:USTF0",1726169753201,0.008,58287.0,58286.0,0.96903739]
["bitfinex-derivatives","BTCF0:USTF0",1726169754082,0.008,58287.0,58286.0,0.0289837]
["bitfinex-derivatives","BTCF0:USTF0",1726169754282,0.085782,58284.0,58283.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726169754591,0.085788,58280.0,58277.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1726169754790,0.2,58284.0,58277.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1726169754791,0.08579,58279.0,58277.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1726169754983,0.08579,58279.0,58278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726169755493,0.085791,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169755682,0.16265142,58278.0,58277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726169755887,0.085791,58278.0,58277.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1726169756093,0.16262301,58278.0,58277.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1726169756287,0.36711775,58278.0,58277.0,1.72345967]
["bitfinex-derivatives","BTCF0:USTF0",1726169756483,0.28332675,58278.0,58277.0,1.92345967]
["bitfinex-derivatives","BTCF0:USTF0",1726169756694,0.28332675,58278.0,58277.0,1.785792]
["bitfinex-derivatives","BTCF0:USTF0",1726169756891,0.28332675,58278.0,58277.0,1.789792]
["bitfinex-derivatives","BTCF0:USTF0",1726169757294,0.12948807,58278.0,58277.0,1.789792]
["bitfinex-derivatives","BTCF0:USTF0",1726169757490,0.27424019,58278.0,58277.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1726169757691,0.21527907,58278.0,58277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726169757889,0.21527907,58278.0,58277.0,0.00493658]
["bitfinex-derivatives","BTCF0:USTF0",1726169758092,0.40330413,58278.0,58277.0,0.00493658]
["bitfinex-derivatives","BTCF0:USTF0",1726169758292,0.21527907,58278.0,58277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726169758592,0.085794,58276.0,58274.0,0.02816446]
["bitfinex-derivatives","BTCF0:USTF0",1726169758898,0.31750812,58275.0,58273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169759094,0.12948807,58274.0,58273.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726169759302,0.12948807,58274.0,58271.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726169759500,0.085806,58268.0,58267.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726169759698,0.22301885,58268.0,58261.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169760009,0.22301885,58268.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726169760010,0.2,58263.0,58257.0,0.02765249]
["bitfinex-derivatives","BTCF0:USTF0",1726169760210,0.63482294,58258.0,58257.0,0.02765249]
["bitfinex-derivatives","BTCF0:USTF0",1726169760499,0.12950347,58258.0,58257.0,0.31347449]
["bitfinex-derivatives","BTCF0:USTF0",1726169760686,0.30049091,58258.0,58257.0,0.285822]
["bitfinex-derivatives","BTCF0:USTF0",1726169761092,0.07683201,58258.0,58257.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169761300,0.09468654,58258.0,58257.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169761502,0.12350905,58258.0,58257.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169761807,0.07683201,58258.0,58257.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169762194,0.08582,58259.0,58257.0,0.42246727]
["bitfinex-derivatives","BTCF0:USTF0",1726169762394,0.08582,58259.0,58258.0,0.11992096]
["bitfinex-derivatives","BTCF0:USTF0",1726169762694,0.08582,58259.0,58258.0,0.22246727]
["bitfinex-derivatives","BTCF0:USTF0",1726169762888,0.1538776,58260.0,58258.0,0.26276702]
["bitfinex-derivatives","BTCF0:USTF0",1726169763090,0.1538776,58260.0,58259.0,0.20573996]
["bitfinex-derivatives","BTCF0:USTF0",1726169763294,0.1538776,58260.0,58259.0,0.34723036]
["bitfinex-derivatives","BTCF0:USTF0",1726169764201,0.1548776,58260.0,58259.0,0.21373996]
["bitfinex-derivatives","BTCF0:USTF0",1726169764407,0.1548776,58260.0,58259.0,0.31620072]
["bitfinex-derivatives","BTCF0:USTF0",1726169764600,0.1548776,58260.0,58259.0,0.21373996]
["bitfinex-derivatives","BTCF0:USTF0",1726169765494,0.1558776,58260.0,58259.0,0.22073996]
["bitfinex-derivatives","BTCF0:USTF0",1726169765690,0.1558776,58260.0,58259.0,0.36182327]
["bitfinex-derivatives","BTCF0:USTF0",1726169766599,0.1558776,58260.0,58259.0,0.38995732]
["bitfinex-derivatives","BTCF0:USTF0",1726169766900,0.1558776,58260.0,58259.0,0.27600427]
["bitfinex-derivatives","BTCF0:USTF0",1726169767207,0.6024946,58260.0,58259.0,0.13492096]
["bitfinex-derivatives","BTCF0:USTF0",1726169767503,0.600779,58259.0,58258.0,0.06830138]
["bitfinex-derivatives","BTCF0:USTF0",1726169767693,0.08582,58258.0,58256.0,0.06830138]
["bitfinex-derivatives","BTCF0:USTF0",1726169767899,0.285822,58257.0,58256.0,0.06830138]
["bitfinex-derivatives","BTCF0:USTF0",1726169768196,0.646622,58257.0,58256.0,0.05121854]
["bitfinex-derivatives","BTCF0:USTF0",1726169768396,0.085837,58247.0,58236.0,0.46322792]
["bitfinex-derivatives","BTCF0:USTF0",1726169768705,0.192,58239.0,58237.0,0.11864467]
["bitfinex-derivatives","BTCF0:USTF0",1726169768904,0.192,58239.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169769104,0.085851,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169769405,0.3608,58241.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169769589,0.085847,58240.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169769792,0.085847,58240.0,58239.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169770196,0.085847,58240.0,58237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726169770197,0.08585,58238.0,58237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726169770407,0.3608,58241.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726169771105,0.085842,58244.0,58240.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726169771295,0.3608,58248.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726169772203,0.085837,58247.0,58242.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726169772906,0.085837,58247.0,58238.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726169772907,0.001,58240.0,58239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169773296,0.001,58240.0,58239.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1726169773706,0.08584,58245.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726169773896,0.08584,58245.0,58242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169774403,0.002,58247.0,58242.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726169774604,0.086837,58247.0,58243.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726169775292,0.38958595,58248.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726169775493,0.27,58258.0,58244.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726169775697,0.085831,58251.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726169776005,0.085826,58254.0,58249.0,0.355833]
["bitfinex-derivatives","BTCF0:USTF0",1726169776595,0.447622,58257.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726169776913,0.3618,58257.0,58255.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726169777111,0.3618,58257.0,58256.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726169777403,0.3608,58257.0,58256.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726169777612,0.44662,58258.0,58256.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726169777805,0.001,58257.0,58256.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726169778006,0.001,58257.0,58256.0,0.289723]
["bitfinex-derivatives","BTCF0:USTF0",1726169778211,0.3608,58265.0,58263.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726169778407,0.3608,58265.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726169779304,0.3608,58272.0,58267.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726169779507,0.3608,58272.0,58261.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726169779508,0.3608,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726169780207,0.446592,58277.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726169780408,0.446592,58277.0,58271.0,0.183001]
["bitfinex-derivatives","BTCF0:USTF0",1726169780618,0.014,58272.0,58271.0,0.183001]
["bitfinex-derivatives","BTCF0:USTF0",1726169781204,0.028,58272.0,58271.0,0.183001]
["bitfinex-derivatives","BTCF0:USTF0",1726169781607,0.028,58272.0,58271.0,0.543801]
["bitfinex-derivatives","BTCF0:USTF0",1726169782013,0.028,58272.0,58271.0,0.641301]
["bitfinex-derivatives","BTCF0:USTF0",1726169782204,0.015,58272.0,58271.0,0.641301]
["bitfinex-derivatives","BTCF0:USTF0",1726169782711,0.014,58272.0,58271.0,0.641301]
["bitfinex-derivatives","BTCF0:USTF0",1726169782915,0.3608,58277.0,58271.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1726169783105,0.3608,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726169784605,0.3638,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726169784814,0.003,58277.0,58276.0,0.446594]
["bitfinex-derivatives","BTCF0:USTF0",1726169786215,0.009,58277.0,58276.0,0.446594]
["bitfinex-derivatives","BTCF0:USTF0",1726169786921,0.009,58277.0,58276.0,1.561394]
["bitfinex-derivatives","BTCF0:USTF0",1726169788811,0.009,58277.0,58276.0,0.47520193]
["bitfinex-derivatives","BTCF0:USTF0",1726169789613,0.009,58277.0,58276.0,0.446594]
["bitfinex-derivatives","BTCF0:USTF0",1726169789811,0.009,58277.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169789812,0.085795,58276.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169790006,0.085795,58276.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726169790315,0.3608,58273.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726169790518,0.3608,58273.0,58268.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726169790730,0.085801,58272.0,58268.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726169791113,0.085803,58270.0,58268.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726169791518,0.3608,58273.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726169791724,0.446599,58273.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726169791909,0.3608,58273.0,58265.0,0.38860063]
["bitfinex-derivatives","BTCF0:USTF0",1726169792421,0.085802,58271.0,58265.0,0.38860063]
["bitfinex-derivatives","BTCF0:USTF0",1726169792615,0.3608,58273.0,58265.0,0.38860063]
["bitfinex-derivatives","BTCF0:USTF0",1726169792816,0.3608,58273.0,58269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726169793018,0.0868,58272.0,58269.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726169793412,0.085801,58271.0,58269.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726169793728,0.085803,58270.0,58269.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726169794328,0.002,58272.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726169794718,0.085801,58271.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726169795018,0.03070058,58272.0,58266.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726169795220,0.002,58272.0,58266.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726169795923,0.085804,58269.0,58268.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726169796628,0.38853286,58274.0,58266.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726169796928,0.38853286,58274.0,58266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726169797230,0.086804,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726169797723,0.533408,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169797932,1.918248,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169798420,1.048248,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169798722,1.648248,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169798922,1.048248,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169799130,1.648248,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169799429,0.085822,58257.0,58255.0,0.187424]
["bitfinex-derivatives","BTCF0:USTF0",1726169799924,0.085822,58257.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726169800223,0.084822,58257.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726169801428,0.084822,58257.0,58255.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1726169801827,0.085816,58261.0,58255.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1726169802123,0.085816,58261.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726169802525,0.446605,58269.0,58258.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726169802727,0.446605,58269.0,58264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726169802728,0.47544883,58269.0,58264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726169803026,0.47544883,58269.0,58264.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1726169803732,0.446605,58269.0,58264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726169803926,0.455605,58269.0,58264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726169804231,0.3768,58269.0,58268.0,0.355806]
["bitfinex-derivatives","BTCF0:USTF0",1726169804430,0.3728,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726169805319,0.012,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726169805922,0.007,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726169806123,0.014,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726169807035,0.446604,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169807329,0.447604,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726169807845,0.447604,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169809028,1.648248,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169809338,0.085823,58256.0,58255.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726169810128,0.084823,58256.0,58255.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726169810424,0.085833,58250.0,58241.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726169810629,0.085833,58250.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726169810630,0.085834,58249.0,58247.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726169811631,0.3608,58251.0,58244.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726169811832,0.3608,58251.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726169812842,0.085823,58256.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726169813036,0.11479204,58261.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726169813245,0.11479204,58261.0,58255.0,0.185724]
["bitfinex-derivatives","BTCF0:USTF0",1726169813431,0.085811,58265.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726169813630,0.0366774,58264.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726169813937,0.085807,58267.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726169814537,0.3608,58264.0,58261.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726169815242,0.3608,58264.0,58259.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726169816342,0.085813,58263.0,58256.0,0.02809693]
["bitfinex-derivatives","BTCF0:USTF0",1726169816534,0.3238652,58264.0,58255.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1726169816837,0.085815,58262.0,58255.0,0.18475748]
["bitfinex-derivatives","BTCF0:USTF0",1726169817034,0.085815,58262.0,58256.0,0.08485748]
["bitfinex-derivatives","BTCF0:USTF0",1726169818036,0.085815,58262.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726169819234,0.085821,58258.0,58255.0,0.18475748]
["bitfinex-derivatives","BTCF0:USTF0",1726169820142,0.085822,58257.0,58255.0,0.18475748]
["bitfinex-derivatives","BTCF0:USTF0",1726169822145,0.085822,58257.0,58256.0,0.08485748]
["bitfinex-derivatives","BTCF0:USTF0",1726169822340,0.085822,58257.0,58255.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1726169822842,0.085822,58257.0,58255.0,0.185725]
["bitfinex-derivatives","BTCF0:USTF0",1726169825548,0.3178652,58264.0,58255.0,0.185725]
["bitfinex-derivatives","BTCF0:USTF0",1726169825549,0.3178652,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726169826347,0.085814,58263.0,58255.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1726169826543,0.2,58259.0,58255.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1726169826950,0.085814,58263.0,58255.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1726169826951,0.285814,58263.0,58255.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1726169827135,0.085821,58258.0,58255.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1726169827340,0.085821,58258.0,58255.0,0.185725]
["bitfinex-derivatives","BTCF0:USTF0",1726169827835,0.085821,58258.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726169828255,0.085821,58258.0,58257.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726169828446,0.3178652,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726169828650,0.446605,58269.0,58266.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726169828850,0.446605,58269.0,58267.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1726169829040,0.446605,58269.0,58267.0,0.390307]
["bitfinex-derivatives","BTCF0:USTF0",1726169829237,0.3608,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726169829541,0.3608,58269.0,58268.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726169829744,0.446604,58269.0,58268.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726169829947,0.457604,58269.0,58268.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726169830248,0.457604,58269.0,58226.0,0.11991804]
["bitfinex-derivatives","BTCF0:USTF0",1726169830449,0.457604,58269.0,58218.0,0.13645558]
["bitfinex-derivatives","BTCF0:USTF0",1726169830450,0.3608,58240.0,58227.0,0.10796198]
["bitfinex-derivatives","BTCF0:USTF0",1726169830648,0.3608,58240.0,58213.0,0.181649]
["bitfinex-derivatives","BTCF0:USTF0",1726169830649,0.3608,58228.0,58213.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169830846,0.3608,58228.0,58217.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169831043,0.3608,58218.0,58217.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169831539,0.3608,58218.0,58213.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169833553,0.3618,58218.0,58213.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169833752,0.3628,58218.0,58208.0,0.02842925]
["bitfinex-derivatives","BTCF0:USTF0",1726169834046,0.3628,58218.0,58202.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1726169834047,0.3608,58209.0,58202.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1726169834246,0.3608,58203.0,58202.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726169834456,0.3608,58203.0,58185.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1726169834641,0.3608,58191.0,58185.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1726169835151,0.3608,58191.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726169835453,0.7216,58192.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726169836545,0.7226,58192.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726169836942,0.7236,58192.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726169837344,0.66342659,58192.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726169837952,0.66342659,58192.0,58185.0,0.39573226]
["bitfinex-derivatives","BTCF0:USTF0",1726169838146,0.3608,58186.0,58185.0,0.39573226]
["bitfinex-derivatives","BTCF0:USTF0",1726169838446,0.30922165,58186.0,58185.0,0.91133226]
["bitfinex-derivatives","BTCF0:USTF0",1726169839349,0.30262659,58192.0,58185.0,0.91133226]
["bitfinex-derivatives","BTCF0:USTF0",1726169839552,0.30262659,58192.0,58185.0,0.39573226]
["bitfinex-derivatives","BTCF0:USTF0",1726169839748,0.001,58186.0,58185.0,0.39573226]
["bitfinex-derivatives","BTCF0:USTF0",1726169840256,0.001,58186.0,58185.0,0.91133226]
["bitfinex-derivatives","BTCF0:USTF0",1726169840759,0.002,58186.0,58185.0,0.91133226]
["bitfinex-derivatives","BTCF0:USTF0",1726169842368,0.002,58186.0,58185.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726169843956,0.002,58186.0,58185.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1726169844759,0.002,58186.0,58185.0,0.452928]
["bitfinex-derivatives","BTCF0:USTF0",1726169845249,0.002,58186.0,58185.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726169845449,0.002,58186.0,58185.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1726169845649,0.002,58186.0,58185.0,0.452928]
["bitfinex-derivatives","BTCF0:USTF0",1726169849460,0.002,58186.0,58185.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726169849665,0.002,58186.0,58184.0,0.02785716]
["bitfinex-derivatives","BTCF0:USTF0",1726169849859,0.002,58186.0,58176.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726169850054,0.3608,58177.0,58176.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726169850250,0.3608,58177.0,58176.0,0.11387447]
["bitfinex-derivatives","BTCF0:USTF0",1726169851856,0.3608,58177.0,58176.0,0.19981547]
["bitfinex-derivatives","BTCF0:USTF0",1726169852556,0.3618,58177.0,58176.0,0.19981547]
["bitfinex-derivatives","BTCF0:USTF0",1726169852962,0.3608,58182.0,58181.0,0.171864]
["bitfinex-derivatives","BTCF0:USTF0",1726169853273,0.3608,58182.0,58181.0,0.441864]
["bitfinex-derivatives","BTCF0:USTF0",1726169854165,0.3628,58182.0,58181.0,0.441864]
["bitfinex-derivatives","BTCF0:USTF0",1726169856474,0.002,58182.0,58181.0,0.441864]
["bitfinex-derivatives","BTCF0:USTF0",1726169856661,0.002,58182.0,58181.0,1.557504]
["bitfinex-derivatives","BTCF0:USTF0",1726169856867,0.002,58182.0,58181.0,1.643438]
["bitfinex-derivatives","BTCF0:USTF0",1726169857066,0.002,58182.0,58181.0,1.373438]
["bitfinex-derivatives","BTCF0:USTF0",1726169857265,0.3608,58188.0,58181.0,1.373438]
["bitfinex-derivatives","BTCF0:USTF0",1726169857466,0.3608,58188.0,58187.0,0.355925]
["bitfinex-derivatives","BTCF0:USTF0",1726169858767,0.3618,58188.0,58187.0,0.355925]
["bitfinex-derivatives","BTCF0:USTF0",1726169858968,0.3628,58188.0,58187.0,0.357925]
["bitfinex-derivatives","BTCF0:USTF0",1726169859363,0.3628,58188.0,58187.0,0.47192417]
["bitfinex-derivatives","BTCF0:USTF0",1726169859564,0.3628,58188.0,58187.0,0.47292417]
["bitfinex-derivatives","BTCF0:USTF0",1726169859962,0.3628,58188.0,58187.0,0.55884917]
["bitfinex-derivatives","BTCF0:USTF0",1726169860168,0.3628,58188.0,58187.0,0.47292417]
["bitfinex-derivatives","BTCF0:USTF0",1726169860470,0.3628,58188.0,58187.0,0.57518262]
["bitfinex-derivatives","BTCF0:USTF0",1726169860671,0.002,58188.0,58187.0,0.91964917]
["bitfinex-derivatives","BTCF0:USTF0",1726169860879,0.3608,58194.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726169861072,0.3608,58194.0,58193.0,0.57212395]
["bitfinex-derivatives","BTCF0:USTF0",1726169861370,0.3608,58194.0,58193.0,0.46991517]
["bitfinex-derivatives","BTCF0:USTF0",1726169861771,0.3608,58194.0,58193.0,0.55583117]
["bitfinex-derivatives","BTCF0:USTF0",1726169862175,0.3618,58194.0,58193.0,0.69302377]
["bitfinex-derivatives","BTCF0:USTF0",1726169862378,0.3628,58194.0,58193.0,0.69602377]
["bitfinex-derivatives","BTCF0:USTF0",1726169862564,0.3628,58194.0,58193.0,0.61010777]
["bitfinex-derivatives","BTCF0:USTF0",1726169863576,0.002,58194.0,58193.0,2.17234377]
["bitfinex-derivatives","BTCF0:USTF0",1726169863777,0.3608,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726169864072,0.3608,58203.0,58202.0,0.33576565]
["bitfinex-derivatives","BTCF0:USTF0",1726169864677,0.3608,58203.0,58202.0,0.33570053]
["bitfinex-derivatives","BTCF0:USTF0",1726169865371,0.3628,58203.0,58202.0,0.20786372]
["bitfinex-derivatives","BTCF0:USTF0",1726169866267,0.448701,58203.0,58202.0,0.12196072]
["bitfinex-derivatives","BTCF0:USTF0",1726169867067,0.3628,58203.0,58202.0,0.12196072]
["bitfinex-derivatives","BTCF0:USTF0",1726169867472,0.3628,58203.0,58202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726169867780,0.3628,58203.0,58202.0,0.093903]
["bitfinex-derivatives","BTCF0:USTF0",1726169867985,0.3628,58203.0,58202.0,0.03093783]
["bitfinex-derivatives","BTCF0:USTF0",1726169868273,0.448701,58203.0,58202.0,0.03093783]
["bitfinex-derivatives","BTCF0:USTF0",1726169868679,1.920042,58203.0,58202.0,0.03093783]
["bitfinex-derivatives","BTCF0:USTF0",1726169869775,1.320042,58203.0,58202.0,0.03093783]
["bitfinex-derivatives","BTCF0:USTF0",1726169870873,1.234141,58203.0,58202.0,0.03093783]
["bitfinex-derivatives","BTCF0:USTF0",1726169871074,0.964141,58203.0,58202.0,0.03093783]
["bitfinex-derivatives","BTCF0:USTF0",1726169871479,0.448701,58203.0,58202.0,0.11684083]
["bitfinex-derivatives","BTCF0:USTF0",1726169875276,0.648701,58203.0,58202.0,0.03093783]
["bitfinex-derivatives","BTCF0:USTF0",1726169876074,0.448701,58203.0,58202.0,0.03093783]
["bitfinex-derivatives","BTCF0:USTF0",1726169879275,0.534602,58203.0,58202.0,0.03093783]
["bitfinex-derivatives","BTCF0:USTF0",1726169879476,0.734602,58203.0,58202.0,0.03093783]
["bitfinex-derivatives","BTCF0:USTF0",1726169879681,0.648701,58203.0,58202.0,0.03093783]
["bitfinex-derivatives","BTCF0:USTF0",1726169880489,0.448701,58203.0,58202.0,0.03093783]
["bitfinex-derivatives","BTCF0:USTF0",1726169880881,0.3628,58203.0,58202.0,0.11684083]
["bitfinex-derivatives","BTCF0:USTF0",1726169881074,0.3628,58203.0,58202.0,0.23085821]
["bitfinex-derivatives","BTCF0:USTF0",1726169881979,0.3628,58203.0,58202.0,0.43085821]
["bitfinex-derivatives","BTCF0:USTF0",1726169882385,0.002,58203.0,58202.0,0.43085821]
["bitfinex-derivatives","BTCF0:USTF0",1726169882586,0.002,58203.0,58202.0,0.31684083]
["bitfinex-derivatives","BTCF0:USTF0",1726169882774,0.002,58203.0,58202.0,0.83228083]
["bitfinex-derivatives","BTCF0:USTF0",1726169883083,0.3608,58207.0,58202.0,0.83228083]
["bitfinex-derivatives","BTCF0:USTF0",1726169883084,0.3608,58207.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726169883295,0.3608,58207.0,58206.0,0.285897]
["bitfinex-derivatives","BTCF0:USTF0",1726169884093,0.1999,58207.0,58206.0,0.285897]
["bitfinex-derivatives","BTCF0:USTF0",1726169884989,0.001,58207.0,58206.0,0.290897]
["bitfinex-derivatives","BTCF0:USTF0",1726169885190,0.002,58207.0,58206.0,0.294897]
["bitfinex-derivatives","BTCF0:USTF0",1726169886684,0.002,58207.0,58206.0,0.094897]
["bitfinex-derivatives","BTCF0:USTF0",1726169886887,0.002,58207.0,58206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726169887190,0.002,58207.0,58206.0,0.094897]
["bitfinex-derivatives","BTCF0:USTF0",1726169890179,0.002,58207.0,58206.0,0.294897]
["bitfinex-derivatives","BTCF0:USTF0",1726169892095,0.002,58207.0,58206.0,0.3629368]
["bitfinex-derivatives","BTCF0:USTF0",1726169892389,0.002,58207.0,58206.0,1.410297]
["bitfinex-derivatives","BTCF0:USTF0",1726169892792,0.002,58207.0,58206.0,1.496194]
["bitfinex-derivatives","BTCF0:USTF0",1726169892981,0.3608,58214.0,58213.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726169893187,0.3608,58214.0,58213.0,0.285887]
["bitfinex-derivatives","BTCF0:USTF0",1726169893684,0.3608,58219.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726169894194,0.3608,58219.0,58214.0,0.15785242]
["bitfinex-derivatives","BTCF0:USTF0",1726169894195,0.3608,58219.0,58214.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1726169894499,0.3608,58219.0,58213.0,0.07334341]
["bitfinex-derivatives","BTCF0:USTF0",1726169894500,0.2,58215.0,58213.0,0.07334341]
["bitfinex-derivatives","BTCF0:USTF0",1726169894700,0.3618,58214.0,58213.0,0.07934341]
["bitfinex-derivatives","BTCF0:USTF0",1726169894993,0.3628,58214.0,58213.0,0.03331118]
["bitfinex-derivatives","BTCF0:USTF0",1726169895195,0.3558,58214.0,58213.0,0.02731118]
["bitfinex-derivatives","BTCF0:USTF0",1726169895588,0.3548,58214.0,58213.0,0.02731118]
["bitfinex-derivatives","BTCF0:USTF0",1726169895899,0.440685,58214.0,58213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726169896198,0.085893,58209.0,58208.0,0.02230751]
["bitfinex-derivatives","BTCF0:USTF0",1726169896388,0.085893,58209.0,58197.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726169896389,0.085897,58207.0,58200.0,0.13693823]
["bitfinex-derivatives","BTCF0:USTF0",1726169896598,0.5608,58204.0,58200.0,0.13693823]
["bitfinex-derivatives","BTCF0:USTF0",1726169897194,0.3608,58204.0,58200.0,0.05103223]
["bitfinex-derivatives","BTCF0:USTF0",1726169897394,0.085901,58203.0,58200.0,0.02218519]
["bitfinex-derivatives","BTCF0:USTF0",1726169897595,0.085901,58203.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726169898696,0.087901,58203.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726169898900,0.002,58203.0,58199.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169899095,0.002,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726169900598,0.002,58203.0,58202.0,0.285903]
["bitfinex-derivatives","BTCF0:USTF0",1726169901002,0.002,58203.0,58202.0,0.646703]
["bitfinex-derivatives","BTCF0:USTF0",1726169902089,0.085887,58213.0,58206.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726169902291,0.3608,58211.0,58207.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169903006,0.3608,58211.0,58207.0,0.285895]
["bitfinex-derivatives","BTCF0:USTF0",1726169903202,0.085893,58209.0,58207.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169903395,0.3608,58211.0,58207.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169903711,0.3608,58211.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726169904191,0.44669,58211.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726169904392,0.085891,58210.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726169904794,0.3608,58211.0,58197.0,0.12064082]
["bitfinex-derivatives","BTCF0:USTF0",1726169904795,0.2,58208.0,58197.0,0.12064082]
["bitfinex-derivatives","BTCF0:USTF0",1726169905002,0.3608,58205.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726169905309,0.03952044,58204.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726169905495,0.3608,58205.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726169905823,0.446699,58205.0,58204.0,0.05117446]
["bitfinex-derivatives","BTCF0:USTF0",1726169906103,0.085903,58202.0,58200.0,0.06806989]
["bitfinex-derivatives","BTCF0:USTF0",1726169906304,0.085904,58201.0,58200.0,0.06806989]
["bitfinex-derivatives","BTCF0:USTF0",1726169906510,0.085904,58201.0,58199.0,0.06806989]
["bitfinex-derivatives","BTCF0:USTF0",1726169906800,0.085906,58200.0,58199.0,0.06806989]
["bitfinex-derivatives","BTCF0:USTF0",1726169907796,0.001,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726169908001,0.3608,58204.0,58201.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726169908201,0.3608,58204.0,58202.0,0.26825649]
["bitfinex-derivatives","BTCF0:USTF0",1726169908603,0.3608,58204.0,58202.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169909003,0.3608,58204.0,58203.0,0.15415749]
["bitfinex-derivatives","BTCF0:USTF0",1726169909298,0.187581,58217.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726169909299,0.3608,58211.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726169909500,0.3608,58211.0,58210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169909713,0.3608,58211.0,58210.0,0.35415922]
["bitfinex-derivatives","BTCF0:USTF0",1726169910208,0.3608,58211.0,58210.0,0.26825879]
["bitfinex-derivatives","BTCF0:USTF0",1726169910512,0.3608,58211.0,58210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169910806,0.3618,58211.0,58210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169911213,0.3618,58211.0,58210.0,0.285891]
["bitfinex-derivatives","BTCF0:USTF0",1726169911508,0.3628,58211.0,58210.0,0.285891]
["bitfinex-derivatives","BTCF0:USTF0",1726169912801,0.3628,58211.0,58210.0,0.37100537]
["bitfinex-derivatives","BTCF0:USTF0",1726169913413,0.3628,58211.0,58210.0,0.39325937]
["bitfinex-derivatives","BTCF0:USTF0",1726169914112,0.3628,58211.0,58210.0,0.50722042]
["bitfinex-derivatives","BTCF0:USTF0",1726169914306,0.3628,58211.0,58210.0,0.42210605]
["bitfinex-derivatives","BTCF0:USTF0",1726169914617,0.3628,58211.0,58210.0,0.39350489]
["bitfinex-derivatives","BTCF0:USTF0",1726169915108,0.3628,58211.0,58210.0,0.308145]
["bitfinex-derivatives","BTCF0:USTF0",1726169916205,0.3628,58211.0,58210.0,0.39350489]
["bitfinex-derivatives","BTCF0:USTF0",1726169916615,0.002,58211.0,58210.0,0.42201425]
["bitfinex-derivatives","BTCF0:USTF0",1726169917616,0.002,58211.0,58210.0,0.52441234]
["bitfinex-derivatives","BTCF0:USTF0",1726169917810,0.002,58211.0,58210.0,0.42201425]
["bitfinex-derivatives","BTCF0:USTF0",1726169918506,0.002,58211.0,58210.0,0.52981425]
["bitfinex-derivatives","BTCF0:USTF0",1726169919409,0.3608,58217.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726169919717,0.3608,58217.0,58216.0,0.48469568]
["bitfinex-derivatives","BTCF0:USTF0",1726169919918,0.3608,58217.0,58216.0,0.39941227]
["bitfinex-derivatives","BTCF0:USTF0",1726169920123,0.3608,58217.0,58216.0,0.48468037]
["bitfinex-derivatives","BTCF0:USTF0",1726169920412,0.3608,58217.0,58216.0,0.39941227]
["bitfinex-derivatives","BTCF0:USTF0",1726169920616,0.40088397,58217.0,58216.0,0.285882]
["bitfinex-derivatives","BTCF0:USTF0",1726169920822,0.40288397,58217.0,58216.0,0.285882]
["bitfinex-derivatives","BTCF0:USTF0",1726169921117,0.44942176,58217.0,58216.0,0.285882]
["bitfinex-derivatives","BTCF0:USTF0",1726169921717,0.04208397,58217.0,58216.0,0.285882]
["bitfinex-derivatives","BTCF0:USTF0",1726169924103,0.04858055,58217.0,58216.0,0.285882]
["bitfinex-derivatives","BTCF0:USTF0",1726169924319,0.08866452,58217.0,58216.0,0.285882]
["bitfinex-derivatives","BTCF0:USTF0",1726169924705,0.16201143,58217.0,58216.0,0.285882]
["bitfinex-derivatives","BTCF0:USTF0",1726169925311,0.04208397,58217.0,58216.0,0.285882]
["bitfinex-derivatives","BTCF0:USTF0",1726169925719,0.16201143,58217.0,58216.0,0.285882]
["bitfinex-derivatives","BTCF0:USTF0",1726169926615,0.04208397,58217.0,58216.0,0.285882]
["bitfinex-derivatives","BTCF0:USTF0",1726169926822,0.16201143,58217.0,58216.0,0.285882]
["bitfinex-derivatives","BTCF0:USTF0",1726169927315,0.16201143,58217.0,58216.0,0.30803665]
["bitfinex-derivatives","BTCF0:USTF0",1726169927522,0.04208397,58217.0,58216.0,0.30803665]
["bitfinex-derivatives","BTCF0:USTF0",1726169927826,0.002,58217.0,58216.0,0.30803665]
["bitfinex-derivatives","BTCF0:USTF0",1726169928618,0.087881,58217.0,58216.0,0.02215465]
["bitfinex-derivatives","BTCF0:USTF0",1726169928822,0.002,58217.0,58215.0,0.06819787]
["bitfinex-derivatives","BTCF0:USTF0",1726169929020,0.002,58217.0,58216.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169929323,0.002,58217.0,58216.0,0.285882]
["bitfinex-derivatives","BTCF0:USTF0",1726169929516,0.002,58217.0,58216.0,0.393582]
["bitfinex-derivatives","BTCF0:USTF0",1726169929907,0.001,58217.0,58215.0,0.02293602]
["bitfinex-derivatives","BTCF0:USTF0",1726169930107,0.001,58217.0,58212.0,0.08527498]
["bitfinex-derivatives","BTCF0:USTF0",1726169930108,0.085882,58216.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726169930714,0.002,58217.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726169930715,0.001,58217.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726169931014,0.087881,58217.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726169931416,0.085883,58216.0,58211.0,0.28527498]
["bitfinex-derivatives","BTCF0:USTF0",1726169931616,0.086883,58216.0,58211.0,0.28527498]
["bitfinex-derivatives","BTCF0:USTF0",1726169931824,0.446688,58212.0,58210.0,0.1303827]
["bitfinex-derivatives","BTCF0:USTF0",1726169932027,0.3608,58212.0,58210.0,0.1303827]
["bitfinex-derivatives","BTCF0:USTF0",1726169932219,0.3608,58212.0,58210.0,0.2162727]
["bitfinex-derivatives","BTCF0:USTF0",1726169933318,0.08589,58211.0,58210.0,0.0225827]
["bitfinex-derivatives","BTCF0:USTF0",1726169933520,0.08589,58211.0,58206.0,0.53197098]
["bitfinex-derivatives","BTCF0:USTF0",1726169933521,0.08589,58211.0,58208.0,0.06823114]
["bitfinex-derivatives","BTCF0:USTF0",1726169933922,0.3608,58212.0,58207.0,0.06823114]
["bitfinex-derivatives","BTCF0:USTF0",1726169933923,0.085891,58210.0,58207.0,0.06823114]
["bitfinex-derivatives","BTCF0:USTF0",1726169934217,0.085895,58208.0,58206.0,0.09094074]
["bitfinex-derivatives","BTCF0:USTF0",1726169934424,0.085895,58208.0,58206.0,0.0227096]
["bitfinex-derivatives","BTCF0:USTF0",1726169934425,0.3608,58207.0,58206.0,0.0227096]
["bitfinex-derivatives","BTCF0:USTF0",1726169934628,0.3608,58207.0,58205.0,0.06823114]
["bitfinex-derivatives","BTCF0:USTF0",1726169934925,0.446696,58207.0,58205.0,0.06823114]
["bitfinex-derivatives","BTCF0:USTF0",1726169935427,0.085897,58206.0,58203.0,0.06823114]
["bitfinex-derivatives","BTCF0:USTF0",1726169935623,0.085897,58206.0,58202.0,0.08527498]
["bitfinex-derivatives","BTCF0:USTF0",1726169935828,0.085897,58206.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726169936026,0.448976,58207.0,58201.0,0.28527498]
["bitfinex-derivatives","BTCF0:USTF0",1726169936231,0.3618,58207.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726169937429,0.3628,58207.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726169937626,0.3618,58207.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726169938626,0.3628,58207.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726169940930,0.3628,58207.0,58206.0,0.10856352]
["bitfinex-derivatives","BTCF0:USTF0",1726169942029,0.3628,58207.0,58206.0,0.30789782]
["bitfinex-derivatives","BTCF0:USTF0",1726169942234,0.3628,58207.0,58206.0,0.02266652]
["bitfinex-derivatives","BTCF0:USTF0",1726169942436,0.3628,58207.0,58204.0,0.08527498]
["bitfinex-derivatives","BTCF0:USTF0",1726169942630,0.3628,58207.0,58203.0,0.00837967]
["bitfinex-derivatives","BTCF0:USTF0",1726169943036,0.3628,58207.0,58202.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169943037,0.3628,58207.0,58202.0,0.22236521]
["bitfinex-derivatives","BTCF0:USTF0",1726169943233,0.3608,58206.0,58202.0,0.22236521]
["bitfinex-derivatives","BTCF0:USTF0",1726169943647,0.0859,58205.0,58202.0,0.30826821]
["bitfinex-derivatives","BTCF0:USTF0",1726169944349,0.3608,58206.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726169945047,0.3608,58206.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726169945048,0.001,58205.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726169945441,0.085903,58202.0,58198.0,0.285908]
["bitfinex-derivatives","BTCF0:USTF0",1726169945645,0.3608,58199.0,58198.0,0.285908]
["bitfinex-derivatives","BTCF0:USTF0",1726169947352,0.3618,58199.0,58198.0,0.285908]
["bitfinex-derivatives","BTCF0:USTF0",1726169947747,0.3628,58199.0,58198.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726169948839,0.3628,58199.0,58198.0,0.285908]
["bitfinex-derivatives","BTCF0:USTF0",1726169949549,0.3608,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726169949855,0.30063962,58206.0,58205.0,0.39979758]
["bitfinex-derivatives","BTCF0:USTF0",1726169950251,0.30063962,58206.0,58205.0,0.39972054]
["bitfinex-derivatives","BTCF0:USTF0",1726169950758,0.30163962,58206.0,58205.0,0.39972054]
["bitfinex-derivatives","BTCF0:USTF0",1726169950940,0.30163962,58206.0,58205.0,0.285898]
["bitfinex-derivatives","BTCF0:USTF0",1726169951141,0.30163962,58206.0,58205.0,0.3993481]
["bitfinex-derivatives","BTCF0:USTF0",1726169951360,0.30263962,58206.0,58205.0,0.50169595]
["bitfinex-derivatives","BTCF0:USTF0",1726169951750,0.30263962,58206.0,58205.0,0.3993481]
["bitfinex-derivatives","BTCF0:USTF0",1726169952352,0.30263962,58206.0,58205.0,0.50169595]
["bitfinex-derivatives","BTCF0:USTF0",1726169952754,0.30263962,58206.0,58205.0,0.1134501]
["bitfinex-derivatives","BTCF0:USTF0",1726169953650,0.30263962,58206.0,58205.0,0.1993481]
["bitfinex-derivatives","BTCF0:USTF0",1726169954352,0.30263962,58206.0,58205.0,0.1134501]
["bitfinex-derivatives","BTCF0:USTF0",1726169954547,0.30263962,58206.0,58205.0,0.1993481]
["bitfinex-derivatives","BTCF0:USTF0",1726169954857,0.30263962,58206.0,58205.0,0.22210371]
["bitfinex-derivatives","BTCF0:USTF0",1726169955873,0.30263962,58206.0,58205.0,0.42227446]
["bitfinex-derivatives","BTCF0:USTF0",1726169957153,0.30263962,58206.0,58205.0,0.52462231]
["bitfinex-derivatives","BTCF0:USTF0",1726169957751,0.002,58206.0,58205.0,0.30865361]
["bitfinex-derivatives","BTCF0:USTF0",1726169959452,0.002,58206.0,58205.0,0.66945361]
["bitfinex-derivatives","BTCF0:USTF0",1726169961246,0.002,58206.0,58205.0,0.46945361]
["bitfinex-derivatives","BTCF0:USTF0",1726169961458,0.002,58206.0,58205.0,0.38355561]
["bitfinex-derivatives","BTCF0:USTF0",1726169963456,0.002,58206.0,58205.0,0.46945361]
["bitfinex-derivatives","BTCF0:USTF0",1726169963962,0.3628,58206.0,58205.0,0.10865361]
["bitfinex-derivatives","BTCF0:USTF0",1726169965249,0.448697,58206.0,58205.0,0.02275561]
["bitfinex-derivatives","BTCF0:USTF0",1726169965455,0.448697,58206.0,58203.0,0.06833013]
["bitfinex-derivatives","BTCF0:USTF0",1726169965655,0.2351,58205.0,58203.0,0.06833013]
["bitfinex-derivatives","BTCF0:USTF0",1726169966261,0.2351,58205.0,58203.0,0.15423113]
["bitfinex-derivatives","BTCF0:USTF0",1726169966649,0.2351,58205.0,58203.0,0.06833013]
["bitfinex-derivatives","BTCF0:USTF0",1726169966852,0.2351,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726169967366,0.2361,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726169967751,0.321998,58205.0,58204.0,0.05126627]
["bitfinex-derivatives","BTCF0:USTF0",1726169968064,0.321998,58205.0,58204.0,0.13716627]
["bitfinex-derivatives","BTCF0:USTF0",1726169968262,0.2361,58205.0,58204.0,0.13716627]
["bitfinex-derivatives","BTCF0:USTF0",1726169968462,0.2361,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726169968762,0.113,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726169969064,0.114,58205.0,58204.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726169971469,0.199898,58205.0,58204.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726169972465,0.114,58205.0,58204.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726169972667,0.199898,58205.0,58204.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726169975457,0.199898,58205.0,58204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726169975660,0.199898,58205.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726169975661,0.085912,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726169975868,0.446712,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726169976166,0.48637962,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726169976366,0.446712,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726169976976,0.447712,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726169977164,0.448712,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726169978255,0.085912,58196.0,58195.0,0.12273147]
["bitfinex-derivatives","BTCF0:USTF0",1726169978965,0.207812,58196.0,58195.0,0.12273147]
["bitfinex-derivatives","BTCF0:USTF0",1726169979571,0.208812,58196.0,58195.0,0.12273147]
["bitfinex-derivatives","BTCF0:USTF0",1726169980165,0.209812,58196.0,58195.0,0.12273147]
["bitfinex-derivatives","BTCF0:USTF0",1726169980360,0.570612,58196.0,58195.0,0.12273147]
["bitfinex-derivatives","BTCF0:USTF0",1726169980663,1.686132,58196.0,58195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169980865,1.086132,58196.0,58195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169982063,1.686132,58196.0,58195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169982476,0.570612,58196.0,58195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726169983465,0.4847,58196.0,58195.0,0.185913]
["bitfinex-derivatives","BTCF0:USTF0",1726169984871,0.3628,58196.0,58195.0,0.185913]
["bitfinex-derivatives","BTCF0:USTF0",1726169985864,0.3628,58196.0,58195.0,0.471826]
["bitfinex-derivatives","BTCF0:USTF0",1726169986068,0.3628,58196.0,58195.0,0.704926]
["bitfinex-derivatives","BTCF0:USTF0",1726169986069,0.002,58196.0,58195.0,0.704926]
["bitfinex-derivatives","BTCF0:USTF0",1726169986273,0.3608,58206.0,58195.0,0.704926]
["bitfinex-derivatives","BTCF0:USTF0",1726169986274,0.3608,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726169986571,0.3608,58206.0,58205.0,0.285898]
["bitfinex-derivatives","BTCF0:USTF0",1726169987465,0.3618,58206.0,58205.0,0.285898]
["bitfinex-derivatives","BTCF0:USTF0",1726169987770,0.002,58206.0,58205.0,0.285898]
["bitfinex-derivatives","BTCF0:USTF0",1726169988771,0.3608,58218.0,58205.0,1.3154]
["bitfinex-derivatives","BTCF0:USTF0",1726169989073,0.3608,58218.0,58217.0,0.285881]
["bitfinex-derivatives","BTCF0:USTF0",1726169989272,0.40093797,58218.0,58217.0,0.285881]
["bitfinex-derivatives","BTCF0:USTF0",1726169989479,0.3608,58218.0,58217.0,0.285881]
["bitfinex-derivatives","BTCF0:USTF0",1726169989665,0.40100832,58218.0,58214.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726169989865,0.04018259,58217.0,58212.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726169990076,0.04018259,58216.0,58213.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726169990381,0.3628,58218.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726169990572,0.04010431,58217.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726169990876,0.03810431,58216.0,58210.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1726169991187,0.3608,58211.0,58210.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1726169992475,0.3608,58211.0,58210.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726169992673,0.3598,58211.0,58210.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726169993065,0.3608,58211.0,58210.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726169994273,0.3608,58211.0,58210.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726169994274,0.002,58211.0,58210.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726169994876,0.002,58211.0,58210.0,1.27045491]
["bitfinex-derivatives","BTCF0:USTF0",1726169995068,0.3608,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726169995269,0.3608,58218.0,58217.0,0.285881]
["bitfinex-derivatives","BTCF0:USTF0",1726169996176,0.3628,58218.0,58217.0,0.285881]
["bitfinex-derivatives","BTCF0:USTF0",1726170000169,0.3628,58218.0,58217.0,0.30813801]
["bitfinex-derivatives","BTCF0:USTF0",1726170000676,0.3628,58218.0,58217.0,0.10813801]
["bitfinex-derivatives","BTCF0:USTF0",1726170001275,0.3628,58218.0,58217.0,0.02225701]
["bitfinex-derivatives","BTCF0:USTF0",1726170001489,0.448679,58218.0,58210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170001789,0.3608,58211.0,58210.0,0.285891]
["bitfinex-derivatives","BTCF0:USTF0",1726170002777,0.3608,58213.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726170002978,0.3608,58213.0,58210.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726170002979,0.08588,58212.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170003169,0.3608,58213.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170003366,0.3608,58213.0,58209.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1726170003565,0.001,58211.0,58210.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726170005073,0.3628,58213.0,58211.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726170005566,0.448678,58213.0,58209.0,0.02277507]
["bitfinex-derivatives","BTCF0:USTF0",1726170005772,0.447678,58213.0,58208.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726170005972,0.085884,58209.0,58205.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726170006172,0.3608,58206.0,58205.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726170007279,0.117,58210.0,58205.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170007584,0.001,58211.0,58205.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170008269,0.001,58211.0,58209.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726170008773,0.085881,58211.0,58205.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170008978,0.085881,58211.0,58205.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1726170008979,0.001,58206.0,58205.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1726170009875,0.3608,58207.0,58203.0,0.02256836]
["bitfinex-derivatives","BTCF0:USTF0",1726170010179,0.085891,58204.0,58200.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726170010371,0.3608,58201.0,58200.0,0.285896]
["bitfinex-derivatives","BTCF0:USTF0",1726170010981,0.086889,58206.0,58202.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726170011381,0.002,58206.0,58203.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726170011582,0.002,58206.0,58204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170012286,0.001,58206.0,58204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170012480,0.001,58206.0,58204.0,0.285891]
["bitfinex-derivatives","BTCF0:USTF0",1726170013083,0.002,58206.0,58204.0,0.285891]
["bitfinex-derivatives","BTCF0:USTF0",1726170013484,0.002,58206.0,58205.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726170017202,0.002,58206.0,58205.0,0.10875808]
["bitfinex-derivatives","BTCF0:USTF0",1726170017875,0.002,58206.0,58205.0,0.22282413]
["bitfinex-derivatives","BTCF0:USTF0",1726170018483,0.002,58206.0,58205.0,0.32511472]
["bitfinex-derivatives","BTCF0:USTF0",1726170018678,0.004,58218.0,58205.0,1.38758906]
["bitfinex-derivatives","BTCF0:USTF0",1726170018883,0.3622,58219.0,58216.0,0.285874]
["bitfinex-derivatives","BTCF0:USTF0",1726170019088,0.3608,58219.0,58216.0,0.3998038]
["bitfinex-derivatives","BTCF0:USTF0",1726170019592,0.44667,58219.0,58216.0,0.1139298]
["bitfinex-derivatives","BTCF0:USTF0",1726170019779,0.36216,58219.0,58216.0,0.1998038]
["bitfinex-derivatives","BTCF0:USTF0",1726170019980,0.21615567,58217.0,58216.0,0.1998038]
["bitfinex-derivatives","BTCF0:USTF0",1726170020591,0.21715567,58217.0,58216.0,0.1998038]
["bitfinex-derivatives","BTCF0:USTF0",1726170021291,0.21615567,58217.0,58216.0,0.1998038]
["bitfinex-derivatives","BTCF0:USTF0",1726170021492,0.21715567,58217.0,58216.0,0.22366221]
["bitfinex-derivatives","BTCF0:USTF0",1726170022398,0.002,58217.0,58216.0,0.42366221]
["bitfinex-derivatives","BTCF0:USTF0",1726170025002,0.04256066,58217.0,58216.0,0.02385841]
["bitfinex-derivatives","BTCF0:USTF0",1726170026489,0.04256066,58217.0,58216.0,0.30973241]
["bitfinex-derivatives","BTCF0:USTF0",1726170031191,0.04256066,58217.0,58216.0,0.02385841]
["bitfinex-derivatives","BTCF0:USTF0",1726170031695,0.04256066,58217.0,58216.0,0.10973241]
["bitfinex-derivatives","BTCF0:USTF0",1726170032492,0.12191465,58217.0,58216.0,0.10973241]
["bitfinex-derivatives","BTCF0:USTF0",1726170032692,0.16247531,58217.0,58216.0,0.10973241]
["bitfinex-derivatives","BTCF0:USTF0",1726170033088,0.002,58217.0,58216.0,0.16104232]
["bitfinex-derivatives","BTCF0:USTF0",1726170034701,0.3628,58217.0,58216.0,0.16104232]
["bitfinex-derivatives","BTCF0:USTF0",1726170035090,0.3628,58217.0,58216.0,0.10973241]
["bitfinex-derivatives","BTCF0:USTF0",1726170036499,0.3628,58217.0,58216.0,0.30973241]
["bitfinex-derivatives","BTCF0:USTF0",1726170037503,0.448672,58217.0,58216.0,0.02385841]
["bitfinex-derivatives","BTCF0:USTF0",1726170037699,0.3628,58217.0,58216.0,0.16106379]
["bitfinex-derivatives","BTCF0:USTF0",1726170038197,0.3628,58217.0,58216.0,0.10973241]
["bitfinex-derivatives","BTCF0:USTF0",1726170038906,0.87812,58217.0,58216.0,0.07519203]
["bitfinex-derivatives","BTCF0:USTF0",1726170039203,1.610664,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170039402,0.085874,58216.0,58208.0,0.05133362]
["bitfinex-derivatives","BTCF0:USTF0",1726170039604,0.3608,58209.0,58208.0,0.13723911]
["bitfinex-derivatives","BTCF0:USTF0",1726170039793,0.3608,58209.0,58208.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726170039994,0.40111587,58209.0,58208.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726170040601,0.40111587,58209.0,58208.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726170040800,0.3608,58209.0,58208.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726170041006,0.001,58209.0,58208.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726170041508,0.002,58209.0,58208.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726170044623,0.002,58209.0,58208.0,0.447685]
["bitfinex-derivatives","BTCF0:USTF0",1726170045501,0.002,58209.0,58208.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726170045817,0.48471465,58223.0,58208.0,1.4772]
["bitfinex-derivatives","BTCF0:USTF0",1726170046000,0.12680278,58222.0,58217.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170046312,0.04093778,58221.0,58217.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170046608,0.04093778,58220.0,58217.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170046810,0.20577965,58222.0,58217.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170046811,0.04093778,58219.0,58217.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170047003,0.04093778,58218.0,58217.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170047203,0.04087057,58218.0,58217.0,0.285871]
["bitfinex-derivatives","BTCF0:USTF0",1726170047913,0.04087057,58218.0,58217.0,0.286871]
["bitfinex-derivatives","BTCF0:USTF0",1726170048107,0.001,58220.0,58217.0,0.286871]
["bitfinex-derivatives","BTCF0:USTF0",1726170048310,0.001,58220.0,58219.0,0.15438664]
["bitfinex-derivatives","BTCF0:USTF0",1726170048502,0.001,58220.0,58219.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726170049317,0.3608,58223.0,58219.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726170049614,0.446663,58223.0,58221.0,0.06852131]
["bitfinex-derivatives","BTCF0:USTF0",1726170051107,0.447663,58223.0,58221.0,0.07052131]
["bitfinex-derivatives","BTCF0:USTF0",1726170051814,0.448663,58223.0,58221.0,0.07152131]
["bitfinex-derivatives","BTCF0:USTF0",1726170052015,0.448663,58223.0,58221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726170052513,0.3628,58223.0,58222.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726170053614,0.3628,58223.0,58222.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1726170054703,0.3628,58223.0,58222.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726170055514,0.3628,58223.0,58222.0,0.13930536]
["bitfinex-derivatives","BTCF0:USTF0",1726170055714,0.448663,58223.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170058906,0.448663,58223.0,58222.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726170060512,0.448663,58223.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170061814,0.448663,58223.0,58222.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726170062017,0.3628,58223.0,58222.0,0.287865]
["bitfinex-derivatives","BTCF0:USTF0",1726170062404,0.3628,58223.0,58222.0,0.33930536]
["bitfinex-derivatives","BTCF0:USTF0",1726170062821,0.002,58223.0,58222.0,0.287865]
["bitfinex-derivatives","BTCF0:USTF0",1726170063114,0.002,58223.0,58222.0,0.501565]
["bitfinex-derivatives","BTCF0:USTF0",1726170065707,0.002,58223.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170065708,0.648663,58223.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170065909,0.085871,58218.0,58217.0,0.02321813]
["bitfinex-derivatives","BTCF0:USTF0",1726170066118,0.085874,58216.0,58212.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726170066323,0.085878,58214.0,58211.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1726170066710,0.648031,58218.0,58211.0,0.12906047]
["bitfinex-derivatives","BTCF0:USTF0",1726170067018,0.085873,58217.0,58211.0,0.12906047]
["bitfinex-derivatives","BTCF0:USTF0",1726170067220,0.084873,58217.0,58211.0,0.12906047]
["bitfinex-derivatives","BTCF0:USTF0",1726170067417,0.086874,58216.0,58211.0,0.12906047]
["bitfinex-derivatives","BTCF0:USTF0",1726170067608,0.086874,58216.0,58211.0,0.32906047]
["bitfinex-derivatives","BTCF0:USTF0",1726170068010,0.3618,58218.0,58211.0,0.32906047]
["bitfinex-derivatives","BTCF0:USTF0",1726170068208,0.3628,58218.0,58211.0,0.32906047]
["bitfinex-derivatives","BTCF0:USTF0",1726170068420,0.3628,58218.0,58211.0,0.41494147]
["bitfinex-derivatives","BTCF0:USTF0",1726170068611,0.3618,58218.0,58211.0,0.41494147]
["bitfinex-derivatives","BTCF0:USTF0",1726170068811,0.001,58216.0,58211.0,0.41494147]
["bitfinex-derivatives","BTCF0:USTF0",1726170069020,0.001,58216.0,58215.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170070120,0.002,58216.0,58215.0,0.3135169]
["bitfinex-derivatives","BTCF0:USTF0",1726170070321,0.001,58216.0,58215.0,0.3993919]
["bitfinex-derivatives","BTCF0:USTF0",1726170071214,0.001,58216.0,58215.0,0.39944122]
["bitfinex-derivatives","BTCF0:USTF0",1726170071811,0.001,58216.0,58215.0,0.50206453]
["bitfinex-derivatives","BTCF0:USTF0",1726170072016,0.3618,58218.0,58217.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726170072207,0.3618,58218.0,58217.0,0.19943822]
["bitfinex-derivatives","BTCF0:USTF0",1726170072416,0.001,58218.0,58217.0,0.19943822]
["bitfinex-derivatives","BTCF0:USTF0",1726170072618,0.3608,58224.0,58223.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726170072816,0.3608,58224.0,58223.0,0.39942922]
["bitfinex-derivatives","BTCF0:USTF0",1726170073522,0.004,58238.0,58237.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1726170073819,0.3608,58243.0,58242.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726170074026,0.3608,58243.0,58242.0,0.39940122]
["bitfinex-derivatives","BTCF0:USTF0",1726170074321,0.21515567,58253.0,58251.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726170074514,0.1091,58254.0,58252.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170075217,0.1091,58254.0,58250.0,0.08541526]
["bitfinex-derivatives","BTCF0:USTF0",1726170075412,0.1091,58254.0,58253.0,0.06822775]
["bitfinex-derivatives","BTCF0:USTF0",1726170075808,0.1091,58254.0,58249.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170075809,0.1101,58254.0,58252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726170076408,0.1101,58254.0,58253.0,0.05914534]
["bitfinex-derivatives","BTCF0:USTF0",1726170077024,0.001,58254.0,58253.0,0.05914534]
["bitfinex-derivatives","BTCF0:USTF0",1726170077520,0.001,58254.0,58253.0,0.03039592]
["bitfinex-derivatives","BTCF0:USTF0",1726170077824,0.001,58254.0,58253.0,0.03539592]
["bitfinex-derivatives","BTCF0:USTF0",1726170078126,0.3608,58255.0,58253.0,0.02739592]
["bitfinex-derivatives","BTCF0:USTF0",1726170078431,0.08648339,58254.0,58253.0,0.02739592]
["bitfinex-derivatives","BTCF0:USTF0",1726170078615,0.13930318,58254.0,58253.0,0.02739592]
["bitfinex-derivatives","BTCF0:USTF0",1726170078932,0.08648339,58254.0,58253.0,0.03239592]
["bitfinex-derivatives","BTCF0:USTF0",1726170079120,0.13935618,58254.0,58253.0,0.11822392]
["bitfinex-derivatives","BTCF0:USTF0",1726170079314,0.08648339,58254.0,58253.0,0.11822392]
["bitfinex-derivatives","BTCF0:USTF0",1726170080125,0.22301239,58254.0,58253.0,0.11822392]
["bitfinex-derivatives","BTCF0:USTF0",1726170080333,0.22301239,58254.0,58253.0,0.21842392]
["bitfinex-derivatives","BTCF0:USTF0",1726170080334,0.08648339,58254.0,58253.0,0.21842392]
["bitfinex-derivatives","BTCF0:USTF0",1726170080522,0.136529,58257.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726170080720,0.08694618,58257.0,58256.0,0.285823]
["bitfinex-derivatives","BTCF0:USTF0",1726170082123,0.08694618,58257.0,58256.0,0.290823]
["bitfinex-derivatives","BTCF0:USTF0",1726170083821,0.08694618,58257.0,58256.0,0.092823]
["bitfinex-derivatives","BTCF0:USTF0",1726170084021,0.08694618,58257.0,58256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726170084228,0.08694618,58257.0,58256.0,0.00380317]
["bitfinex-derivatives","BTCF0:USTF0",1726170084229,0.96270618,58257.0,58256.0,0.00380317]
["bitfinex-derivatives","BTCF0:USTF0",1726170084538,0.50055887,58257.0,58256.0,0.00380317]
["bitfinex-derivatives","BTCF0:USTF0",1726170085325,0.3608,58257.0,58256.0,0.00380317]
["bitfinex-derivatives","BTCF0:USTF0",1726170088830,0.446622,58257.0,58256.0,0.00380317]
["bitfinex-derivatives","BTCF0:USTF0",1726170089134,0.46926127,58257.0,58256.0,0.00380317]
["bitfinex-derivatives","BTCF0:USTF0",1726170093037,0.446622,58257.0,58256.0,0.00380317]
["bitfinex-derivatives","BTCF0:USTF0",1726170097732,0.893244,58257.0,58256.0,0.00380317]
["bitfinex-derivatives","BTCF0:USTF0",1726170097923,2.008204,58257.0,58256.0,0.00380317]
["bitfinex-derivatives","BTCF0:USTF0",1726170098126,0.085838,58247.0,58246.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726170098326,0.085841,58244.0,58243.0,0.21536992]
["bitfinex-derivatives","BTCF0:USTF0",1726170098540,0.285841,58244.0,58243.0,0.21536992]
["bitfinex-derivatives","BTCF0:USTF0",1726170099137,0.085847,58241.0,58235.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726170099323,0.3608,58238.0,58237.0,0.2113444]
["bitfinex-derivatives","BTCF0:USTF0",1726170099923,0.3558,58238.0,58237.0,0.2113444]
["bitfinex-derivatives","BTCF0:USTF0",1726170100330,0.38149196,58238.0,58237.0,0.2113444]
["bitfinex-derivatives","BTCF0:USTF0",1726170100630,0.50172617,58238.0,58237.0,0.2253444]
["bitfinex-derivatives","BTCF0:USTF0",1726170100936,0.50172617,58238.0,58237.0,0.2393444]
["bitfinex-derivatives","BTCF0:USTF0",1726170101441,0.38249196,58238.0,58237.0,0.2393444]
["bitfinex-derivatives","BTCF0:USTF0",1726170101630,0.04069196,58238.0,58237.0,0.2393444]
["bitfinex-derivatives","BTCF0:USTF0",1726170103137,0.16045334,58238.0,58237.0,0.2393444]
["bitfinex-derivatives","BTCF0:USTF0",1726170103436,0.04069196,58238.0,58237.0,0.2393444]
["bitfinex-derivatives","BTCF0:USTF0",1726170103640,0.08693635,58238.0,58237.0,0.2393444]
["bitfinex-derivatives","BTCF0:USTF0",1726170103833,0.08699355,58238.0,58237.0,0.2393444]
["bitfinex-derivatives","BTCF0:USTF0",1726170104038,0.04069196,58238.0,58237.0,0.2393444]
["bitfinex-derivatives","BTCF0:USTF0",1726170104236,0.04069196,58238.0,58237.0,0.3251954]
["bitfinex-derivatives","BTCF0:USTF0",1726170104631,0.04094193,58238.0,58237.0,0.3251954]
["bitfinex-derivatives","BTCF0:USTF0",1726170105133,0.04094193,58238.0,58237.0,0.2393444]
["bitfinex-derivatives","BTCF0:USTF0",1726170107326,0.001,58238.0,58237.0,0.30757215]
["bitfinex-derivatives","BTCF0:USTF0",1726170112137,0.001,58238.0,58237.0,0.2393444]
["bitfinex-derivatives","BTCF0:USTF0",1726170112739,0.001,58238.0,58237.0,0.30757215]
["bitfinex-derivatives","BTCF0:USTF0",1726170113651,0.001,58238.0,58237.0,0.30763577]
["bitfinex-derivatives","BTCF0:USTF0",1726170115339,0.04080562,58238.0,58237.0,0.2393444]
["bitfinex-derivatives","BTCF0:USTF0",1726170117052,0.04080562,58238.0,58237.0,0.0510934]
["bitfinex-derivatives","BTCF0:USTF0",1726170117243,0.04080562,58238.0,58237.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726170117244,0.12665562,58238.0,58237.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726170117444,0.24663458,58238.0,58237.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726170117646,0.24662516,58238.0,58237.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726170118052,0.16077516,58238.0,58237.0,0.113851]
["bitfinex-derivatives","BTCF0:USTF0",1726170119049,0.24439299,58238.0,58237.0,0.113851]
["bitfinex-derivatives","BTCF0:USTF0",1726170120451,0.12442345,58238.0,58237.0,0.113851]
["bitfinex-derivatives","BTCF0:USTF0",1726170120751,0.12096631,58238.0,58237.0,0.113851]
["bitfinex-derivatives","BTCF0:USTF0",1726170120962,0.15853976,58238.0,58237.0,0.113851]
["bitfinex-derivatives","BTCF0:USTF0",1726170121155,0.03857345,58238.0,58237.0,0.113851]
["bitfinex-derivatives","BTCF0:USTF0",1726170121345,0.15853976,58238.0,58237.0,0.113851]
["bitfinex-derivatives","BTCF0:USTF0",1726170121650,0.03857345,58238.0,58237.0,0.113851]
["bitfinex-derivatives","BTCF0:USTF0",1726170122454,0.001,58238.0,58237.0,0.16505048]
["bitfinex-derivatives","BTCF0:USTF0",1726170123457,0.001,58238.0,58237.0,0.113851]
["bitfinex-derivatives","BTCF0:USTF0",1726170123647,0.001,58238.0,58237.0,0.16504851]
["bitfinex-derivatives","BTCF0:USTF0",1726170125254,0.08685,58238.0,58237.0,0.16504851]
["bitfinex-derivatives","BTCF0:USTF0",1726170126552,0.08685,58238.0,58237.0,0.113851]
["bitfinex-derivatives","BTCF0:USTF0",1726170130450,0.16817568,58238.0,58237.0,0.113851]
["bitfinex-derivatives","BTCF0:USTF0",1726170132663,0.08232568,58238.0,58237.0,0.113851]
["bitfinex-derivatives","BTCF0:USTF0",1726170133650,0.08229526,58238.0,58237.0,0.113851]
["bitfinex-derivatives","BTCF0:USTF0",1726170134448,0.20229526,58238.0,58237.0,0.113851]
["bitfinex-derivatives","BTCF0:USTF0",1726170134859,0.20229837,58238.0,58237.0,0.113851]
["bitfinex-derivatives","BTCF0:USTF0",1726170135256,0.20229837,58238.0,58237.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726170135257,0.28814837,58238.0,58237.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726170135456,0.085872,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726170135657,0.60093392,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726170135863,0.44167206,58223.0,58222.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1726170136055,0.57896797,58223.0,58222.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1726170136362,0.44167206,58223.0,58222.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1726170136771,0.08087206,58223.0,58222.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1726170137059,0.44267206,58223.0,58222.0,0.208873]
["bitfinex-derivatives","BTCF0:USTF0",1726170137464,0.31883919,58223.0,58222.0,0.34720809]
["bitfinex-derivatives","BTCF0:USTF0",1726170137762,0.30783919,58223.0,58222.0,0.34720809]
["bitfinex-derivatives","BTCF0:USTF0",1726170138158,0.30783919,58223.0,58222.0,0.22720809]
["bitfinex-derivatives","BTCF0:USTF0",1726170138459,0.30883919,58223.0,58222.0,0.23820809]
["bitfinex-derivatives","BTCF0:USTF0",1726170139358,0.002,58223.0,58222.0,0.23820809]
["bitfinex-derivatives","BTCF0:USTF0",1726170139553,0.3608,58236.0,58222.0,1.26761509]
["bitfinex-derivatives","BTCF0:USTF0",1726170139773,0.3608,58236.0,58235.0,0.285854]
["bitfinex-derivatives","BTCF0:USTF0",1726170140154,0.3608,58242.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726170140355,0.36208,58242.0,58241.0,0.37112868]
["bitfinex-derivatives","BTCF0:USTF0",1726170140566,0.36208,58242.0,58241.0,0.48601364]
["bitfinex-derivatives","BTCF0:USTF0",1726170140960,0.36208,58242.0,58241.0,0.40072996]
["bitfinex-derivatives","BTCF0:USTF0",1726170141153,0.3608,58242.0,58241.0,0.40072996]
["bitfinex-derivatives","BTCF0:USTF0",1726170141565,0.3618,58242.0,58241.0,0.40272996]
["bitfinex-derivatives","BTCF0:USTF0",1726170141971,0.3628,58242.0,58241.0,0.40272996]
["bitfinex-derivatives","BTCF0:USTF0",1726170142674,0.3628,58242.0,58241.0,0.42564569]
["bitfinex-derivatives","BTCF0:USTF0",1726170145569,0.3628,58242.0,58241.0,0.31076073]
["bitfinex-derivatives","BTCF0:USTF0",1726170145964,0.3628,58242.0,58241.0,0.50836073]
["bitfinex-derivatives","BTCF0:USTF0",1726170146262,0.002,58242.0,58241.0,0.57650558]
["bitfinex-derivatives","BTCF0:USTF0",1726170146463,0.002,58242.0,58241.0,1.70928573]
["bitfinex-derivatives","BTCF0:USTF0",1726170146677,0.21515567,58254.0,58241.0,1.70928573]
["bitfinex-derivatives","BTCF0:USTF0",1726170146678,0.21515567,58254.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726170146973,0.3608,58255.0,58253.0,0.387628]
["bitfinex-derivatives","BTCF0:USTF0",1726170148074,0.001,58254.0,58253.0,0.187628]
["bitfinex-derivatives","BTCF0:USTF0",1726170149574,0.3618,58255.0,58253.0,0.191628]
["bitfinex-derivatives","BTCF0:USTF0",1726170150278,0.001,58254.0,58253.0,0.192628]
["bitfinex-derivatives","BTCF0:USTF0",1726170150770,0.001,58254.0,58253.0,0.193628]
["bitfinex-derivatives","BTCF0:USTF0",1726170151166,0.3618,58255.0,58253.0,0.193628]
["bitfinex-derivatives","BTCF0:USTF0",1726170151664,0.3618,58255.0,58253.0,0.2158729]
["bitfinex-derivatives","BTCF0:USTF0",1726170152873,0.08233372,58254.0,58253.0,0.2148729]
["bitfinex-derivatives","BTCF0:USTF0",1726170153062,0.44313372,58254.0,58253.0,0.2148729]
["bitfinex-derivatives","BTCF0:USTF0",1726170153669,0.44213372,58254.0,58253.0,0.2138729]
["bitfinex-derivatives","BTCF0:USTF0",1726170153874,0.49481726,58254.0,58253.0,0.4148729]
["bitfinex-derivatives","BTCF0:USTF0",1726170154170,0.64872563,58254.0,58253.0,0.4148729]
["bitfinex-derivatives","BTCF0:USTF0",1726170154377,0.49581726,58254.0,58253.0,0.4148729]
["bitfinex-derivatives","BTCF0:USTF0",1726170154575,0.13501726,58254.0,58253.0,0.4148729]
["bitfinex-derivatives","BTCF0:USTF0",1726170154762,0.28892563,58254.0,58253.0,0.4148729]
["bitfinex-derivatives","BTCF0:USTF0",1726170155472,0.13501726,58254.0,58253.0,0.4148729]
["bitfinex-derivatives","BTCF0:USTF0",1726170155675,0.64972563,58254.0,58253.0,0.4148729]
["bitfinex-derivatives","BTCF0:USTF0",1726170156963,0.004,58268.0,58253.0,1.8048449]
["bitfinex-derivatives","BTCF0:USTF0",1726170157166,0.004,58273.0,58267.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726170157368,0.0993,58276.0,58274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170157988,0.0993,58276.0,58272.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726170158273,0.0993,58276.0,58274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170158492,0.1113,58276.0,58274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170158781,0.012,58276.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726170160578,0.1007,58279.0,58276.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726170161278,0.1007,58279.0,58274.0,0.22319905]
["bitfinex-derivatives","BTCF0:USTF0",1726170161279,0.1007,58279.0,58277.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726170161473,0.1007,58279.0,58274.0,0.22319905]
["bitfinex-derivatives","BTCF0:USTF0",1726170161474,0.1007,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726170161875,0.1017,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726170162269,0.007,58279.0,58278.0,0.285791]
["bitfinex-derivatives","BTCF0:USTF0",1726170162675,0.007,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726170162984,0.007,58279.0,58278.0,0.285791]
["bitfinex-derivatives","BTCF0:USTF0",1726170163372,0.01,58279.0,58278.0,0.285791]
["bitfinex-derivatives","BTCF0:USTF0",1726170163779,0.004,58279.0,58278.0,0.285791]
["bitfinex-derivatives","BTCF0:USTF0",1726170163991,0.012,58279.0,58278.0,0.286791]
["bitfinex-derivatives","BTCF0:USTF0",1726170167092,0.012,58279.0,58278.0,0.647591]
["bitfinex-derivatives","BTCF0:USTF0",1726170167382,0.012,58279.0,58278.0,0.733382]
["bitfinex-derivatives","BTCF0:USTF0",1726170168371,0.005,58279.0,58278.0,0.732382]
["bitfinex-derivatives","BTCF0:USTF0",1726170168578,0.004,58292.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726170168787,0.085759,58300.0,58295.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1726170168984,0.085759,58300.0,58288.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726170168985,0.03359277,58299.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726170169190,0.03359277,58298.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726170170081,0.03359277,58302.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726170170384,0.1939,58303.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170170385,0.180649,58307.0,58302.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1726170170583,0.085752,58305.0,58301.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726170170782,0.03404295,58304.0,58301.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726170171084,0.03404295,58303.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726170171387,0.0949,58307.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726170171689,0.03382355,58306.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726170171886,0.03382355,58305.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726170172384,0.0949,58307.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726170172580,0.03380313,58306.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726170172779,0.0949,58307.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726170172985,0.03380291,58306.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726170173187,0.0949,58307.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726170173979,0.0959,58307.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726170174180,0.1049,58307.0,58304.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726170174389,0.085751,58305.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170174784,0.1193555,58305.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170174996,0.085751,58305.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170175380,0.285751,58305.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170176285,0.21,58305.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170177190,0.295751,58305.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170177791,0.31811519,58305.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170178090,0.31811519,58305.0,58285.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170178091,1.34692419,58305.0,58285.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170178289,0.3608,58300.0,58288.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170178589,0.085762,58298.0,58288.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170178794,0.085762,58298.0,58295.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726170179183,0.085769,58294.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726170180087,0.085769,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726170180290,0.080769,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726170180489,0.079769,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726170181996,0.08577,58292.0,58291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726170182293,0.28577,58292.0,58291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726170182595,0.08077,58292.0,58285.0,0.02225449]
["bitfinex-derivatives","BTCF0:USTF0",1726170182796,0.07877,58292.0,58289.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726170183094,0.07877,58292.0,58288.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170183390,0.07877,58292.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170183391,0.085767,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726170184792,0.446567,58294.0,58293.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726170185290,0.446567,58294.0,58291.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726170185291,0.08577,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170185698,0.08577,58292.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726170186395,0.08577,58292.0,58291.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726170187299,0.08677,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726170187499,0.001,58292.0,58291.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726170188298,0.001,58292.0,58291.0,0.285772]
["bitfinex-derivatives","BTCF0:USTF0",1726170188491,0.001,58292.0,58291.0,0.562144]
["bitfinex-derivatives","BTCF0:USTF0",1726170188896,0.0972,58305.0,58303.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726170188897,0.085751,58305.0,58303.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726170189215,0.085751,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726170190403,0.093751,58305.0,58304.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726170190695,0.106751,58305.0,58304.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726170191101,0.021,58305.0,58304.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726170192299,0.021,58305.0,58304.0,0.448553]
["bitfinex-derivatives","BTCF0:USTF0",1726170192509,0.021,58305.0,58304.0,0.631753]
["bitfinex-derivatives","BTCF0:USTF0",1726170192703,0.05518277,58305.0,58304.0,0.631753]
["bitfinex-derivatives","BTCF0:USTF0",1726170193306,0.11954496,58309.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726170193504,0.13662282,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726170193696,0.13662282,58315.0,58314.0,0.646538]
["bitfinex-derivatives","BTCF0:USTF0",1726170193999,0.13662282,58315.0,58314.0,1.760978]
["bitfinex-derivatives","BTCF0:USTF0",1726170194704,0.14362282,58315.0,58314.0,1.161978]
["bitfinex-derivatives","BTCF0:USTF0",1726170196020,0.14362282,58315.0,58314.0,1.761978]
["bitfinex-derivatives","BTCF0:USTF0",1726170196195,0.14362282,58315.0,58314.0,1.161978]
["bitfinex-derivatives","BTCF0:USTF0",1726170196400,0.14362282,58315.0,58314.0,0.647538]
["bitfinex-derivatives","BTCF0:USTF0",1726170196704,0.14362282,58315.0,58314.0,0.447538]
["bitfinex-derivatives","BTCF0:USTF0",1726170197100,0.14362282,58315.0,58314.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726170197704,0.007,58315.0,58314.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726170199309,0.007,58315.0,58314.0,0.10990567]
["bitfinex-derivatives","BTCF0:USTF0",1726170202608,0.092736,58315.0,58314.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726170203214,0.092736,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170203711,0.092736,58315.0,58314.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726170205999,0.092736,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170207612,1.12144,58315.0,58304.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1726170207915,1.12144,58315.0,58295.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170207916,0.085749,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726170209025,0.085751,58305.0,58304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726170209207,0.446551,58305.0,58304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726170209512,0.444551,58305.0,58304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726170211406,0.46766189,58305.0,58304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726170211606,0.38891089,58305.0,58304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726170212411,0.085754,58303.0,58302.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1726170212712,0.34600418,58305.0,58302.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1726170213018,0.085754,58303.0,58302.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1726170213713,0.32289329,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726170213922,0.32189329,58305.0,58304.0,0.285753]
["bitfinex-derivatives","BTCF0:USTF0",1726170214523,0.31789329,58305.0,58304.0,0.285753]
["bitfinex-derivatives","BTCF0:USTF0",1726170214726,0.31789329,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726170215019,0.31789329,58305.0,58304.0,0.10790254]
["bitfinex-derivatives","BTCF0:USTF0",1726170215020,0.32289329,58305.0,58304.0,0.10790254]
["bitfinex-derivatives","BTCF0:USTF0",1726170215209,0.32289329,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726170215410,0.32289329,58305.0,58301.0,0.17075191]
["bitfinex-derivatives","BTCF0:USTF0",1726170215611,0.32289329,58305.0,58301.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726170216220,0.40864429,58305.0,58304.0,0.06800099]
["bitfinex-derivatives","BTCF0:USTF0",1726170217019,0.49439529,58305.0,58304.0,0.06800099]
["bitfinex-derivatives","BTCF0:USTF0",1726170217219,0.085753,58304.0,58303.0,0.06800099]
["bitfinex-derivatives","BTCF0:USTF0",1726170217620,0.60852429,58305.0,58303.0,0.06799958]
["bitfinex-derivatives","BTCF0:USTF0",1726170217822,0.60764429,58305.0,58303.0,0.06799958]
["bitfinex-derivatives","BTCF0:USTF0",1726170218122,0.085753,58304.0,58303.0,0.06799958]
["bitfinex-derivatives","BTCF0:USTF0",1726170218327,0.60764429,58305.0,58302.0,0.06799958]
["bitfinex-derivatives","BTCF0:USTF0",1726170218328,0.085754,58303.0,58302.0,0.06799958]
["bitfinex-derivatives","BTCF0:USTF0",1726170218512,0.084754,58303.0,58302.0,0.06799958]
["bitfinex-derivatives","BTCF0:USTF0",1726170219618,0.085756,58302.0,58301.0,0.06799958]
["bitfinex-derivatives","BTCF0:USTF0",1726170219822,0.371512,58302.0,58301.0,0.06799958]
["bitfinex-derivatives","BTCF0:USTF0",1726170220129,0.085757,58301.0,58299.0,0.06799958]
["bitfinex-derivatives","BTCF0:USTF0",1726170220330,0.08576,58299.0,58298.0,0.06799958]
["bitfinex-derivatives","BTCF0:USTF0",1726170220526,0.08576,58299.0,58294.0,0.10860481]
["bitfinex-derivatives","BTCF0:USTF0",1726170220527,0.085761,58298.0,58297.0,0.06799958]
["bitfinex-derivatives","BTCF0:USTF0",1726170220721,0.085761,58298.0,58294.0,0.10860481]
["bitfinex-derivatives","BTCF0:USTF0",1726170220722,0.084766,58295.0,58294.0,0.10860481]
["bitfinex-derivatives","BTCF0:USTF0",1726170220923,0.2,58295.0,58290.0,0.173272]
["bitfinex-derivatives","BTCF0:USTF0",1726170221132,0.3608,58291.0,58290.0,0.173272]
["bitfinex-derivatives","BTCF0:USTF0",1726170221424,0.2,58295.0,58290.0,0.173272]
["bitfinex-derivatives","BTCF0:USTF0",1726170221425,0.2,58295.0,58290.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1726170221629,0.08577,58292.0,58291.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726170221926,0.5608,58298.0,58294.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726170221927,0.005,58295.0,58294.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726170222625,0.56172,58298.0,58294.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726170222928,0.5608,58298.0,58294.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726170223129,0.085766,58295.0,58294.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726170223327,0.085766,58295.0,58294.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1726170224129,0.086766,58295.0,58294.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1726170225028,0.086766,58295.0,58294.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726170225730,0.086766,58295.0,58294.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726170225932,0.086766,58295.0,58294.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1726170227128,0.085766,58295.0,58294.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1726170227434,0.3608,58298.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726170227624,0.446561,58298.0,58297.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726170227826,0.21515567,58308.0,58297.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170228139,0.21515567,58308.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726170228428,0.90198,58316.0,58307.0,0.31873107]
["bitfinex-derivatives","BTCF0:USTF0",1726170228429,0.00088,58316.0,58307.0,0.31873107]
["bitfinex-derivatives","BTCF0:USTF0",1726170228629,0.02217623,58319.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726170228832,0.085732,58318.0,58317.0,0.06802663]
["bitfinex-derivatives","BTCF0:USTF0",1726170229028,0.085734,58317.0,58316.0,0.06803192]
["bitfinex-derivatives","BTCF0:USTF0",1726170229228,0.085734,58317.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726170229229,0.446534,58317.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726170230030,0.085735,58316.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726170230935,0.085736,58315.0,58314.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726170231544,0.085736,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726170231745,0.085736,58315.0,58314.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726170232238,0.090736,58315.0,58314.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726170237752,0.090736,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170239355,0.090736,58315.0,58314.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726170241360,0.005,58315.0,58314.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726170241559,0.005,58315.0,58314.0,0.447538]
["bitfinex-derivatives","BTCF0:USTF0",1726170242459,0.005,58315.0,58314.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726170242953,0.03928858,58315.0,58314.0,0.447538]
["bitfinex-derivatives","BTCF0:USTF0",1726170243255,0.03939405,58315.0,58314.0,0.533276]
["bitfinex-derivatives","BTCF0:USTF0",1726170243665,0.03938378,58315.0,58314.0,0.447538]
["bitfinex-derivatives","BTCF0:USTF0",1726170243856,0.03938378,58315.0,58314.0,0.47072002]
["bitfinex-derivatives","BTCF0:USTF0",1726170246150,0.03938378,58315.0,58314.0,0.10992002]
["bitfinex-derivatives","BTCF0:USTF0",1726170247260,0.03933014,58315.0,58314.0,0.10992002]
["bitfinex-derivatives","BTCF0:USTF0",1726170249456,0.03933014,58315.0,58314.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726170250269,0.005,58315.0,58314.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726170250464,0.03927273,58315.0,58314.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726170250662,0.090736,58315.0,58314.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726170251468,0.090736,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170251659,0.090736,58315.0,58314.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726170251856,0.11345861,58315.0,58314.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726170253064,0.11345861,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170254569,0.090736,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170257066,0.176472,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170257470,0.176472,58315.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726170257471,0.085756,58302.0,58301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726170257661,0.978868,58302.0,58301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726170257861,0.48082948,58302.0,58301.0,0.4437912]
["bitfinex-derivatives","BTCF0:USTF0",1726170258167,0.446556,58302.0,58301.0,0.4437912]
["bitfinex-derivatives","BTCF0:USTF0",1726170258366,0.732312,58302.0,58301.0,0.4437912]
["bitfinex-derivatives","BTCF0:USTF0",1726170258564,0.76664784,58302.0,58301.0,0.4437912]
["bitfinex-derivatives","BTCF0:USTF0",1726170258770,1.92317083,58302.0,58301.0,0.4437912]
["bitfinex-derivatives","BTCF0:USTF0",1726170259272,2.06009321,58302.0,58301.0,0.4437912]
["bitfinex-derivatives","BTCF0:USTF0",1726170259769,1.92317083,58302.0,58301.0,0.4537912]
["bitfinex-derivatives","BTCF0:USTF0",1726170259973,1.92317083,58302.0,58301.0,0.1893912]
["bitfinex-derivatives","BTCF0:USTF0",1726170259974,1.92417083,58302.0,58301.0,0.1893912]
["bitfinex-derivatives","BTCF0:USTF0",1726170260364,1.92417083,58302.0,58301.0,0.1823912]
["bitfinex-derivatives","BTCF0:USTF0",1726170260559,1.93617083,58302.0,58301.0,0.1743912]
["bitfinex-derivatives","BTCF0:USTF0",1726170260868,2.07298259,58302.0,58301.0,0.1743912]
["bitfinex-derivatives","BTCF0:USTF0",1726170261179,2.09519696,58302.0,58301.0,0.1743912]
["bitfinex-derivatives","BTCF0:USTF0",1726170261472,1.9583852,58302.0,58301.0,0.1743912]
["bitfinex-derivatives","BTCF0:USTF0",1726170262862,1.91638396,58302.0,58301.0,0.1743912]
["bitfinex-derivatives","BTCF0:USTF0",1726170263064,1.99958396,58302.0,58301.0,0.1743912]
["bitfinex-derivatives","BTCF0:USTF0",1726170263669,1.99958396,58302.0,58282.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726170263670,0.085784,58283.0,58282.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726170263865,0.085784,58283.0,58282.0,0.176985]
["bitfinex-derivatives","BTCF0:USTF0",1726170264676,0.3608,58286.0,58283.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726170265462,0.44658,58286.0,58283.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726170265665,0.3608,58286.0,58283.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726170266775,0.3608,58286.0,58283.0,0.096783]
["bitfinex-derivatives","BTCF0:USTF0",1726170267168,0.085782,58284.0,58283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726170267365,0.171564,58284.0,58283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726170267574,0.085782,58284.0,58283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726170268165,0.085782,58284.0,58283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726170268379,0.085782,58284.0,58283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726170269476,0.086782,58284.0,58283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726170270363,0.001,58284.0,58283.0,0.304784]
["bitfinex-derivatives","BTCF0:USTF0",1726170270977,0.3608,58295.0,58283.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1726170271178,0.3608,58295.0,58291.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170271379,0.08577,58292.0,58291.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170272075,0.085772,58291.0,58290.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726170272775,0.085772,58291.0,58290.0,0.170873]
["bitfinex-derivatives","BTCF0:USTF0",1726170273781,0.085772,58291.0,58290.0,0.173873]
["bitfinex-derivatives","BTCF0:USTF0",1726170274176,0.08577,58293.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726170275679,0.08777,58293.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726170276073,0.08777,58293.0,58292.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1726170276675,0.47136875,58293.0,58292.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1726170279685,0.47136875,58293.0,58292.0,0.15487628]
["bitfinex-derivatives","BTCF0:USTF0",1726170279872,0.3628,58293.0,58292.0,0.15487628]
["bitfinex-derivatives","BTCF0:USTF0",1726170280176,0.3628,58293.0,58292.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1726170287487,0.39702257,58293.0,58292.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1726170287891,0.3628,58293.0,58292.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1726170288992,0.002,58293.0,58292.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1726170289190,0.002,58293.0,58292.0,0.37180384]
["bitfinex-derivatives","BTCF0:USTF0",1726170289387,0.002,58293.0,58292.0,0.49022969]
["bitfinex-derivatives","BTCF0:USTF0",1726170291386,0.002,58293.0,58292.0,0.37180384]
["bitfinex-derivatives","BTCF0:USTF0",1726170291593,0.002,58293.0,58292.0,0.49024596]
["bitfinex-derivatives","BTCF0:USTF0",1726170292185,0.002,58293.0,58292.0,0.37180384]
["bitfinex-derivatives","BTCF0:USTF0",1726170292385,0.002,58293.0,58292.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1726170293694,0.36168,58312.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726170293892,0.3608,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726170294200,0.085735,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726170294201,0.00088,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726170294397,0.085724,58324.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726170294696,0.085724,58324.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726170295698,0.086724,58324.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170295887,0.30010405,58323.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170296199,0.07756729,58322.0,58321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170296599,0.07756729,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170297091,0.07756729,58322.0,58321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170297595,0.0355848,58322.0,58321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170298099,0.07756684,58322.0,58321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170298394,0.15500394,58322.0,58321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170298590,0.15498162,58322.0,58321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170298785,0.16698162,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170299387,0.04756248,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170300499,0.13328848,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170301205,1.6090916,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170301496,1.54230003,58322.0,58321.0,0.00119082]
["bitfinex-derivatives","BTCF0:USTF0",1726170301697,1.69577618,58322.0,58321.0,0.00119082]
["bitfinex-derivatives","BTCF0:USTF0",1726170302190,1.54230003,58322.0,58321.0,0.00119082]
["bitfinex-derivatives","BTCF0:USTF0",1726170302391,1.798944,58322.0,58321.0,0.00119082]
["bitfinex-derivatives","BTCF0:USTF0",1726170302595,1.713218,58322.0,58321.0,0.00119082]
["bitfinex-derivatives","BTCF0:USTF0",1726170302795,0.08954688,58322.0,58321.0,0.08691882]
["bitfinex-derivatives","BTCF0:USTF0",1726170302999,0.012,58322.0,58321.0,0.08691882]
["bitfinex-derivatives","BTCF0:USTF0",1726170303801,0.012,58322.0,58321.0,0.44771882]
["bitfinex-derivatives","BTCF0:USTF0",1726170304993,0.012,58322.0,58321.0,0.47001222]
["bitfinex-derivatives","BTCF0:USTF0",1726170308498,0.012,58322.0,58321.0,0.55574022]
["bitfinex-derivatives","BTCF0:USTF0",1726170310394,0.012,58322.0,58321.0,0.47001222]
["bitfinex-derivatives","BTCF0:USTF0",1726170311001,0.089755,58322.0,58321.0,0.47001222]
["bitfinex-derivatives","BTCF0:USTF0",1726170311306,0.04777744,58322.0,58321.0,0.55574022]
["bitfinex-derivatives","BTCF0:USTF0",1726170311708,0.04777744,58322.0,58321.0,0.47001222]
["bitfinex-derivatives","BTCF0:USTF0",1726170312705,0.03586623,58322.0,58321.0,0.46901222]
["bitfinex-derivatives","BTCF0:USTF0",1726170312905,0.04586623,58322.0,58321.0,0.47001222]
["bitfinex-derivatives","BTCF0:USTF0",1726170313512,0.04686623,58322.0,58321.0,0.4698214]
["bitfinex-derivatives","BTCF0:USTF0",1726170313705,0.04686623,58322.0,58321.0,0.5555494]
["bitfinex-derivatives","BTCF0:USTF0",1726170313905,0.04686623,58322.0,58321.0,0.4698214]
["bitfinex-derivatives","BTCF0:USTF0",1726170314707,0.04686623,58322.0,58321.0,0.1090214]
["bitfinex-derivatives","BTCF0:USTF0",1726170314906,0.04686623,58322.0,58321.0,0.4698214]
["bitfinex-derivatives","BTCF0:USTF0",1726170315908,0.04686623,58322.0,58321.0,0.5555494]
["bitfinex-derivatives","BTCF0:USTF0",1726170317806,0.11918506,58323.0,58322.0,0.257178]
["bitfinex-derivatives","BTCF0:USTF0",1726170318106,0.54118,58339.0,58322.0,0.257178]
["bitfinex-derivatives","BTCF0:USTF0",1726170318107,0.085703,58338.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726170318311,0.085703,58338.0,58334.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170318312,0.02205942,58337.0,58334.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170318609,0.3608,58340.0,58334.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170318813,0.3608,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726170320010,0.3718,58340.0,58339.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726170320520,0.011,58340.0,58339.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726170320709,0.011,58340.0,58339.0,1.200941]
["bitfinex-derivatives","BTCF0:USTF0",1726170321424,0.011,58340.0,58339.0,0.601941]
["bitfinex-derivatives","BTCF0:USTF0",1726170321604,0.011,58340.0,58339.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726170322116,0.011,58340.0,58339.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726170322310,0.085691,58346.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726170322813,0.085691,58346.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726170323311,0.0220751,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726170323513,0.3608,58352.0,58349.0,0.285686]
["bitfinex-derivatives","BTCF0:USTF0",1726170323920,0.085684,58351.0,58349.0,0.285686]
["bitfinex-derivatives","BTCF0:USTF0",1726170324114,0.085684,58351.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726170324504,0.085684,58351.0,58349.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726170324910,0.085685,58350.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170325105,0.02302456,58352.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170325311,0.085681,58353.0,58349.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726170325617,0.4551,58356.0,58349.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726170325618,0.38457982,58356.0,58352.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726170325825,0.085678,58355.0,58352.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726170326317,0.085685,58350.0,58349.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726170326523,0.085685,58350.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170327219,0.184685,58354.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170328119,0.085685,58350.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170328320,0.02289982,58356.0,58349.0,0.447486]
["bitfinex-derivatives","BTCF0:USTF0",1726170328508,0.375075,58357.0,58349.0,0.447486]
["bitfinex-derivatives","BTCF0:USTF0",1726170328509,0.085681,58353.0,58349.0,0.447486]
["bitfinex-derivatives","BTCF0:USTF0",1726170328913,0.2,58361.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726170329121,0.085681,58353.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170329311,0.085682,58352.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170329615,0.5608,58354.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170330122,0.085685,58350.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170332525,0.285685,58350.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170333217,0.43940508,58350.0,58349.0,0.00117263]
["bitfinex-derivatives","BTCF0:USTF0",1726170333417,2.00005266,58350.0,58349.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1726170333610,0.085703,58338.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170333818,0.085704,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170334020,0.27545925,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170334233,0.31751673,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170334419,0.37011806,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170334619,0.31754078,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170334921,0.16398524,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170335827,0.16498524,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170336023,0.13188799,58337.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170336216,0.3608,58332.0,58329.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1726170336526,0.3608,58332.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170336527,0.085731,58319.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170336821,0.08574,58313.0,58311.0,0.38339388]
["bitfinex-derivatives","BTCF0:USTF0",1726170337023,0.649644,58319.0,58306.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726170337024,0.13090935,58312.0,58306.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726170337228,0.3608,58314.0,58306.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726170337229,0.085747,58308.0,58306.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726170337425,0.07828124,58307.0,58306.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726170337731,0.085753,58304.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170338028,0.19920233,58304.0,58299.0,0.38285588]
["bitfinex-derivatives","BTCF0:USTF0",1726170338223,0.15567309,58303.0,58299.0,0.46861588]
["bitfinex-derivatives","BTCF0:USTF0",1726170338526,0.15567309,58302.0,58299.0,0.66861588]
["bitfinex-derivatives","BTCF0:USTF0",1726170338723,0.03439595,58301.0,58299.0,0.66861588]
["bitfinex-derivatives","BTCF0:USTF0",1726170338928,0.03239595,58300.0,58299.0,0.66861588]
["bitfinex-derivatives","BTCF0:USTF0",1726170339128,0.11944933,58302.0,58299.0,0.66861588]
["bitfinex-derivatives","BTCF0:USTF0",1726170339625,0.041994,58301.0,58299.0,0.03405588]
["bitfinex-derivatives","BTCF0:USTF0",1726170339831,0.04199617,58300.0,58299.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726170340027,0.32775517,58300.0,58299.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726170340219,0.04199617,58300.0,58299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726170340418,0.19562922,58302.0,58299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726170340617,0.5608,58303.0,58299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726170340618,0.085759,58300.0,58299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726170340816,0.12775517,58300.0,58299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726170341115,0.086759,58300.0,58299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726170342628,0.086759,58300.0,58299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726170342821,0.087759,58300.0,58299.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726170345432,0.002,58300.0,58299.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726170345620,0.38441238,58303.0,58299.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726170345621,0.00096001,58303.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726170345822,0.085741,58312.0,58300.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726170346128,0.085741,58312.0,58307.0,0.285748]
["bitfinex-derivatives","BTCF0:USTF0",1726170346727,0.085743,58311.0,58307.0,0.285748]
["bitfinex-derivatives","BTCF0:USTF0",1726170347120,0.085744,58310.0,58307.0,0.285748]
["bitfinex-derivatives","BTCF0:USTF0",1726170347427,0.085745,58309.0,58307.0,0.285748]
["bitfinex-derivatives","BTCF0:USTF0",1726170347733,0.085747,58308.0,58303.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170347928,0.085747,58308.0,58307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170349424,0.085747,58308.0,58307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726170349631,0.446547,58308.0,58307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726170349842,0.446547,58308.0,58307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726170350642,0.446547,58308.0,58307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170350941,0.446547,58308.0,58307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726170357828,0.085747,58308.0,58307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726170359244,0.085747,58308.0,58307.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1726170362630,0.3608,58315.0,58307.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726170362835,0.3608,58315.0,58312.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170363338,0.04283946,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726170364236,0.3608,58315.0,58307.0,0.07217808]
["bitfinex-derivatives","BTCF0:USTF0",1726170364443,0.085742,58312.0,58310.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726170364746,0.3648,58315.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726170364930,0.006,58314.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726170365349,0.091738,58314.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726170365550,0.085739,58313.0,58312.0,0.15391808]
["bitfinex-derivatives","BTCF0:USTF0",1726170365851,0.085739,58313.0,58312.0,0.06817808]
["bitfinex-derivatives","BTCF0:USTF0",1726170366034,0.085744,58310.0,58309.0,0.06817808]
["bitfinex-derivatives","BTCF0:USTF0",1726170366435,0.0959,58314.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726170366640,0.0959,58314.0,58308.0,0.08535329]
["bitfinex-derivatives","BTCF0:USTF0",1726170366641,0.085739,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726170367042,0.087739,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726170367247,0.085742,58311.0,58310.0,0.08535329]
["bitfinex-derivatives","BTCF0:USTF0",1726170367445,0.085742,58311.0,58310.0,0.17109729]
["bitfinex-derivatives","BTCF0:USTF0",1726170367743,0.085742,58311.0,58310.0,0.28865923]
["bitfinex-derivatives","BTCF0:USTF0",1726170368553,0.087742,58311.0,58310.0,0.28865923]
["bitfinex-derivatives","BTCF0:USTF0",1726170369050,0.087742,58311.0,58310.0,0.17109729]
["bitfinex-derivatives","BTCF0:USTF0",1726170369439,0.087742,58311.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726170370836,0.002,58311.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726170372369,0.002,58311.0,58310.0,0.10850661]
["bitfinex-derivatives","BTCF0:USTF0",1726170373436,0.002,58311.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726170375747,0.0373203,58311.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726170376242,0.0373203,58311.0,58310.0,0.174744]
["bitfinex-derivatives","BTCF0:USTF0",1726170376947,0.03739409,58311.0,58310.0,0.174744]
["bitfinex-derivatives","BTCF0:USTF0",1726170377746,0.12313609,58311.0,58310.0,0.174744]
["bitfinex-derivatives","BTCF0:USTF0",1726170377947,0.12113609,58311.0,58310.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1726170378153,0.12213609,58311.0,58310.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1726170378342,0.001,58311.0,58310.0,0.43410406]
["bitfinex-derivatives","BTCF0:USTF0",1726170378548,0.085742,58311.0,58310.0,0.43310406]
["bitfinex-derivatives","BTCF0:USTF0",1726170378741,0.086742,58311.0,58310.0,0.25936006]
["bitfinex-derivatives","BTCF0:USTF0",1726170379141,0.086742,58311.0,58310.0,0.34510406]
["bitfinex-derivatives","BTCF0:USTF0",1726170379350,0.001,58311.0,58310.0,0.34421259]
["bitfinex-derivatives","BTCF0:USTF0",1726170379653,0.001,58311.0,58310.0,0.20420435]
["bitfinex-derivatives","BTCF0:USTF0",1726170379952,0.001,58311.0,58310.0,0.34414847]
["bitfinex-derivatives","BTCF0:USTF0",1726170380152,0.086742,58311.0,58310.0,0.34414847]
["bitfinex-derivatives","BTCF0:USTF0",1726170380750,0.086742,58311.0,58310.0,0.20420435]
["bitfinex-derivatives","BTCF0:USTF0",1726170381951,0.10919897,58311.0,58310.0,0.20420435]
["bitfinex-derivatives","BTCF0:USTF0",1726170383753,0.10919897,58311.0,58310.0,0.30691513]
["bitfinex-derivatives","BTCF0:USTF0",1726170383957,0.02345697,58311.0,58310.0,0.30691361]
["bitfinex-derivatives","BTCF0:USTF0",1726170384253,0.001,58311.0,58310.0,0.42985277]
["bitfinex-derivatives","BTCF0:USTF0",1726170384851,0.001,58311.0,58310.0,0.34410877]
["bitfinex-derivatives","BTCF0:USTF0",1726170385452,0.001,58311.0,58310.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726170385647,0.03696366,58311.0,58310.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726170385844,0.12270566,58311.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170386063,0.24263449,58311.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170386248,0.16469747,58311.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170386752,0.66387671,58311.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170386958,0.61124077,58311.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170387148,0.66387754,58311.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170387754,0.81751059,58311.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170387961,0.66387754,58311.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170389960,0.57813554,58311.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170390156,0.73241936,58311.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170390358,0.52549877,58311.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170390859,0.57813635,58311.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170391067,0.57813635,58311.0,58286.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726170391068,0.085775,58289.0,58284.0,0.4121532]
["bitfinex-derivatives","BTCF0:USTF0",1726170391249,0.2,58290.0,58286.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726170391454,0.03596366,58289.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726170391655,0.03596366,58289.0,58288.0,0.600456]
["bitfinex-derivatives","BTCF0:USTF0",1726170391865,0.00088,58291.0,58285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726170392056,0.00088,58291.0,58288.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170392253,0.12002207,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726170392454,0.12002207,58297.0,58294.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170392757,0.3608,58298.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726170392758,0.03526389,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726170392952,0.03526389,58297.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726170393154,0.03526389,58296.0,58295.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726170393352,0.50382424,58298.0,58295.0,0.20349989]
["bitfinex-derivatives","BTCF0:USTF0",1726170393553,0.50382424,58298.0,58297.0,0.10257238]
["bitfinex-derivatives","BTCF0:USTF0",1726170393753,0.50382424,58298.0,58297.0,0.22026752]
["bitfinex-derivatives","BTCF0:USTF0",1726170394872,0.50882424,58298.0,58297.0,0.11769514]
["bitfinex-derivatives","BTCF0:USTF0",1726170395656,0.51582424,58298.0,58297.0,0.11869514]
["bitfinex-derivatives","BTCF0:USTF0",1726170397067,0.60158524,58298.0,58297.0,0.11869514]
["bitfinex-derivatives","BTCF0:USTF0",1726170397261,0.80158524,58298.0,58297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170397566,0.5146,58297.0,58290.0,0.06838381]
["bitfinex-derivatives","BTCF0:USTF0",1726170397866,0.3608,58292.0,58290.0,0.08546686]
["bitfinex-derivatives","BTCF0:USTF0",1726170398061,0.3608,58292.0,58291.0,0.20372769]
["bitfinex-derivatives","BTCF0:USTF0",1726170398266,0.51686425,58298.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726170398457,0.51582424,58298.0,58297.0,0.06837313]
["bitfinex-derivatives","BTCF0:USTF0",1726170398657,0.50882424,58298.0,58297.0,0.06836121]
["bitfinex-derivatives","BTCF0:USTF0",1726170398865,0.50882424,58298.0,58296.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726170399465,0.38880217,58298.0,58296.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726170399767,0.38880217,58298.0,58294.0,0.08546642]
["bitfinex-derivatives","BTCF0:USTF0",1726170399768,0.02800217,58298.0,58297.0,0.40295618]
["bitfinex-derivatives","BTCF0:USTF0",1726170399970,0.446551,58306.0,58297.0,0.31719318]
["bitfinex-derivatives","BTCF0:USTF0",1726170399971,0.085751,58305.0,58297.0,0.31719318]
["bitfinex-derivatives","BTCF0:USTF0",1726170400272,0.085754,58304.0,58301.0,0.08542452]
["bitfinex-derivatives","BTCF0:USTF0",1726170400576,0.085754,58304.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726170400960,0.085754,58304.0,58297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170401273,0.3608,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726170401274,0.02234806,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726170401466,0.085746,58309.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726170402158,0.3608,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726170402354,0.085746,58309.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726170402558,0.3608,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726170403261,0.3658,58306.0,58305.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726170403766,0.3658,58306.0,58305.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726170404165,0.005,58306.0,58305.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726170404465,0.017,58306.0,58305.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726170405167,0.017,58306.0,58305.0,2.788022]
["bitfinex-derivatives","BTCF0:USTF0",1726170405472,0.004,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726170405667,0.446523,58324.0,58317.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170405868,0.3831977,58324.0,58317.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170406165,0.3831977,58324.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170406166,0.3831977,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726170406766,0.30086267,58335.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726170406964,0.38394187,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726170408269,0.02314187,58330.0,58329.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726170408568,0.08571,58333.0,58329.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726170409161,0.08571,58333.0,58329.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1726170409367,0.11366739,58333.0,58329.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1726170409871,0.11366739,58333.0,58329.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726170410069,0.02795739,58333.0,58331.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726170410271,0.0914,58336.0,58331.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1726170410770,0.085707,58335.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726170410967,0.0914,58336.0,58333.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726170411167,0.3608,58338.0,58333.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726170411370,0.47408453,58338.0,58333.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726170411671,0.085706,58336.0,58333.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726170412195,0.3608,58352.0,58335.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726170412483,0.3608,58352.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726170412684,0.3608,58352.0,58351.0,0.285684]
["bitfinex-derivatives","BTCF0:USTF0",1726170413482,0.02776688,58353.0,58351.0,0.285684]
["bitfinex-derivatives","BTCF0:USTF0",1726170413682,0.0922,58360.0,58351.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170413877,0.0922,58360.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170413878,0.0922,58360.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726170415483,0.0922,58360.0,58358.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726170416283,0.02772167,58361.0,58358.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726170416487,0.085667,58363.0,58359.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726170416783,0.3608,58365.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726170417087,0.3608,58365.0,58360.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1726170417272,0.3608,58365.0,58358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170417273,0.3608,58365.0,58363.0,0.285666]
["bitfinex-derivatives","BTCF0:USTF0",1726170417482,0.3608,58365.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726170417890,0.085656,58370.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726170418090,0.02754142,58370.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726170418291,0.3608,58373.0,58372.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726170419093,0.38854754,58373.0,58372.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726170419985,0.38854754,58373.0,58372.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726170420687,0.38854754,58373.0,58372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170420890,0.67419854,58373.0,58372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170421194,0.085654,58372.0,58354.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726170421394,0.2,58362.0,58356.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726170421600,0.2,58358.0,58354.0,0.39035368]
["bitfinex-derivatives","BTCF0:USTF0",1726170421894,0.085669,58362.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170422190,0.0939,58366.0,58354.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726170422191,0.2939,58366.0,58354.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726170422393,0.5608,58355.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170422582,0.2,58350.0,58339.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726170422783,0.28568,58354.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726170422989,0.085681,58353.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726170423186,0.081681,58353.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726170423386,0.085685,58350.0,58346.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170423594,0.11982103,58347.0,58342.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726170423785,0.03800506,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726170424097,0.15782609,58346.0,58340.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726170424300,0.03800506,58345.0,58340.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726170424592,0.11982103,58347.0,58344.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726170424794,0.13716141,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726170425095,0.11838587,58350.0,58349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170425294,0.16034604,58350.0,58346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726170425492,0.12764878,58349.0,58346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726170425797,0.26481019,58349.0,58344.0,0.446493]
["bitfinex-derivatives","BTCF0:USTF0",1726170425996,0.11842609,58346.0,58344.0,0.446493]
["bitfinex-derivatives","BTCF0:USTF0",1726170426301,0.04196078,58348.0,58344.0,0.446493]
["bitfinex-derivatives","BTCF0:USTF0",1726170426302,0.11842452,58347.0,58346.0,0.285691]
["bitfinex-derivatives","BTCF0:USTF0",1726170426685,0.0419621,58347.0,58346.0,0.289691]
["bitfinex-derivatives","BTCF0:USTF0",1726170426889,0.0419621,58348.0,58346.0,0.289691]
["bitfinex-derivatives","BTCF0:USTF0",1726170427091,0.0419621,58347.0,58346.0,0.289691]
["bitfinex-derivatives","BTCF0:USTF0",1726170427696,0.0419621,58347.0,58346.0,0.292691]
["bitfinex-derivatives","BTCF0:USTF0",1726170428293,0.0449621,58347.0,58346.0,0.285691]
["bitfinex-derivatives","BTCF0:USTF0",1726170428600,0.18212351,58347.0,58346.0,0.286691]
["bitfinex-derivatives","BTCF0:USTF0",1726170428801,0.0449621,58347.0,58346.0,0.286691]
["bitfinex-derivatives","BTCF0:USTF0",1726170428992,0.13855566,58347.0,58346.0,0.286691]
["bitfinex-derivatives","BTCF0:USTF0",1726170429192,0.13955566,58347.0,58346.0,0.285691]
["bitfinex-derivatives","BTCF0:USTF0",1726170429396,0.0459621,58347.0,58346.0,0.285691]
["bitfinex-derivatives","BTCF0:USTF0",1726170430394,0.0565964,58347.0,58346.0,0.285691]
["bitfinex-derivatives","BTCF0:USTF0",1726170430705,0.004,58347.0,58346.0,0.285691]
["bitfinex-derivatives","BTCF0:USTF0",1726170431005,0.004,58347.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726170431200,0.004,58347.0,58346.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170431500,0.004,58347.0,58346.0,0.285691]
["bitfinex-derivatives","BTCF0:USTF0",1726170432206,0.003,58347.0,58346.0,0.285691]
["bitfinex-derivatives","BTCF0:USTF0",1726170432502,0.003,58347.0,58346.0,0.646491]
["bitfinex-derivatives","BTCF0:USTF0",1726170432806,0.085679,58354.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726170433006,0.085679,58354.0,58346.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726170433007,0.085679,58354.0,58353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170433391,0.3608,58357.0,58354.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726170433706,0.3608,58357.0,58353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170433707,0.38916641,58357.0,58353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170434205,0.085679,58355.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726170434501,0.38916641,58357.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726170434502,0.08568,58354.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726170434895,0.08568,58354.0,58337.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726170434896,0.3608,58352.0,58338.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1726170435203,0.085704,58338.0,58336.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726170435502,0.2,58338.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170435803,0.285707,58335.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170436001,0.085709,58334.0,58324.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726170436307,0.08571,58333.0,58328.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726170436504,0.08371,58333.0,58328.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726170436690,0.08371,58333.0,58324.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726170436900,0.08371,58333.0,58326.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170437399,0.3608,58335.0,58326.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170437599,0.3608,58329.0,58324.0,0.187922]
["bitfinex-derivatives","BTCF0:USTF0",1726170437805,0.3608,58329.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170438004,0.2,58327.0,58324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726170438204,0.085722,58326.0,58324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726170438501,0.3608,58329.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170438691,0.11933757,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170438889,0.15438811,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726170439199,0.15038811,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726170439510,0.03505054,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726170439897,0.03805054,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726170440209,0.03805054,58325.0,58320.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726170440407,0.03505054,58324.0,58320.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726170440609,0.03505054,58323.0,58320.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726170440798,0.03498643,58322.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726170440993,0.03398643,58322.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726170441197,0.01,58325.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726170441400,0.004,58325.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726170441607,0.002,58324.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726170441808,0.2,58323.0,58317.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726170442008,0.002,58324.0,58317.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726170442009,0.004,58322.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170442198,0.004,58322.0,58319.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726170442404,0.004,58322.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726170442604,0.3608,58329.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726170442807,0.3608,58329.0,58327.0,0.285719]
["bitfinex-derivatives","BTCF0:USTF0",1726170442999,0.3608,58329.0,58323.0,0.646525]
["bitfinex-derivatives","BTCF0:USTF0",1726170443210,0.3608,58329.0,58323.0,0.446525]
["bitfinex-derivatives","BTCF0:USTF0",1726170443413,0.3608,58329.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726170443801,0.3688,58329.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170444711,0.3748,58329.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170445213,0.3608,58329.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726170445407,0.3748,58329.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170445611,0.3748,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726170445800,0.33191406,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726170446005,0.32791406,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726170446210,0.33491406,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726170446807,0.32791406,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1726170447110,0.33591406,58329.0,58328.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726170447302,1.44823406,58329.0,58311.0,0.08542452]
["bitfinex-derivatives","BTCF0:USTF0",1726170447505,1.44823406,58329.0,58308.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726170447506,0.085739,58314.0,58308.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726170447715,0.2,58312.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726170447918,0.199,58312.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726170448101,0.199,58312.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170448306,0.199,58312.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726170448502,0.199,58312.0,58308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726170448703,0.2,58309.0,58308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726170448902,0.646545,58309.0,58308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726170450208,0.646545,58309.0,58308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726170450209,1.762065,58309.0,58308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726170450413,1.152065,58309.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170450614,0.2,58301.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170451017,0.19,58301.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170451310,0.085756,58302.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170451501,0.085756,58302.0,58297.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726170452221,0.001,58301.0,58297.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726170453311,0.002,58301.0,58297.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726170453817,0.001,58301.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726170454111,0.5608,58299.0,58293.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726170454524,0.085762,58298.0,58293.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726170454703,0.085763,58297.0,58293.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726170455518,0.56168,58299.0,58293.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726170455717,0.56168,58299.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170455718,0.001,58298.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726170455923,0.085763,58297.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726170456425,0.086763,58297.0,58291.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726170456722,0.086763,58297.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170456909,0.086763,58297.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726170457108,0.002,58297.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726170457304,0.002,58297.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170457605,0.002,58297.0,58288.0,0.47452722]
["bitfinex-derivatives","BTCF0:USTF0",1726170457606,0.2,58290.0,58288.0,0.47452722]
["bitfinex-derivatives","BTCF0:USTF0",1726170457923,0.2,58290.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170458218,0.2,58290.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726170458420,0.2,58290.0,58287.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726170458910,0.201,58290.0,58287.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726170460621,0.201,58290.0,58287.0,1.585777]
["bitfinex-derivatives","BTCF0:USTF0",1726170460622,0.09042232,58290.0,58287.0,1.585777]
["bitfinex-derivatives","BTCF0:USTF0",1726170460817,0.09042232,58290.0,58287.0,0.15411771]
["bitfinex-derivatives","BTCF0:USTF0",1726170461015,0.09042232,58290.0,58287.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726170462425,0.11806207,58290.0,58287.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726170464526,0.11806207,58290.0,58288.0,0.15411671]
["bitfinex-derivatives","BTCF0:USTF0",1726170465125,0.11806207,58290.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726170465425,0.11806207,58290.0,58288.0,0.15411671]
["bitfinex-derivatives","BTCF0:USTF0",1726170465923,0.085781,58285.0,58283.0,0.08542452]
["bitfinex-derivatives","BTCF0:USTF0",1726170466138,0.085782,58284.0,58282.0,0.08542452]
["bitfinex-derivatives","BTCF0:USTF0",1726170466323,0.3608,58286.0,58281.0,0.446586]
["bitfinex-derivatives","BTCF0:USTF0",1726170466324,0.3608,58286.0,58281.0,0.44622452]
["bitfinex-derivatives","BTCF0:USTF0",1726170466627,0.02963975,58290.0,58289.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1726170466628,0.002,58290.0,58289.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1726170466826,0.02806333,58303.0,58289.0,1.07875946]
["bitfinex-derivatives","BTCF0:USTF0",1726170467123,0.085748,58307.0,58303.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726170467325,0.085748,58307.0,58303.0,0.15378438]
["bitfinex-derivatives","BTCF0:USTF0",1726170467515,0.182,58309.0,58304.0,0.06803038]
["bitfinex-derivatives","BTCF0:USTF0",1726170467720,0.182,58309.0,58303.0,0.06803038]
["bitfinex-derivatives","BTCF0:USTF0",1726170467921,0.085754,58304.0,58302.0,0.06803038]
["bitfinex-derivatives","BTCF0:USTF0",1726170468322,0.085754,58304.0,58303.0,0.06803038]
["bitfinex-derivatives","BTCF0:USTF0",1726170468718,0.014,58307.0,58303.0,0.15381479]
["bitfinex-derivatives","BTCF0:USTF0",1726170468919,0.014,58307.0,58306.0,0.06806179]
["bitfinex-derivatives","BTCF0:USTF0",1726170469131,0.099748,58307.0,58305.0,0.06806179]
["bitfinex-derivatives","BTCF0:USTF0",1726170469721,0.085748,58307.0,58305.0,0.06806179]
["bitfinex-derivatives","BTCF0:USTF0",1726170470422,0.099748,58307.0,58305.0,0.06806179]
["bitfinex-derivatives","BTCF0:USTF0",1726170470730,0.099748,58307.0,58306.0,0.06806179]
["bitfinex-derivatives","BTCF0:USTF0",1726170471128,0.099748,58307.0,58305.0,0.06806179]
["bitfinex-derivatives","BTCF0:USTF0",1726170471322,0.44655,58306.0,58305.0,0.06806179]
["bitfinex-derivatives","BTCF0:USTF0",1726170471520,0.44655,58306.0,58302.0,0.17079297]
["bitfinex-derivatives","BTCF0:USTF0",1726170472026,0.44655,58306.0,58299.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726170472027,0.085756,58302.0,58301.0,0.06813243]
["bitfinex-derivatives","BTCF0:USTF0",1726170472330,0.646555,58303.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170472331,0.171514,58301.0,58300.0,0.06813243]
["bitfinex-derivatives","BTCF0:USTF0",1726170472531,0.285757,58301.0,58300.0,0.0681627]
["bitfinex-derivatives","BTCF0:USTF0",1726170473639,0.211,58301.0,58298.0,0.08503797]
["bitfinex-derivatives","BTCF0:USTF0",1726170473927,0.211,58301.0,58299.0,0.06819485]
["bitfinex-derivatives","BTCF0:USTF0",1726170474132,0.982478,58300.0,58299.0,0.06819485]
["bitfinex-derivatives","BTCF0:USTF0",1726170474327,0.08576,58299.0,58298.0,0.06819485]
["bitfinex-derivatives","BTCF0:USTF0",1726170474629,0.085763,58297.0,58296.0,0.08503797]
["bitfinex-derivatives","BTCF0:USTF0",1726170474828,0.446563,58297.0,58296.0,0.1179246]
["bitfinex-derivatives","BTCF0:USTF0",1726170475038,0.3608,58297.0,58296.0,0.1179246]
["bitfinex-derivatives","BTCF0:USTF0",1726170475531,0.02,58301.0,58296.0,0.4583116]
["bitfinex-derivatives","BTCF0:USTF0",1726170475831,0.009,58301.0,58297.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1726170476037,0.019,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726170476239,0.01,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726170476434,0.737646,58309.0,58300.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726170476634,0.737646,58309.0,58304.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726170476933,0.737646,58309.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726170477136,0.7658188,58309.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726170477637,0.03516142,58308.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726170477837,0.03516142,58307.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726170478135,0.7776988,58309.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726170478329,0.03513758,58308.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726170478532,0.03513758,58307.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726170478834,0.03513758,58306.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726170479038,0.03510101,58306.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726170479532,0.7776988,58309.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726170479738,0.035128,58308.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726170479935,0.035128,58307.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726170480137,0.7806988,58309.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726170480337,0.03510933,58308.0,58305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726170480533,0.03510933,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726170480737,0.03510933,58307.0,58306.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1726170480738,0.014,58307.0,58306.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1726170480940,0.01488,58309.0,58308.0,0.171494]
["bitfinex-derivatives","BTCF0:USTF0",1726170481235,0.014,58309.0,58308.0,1.046814]
["bitfinex-derivatives","BTCF0:USTF0",1726170481534,0.014,58309.0,58308.0,1.646814]
["bitfinex-derivatives","BTCF0:USTF0",1726170481740,0.11357761,58321.0,58308.0,1.561067]
["bitfinex-derivatives","BTCF0:USTF0",1726170482039,0.4535,58327.0,58318.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726170482337,0.4535,58327.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726170482641,0.48141179,58327.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1726170482934,0.085725,58323.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726170483136,0.11911495,58332.0,58322.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170483345,0.3608,58330.0,58322.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170483534,0.3608,58330.0,58319.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1726170483739,0.3608,58330.0,58322.0,0.06826663]
["bitfinex-derivatives","BTCF0:USTF0",1726170483935,0.3608,58330.0,58324.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726170484337,0.3608,58330.0,58325.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726170484530,0.3608,58330.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726170484531,0.40249132,58330.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726170484736,0.41349132,58330.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726170484934,0.41349132,58330.0,58319.0,0.31955477]
["bitfinex-derivatives","BTCF0:USTF0",1726170484935,0.3858,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726170485147,0.025,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726170485530,0.025,58330.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170485531,0.085716,58329.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170485732,0.5858,58330.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170485733,0.2,58326.0,58325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726170485942,0.2,58326.0,58325.0,0.447522]
["bitfinex-derivatives","BTCF0:USTF0",1726170486143,0.2,58329.0,58325.0,0.447522]
["bitfinex-derivatives","BTCF0:USTF0",1726170486844,0.2,58326.0,58325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726170487038,0.671515,58330.0,58325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726170487237,0.660515,58330.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170487542,0.660515,58330.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170488043,0.646515,58330.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170488244,0.5608,58330.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170488659,0.5748,58330.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170489035,0.660514,58330.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170490442,0.657514,58330.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170490648,0.657514,58330.0,58325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726170490649,0.303714,58330.0,58325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726170490832,0.1639156,58329.0,58325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726170491035,0.11911495,58327.0,58325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726170491244,0.28572,58326.0,58325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726170491435,0.28572,58326.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170491436,0.12190598,58326.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170491643,0.32190598,58326.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170492341,0.32190598,58326.0,58325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726170493247,0.28572,58326.0,58325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726170493447,0.32183399,58326.0,58325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726170493641,0.33383399,58326.0,58325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726170493948,0.084722,58325.0,58311.0,0.446542]
["bitfinex-derivatives","BTCF0:USTF0",1726170494251,0.2,58312.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170494542,0.36384352,58312.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170494847,0.35537581,58312.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170495041,0.03511399,58312.0,58311.0,0.446542]
["bitfinex-derivatives","BTCF0:USTF0",1726170495346,0.11926182,58314.0,58313.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726170495543,0.15428382,58322.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170495544,0.11926182,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726170495733,0.11929131,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726170495933,0.11929131,58315.0,58312.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726170495934,0.11928959,58315.0,58312.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726170496141,0.11928959,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726170496342,0.13624707,58319.0,58312.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726170496548,0.11929963,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726170496740,0.11929963,58318.0,58314.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170496947,0.11929963,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726170497243,0.13624707,58321.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726170497848,0.004,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726170498246,0.004,58316.0,58313.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170498247,0.3608,58322.0,58320.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726170498750,0.008,58321.0,58320.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726170498939,0.093728,58321.0,58319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170499848,0.105728,58321.0,58319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170500239,0.105728,58321.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726170500240,0.097728,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170501154,0.097728,58321.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726170501340,0.097728,58321.0,58312.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726170501341,0.085729,58320.0,58319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170501744,0.085733,58318.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726170501944,0.2,58317.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726170502447,0.084733,58318.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170502654,0.04960825,58321.0,58313.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170502846,0.04960825,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726170503341,0.3608,58322.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726170503851,0.005,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726170504244,0.009,58321.0,58320.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726170504451,0.022,58321.0,58320.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726170513051,0.06398329,58321.0,58320.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726170513243,0.15262841,58321.0,58320.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726170513448,0.15262886,58321.0,58320.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726170513651,0.15262945,58321.0,58304.0,0.285752]
["bitfinex-derivatives","BTCF0:USTF0",1726170513854,0.23982815,58318.0,58314.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726170514159,0.49142945,58317.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726170514347,0.13063142,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726170514548,0.28472757,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726170514745,0.07800459,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726170515162,0.13696769,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726170515344,0.21499279,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726170515659,0.07800459,58316.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726170516361,0.07800459,58316.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726170516551,0.11988196,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726170516855,0.085741,58312.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170517155,0.085741,58312.0,58300.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726170517156,0.2797496,58312.0,58300.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726170517353,0.13697065,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726170517546,0.07737029,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726170518147,0.21434094,58301.0,58300.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726170518356,0.07737029,58301.0,58300.0,0.446559]
["bitfinex-derivatives","BTCF0:USTF0",1726170518858,0.11979971,58301.0,58300.0,0.446559]
["bitfinex-derivatives","BTCF0:USTF0",1726170519565,0.15517534,58301.0,58300.0,0.448559]
["bitfinex-derivatives","BTCF0:USTF0",1726170520463,0.15717534,58301.0,58300.0,0.448559]
["bitfinex-derivatives","BTCF0:USTF0",1726170520957,0.085747,58308.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726170521162,0.46428603,58312.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726170521163,0.46428603,58312.0,58306.0,0.11758696]
["bitfinex-derivatives","BTCF0:USTF0",1726170521360,0.2921,58312.0,58308.0,0.08544539]
["bitfinex-derivatives","BTCF0:USTF0",1726170522256,0.085745,58309.0,58308.0,0.08544539]
["bitfinex-derivatives","BTCF0:USTF0",1726170522456,0.085745,58309.0,58308.0,0.20256496]
["bitfinex-derivatives","BTCF0:USTF0",1726170523057,0.22763948,58312.0,58308.0,0.11711957]
["bitfinex-derivatives","BTCF0:USTF0",1726170523259,0.3608,58313.0,58312.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726170523662,0.3608,58313.0,58312.0,0.17113635]
["bitfinex-derivatives","BTCF0:USTF0",1726170524163,0.446539,58313.0,58311.0,0.08539735]
["bitfinex-derivatives","BTCF0:USTF0",1726170524356,0.084741,58312.0,58311.0,0.08539735]
["bitfinex-derivatives","BTCF0:USTF0",1726170524663,0.3718,58313.0,58307.0,0.18829021]
["bitfinex-derivatives","BTCF0:USTF0",1726170524664,0.085743,58311.0,58309.0,0.08539735]
["bitfinex-derivatives","BTCF0:USTF0",1726170524962,0.3718,58313.0,58308.0,0.08539735]
["bitfinex-derivatives","BTCF0:USTF0",1726170524963,0.285745,58310.0,58308.0,0.08539735]
["bitfinex-derivatives","BTCF0:USTF0",1726170525264,0.285745,58310.0,58309.0,0.11698112]
["bitfinex-derivatives","BTCF0:USTF0",1726170525564,0.3858,58313.0,58309.0,0.11696349]
["bitfinex-derivatives","BTCF0:USTF0",1726170525766,0.085741,58312.0,58310.0,0.08537323]
["bitfinex-derivatives","BTCF0:USTF0",1726170525964,0.085741,58312.0,58309.0,0.08537323]
["bitfinex-derivatives","BTCF0:USTF0",1726170526175,0.085741,58312.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170526762,0.099741,58312.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170527066,0.099741,58312.0,58309.0,0.08537323]
["bitfinex-derivatives","BTCF0:USTF0",1726170527067,0.108741,58312.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170527267,0.108741,58312.0,58310.0,0.08637323]
["bitfinex-derivatives","BTCF0:USTF0",1726170527965,0.109741,58312.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170528263,0.05897664,58312.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170529267,0.05897664,58312.0,58311.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726170529967,0.05797664,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726170530166,0.085742,58311.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170530367,0.085747,58308.0,58297.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1726170530665,0.11979971,58310.0,58309.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726170530856,0.11879971,58310.0,58309.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726170531060,0.03591033,58310.0,58309.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726170531665,0.3848,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726170531666,0.024,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726170532672,0.085727,58322.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726170532874,0.03643068,58321.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726170533074,0.03643068,58320.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726170533374,0.03643068,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726170535665,0.05043068,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726170535967,0.028,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726170537068,0.028,58319.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170537268,0.028,58319.0,58313.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170537873,0.028,58319.0,58313.0,0.27939552]
["bitfinex-derivatives","BTCF0:USTF0",1726170538076,0.028,58319.0,58316.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1726170539161,0.028,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726170540467,0.014,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726170540773,0.085734,58317.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170540974,0.085739,58313.0,58312.0,0.05121536]
["bitfinex-derivatives","BTCF0:USTF0",1726170541191,0.2,58313.0,58309.0,0.50733536]
["bitfinex-derivatives","BTCF0:USTF0",1726170541376,0.2,58313.0,58306.0,0.05121536]
["bitfinex-derivatives","BTCF0:USTF0",1726170541377,0.085748,58307.0,58306.0,0.05121536]
["bitfinex-derivatives","BTCF0:USTF0",1726170541567,0.085748,58307.0,58304.0,0.05121536]
["bitfinex-derivatives","BTCF0:USTF0",1726170541568,0.285748,58307.0,58304.0,0.05121536]
["bitfinex-derivatives","BTCF0:USTF0",1726170541767,0.2,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726170541973,0.28575,58307.0,58304.0,0.05121536]
["bitfinex-derivatives","BTCF0:USTF0",1726170542181,0.08575,58306.0,58303.0,0.05121536]
["bitfinex-derivatives","BTCF0:USTF0",1726170542380,0.085753,58304.0,58299.0,0.05121536]
["bitfinex-derivatives","BTCF0:USTF0",1726170542583,0.3608,58300.0,58293.0,0.05127025]
["bitfinex-derivatives","BTCF0:USTF0",1726170542772,0.3608,58300.0,58290.0,0.06828715]
["bitfinex-derivatives","BTCF0:USTF0",1726170542773,0.2,58297.0,58290.0,0.05127025]
["bitfinex-derivatives","BTCF0:USTF0",1726170542974,0.2,58297.0,58292.0,0.05127025]
["bitfinex-derivatives","BTCF0:USTF0",1726170543280,0.07750976,58296.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170543481,0.03550821,58295.0,58293.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1726170543678,0.03550821,58294.0,58293.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1726170544273,0.03550821,58296.0,58293.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1726170544473,0.03550821,58295.0,58293.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1726170544676,0.03550821,58294.0,58293.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1726170545475,0.03550821,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170545680,0.23650821,58297.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170545882,0.03550821,58296.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170546070,0.03556952,58295.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170546267,0.03556952,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170546471,0.03656952,58294.0,58293.0,0.450569]
["bitfinex-derivatives","BTCF0:USTF0",1726170547566,0.001,58294.0,58293.0,0.450569]
["bitfinex-derivatives","BTCF0:USTF0",1726170547778,0.001,58294.0,58293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726170547779,0.23658555,58294.0,58293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726170547986,0.23658555,58294.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170547987,0.27858984,58294.0,58284.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726170548177,0.2,58288.0,58284.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1726170548579,0.2,58291.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726170548883,0.03535893,58290.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726170549084,0.03135893,58289.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726170549380,0.2,58291.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726170549580,0.001,58288.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726170549782,0.001,58288.0,58287.0,0.285778]
["bitfinex-derivatives","BTCF0:USTF0",1726170549983,0.001,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726170550177,0.001,58291.0,58290.0,0.285773]
["bitfinex-derivatives","BTCF0:USTF0",1726170550380,0.001,58291.0,58290.0,0.646573]
["bitfinex-derivatives","BTCF0:USTF0",1726170551180,0.44337132,58300.0,58290.0,0.81793166]
["bitfinex-derivatives","BTCF0:USTF0",1726170551379,0.171522,58299.0,58298.0,0.08539676]
["bitfinex-derivatives","BTCF0:USTF0",1726170551578,0.171522,58298.0,58297.0,0.0683292]
["bitfinex-derivatives","BTCF0:USTF0",1726170551886,0.171522,58298.0,58296.0,0.0683292]
["bitfinex-derivatives","BTCF0:USTF0",1726170551887,0.085763,58297.0,58296.0,0.0683292]
["bitfinex-derivatives","BTCF0:USTF0",1726170552081,0.085761,58298.0,58296.0,0.06833763]
["bitfinex-derivatives","BTCF0:USTF0",1726170552386,0.085769,58293.0,58291.0,0.08539676]
["bitfinex-derivatives","BTCF0:USTF0",1726170552886,0.08577,58292.0,58291.0,0.08539676]
["bitfinex-derivatives","BTCF0:USTF0",1726170553083,0.085772,58291.0,58290.0,0.08639676]
["bitfinex-derivatives","BTCF0:USTF0",1726170553286,0.085772,58291.0,58290.0,0.20291278]
["bitfinex-derivatives","BTCF0:USTF0",1726170553485,0.085772,58291.0,58290.0,0.11750377]
["bitfinex-derivatives","BTCF0:USTF0",1726170553686,0.085772,58291.0,58290.0,0.20288369]
["bitfinex-derivatives","BTCF0:USTF0",1726170553881,0.083772,58291.0,58290.0,0.20288369]
["bitfinex-derivatives","BTCF0:USTF0",1726170554288,0.083772,58291.0,58290.0,0.08537992]
["bitfinex-derivatives","BTCF0:USTF0",1726170554680,0.084772,58291.0,58290.0,0.08537992]
["bitfinex-derivatives","BTCF0:USTF0",1726170554887,0.084772,58291.0,58289.0,0.08537992]
["bitfinex-derivatives","BTCF0:USTF0",1726170555190,0.001,58291.0,58290.0,0.20281613]
["bitfinex-derivatives","BTCF0:USTF0",1726170555379,0.001,58291.0,58290.0,0.11747185]
["bitfinex-derivatives","BTCF0:USTF0",1726170555579,0.002,58291.0,58290.0,0.20324485]
["bitfinex-derivatives","BTCF0:USTF0",1726170556286,0.004,58303.0,58290.0,1.45758129]
["bitfinex-derivatives","BTCF0:USTF0",1726170556483,0.00088,58307.0,58302.0,0.64608254]
["bitfinex-derivatives","BTCF0:USTF0",1726170556690,0.08574,58313.0,58306.0,0.285749]
["bitfinex-derivatives","BTCF0:USTF0",1726170556888,0.11389039,58313.0,58311.0,0.05115309]
["bitfinex-derivatives","BTCF0:USTF0",1726170557189,0.085741,58312.0,58311.0,0.05115309]
["bitfinex-derivatives","BTCF0:USTF0",1726170557990,0.085741,58312.0,58309.0,0.06820413]
["bitfinex-derivatives","BTCF0:USTF0",1726170558188,0.085741,58312.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726170558189,0.085741,58312.0,58311.0,0.05114702]
["bitfinex-derivatives","BTCF0:USTF0",1726170558792,0.098741,58312.0,58311.0,0.05114702]
["bitfinex-derivatives","BTCF0:USTF0",1726170559682,0.085742,58311.0,58309.0,0.05114702]
["bitfinex-derivatives","BTCF0:USTF0",1726170559882,0.285744,58310.0,58308.0,0.05114702]
["bitfinex-derivatives","BTCF0:USTF0",1726170560491,0.2,58310.0,58308.0,0.05114702]
["bitfinex-derivatives","BTCF0:USTF0",1726170560690,0.3848,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726170560891,0.024,58312.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726170561089,0.02792986,58315.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726170561283,0.285732,58318.0,58314.0,0.05113881]
["bitfinex-derivatives","BTCF0:USTF0",1726170561491,0.3608,58320.0,58316.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170561689,0.3608,58320.0,58317.0,0.05113881]
["bitfinex-derivatives","BTCF0:USTF0",1726170561892,0.38938022,58320.0,58317.0,0.13687181]
["bitfinex-derivatives","BTCF0:USTF0",1726170562190,0.38938022,58320.0,58318.0,0.05113881]
["bitfinex-derivatives","BTCF0:USTF0",1726170562891,0.2,58319.0,58317.0,0.05113881]
["bitfinex-derivatives","BTCF0:USTF0",1726170563094,0.2,58319.0,58316.0,0.05113881]
["bitfinex-derivatives","BTCF0:USTF0",1726170563606,0.2,58319.0,58313.0,0.06820413]
["bitfinex-derivatives","BTCF0:USTF0",1726170563607,0.3608,58317.0,58310.0,0.05113881]
["bitfinex-derivatives","BTCF0:USTF0",1726170563891,0.085748,58307.0,58306.0,0.05113881]
["bitfinex-derivatives","BTCF0:USTF0",1726170564197,0.085744,58310.0,58302.0,0.06820413]
["bitfinex-derivatives","BTCF0:USTF0",1726170564198,0.08575,58306.0,58305.0,0.05113881]
["bitfinex-derivatives","BTCF0:USTF0",1726170564795,0.08575,58306.0,58304.0,0.06820413]
["bitfinex-derivatives","BTCF0:USTF0",1726170564796,0.44655,58306.0,58304.0,0.06820413]
["bitfinex-derivatives","BTCF0:USTF0",1726170565803,0.085751,58305.0,58304.0,0.06820413]
["bitfinex-derivatives","BTCF0:USTF0",1726170566192,0.12160394,58305.0,58301.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726170566391,0.03585294,58304.0,58301.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726170566587,0.3608,58306.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170566588,0.01,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726170566787,0.01,58306.0,58305.0,0.285751]
["bitfinex-derivatives","BTCF0:USTF0",1726170566987,0.004,58306.0,58305.0,0.800271]
["bitfinex-derivatives","BTCF0:USTF0",1726170567196,0.004,58317.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726170567197,0.12362161,58317.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726170567395,0.12362161,58317.0,58305.0,2.21452]
["bitfinex-derivatives","BTCF0:USTF0",1726170567396,0.15605168,58316.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170567598,0.03643007,58315.0,58309.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726170567797,0.03643007,58314.0,58309.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726170567997,0.56525093,58319.0,58309.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726170567998,0.03643007,58313.0,58309.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726170568201,0.56421092,58319.0,58314.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726170568390,0.03647907,58318.0,58314.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726170568590,0.03647907,58317.0,58310.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726170568803,0.03647907,58316.0,58309.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726170569000,0.03647907,58315.0,58309.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726170569303,0.03631785,58314.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726170569504,0.099735,58317.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726170569701,0.0362746,58316.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726170569998,0.0362746,58315.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726170570205,0.085743,58311.0,58297.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726170570410,0.085743,58311.0,58301.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170570597,0.085743,58311.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170570598,0.03614347,58310.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170570898,0.3608,58313.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726170571093,0.03619769,58312.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726170571403,0.001,58311.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726170571705,0.001,58311.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726170572206,0.001,58311.0,58310.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1726170572408,0.001,58311.0,58310.0,1.046768]
["bitfinex-derivatives","BTCF0:USTF0",1726170572707,0.001,58311.0,58310.0,1.646768]
["bitfinex-derivatives","BTCF0:USTF0",1726170572898,0.001,58311.0,58310.0,1.675699]
["bitfinex-derivatives","BTCF0:USTF0",1726170573295,0.004,58322.0,58320.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726170573501,0.085725,58323.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726170574504,0.023,58322.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726170576207,0.013,58322.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726170576809,0.011,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726170577109,0.014,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726170577410,0.085727,58322.0,58319.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726170577596,0.014,58322.0,58321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170578002,0.014,58322.0,58321.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726170578202,0.014,58323.0,58322.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726170578714,0.38879847,58328.0,58324.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726170579507,0.38879847,58328.0,58321.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726170579716,0.38879847,58328.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726170580207,0.38879847,58328.0,58327.0,0.446519]
["bitfinex-derivatives","BTCF0:USTF0",1726170580208,0.04199847,58328.0,58327.0,0.446519]
["bitfinex-derivatives","BTCF0:USTF0",1726170580605,0.04199847,58328.0,58323.0,0.0511636]
["bitfinex-derivatives","BTCF0:USTF0",1726170580911,0.3608,58324.0,58319.0,0.4119636]
["bitfinex-derivatives","BTCF0:USTF0",1726170581115,0.3608,58324.0,58322.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726170581313,0.15648984,58323.0,58322.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726170582311,0.085729,58320.0,58319.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726170582507,0.085737,58315.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726170582712,0.24275566,58320.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170582713,0.22225265,58313.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170582911,0.07962389,58312.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726170583210,0.07962389,58311.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726170583416,0.13651165,58311.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726170583613,0.21613554,58311.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726170584411,0.08962389,58311.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726170586122,0.09562389,58311.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726170586317,0.016,58311.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726170586622,0.14825167,58311.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726170587620,0.23399642,58311.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170587810,0.33225419,58310.0,58303.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1726170588013,0.1535756,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726170588210,0.17108017,58308.0,58304.0,0.30476567]
["bitfinex-derivatives","BTCF0:USTF0",1726170588417,0.17108017,58308.0,58307.0,0.08533083]
["bitfinex-derivatives","BTCF0:USTF0",1726170588616,0.17108017,58308.0,58307.0,0.20201606]
["bitfinex-derivatives","BTCF0:USTF0",1726170588916,0.17108017,58308.0,58307.0,0.30477228]
["bitfinex-derivatives","BTCF0:USTF0",1726170589516,0.17108017,58308.0,58307.0,0.20243323]
["bitfinex-derivatives","BTCF0:USTF0",1726170589917,0.17108017,58308.0,58307.0,0.30482123]
["bitfinex-derivatives","BTCF0:USTF0",1726170590320,0.17508017,58308.0,58307.0,0.34124774]
["bitfinex-derivatives","BTCF0:USTF0",1726170591023,0.17508017,58308.0,58307.0,0.34127796]
["bitfinex-derivatives","BTCF0:USTF0",1726170591024,0.18308017,58308.0,58307.0,0.34127796]
["bitfinex-derivatives","BTCF0:USTF0",1726170591215,0.18308017,58308.0,58307.0,0.30484119]
["bitfinex-derivatives","BTCF0:USTF0",1726170591216,0.18208017,58308.0,58307.0,0.30484119]
["bitfinex-derivatives","BTCF0:USTF0",1726170591528,0.18008017,58308.0,58307.0,0.20243323]
["bitfinex-derivatives","BTCF0:USTF0",1726170591928,0.18008017,58308.0,58307.0,0.30484119]
["bitfinex-derivatives","BTCF0:USTF0",1726170592235,0.18208017,58308.0,58307.0,0.30484119]
["bitfinex-derivatives","BTCF0:USTF0",1726170592536,0.011,58308.0,58307.0,0.30484119]
["bitfinex-derivatives","BTCF0:USTF0",1726170592734,0.008,58308.0,58307.0,0.30484119]
["bitfinex-derivatives","BTCF0:USTF0",1726170592931,0.012,58308.0,58307.0,0.30484119]
["bitfinex-derivatives","BTCF0:USTF0",1726170593321,0.085741,58312.0,58307.0,0.30484119]
["bitfinex-derivatives","BTCF0:USTF0",1726170593618,0.085741,58312.0,58311.0,0.08534663]
["bitfinex-derivatives","BTCF0:USTF0",1726170594231,0.3608,58314.0,58310.0,0.08534663]
["bitfinex-derivatives","BTCF0:USTF0",1726170594232,0.085742,58311.0,58310.0,0.08534663]
["bitfinex-derivatives","BTCF0:USTF0",1726170594441,0.085742,58311.0,58310.0,0.11649226]
["bitfinex-derivatives","BTCF0:USTF0",1726170594638,0.085742,58311.0,58310.0,0.20185106]
["bitfinex-derivatives","BTCF0:USTF0",1726170594935,0.085744,58310.0,58309.0,0.0853588]
["bitfinex-derivatives","BTCF0:USTF0",1726170595234,0.085745,58309.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726170595535,0.096743,58311.0,58307.0,0.66551538]
["bitfinex-derivatives","BTCF0:USTF0",1726170595728,0.096743,58311.0,58308.0,0.11656042]
["bitfinex-derivatives","BTCF0:USTF0",1726170595930,0.095743,58311.0,58309.0,0.11656042]
["bitfinex-derivatives","BTCF0:USTF0",1726170596131,0.33590128,58314.0,58310.0,0.20194905]
["bitfinex-derivatives","BTCF0:USTF0",1726170596332,0.33590128,58314.0,58313.0,0.06831987]
["bitfinex-derivatives","BTCF0:USTF0",1726170596632,0.02759914,58317.0,58314.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726170596834,0.178427,58322.0,58316.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170597039,0.2,58329.0,58321.0,0.06828435]
["bitfinex-derivatives","BTCF0:USTF0",1726170597226,0.38914333,58325.0,58324.0,0.05120799]
["bitfinex-derivatives","BTCF0:USTF0",1726170597829,0.3608,58325.0,58324.0,0.05120799]
["bitfinex-derivatives","BTCF0:USTF0",1726170598236,0.164615,58330.0,58324.0,0.41200258]
["bitfinex-derivatives","BTCF0:USTF0",1726170598437,0.085715,58330.0,58327.0,0.05119422]
["bitfinex-derivatives","BTCF0:USTF0",1726170598735,0.085715,58330.0,58328.0,0.05119422]
["bitfinex-derivatives","BTCF0:USTF0",1726170598938,0.085715,58330.0,58329.0,0.05119422]
["bitfinex-derivatives","BTCF0:USTF0",1726170599142,0.085715,58330.0,58328.0,0.06828435]
["bitfinex-derivatives","BTCF0:USTF0",1726170599325,0.0753,58331.0,58328.0,0.06828435]
["bitfinex-derivatives","BTCF0:USTF0",1726170599528,0.0753,58331.0,58326.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170599529,0.0753,58331.0,58329.0,0.06828435]
["bitfinex-derivatives","BTCF0:USTF0",1726170599830,0.10310892,58331.0,58329.0,0.06828435]
["bitfinex-derivatives","BTCF0:USTF0",1726170600031,0.017,58330.0,58329.0,0.06828435]
["bitfinex-derivatives","BTCF0:USTF0",1726170600327,0.017,58330.0,58325.0,0.08538743]
["bitfinex-derivatives","BTCF0:USTF0",1726170600328,0.53132,58330.0,58313.0,0.08538743]
["bitfinex-derivatives","BTCF0:USTF0",1726170600523,0.53132,58330.0,58304.0,0.08538743]
["bitfinex-derivatives","BTCF0:USTF0",1726170600524,0.9216,58314.0,58304.0,0.08538743]
["bitfinex-derivatives","BTCF0:USTF0",1726170600727,0.9216,58314.0,58298.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726170600728,0.2,58309.0,58302.0,0.08538743]
["bitfinex-derivatives","BTCF0:USTF0",1726170600944,0.085747,58308.0,58302.0,0.08538743]
["bitfinex-derivatives","BTCF0:USTF0",1726170601123,0.2,58309.0,58302.0,0.08538743]
["bitfinex-derivatives","BTCF0:USTF0",1726170601336,0.00124001,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726170601536,0.446523,58324.0,58313.0,0.56085767]
["bitfinex-derivatives","BTCF0:USTF0",1726170601837,0.085725,58323.0,58318.0,0.08537046]
["bitfinex-derivatives","BTCF0:USTF0",1726170602041,0.3608,58324.0,58319.0,0.19979768]
["bitfinex-derivatives","BTCF0:USTF0",1726170602245,0.3608,58324.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726170602644,0.0815,58330.0,58322.0,0.08537046]
["bitfinex-derivatives","BTCF0:USTF0",1726170602645,0.003,58330.0,58322.0,0.08537046]
["bitfinex-derivatives","BTCF0:USTF0",1726170602850,0.003,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726170603345,0.11969044,58335.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726170603555,0.11969044,58335.0,58329.0,0.94782]
["bitfinex-derivatives","BTCF0:USTF0",1726170603556,0.11969044,58345.0,58334.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726170603738,0.21915567,58351.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170603739,0.11969044,58346.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170603944,0.11969044,58348.0,58345.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726170604156,0.03995953,58347.0,58345.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726170604448,0.03995953,58346.0,58345.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726170605358,0.11969044,58351.0,58345.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1726170605649,0.085673,58359.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170605856,0.355683,58352.0,58345.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726170606064,0.012,58346.0,58345.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726170606354,0.012,58346.0,58345.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1726170606653,0.014,58346.0,58345.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726170607153,0.012,58346.0,58345.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726170607745,0.014,58346.0,58345.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726170608651,0.001,58346.0,58345.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726170609557,0.008,58346.0,58345.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1726170610153,0.008,58346.0,58345.0,0.160392]
["bitfinex-derivatives","BTCF0:USTF0",1726170610661,0.3648,58360.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726170610856,0.085675,58357.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726170611051,0.085669,58361.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170611445,0.27,58361.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170612059,0.09367,58360.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170612258,0.008,58360.0,58355.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726170612760,0.001,58360.0,58355.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726170613559,0.085676,58357.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170613758,0.278,58361.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170613951,0.001,58360.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170614861,0.001,58360.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170615053,0.001,58360.0,58358.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1726170615457,0.008,58360.0,58358.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1726170616155,0.008,58360.0,58359.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726170616557,0.004,58373.0,58372.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726170616762,0.00116,58375.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170617065,0.004,58387.0,58378.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726170617254,0.085643,58379.0,58374.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726170617456,0.27,58386.0,58375.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726170617956,0.085633,58386.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170618259,0.085634,58385.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170618453,0.20532444,58385.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170618653,0.24665834,58384.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170618851,0.0413329,58383.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170619162,0.3608,58381.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170619462,0.0413329,58380.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170619662,0.0413329,58379.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170619848,0.0413329,58378.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170620053,0.0413329,58378.0,58373.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1726170620054,0.0413329,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726170620247,0.0413329,58377.0,58373.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1726170620553,0.0413329,58376.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170620847,0.001,58380.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170620848,0.001,58380.0,58376.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1726170621048,0.1535756,58377.0,58372.0,0.19499641]
["bitfinex-derivatives","BTCF0:USTF0",1726170621255,0.13438028,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726170621454,0.08882789,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726170621850,0.08782789,58374.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726170622052,0.0411041,58373.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726170622253,0.27,58371.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170622455,0.27,58367.0,58360.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726170622661,0.1185181,58361.0,58355.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726170622961,0.27,58362.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170622962,0.3885181,58358.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170623165,0.3885181,58358.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726170623166,0.093695,58357.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726170623362,0.0411041,58356.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170623558,0.0411041,58356.0,58355.0,0.446478]
["bitfinex-derivatives","BTCF0:USTF0",1726170623757,0.0411041,58356.0,58355.0,1.560558]
["bitfinex-derivatives","BTCF0:USTF0",1726170624557,0.0411041,58356.0,58355.0,1.562558]
["bitfinex-derivatives","BTCF0:USTF0",1726170624966,0.0411041,58356.0,58355.0,1.560558]
["bitfinex-derivatives","BTCF0:USTF0",1726170625175,0.0431041,58356.0,58355.0,1.560558]
["bitfinex-derivatives","BTCF0:USTF0",1726170626573,0.085665,58364.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726170626877,0.27,58363.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170627064,0.085683,58352.0,58347.0,0.38917791]
["bitfinex-derivatives","BTCF0:USTF0",1726170627268,0.269,58353.0,58347.0,0.38917791]
["bitfinex-derivatives","BTCF0:USTF0",1726170627479,0.27,58353.0,58347.0,0.38917791]
["bitfinex-derivatives","BTCF0:USTF0",1726170627678,0.085688,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170627976,0.085687,58349.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170628177,0.3608,58352.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170628376,0.3558,58352.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170629166,0.085688,58348.0,58347.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726170629570,0.355688,58348.0,58347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726170629985,0.355688,58348.0,58347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726170630477,0.355688,58348.0,58330.0,0.08537046]
["bitfinex-derivatives","BTCF0:USTF0",1726170630478,1.38816,58348.0,58330.0,0.08537046]
["bitfinex-derivatives","BTCF0:USTF0",1726170630784,0.27,58332.0,58327.0,0.08625046]
["bitfinex-derivatives","BTCF0:USTF0",1726170631077,0.084714,58330.0,58327.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726170631262,0.6308,58328.0,58327.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726170631465,0.6308,58328.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726170631882,0.3608,58328.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726170632268,0.3608,58328.0,58316.0,0.44617046]
["bitfinex-derivatives","BTCF0:USTF0",1726170632269,0.6308,58328.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170632474,0.6308,58328.0,58316.0,0.446535]
["bitfinex-derivatives","BTCF0:USTF0",1726170632677,0.6298,58328.0,58316.0,0.446535]
["bitfinex-derivatives","BTCF0:USTF0",1726170632878,0.3608,58322.0,58313.0,0.08537046]
["bitfinex-derivatives","BTCF0:USTF0",1726170633084,0.3608,58322.0,58310.0,0.17111246]
["bitfinex-derivatives","BTCF0:USTF0",1726170633273,0.3608,58317.0,58310.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726170633778,0.3608,58317.0,58312.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726170634280,0.3608,58317.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170634479,0.447534,58317.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170634675,0.3618,58317.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170634874,0.085722,58326.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170635076,0.003,58317.0,58315.0,0.446536]
["bitfinex-derivatives","BTCF0:USTF0",1726170635276,0.003,58317.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726170635673,0.004,58330.0,58316.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1726170635877,0.21515567,58333.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170636083,0.085709,58334.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170636382,0.085709,58334.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726170637084,0.012,58333.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170637774,0.092709,58334.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170637975,0.085713,58332.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170638175,0.085713,58332.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170638682,0.085713,58332.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170639182,0.006,58333.0,58329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726170639368,0.007,58334.0,58330.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726170639574,0.007,58334.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170639575,0.004,58332.0,58331.0,0.355713]
["bitfinex-derivatives","BTCF0:USTF0",1726170641184,0.004,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726170641583,0.04282295,58339.0,58334.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726170641785,0.04282295,58339.0,58334.0,0.446508]
["bitfinex-derivatives","BTCF0:USTF0",1726170642491,0.085704,58337.0,58334.0,0.446508]
["bitfinex-derivatives","BTCF0:USTF0",1726170642881,0.085704,58337.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170643285,0.005,58339.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726170643484,0.005,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726170644175,0.085684,58351.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726170644494,0.085684,58351.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726170645284,0.086684,58351.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726170645990,0.001,58351.0,58350.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726170646183,0.085678,58355.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726170646390,0.085671,58360.0,58355.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726170646689,0.02798974,58364.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170646890,0.085673,58359.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170647278,0.0754,58366.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726170647584,0.011,58360.0,58355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726170647779,0.085674,58358.0,58355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726170647981,0.011,58360.0,58355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726170648386,0.011,58360.0,58355.0,0.447476]
["bitfinex-derivatives","BTCF0:USTF0",1726170649396,0.011,58360.0,58355.0,0.448476]
["bitfinex-derivatives","BTCF0:USTF0",1726170649895,0.3608,58356.0,58355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170650100,0.446476,58356.0,58355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170650290,0.27,58358.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170650492,0.005,58360.0,58358.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726170650700,0.005,58360.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726170650893,0.005,58360.0,58359.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726170651493,0.3608,58367.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726170651494,0.0754,58366.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726170651703,0.085666,58364.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726170652198,0.161062,58366.0,58356.0,0.507576]
["bitfinex-derivatives","BTCF0:USTF0",1726170652497,0.085666,58363.0,58359.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726170653293,0.161062,58366.0,58356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170653503,0.005,58360.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170653812,0.0046,58377.0,58359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726170653994,0.004,58380.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726170654190,0.03188494,58380.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726170654393,0.0797,58387.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726170654394,0.085635,58384.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726170654592,0.3608,58385.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170654898,0.085641,58380.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726170655096,0.085641,58380.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170655293,0.446434,58385.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170655703,0.446434,58385.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170656612,0.16871817,58377.0,58372.0,0.30615524]
["bitfinex-derivatives","BTCF0:USTF0",1726170656897,0.18808486,58381.0,58367.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1726170656898,0.15292126,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726170657207,0.13685852,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726170657503,0.08428939,58374.0,58373.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1726170658107,0.13581823,58374.0,58372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170658306,0.15286538,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726170658507,0.03900396,58375.0,58372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170658712,0.03900396,58374.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170659212,0.12149962,58374.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170659612,0.17407602,58374.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170660113,0.12149962,58374.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170660715,0.12149962,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726170660716,0.1527357,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726170660911,0.03584962,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726170661506,0.13576516,58374.0,58373.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726170661706,0.13576516,58374.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170661707,0.39664962,58374.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170661910,0.48229962,58374.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170662111,0.53488003,58374.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170662609,0.68761573,58374.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170662812,1.64880003,58374.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170663014,0.72296489,58374.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170663214,0.44923003,58374.0,58373.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726170663414,0.39664962,58374.0,58373.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726170663628,0.39664962,58374.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170663629,0.3608,58374.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170664009,0.02797179,58377.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170664222,0.085645,58378.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170664521,0.3608,58380.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170664522,0.085646,58377.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170664717,0.3608,58374.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170664930,0.47536137,58380.0,58374.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726170665217,0.085646,58377.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170665405,0.085647,58376.0,58373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170666222,0.085647,58376.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170666415,0.085648,58375.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170666922,0.446448,58375.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170667509,0.446448,58375.0,58374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170667908,0.446448,58375.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170668212,0.447448,58375.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170668709,0.447448,58375.0,58374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170669116,0.086648,58375.0,58374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170669311,0.447448,58375.0,58374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170669526,0.961368,58375.0,58374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170669823,0.447448,58375.0,58374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170670010,0.446448,58375.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170670211,1.647016,58375.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170670411,1.722616,58375.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170670611,1.122616,58375.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170670823,1.121616,58375.0,58374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170671133,1.5857803,58375.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170671319,0.3608,58349.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726170671623,0.3608,58356.0,58345.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1726170672128,0.085685,58350.0,58345.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1726170672425,0.3608,58351.0,58346.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1726170672618,0.3608,58351.0,58346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726170673419,0.085686,58350.0,58346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726170673916,0.085687,58349.0,58346.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726170674313,0.085689,58348.0,58346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726170674823,0.3608,58351.0,58346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726170675125,0.3608,58356.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726170675320,0.446468,58362.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726170675723,0.085669,58361.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726170676123,0.085669,58361.0,58353.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726170676626,0.3608,58362.0,58350.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1726170676813,0.38745204,58362.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726170677216,0.085673,58358.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726170678026,0.085673,58358.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726170678224,0.085673,58358.0,58353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170678425,0.3608,58362.0,58353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170678621,0.03549326,58361.0,58353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170678920,0.03549326,58360.0,58354.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726170679227,0.03549326,58359.0,58354.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726170679429,0.03549326,58358.0,58354.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726170679617,0.03549326,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726170680324,0.11886415,58362.0,58356.0,1.11408]
["bitfinex-derivatives","BTCF0:USTF0",1726170680514,0.02692584,58368.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726170680717,0.08566,58368.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726170681023,0.085652,58373.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726170681226,0.11945583,58375.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726170681414,0.11945583,58375.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726170681614,0.11945583,58375.0,58372.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1726170681816,0.11945583,58375.0,58374.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726170682022,0.11945583,58375.0,58370.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1726170682223,0.20510483,58375.0,58370.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1726170682420,0.085656,58370.0,58369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170682620,0.3608,58371.0,58369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170682822,0.02623048,58377.0,58369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170683024,0.085646,58377.0,58372.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1726170683230,0.003,58375.0,58372.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1726170683822,0.085648,58376.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170684427,0.003,58375.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170684629,0.003,58375.0,58372.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1726170684828,0.088648,58375.0,58372.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1726170685034,0.003,58375.0,58372.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1726170685526,0.003,58375.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726170685835,0.085647,58377.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726170686028,0.002,58376.0,58374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170686731,0.002,58376.0,58374.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1726170686928,0.002,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726170687125,0.02626221,58378.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726170687434,0.27,58382.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170687626,0.3608,58375.0,58374.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726170687938,0.3608,58385.0,58373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726170688128,0.3608,58385.0,58383.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726170688629,0.3608,58385.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726170688831,0.3608,58385.0,58380.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726170689237,0.3608,58385.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170689739,0.085636,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170689938,0.085636,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170690443,0.38887061,58385.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170690934,0.002,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170691139,0.002,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170691943,0.087635,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170692239,0.087635,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170692539,0.085635,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170693034,0.087635,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170693423,0.085644,58378.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726170693630,0.27,58374.0,58363.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726170693937,0.16998811,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726170694134,0.13022155,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726170694837,0.13022155,58372.0,58371.0,0.355654]
["bitfinex-derivatives","BTCF0:USTF0",1726170695037,0.13022155,58372.0,58371.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1726170695038,0.26522434,58372.0,58371.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1726170695238,0.26422434,58372.0,58371.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1726170695641,0.31580008,58372.0,58371.0,0.355654]
["bitfinex-derivatives","BTCF0:USTF0",1726170695939,0.12822155,58372.0,58371.0,0.356654]
["bitfinex-derivatives","BTCF0:USTF0",1726170696139,0.13122155,58372.0,58371.0,0.357654]
["bitfinex-derivatives","BTCF0:USTF0",1726170696526,0.13122155,58372.0,58371.0,1.471614]
["bitfinex-derivatives","BTCF0:USTF0",1726170696737,0.06143258,58384.0,58383.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726170696931,0.0054,58390.0,58389.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726170697126,0.0054,58390.0,58389.0,0.716428]
["bitfinex-derivatives","BTCF0:USTF0",1726170697435,0.0054,58390.0,58389.0,1.230228]
["bitfinex-derivatives","BTCF0:USTF0",1726170697635,0.0054,58390.0,58389.0,0.716428]
["bitfinex-derivatives","BTCF0:USTF0",1726170698755,0.15962159,58390.0,58389.0,0.718428]
["bitfinex-derivatives","BTCF0:USTF0",1726170698932,0.15962159,58390.0,58389.0,1.832228]
["bitfinex-derivatives","BTCF0:USTF0",1726170699127,0.15962159,58390.0,58389.0,1.232228]
["bitfinex-derivatives","BTCF0:USTF0",1726170699128,0.0064,58390.0,58389.0,1.232228]
["bitfinex-derivatives","BTCF0:USTF0",1726170699339,0.15962159,58390.0,58389.0,0.718428]
["bitfinex-derivatives","BTCF0:USTF0",1726170699539,0.0064,58390.0,58389.0,0.718428]
["bitfinex-derivatives","BTCF0:USTF0",1726170700244,0.0064,58390.0,58389.0,1.832228]
["bitfinex-derivatives","BTCF0:USTF0",1726170700739,0.0064,58390.0,58389.0,0.357628]
["bitfinex-derivatives","BTCF0:USTF0",1726170701137,0.0064,58390.0,58389.0,0.957628]
["bitfinex-derivatives","BTCF0:USTF0",1726170701336,0.0064,58390.0,58389.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726170701728,0.0064,58390.0,58389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170702840,0.092026,58390.0,58389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170703643,0.0064,58390.0,58389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170703957,0.0064,58390.0,58389.0,1.1158]
["bitfinex-derivatives","BTCF0:USTF0",1726170704138,0.0064,58390.0,58389.0,1.201428]
["bitfinex-derivatives","BTCF0:USTF0",1726170705850,0.092026,58390.0,58389.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726170707849,0.092026,58390.0,58389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170708150,0.12510192,58390.0,58389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170708554,0.03947592,58390.0,58389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170708751,0.13396713,58390.0,58378.0,0.02616706]
["bitfinex-derivatives","BTCF0:USTF0",1726170708952,0.12756713,58389.0,58384.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726170709146,0.12756713,58388.0,58384.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726170709340,0.12756713,58387.0,58384.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726170709645,0.12756713,58386.0,58384.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726170709953,0.12756713,58385.0,58384.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726170710545,0.12756713,58385.0,58380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726170710546,0.08564,58381.0,58380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726170710856,0.21220713,58381.0,58380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726170711049,0.12756713,58381.0,58380.0,0.447441]
["bitfinex-derivatives","BTCF0:USTF0",1726170711252,0.12757774,58381.0,58380.0,0.447441]
["bitfinex-derivatives","BTCF0:USTF0",1726170711444,0.12757774,58381.0,58380.0,0.446441]
["bitfinex-derivatives","BTCF0:USTF0",1726170711749,0.12657774,58381.0,58380.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726170711957,0.12657774,58381.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726170712154,0.09349854,58380.0,58378.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726170712350,0.05256306,58379.0,58378.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726170712546,0.08864,58381.0,58378.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726170712858,0.0525648,58380.0,58378.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726170713157,0.05256551,58379.0,58378.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726170714255,0.13820751,58379.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170714451,0.29174096,58379.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170714652,0.29274096,58379.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170714856,0.29674096,58379.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170715253,0.05756551,58379.0,58378.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726170715458,0.006,58379.0,58378.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726170716359,0.005,58379.0,58378.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726170716550,0.006,58379.0,58378.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726170717250,0.006,58379.0,58378.0,1.200524]
["bitfinex-derivatives","BTCF0:USTF0",1726170717654,0.005,58379.0,58378.0,1.200524]
["bitfinex-derivatives","BTCF0:USTF0",1726170717851,0.006,58379.0,58378.0,1.200524]
["bitfinex-derivatives","BTCF0:USTF0",1726170718657,0.002,58379.0,58378.0,1.199524]
["bitfinex-derivatives","BTCF0:USTF0",1726170719360,0.002,58379.0,58378.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726170719558,0.001,58379.0,58378.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726170720458,0.001,58379.0,58366.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726170720459,0.001,58379.0,58364.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1726170720660,0.085655,58371.0,58365.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726170720850,0.085648,58375.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726170721055,0.001,58379.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726170721254,0.001,58379.0,58378.0,0.355644]
["bitfinex-derivatives","BTCF0:USTF0",1726170721760,0.004,58386.0,58385.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726170721965,0.446429,58388.0,58385.0,0.355634]
["bitfinex-derivatives","BTCF0:USTF0",1726170722162,0.3608,58388.0,58387.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170722363,0.446429,58388.0,58387.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170722750,0.3608,58388.0,58387.0,0.285631]
["bitfinex-derivatives","BTCF0:USTF0",1726170722954,0.446429,58388.0,58387.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170723164,0.450429,58388.0,58387.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170723559,0.453429,58388.0,58387.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726170723865,0.58099844,58388.0,58387.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726170724065,0.52843858,58388.0,58387.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726170724267,0.5779982,58388.0,58387.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170724469,0.5829982,58388.0,58387.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726170724666,0.5849982,58388.0,58387.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726170725165,0.19998472,58388.0,58387.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1726170725369,0.13856921,58388.0,58387.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1726170726066,0.13356921,58388.0,58387.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726170726366,0.13356921,58388.0,58387.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1726170726367,0.13656921,58388.0,58387.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1726170726560,0.13656921,58388.0,58387.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726170726561,0.22219821,58388.0,58387.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726170727060,0.13656921,58388.0,58387.0,0.287631]
["bitfinex-derivatives","BTCF0:USTF0",1726170730270,0.13656921,58388.0,58387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170730462,0.58299821,58388.0,58387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170730775,0.55878286,58388.0,58387.0,0.287631]
["bitfinex-derivatives","BTCF0:USTF0",1726170730965,0.3698,58388.0,58387.0,0.287631]
["bitfinex-derivatives","BTCF0:USTF0",1726170731571,0.455429,58388.0,58387.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1726170731765,0.3698,58388.0,58387.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1726170731972,0.3698,58388.0,58387.0,0.287631]
["bitfinex-derivatives","BTCF0:USTF0",1726170733360,0.009,58388.0,58387.0,0.648431]
["bitfinex-derivatives","BTCF0:USTF0",1726170734467,0.009,58388.0,58387.0,0.287631]
["bitfinex-derivatives","BTCF0:USTF0",1726170735485,0.085638,58383.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726170735773,0.3608,58380.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726170736069,0.3608,58380.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170736070,0.085648,58376.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170736294,0.2215,58379.0,58375.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170736658,0.2195,58379.0,58375.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170736974,0.2195,58379.0,58375.0,0.285648]
["bitfinex-derivatives","BTCF0:USTF0",1726170738268,0.2195,58379.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726170738674,0.085647,58376.0,58375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170738868,0.31873188,58376.0,58375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170739272,0.084653,58372.0,58368.0,0.446458]
["bitfinex-derivatives","BTCF0:USTF0",1726170739466,0.284653,58372.0,58368.0,0.446458]
["bitfinex-derivatives","BTCF0:USTF0",1726170739659,0.278653,58372.0,58368.0,0.446458]
["bitfinex-derivatives","BTCF0:USTF0",1726170739864,0.277653,58372.0,58368.0,0.446458]
["bitfinex-derivatives","BTCF0:USTF0",1726170740059,0.277653,58372.0,58361.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1726170740060,0.03308851,58371.0,58361.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1726170740273,0.5608,58375.0,58361.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1726170740463,0.006,58376.0,58374.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170740669,0.006,58376.0,58375.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726170741871,0.006,58376.0,58374.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170741872,0.085635,58384.0,58376.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726170742062,0.085635,58384.0,58380.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170742373,0.085635,58384.0,58381.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1726170743062,0.17331299,58386.0,58380.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170743264,0.018,58384.0,58380.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726170743467,0.018,58384.0,58383.0,0.285636]
["bitfinex-derivatives","BTCF0:USTF0",1726170744663,0.017,58384.0,58383.0,0.285636]
["bitfinex-derivatives","BTCF0:USTF0",1726170745173,0.007,58384.0,58383.0,0.285636]
["bitfinex-derivatives","BTCF0:USTF0",1726170745472,0.01,58386.0,58385.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726170745971,0.0054,58387.0,58386.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726170746173,0.15367314,58387.0,58386.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726170746677,0.15367314,58388.0,58387.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726170746981,0.17090447,58388.0,58387.0,0.285631]
["bitfinex-derivatives","BTCF0:USTF0",1726170747161,0.21283432,58388.0,58387.0,0.285631]
["bitfinex-derivatives","BTCF0:USTF0",1726170747366,0.1275606,58388.0,58387.0,0.285631]
["bitfinex-derivatives","BTCF0:USTF0",1726170747872,0.03307454,58388.0,58387.0,0.285631]
["bitfinex-derivatives","BTCF0:USTF0",1726170748071,0.15259366,58388.0,58387.0,0.285631]
["bitfinex-derivatives","BTCF0:USTF0",1726170748279,0.15259366,58388.0,58387.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726170748576,0.15259051,58388.0,58387.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726170748774,0.091025,58391.0,58388.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726170749080,0.07500834,58390.0,58389.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726170749760,0.085628,58389.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726170749976,0.48836941,58389.0,58374.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170750273,0.35776053,58379.0,58378.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170750462,0.12756941,58379.0,58378.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170750673,0.03307611,58379.0,58378.0,0.285644]
["bitfinex-derivatives","BTCF0:USTF0",1726170751466,0.03207611,58379.0,58378.0,0.285644]
["bitfinex-derivatives","BTCF0:USTF0",1726170752076,0.03507611,58379.0,58378.0,0.285644]
["bitfinex-derivatives","BTCF0:USTF0",1726170752377,0.12956941,58379.0,58378.0,0.285644]
["bitfinex-derivatives","BTCF0:USTF0",1726170752770,0.13056941,58379.0,58378.0,0.285644]
["bitfinex-derivatives","BTCF0:USTF0",1726170752966,0.12756941,58379.0,58378.0,0.285644]
["bitfinex-derivatives","BTCF0:USTF0",1726170753172,0.13256941,58379.0,58378.0,0.286644]
["bitfinex-derivatives","BTCF0:USTF0",1726170753473,0.13856941,58379.0,58378.0,0.287644]
["bitfinex-derivatives","BTCF0:USTF0",1726170753775,0.21488255,58379.0,58378.0,0.287644]
["bitfinex-derivatives","BTCF0:USTF0",1726170753978,0.012,58379.0,58378.0,0.287644]
["bitfinex-derivatives","BTCF0:USTF0",1726170754574,0.092642,58379.0,58378.0,0.05205582]
["bitfinex-derivatives","BTCF0:USTF0",1726170754772,0.098642,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170754966,0.013,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170755372,0.013,58379.0,58378.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726170756075,0.013,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170756378,1.573322,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170756976,1.647322,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170757167,1.647322,58379.0,58378.0,0.287644]
["bitfinex-derivatives","BTCF0:USTF0",1726170757168,0.4478,58379.0,58378.0,0.287644]
["bitfinex-derivatives","BTCF0:USTF0",1726170757570,0.3738,58379.0,58378.0,0.33869982]
["bitfinex-derivatives","BTCF0:USTF0",1726170758180,0.3738,58379.0,58378.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726170758377,0.3738,58379.0,58378.0,0.287644]
["bitfinex-derivatives","BTCF0:USTF0",1726170759681,0.459442,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170761480,0.3738,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170761781,0.013,58379.0,58378.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726170763277,0.013,58379.0,58378.0,0.448444]
["bitfinex-derivatives","BTCF0:USTF0",1726170763975,0.013,58379.0,58378.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726170765082,0.013,58379.0,58378.0,0.13872019]
["bitfinex-derivatives","BTCF0:USTF0",1726170765775,0.013,58379.0,58378.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726170767983,0.459442,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170769081,0.61209104,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170769480,0.49252724,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170769784,0.70669138,58379.0,58352.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726170769982,0.13674884,58369.0,58368.0,0.446459]
["bitfinex-derivatives","BTCF0:USTF0",1726170770186,0.07502768,58369.0,58368.0,0.446459]
["bitfinex-derivatives","BTCF0:USTF0",1726170770884,0.07502768,58371.0,58368.0,0.446459]
["bitfinex-derivatives","BTCF0:USTF0",1726170771085,0.23949545,58372.0,58368.0,0.446459]
["bitfinex-derivatives","BTCF0:USTF0",1726170771086,0.07502768,58370.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726170771295,0.15384245,58373.0,58370.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726170771591,0.12760842,58372.0,58370.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726170771791,0.07503205,58371.0,58370.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726170772785,0.07603205,58372.0,58370.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726170773085,0.13772281,58372.0,58371.0,0.285654]
["bitfinex-derivatives","BTCF0:USTF0",1726170773387,0.07603285,58372.0,58371.0,0.285654]
["bitfinex-derivatives","BTCF0:USTF0",1726170773884,0.21275566,58372.0,58371.0,0.285654]
["bitfinex-derivatives","BTCF0:USTF0",1726170774290,0.21275566,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726170774484,0.29840966,58372.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170774682,0.29840966,58372.0,58368.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726170774683,0.085657,58369.0,58366.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726170774888,0.3608,58368.0,58366.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726170775184,0.21174332,58367.0,58366.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726170775390,0.21174416,58367.0,58366.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726170775589,0.21074416,58367.0,58366.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726170775986,0.3608,58368.0,58366.0,0.14080326]
["bitfinex-derivatives","BTCF0:USTF0",1726170776287,0.3608,58368.0,58367.0,0.33680326]
["bitfinex-derivatives","BTCF0:USTF0",1726170776493,0.3608,58368.0,58367.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1726170777392,0.085653,58372.0,58368.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726170777690,0.085656,58370.0,58367.0,0.26768695]
["bitfinex-derivatives","BTCF0:USTF0",1726170778086,0.085656,58370.0,58367.0,0.27268695]
["bitfinex-derivatives","BTCF0:USTF0",1726170778279,0.085656,58370.0,58367.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726170778486,0.085656,58370.0,58367.0,0.27268695]
["bitfinex-derivatives","BTCF0:USTF0",1726170778680,0.085656,58370.0,58368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170779189,0.085659,58368.0,58367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726170779394,0.085659,58368.0,58367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726170779593,0.446459,58368.0,58367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726170780197,0.446459,58368.0,58367.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1726170780198,0.085659,58368.0,58367.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1726170780491,0.4637377,58375.0,58368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726170780492,0.085657,58369.0,58368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726170780883,0.085657,58369.0,58368.0,0.05422147]
["bitfinex-derivatives","BTCF0:USTF0",1726170781088,0.085657,58369.0,58368.0,0.05122147]
["bitfinex-derivatives","BTCF0:USTF0",1726170781306,0.08565,58374.0,58367.0,0.05922147]
["bitfinex-derivatives","BTCF0:USTF0",1726170781307,0.085659,58368.0,58367.0,0.05922147]
["bitfinex-derivatives","BTCF0:USTF0",1726170781593,0.083659,58368.0,58367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726170781892,0.3608,58370.0,58367.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170782088,0.3608,58370.0,58368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726170782393,0.3608,58370.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726170783501,0.4637377,58375.0,58374.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726170783502,0.36220001,58375.0,58374.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726170783798,0.3608,58375.0,58374.0,0.33689614]
["bitfinex-derivatives","BTCF0:USTF0",1726170783985,0.3608,58375.0,58374.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1726170784988,0.3638,58375.0,58374.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1726170785393,0.3688,58375.0,58374.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1726170785692,0.008,58375.0,58374.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1726170787094,0.0054,58384.0,58374.0,1.31392]
["bitfinex-derivatives","BTCF0:USTF0",1726170787395,0.0054,58386.0,58381.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170787600,0.0054,58386.0,58385.0,0.285634]
["bitfinex-derivatives","BTCF0:USTF0",1726170787990,0.03847855,58386.0,58385.0,0.285634]
["bitfinex-derivatives","BTCF0:USTF0",1726170788190,0.0054,58386.0,58385.0,0.285634]
["bitfinex-derivatives","BTCF0:USTF0",1726170788995,0.0154,58386.0,58385.0,0.286634]
["bitfinex-derivatives","BTCF0:USTF0",1726170790503,0.0214,58386.0,58385.0,0.287634]
["bitfinex-derivatives","BTCF0:USTF0",1726170790909,0.0214,58386.0,58385.0,0.648434]
["bitfinex-derivatives","BTCF0:USTF0",1726170791595,0.0214,58386.0,58385.0,0.67469053]
["bitfinex-derivatives","BTCF0:USTF0",1726170799204,0.0214,58386.0,58385.0,0.31389053]
["bitfinex-derivatives","BTCF0:USTF0",1726170799205,0.05447529,58386.0,58385.0,0.31389053]
["bitfinex-derivatives","BTCF0:USTF0",1726170800295,0.05447529,58386.0,58385.0,0.287634]
["bitfinex-derivatives","BTCF0:USTF0",1726170802599,0.0214,58386.0,58385.0,0.287634]
["bitfinex-derivatives","BTCF0:USTF0",1726170803003,0.05447845,58386.0,58385.0,0.287634]
["bitfinex-derivatives","BTCF0:USTF0",1726170803910,0.2697397,58386.0,58385.0,0.287634]
["bitfinex-derivatives","BTCF0:USTF0",1726170804107,0.39729162,58386.0,58385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170804297,0.39729162,58386.0,58385.0,0.00138007]
["bitfinex-derivatives","BTCF0:USTF0",1726170804298,0.2346078,58386.0,58385.0,0.00138007]
["bitfinex-derivatives","BTCF0:USTF0",1726170804502,0.23460893,58386.0,58385.0,0.00138007]
["bitfinex-derivatives","BTCF0:USTF0",1726170804707,0.085634,58385.0,58382.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726170804904,0.54840774,58383.0,58382.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726170805109,0.54979716,58383.0,58382.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726170805306,0.18899716,58383.0,58382.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726170805503,0.12757693,58383.0,58382.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726170805705,0.18762493,58383.0,58382.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726170805907,0.29814307,58383.0,58382.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726170806108,0.085635,58384.0,58382.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726170806504,0.02648368,58385.0,58381.0,0.25112789]
["bitfinex-derivatives","BTCF0:USTF0",1726170806702,0.006,58385.0,58384.0,0.285635]
["bitfinex-derivatives","BTCF0:USTF0",1726170807309,0.0894,58386.0,58384.0,0.285635]
["bitfinex-derivatives","BTCF0:USTF0",1726170807607,0.19095017,58386.0,58384.0,0.33676289]
["bitfinex-derivatives","BTCF0:USTF0",1726170807809,0.18341817,58386.0,58383.0,0.05112789]
["bitfinex-derivatives","BTCF0:USTF0",1726170808118,0.085635,58384.0,58382.0,0.13776589]
["bitfinex-derivatives","BTCF0:USTF0",1726170808313,0.015,58385.0,58383.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726170808510,0.015,58385.0,58383.0,0.13676489]
["bitfinex-derivatives","BTCF0:USTF0",1726170808915,0.008,58385.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170809117,0.093634,58385.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170809308,0.093634,58385.0,58383.0,0.05112789]
["bitfinex-derivatives","BTCF0:USTF0",1726170809616,0.100634,58385.0,58383.0,0.05212789]
["bitfinex-derivatives","BTCF0:USTF0",1726170809806,0.085635,58384.0,58383.0,0.05312789]
["bitfinex-derivatives","BTCF0:USTF0",1726170810203,0.085635,58384.0,58383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170810808,0.014,58385.0,58383.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1726170811021,0.014,58385.0,58384.0,0.286635]
["bitfinex-derivatives","BTCF0:USTF0",1726170811400,0.007,58385.0,58384.0,0.286635]
["bitfinex-derivatives","BTCF0:USTF0",1726170811605,0.18341817,58386.0,58385.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726170812618,0.26905017,58386.0,58384.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726170812916,0.18341817,58386.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170813526,0.008,58385.0,58384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170814113,0.008,58385.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170814114,0.2202172,58385.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170814320,0.2132172,58385.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170814516,0.16065167,58385.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170814714,0.67449167,58385.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170815023,0.08564,58381.0,58378.0,0.11169602]
["bitfinex-derivatives","BTCF0:USTF0",1726170815224,0.15170994,58380.0,58378.0,0.11169602]
["bitfinex-derivatives","BTCF0:USTF0",1726170815419,0.085644,58379.0,58374.0,0.285648]
["bitfinex-derivatives","BTCF0:USTF0",1726170815723,0.085646,58377.0,58370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170815920,0.3608,58375.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726170816123,0.446448,58375.0,58372.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1726170816313,0.3608,58375.0,58367.0,0.02633834]
["bitfinex-derivatives","BTCF0:USTF0",1726170816509,0.17091582,58370.0,58365.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726170816710,0.15372482,58366.0,58365.0,0.67298369]
["bitfinex-derivatives","BTCF0:USTF0",1726170816919,0.09452337,58366.0,58365.0,0.58732069]
["bitfinex-derivatives","BTCF0:USTF0",1726170817122,0.09452336,58366.0,58365.0,0.58732069]
["bitfinex-derivatives","BTCF0:USTF0",1726170817621,0.08452336,58366.0,58365.0,0.67298369]
["bitfinex-derivatives","BTCF0:USTF0",1726170817818,0.13657518,58368.0,58365.0,0.58732069]
["bitfinex-derivatives","BTCF0:USTF0",1726170818023,0.001,58366.0,58365.0,0.68298369]
["bitfinex-derivatives","BTCF0:USTF0",1726170818524,0.12145452,58366.0,58365.0,0.69498369]
["bitfinex-derivatives","BTCF0:USTF0",1726170819213,0.002,58366.0,58365.0,0.69498369]
["bitfinex-derivatives","BTCF0:USTF0",1726170821220,0.08426343,58368.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726170821417,0.08426343,58368.0,58367.0,0.29598612]
["bitfinex-derivatives","BTCF0:USTF0",1726170822028,0.08426343,58368.0,58367.0,0.21032612]
["bitfinex-derivatives","BTCF0:USTF0",1726170822217,0.08426343,58368.0,58367.0,0.08540691]
["bitfinex-derivatives","BTCF0:USTF0",1726170823112,0.08526343,58368.0,58367.0,0.09440691]
["bitfinex-derivatives","BTCF0:USTF0",1726170823326,0.001,58368.0,58367.0,0.21929236]
["bitfinex-derivatives","BTCF0:USTF0",1726170823621,0.002,58368.0,58367.0,0.22729236]
["bitfinex-derivatives","BTCF0:USTF0",1726170824223,0.087659,58368.0,58367.0,0.31295236]
["bitfinex-derivatives","BTCF0:USTF0",1726170824426,0.087659,58368.0,58367.0,0.10240691]
["bitfinex-derivatives","BTCF0:USTF0",1726170824924,0.087659,58368.0,58367.0,0.22685738]
["bitfinex-derivatives","BTCF0:USTF0",1726170825323,0.087659,58368.0,58367.0,0.18806691]
["bitfinex-derivatives","BTCF0:USTF0",1726170825525,0.087659,58368.0,58367.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726170826220,0.162759,58368.0,58367.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726170827623,0.248418,58368.0,58367.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726170827924,0.162759,58368.0,58367.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726170830229,0.162759,58368.0,58367.0,0.06823162]
["bitfinex-derivatives","BTCF0:USTF0",1726170830420,0.162759,58368.0,58367.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726170832526,0.087659,58368.0,58367.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726170833123,0.086659,58368.0,58367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726170833431,0.086659,58368.0,58367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726170833630,0.3608,58370.0,58367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726170833840,0.446456,58370.0,58369.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170835036,0.3608,58370.0,58367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726170835334,0.3608,58370.0,58367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726170835639,0.085659,58368.0,58367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726170835839,0.371318,58368.0,58367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726170836234,0.085668,58362.0,58359.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726170836529,0.03109162,58361.0,58359.0,0.11272676]
["bitfinex-derivatives","BTCF0:USTF0",1726170836744,0.085668,58362.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726170837037,0.082668,58362.0,58361.0,0.285669]
["bitfinex-derivatives","BTCF0:USTF0",1726170837228,0.1191869,58367.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170837229,0.24818227,58366.0,58358.0,0.285673]
["bitfinex-derivatives","BTCF0:USTF0",1726170837533,0.1241952,58359.0,58358.0,0.285673]
["bitfinex-derivatives","BTCF0:USTF0",1726170837735,0.1241952,58359.0,58358.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170837736,0.16214541,58359.0,58358.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170838043,0.04195021,58359.0,58353.0,0.285681]
["bitfinex-derivatives","BTCF0:USTF0",1726170838240,0.15365032,58360.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170838241,0.15365032,58360.0,58356.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170838430,0.086668,58362.0,58356.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170838431,0.085668,58362.0,58356.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170838630,0.085668,58362.0,58360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170839137,0.085668,58362.0,58360.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1726170839329,0.02642404,58363.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726170839531,0.085667,58362.0,58360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170839726,0.085669,58361.0,58360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170840137,0.085669,58361.0,58360.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726170840439,1.44166442,58361.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170840641,1.44166442,58361.0,58347.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170840642,0.085681,58353.0,58347.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170840835,0.28089067,58360.0,58355.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726170841143,0.28089067,58360.0,58351.0,0.285683]
["bitfinex-derivatives","BTCF0:USTF0",1726170841144,0.085675,58357.0,58351.0,0.285683]
["bitfinex-derivatives","BTCF0:USTF0",1726170841531,0.082675,58357.0,58351.0,0.285683]
["bitfinex-derivatives","BTCF0:USTF0",1726170841732,0.001,58353.0,58351.0,0.285683]
["bitfinex-derivatives","BTCF0:USTF0",1726170841930,0.001,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726170843238,0.3608,58355.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726170843440,0.3608,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726170843740,0.11919067,58363.0,58354.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170843934,0.11919067,58363.0,58362.0,0.285667]
["bitfinex-derivatives","BTCF0:USTF0",1726170844135,0.11919067,58364.0,58362.0,0.285667]
["bitfinex-derivatives","BTCF0:USTF0",1726170844344,0.085663,58365.0,58362.0,0.285667]
["bitfinex-derivatives","BTCF0:USTF0",1726170844540,0.3608,58367.0,58362.0,0.285667]
["bitfinex-derivatives","BTCF0:USTF0",1726170844842,0.3608,58367.0,58364.0,0.06836254]
["bitfinex-derivatives","BTCF0:USTF0",1726170844843,0.085663,58365.0,58364.0,0.06836254]
["bitfinex-derivatives","BTCF0:USTF0",1726170845240,0.38660017,58367.0,58359.0,0.08540691]
["bitfinex-derivatives","BTCF0:USTF0",1726170845436,0.085663,58365.0,58364.0,0.06836265]
["bitfinex-derivatives","BTCF0:USTF0",1726170845938,0.085666,58363.0,58362.0,0.06836265]
["bitfinex-derivatives","BTCF0:USTF0",1726170846144,0.00140001,58365.0,58362.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170846443,0.085666,58364.0,58362.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170846653,0.008,58365.0,58362.0,0.285667]
["bitfinex-derivatives","BTCF0:USTF0",1726170847036,0.008,58363.0,58362.0,0.285667]
["bitfinex-derivatives","BTCF0:USTF0",1726170847839,0.02,58365.0,58358.0,0.17107991]
["bitfinex-derivatives","BTCF0:USTF0",1726170848032,0.105663,58365.0,58364.0,0.0683891]
["bitfinex-derivatives","BTCF0:USTF0",1726170848248,0.085664,58364.0,58363.0,0.0683891]
["bitfinex-derivatives","BTCF0:USTF0",1726170849939,0.38660017,58367.0,58357.0,0.08540691]
["bitfinex-derivatives","BTCF0:USTF0",1726170850144,0.3608,58361.0,58360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170850443,0.021,58364.0,58360.0,0.32523405]
["bitfinex-derivatives","BTCF0:USTF0",1726170850652,0.021,58364.0,58363.0,0.285666]
["bitfinex-derivatives","BTCF0:USTF0",1726170851042,0.012,58364.0,58363.0,0.49634678]
["bitfinex-derivatives","BTCF0:USTF0",1726170851346,0.012,58364.0,58363.0,0.285666]
["bitfinex-derivatives","BTCF0:USTF0",1726170853050,0.3638,58367.0,58366.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726170853245,0.3608,58367.0,58366.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726170854143,0.3868,58367.0,58366.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726170854951,0.47246,58367.0,58363.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170855348,0.47246,58367.0,58364.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726170855858,0.47246,58367.0,58365.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726170856155,0.47246,58367.0,58366.0,0.171324]
["bitfinex-derivatives","BTCF0:USTF0",1726170856156,0.026,58367.0,58366.0,0.171324]
["bitfinex-derivatives","BTCF0:USTF0",1726170856365,0.009,58367.0,58366.0,0.22264063]
["bitfinex-derivatives","BTCF0:USTF0",1726170856548,0.021,58367.0,58366.0,0.685324]
["bitfinex-derivatives","BTCF0:USTF0",1726170856949,0.009,58367.0,58366.0,0.171324]
["bitfinex-derivatives","BTCF0:USTF0",1726170857141,0.025,58367.0,58366.0,0.162662]
["bitfinex-derivatives","BTCF0:USTF0",1726170857550,0.011,58367.0,58366.0,0.162662]
["bitfinex-derivatives","BTCF0:USTF0",1726170857750,0.016,58367.0,58366.0,0.162662]
["bitfinex-derivatives","BTCF0:USTF0",1726170857953,0.007,58367.0,58366.0,0.162662]
["bitfinex-derivatives","BTCF0:USTF0",1726170858554,0.0400876,58367.0,58366.0,0.162662]
["bitfinex-derivatives","BTCF0:USTF0",1726170859552,0.0400876,58367.0,58360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170859763,0.085665,58364.0,58360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170860060,0.25380814,58367.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726170860061,0.21328347,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726170860753,0.12761747,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726170860952,0.08566818,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726170861258,0.12761747,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726170861453,0.13762668,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726170861653,0.58409268,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726170861850,0.58409268,58363.0,58360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170861851,0.085669,58361.0,58360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170862068,0.2733291,58361.0,58360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170862250,0.2132962,58361.0,58360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170862651,0.2132962,58361.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726170862856,0.1276272,58360.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726170863053,0.2132982,58360.0,58355.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1726170863268,0.17061074,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726170863461,0.12763495,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726170864047,0.12763393,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726170864453,0.13163393,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726170864748,0.13163393,58357.0,58355.0,0.58877256]
["bitfinex-derivatives","BTCF0:USTF0",1726170864749,0.13163407,58357.0,58355.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726170864948,0.13163407,58357.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170864949,0.12763407,58356.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170865257,0.12763407,58356.0,58355.0,0.446478]
["bitfinex-derivatives","BTCF0:USTF0",1726170865456,0.19167416,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726170865659,0.31930823,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726170865863,0.13163407,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726170866055,0.0790475,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726170866255,0.07904324,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726170866454,0.446466,58363.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726170866660,0.446466,58363.0,58360.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1726170866854,0.446466,58363.0,58360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170867253,0.446466,58363.0,58358.0,0.08551469]
["bitfinex-derivatives","BTCF0:USTF0",1726170867660,0.455466,58363.0,58358.0,0.08551469]
["bitfinex-derivatives","BTCF0:USTF0",1726170867859,0.455466,58363.0,58360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170868061,0.461466,58363.0,58360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170868566,0.085668,58362.0,58358.0,0.08551469]
["bitfinex-derivatives","BTCF0:USTF0",1726170868760,0.085668,58362.0,58360.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726170869463,0.3728,58363.0,58360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170869861,0.3708,58363.0,58360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170870167,0.3708,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726170870358,0.456466,58363.0,58359.0,0.08551469]
["bitfinex-derivatives","BTCF0:USTF0",1726170870664,0.3608,58360.0,58356.0,0.08551469]
["bitfinex-derivatives","BTCF0:USTF0",1726170870861,0.085677,58356.0,58352.0,0.08551469]
["bitfinex-derivatives","BTCF0:USTF0",1726170871068,0.085677,58356.0,58341.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726170871069,0.5608,58353.0,58347.0,0.08551469]
["bitfinex-derivatives","BTCF0:USTF0",1726170871387,0.0832,58352.0,58346.0,0.08551469]
["bitfinex-derivatives","BTCF0:USTF0",1726170871553,0.168882,58352.0,58351.0,0.05131345]
["bitfinex-derivatives","BTCF0:USTF0",1726170871968,0.168882,58352.0,58346.0,0.08551469]
["bitfinex-derivatives","BTCF0:USTF0",1726170871969,0.085684,58351.0,58346.0,0.08551469]
["bitfinex-derivatives","BTCF0:USTF0",1726170872167,0.085684,58351.0,58347.0,0.21081126]
["bitfinex-derivatives","BTCF0:USTF0",1726170872370,0.085685,58350.0,58347.0,0.08551469]
["bitfinex-derivatives","BTCF0:USTF0",1726170872561,0.0832,58352.0,58347.0,0.17120269]
["bitfinex-derivatives","BTCF0:USTF0",1726170872864,0.0832,58352.0,58349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170872865,0.0812,58352.0,58349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170873073,0.085668,58362.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170873372,0.0759,58365.0,58359.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170873565,0.11941948,58362.0,58361.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170873968,0.0750467,58362.0,58357.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170874161,0.11941837,58360.0,58357.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170874364,0.03309401,58359.0,58357.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170874672,0.085672,58360.0,58353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170874867,0.03309441,58359.0,58353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170875066,0.03309441,58358.0,58353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170875266,0.085674,58358.0,58355.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726170876173,0.085674,58358.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170876363,0.085688,58349.0,58344.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726170876565,0.085692,58346.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170876765,0.085693,58345.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170876974,0.03309461,58344.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170877173,0.085693,58345.0,58342.0,0.47347294]
["bitfinex-derivatives","BTCF0:USTF0",1726170877174,0.03309461,58343.0,58342.0,0.47347294]
["bitfinex-derivatives","BTCF0:USTF0",1726170877382,0.11937812,58345.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726170877564,0.03309992,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726170879283,0.03309992,58344.0,58342.0,0.38777594]
["bitfinex-derivatives","BTCF0:USTF0",1726170879284,0.001,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726170879462,0.03309936,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726170879663,0.11937812,58351.0,58344.0,1.199894]
["bitfinex-derivatives","BTCF0:USTF0",1726170879966,0.11937812,58363.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726170880166,0.03309238,58362.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170880366,0.085674,58358.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170880567,0.03309172,58357.0,58353.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1726170880768,0.11876972,58356.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170880969,0.03309172,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726170881170,0.03309172,58355.0,58353.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726170881171,0.0828,58360.0,58353.0,0.647361]
["bitfinex-derivatives","BTCF0:USTF0",1726170881380,0.03309225,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170881570,0.0828,58360.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170881571,0.11937812,58360.0,58359.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726170881773,0.004,58373.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726170881971,0.004,58373.0,58370.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726170881972,0.0054,58373.0,58370.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726170882171,0.0054,58373.0,58372.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170882376,0.0054,58373.0,58371.0,0.05124607]
["bitfinex-derivatives","BTCF0:USTF0",1726170882681,0.085653,58372.0,58371.0,0.05124607]
["bitfinex-derivatives","BTCF0:USTF0",1726170883474,0.0054,58373.0,58371.0,0.05124607]
["bitfinex-derivatives","BTCF0:USTF0",1726170883673,0.0054,58373.0,58365.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726170883674,0.085653,58372.0,58369.0,0.05123637]
["bitfinex-derivatives","BTCF0:USTF0",1726170883876,0.099653,58372.0,58368.0,0.05123637]
["bitfinex-derivatives","BTCF0:USTF0",1726170884076,0.099653,58372.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726170884077,0.099653,58372.0,58369.0,0.05123637]
["bitfinex-derivatives","BTCF0:USTF0",1726170884275,0.099653,58372.0,58368.0,0.05123637]
["bitfinex-derivatives","BTCF0:USTF0",1726170884483,0.099653,58372.0,58369.0,0.05123637]
["bitfinex-derivatives","BTCF0:USTF0",1726170884985,0.014,58372.0,58371.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170885374,0.028,58372.0,58371.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170885680,0.014,58372.0,58370.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1726170885882,0.014,58372.0,58368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170886191,0.113653,58372.0,58368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170886486,0.028,58372.0,58370.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1726170887576,0.028,58372.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726170887984,0.028,58372.0,58371.0,0.646454]
["bitfinex-derivatives","BTCF0:USTF0",1726170888785,0.10302621,58372.0,58371.0,0.646454]
["bitfinex-derivatives","BTCF0:USTF0",1726170889273,0.16436754,58372.0,58371.0,0.646454]
["bitfinex-derivatives","BTCF0:USTF0",1726170889592,0.19858848,58372.0,58371.0,0.646454]
["bitfinex-derivatives","BTCF0:USTF0",1726170889781,0.23053053,58372.0,58371.0,0.646454]
["bitfinex-derivatives","BTCF0:USTF0",1726170889981,0.09302621,58372.0,58371.0,0.646454]
["bitfinex-derivatives","BTCF0:USTF0",1726170890285,0.09302621,58372.0,58367.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1726170890488,0.09302621,58372.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170890489,0.2,58367.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170890682,0.12759947,58371.0,58365.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1726170890683,0.29797857,58366.0,58365.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1726170891291,0.12759947,58366.0,58365.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1726170891479,0.1703124,58366.0,58365.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726170891686,0.29792369,58366.0,58365.0,0.646463]
["bitfinex-derivatives","BTCF0:USTF0",1726170891884,0.29792369,58366.0,58365.0,0.285663]
["bitfinex-derivatives","BTCF0:USTF0",1726170892083,0.085673,58359.0,58357.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1726170892273,0.1703124,58366.0,58357.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1726170892274,0.12761892,58358.0,58357.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1726170892478,0.08567241,58358.0,58357.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1726170892677,0.12761892,58358.0,58357.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1726170892874,0.29793132,58360.0,58357.0,0.646474]
["bitfinex-derivatives","BTCF0:USTF0",1726170893083,0.3608,58362.0,58357.0,0.646474]
["bitfinex-derivatives","BTCF0:USTF0",1726170893084,0.29793132,58359.0,58357.0,0.646474]
["bitfinex-derivatives","BTCF0:USTF0",1726170893381,0.12761892,58358.0,58357.0,0.648474]
["bitfinex-derivatives","BTCF0:USTF0",1726170893583,0.30293132,58358.0,58357.0,0.648474]
["bitfinex-derivatives","BTCF0:USTF0",1726170893778,0.21829192,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170893984,0.21829192,58358.0,58346.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1726170893985,0.085676,58357.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726170894281,0.3608,58349.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170894483,0.2,58347.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170894689,0.15321907,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726170894882,0.12766913,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726170895089,0.15321439,58341.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726170895287,0.12766913,58340.0,58336.0,0.38742705]
["bitfinex-derivatives","BTCF0:USTF0",1726170895493,0.1361622,58338.0,58337.0,0.285704]
["bitfinex-derivatives","BTCF0:USTF0",1726170895695,0.0750682,58338.0,58337.0,0.285704]
["bitfinex-derivatives","BTCF0:USTF0",1726170895888,0.0750682,58338.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726170896084,0.0740682,58338.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726170896393,0.03210268,58338.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726170896593,0.002,58340.0,58337.0,0.17111464]
["bitfinex-derivatives","BTCF0:USTF0",1726170896793,0.002,58340.0,58337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170896995,0.002,58340.0,58337.0,0.28541064]
["bitfinex-derivatives","BTCF0:USTF0",1726170897289,0.2,58348.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726170897591,0.285688,58348.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726170897995,0.285688,58348.0,58341.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726170898189,0.091075,58357.0,58344.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170898190,0.2,58356.0,58344.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726170898386,0.02605337,58353.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726170898987,0.0054,58357.0,58351.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726170899194,0.0054,58357.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726170899391,0.0859,58358.0,58356.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726170899583,0.0859,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726170899991,0.0054,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726170900190,0.0054,58358.0,58357.0,0.446475]
["bitfinex-derivatives","BTCF0:USTF0",1726170900390,0.3608,58389.0,58358.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1726170900595,0.004,58382.0,58381.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726170900795,0.1599,58400.0,58381.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726170900796,0.2788,58416.0,58382.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1726170900987,0.0798,58410.0,58402.0,0.41187037]
["bitfinex-derivatives","BTCF0:USTF0",1726170901493,0.0788,58416.0,58402.0,0.41187037]
["bitfinex-derivatives","BTCF0:USTF0",1726170901494,0.2,58416.0,58405.0,0.285604]
["bitfinex-derivatives","BTCF0:USTF0",1726170902093,0.446387,58418.0,58406.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726170902289,0.6308,58418.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170902490,0.27,58413.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170902803,0.02633416,58422.0,58396.0,0.05107037]
["bitfinex-derivatives","BTCF0:USTF0",1726170902804,0.3608,58406.0,58396.0,0.05107037]
["bitfinex-derivatives","BTCF0:USTF0",1726170903096,0.27,58409.0,58406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170903301,0.27,58409.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170903302,0.085606,58404.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170903502,0.085606,58404.0,58386.0,0.17074929]
["bitfinex-derivatives","BTCF0:USTF0",1726170903503,0.6308,58397.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726170903802,0.6308,58397.0,58388.0,0.13669937]
["bitfinex-derivatives","BTCF0:USTF0",1726170903997,0.6308,58397.0,58396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170904399,0.028,58406.0,58396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170905099,0.3608,58403.0,58396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170905489,0.3608,58403.0,58398.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1726170905689,0.014,58406.0,58400.0,0.446411]
["bitfinex-derivatives","BTCF0:USTF0",1726170905898,0.014,58406.0,58400.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726170906117,0.3608,58416.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170906290,0.3608,58416.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170907295,0.3608,58423.0,58415.0,0.446389]
["bitfinex-derivatives","BTCF0:USTF0",1726170907498,0.3608,58423.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726170907703,0.3608,58423.0,58419.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726170908005,0.3608,58423.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726170908195,0.3608,58423.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726170909103,0.3748,58423.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726170909298,0.3888,58423.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726170909904,0.3748,58423.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726170910213,0.028,58423.0,58421.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726170911007,0.028,58423.0,58421.0,0.13765137]
["bitfinex-derivatives","BTCF0:USTF0",1726170911598,0.03305322,58422.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170911806,0.03305322,58422.0,58421.0,0.356581]
["bitfinex-derivatives","BTCF0:USTF0",1726170911997,0.03305322,58422.0,58421.0,1.470101]
["bitfinex-derivatives","BTCF0:USTF0",1726170912202,0.03305322,58422.0,58421.0,0.356581]
["bitfinex-derivatives","BTCF0:USTF0",1726170912593,0.028,58423.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726170912903,0.06105128,58423.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726170913098,0.03305128,58423.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726170913295,0.03305199,58423.0,58421.0,0.08264365]
["bitfinex-derivatives","BTCF0:USTF0",1726170913497,0.03305335,58422.0,58421.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726170913699,0.014,58423.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726170914005,0.113578,58423.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170914202,0.113578,58423.0,58400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726170914203,0.1180965,58407.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170914403,0.49576743,58411.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170914404,0.15115459,58406.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170914593,0.03306538,58406.0,58405.0,0.446404]
["bitfinex-derivatives","BTCF0:USTF0",1726170914800,0.11808921,58406.0,58405.0,0.446404]
["bitfinex-derivatives","BTCF0:USTF0",1726170915601,0.03306538,58406.0,58405.0,0.446404]
["bitfinex-derivatives","BTCF0:USTF0",1726170915800,0.13496743,58412.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170915999,0.085599,58409.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170916208,0.446399,58409.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726170916398,0.001,58406.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726170916707,0.001,58406.0,58405.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1726170916907,0.3608,58409.0,58405.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1726170917113,0.3628,58409.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726170917311,0.002,58409.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726170918206,0.002,58409.0,58406.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726170918515,0.012,58406.0,58403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170918908,0.012,58406.0,58405.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1726170919106,0.002,58409.0,58405.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1726170919107,0.006,58409.0,58405.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1726170919509,0.006,58406.0,58405.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726170919809,0.016,58406.0,58405.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726170920312,0.01,58406.0,58405.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726170920812,0.01,58406.0,58405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170921014,0.28,58406.0,58405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170921318,0.869243,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170921818,0.355603,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170922210,0.085603,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170923815,0.085603,58406.0,58388.0,0.11194425]
["bitfinex-derivatives","BTCF0:USTF0",1726170923816,0.27,58406.0,58394.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726170924113,0.27,58406.0,58388.0,0.02631525]
["bitfinex-derivatives","BTCF0:USTF0",1726170924114,0.3608,58403.0,58398.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726170924318,0.3608,58403.0,58388.0,0.02631525]
["bitfinex-derivatives","BTCF0:USTF0",1726170924512,0.446421,58394.0,58384.0,0.05056147]
["bitfinex-derivatives","BTCF0:USTF0",1726170924712,0.445421,58394.0,58384.0,0.05056147]
["bitfinex-derivatives","BTCF0:USTF0",1726170924916,0.084622,58393.0,58388.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726170925116,0.08563,58388.0,58384.0,0.05056147]
["bitfinex-derivatives","BTCF0:USTF0",1726170925316,0.269,58391.0,58384.0,0.13619647]
["bitfinex-derivatives","BTCF0:USTF0",1726170925520,0.27,58388.0,58384.0,0.05056147]
["bitfinex-derivatives","BTCF0:USTF0",1726170926721,0.085634,58386.0,58384.0,0.05056147]
["bitfinex-derivatives","BTCF0:USTF0",1726170927332,0.27,58388.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170927623,0.163734,58385.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170927813,0.085635,58384.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170928214,0.085635,58384.0,58379.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1726170928409,0.085629,58388.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726170928613,0.3608,58389.0,58386.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726170928833,0.005,58388.0,58386.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726170929006,0.008,58388.0,58387.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726170929212,0.003,58388.0,58387.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726170930421,0.003,58388.0,58387.0,1.199431]
["bitfinex-derivatives","BTCF0:USTF0",1726170930621,0.007,58389.0,58388.0,0.171258]
["bitfinex-derivatives","BTCF0:USTF0",1726170930813,0.3608,58400.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726170931438,0.085599,58409.0,58405.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726170931623,0.3608,58411.0,58405.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726170931624,0.085601,58407.0,58405.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726170931826,0.085603,58406.0,58400.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1726170932124,0.085603,58406.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726170933016,0.093603,58406.0,58405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170933216,0.693603,58406.0,58405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170933418,0.454403,58406.0,58405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170933617,0.454403,58406.0,58402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170933618,0.3818,58406.0,58402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170933928,0.3818,58406.0,58404.0,0.05056147]
["bitfinex-derivatives","BTCF0:USTF0",1726170934227,0.3818,58406.0,58403.0,0.05056147]
["bitfinex-derivatives","BTCF0:USTF0",1726170934425,0.3738,58406.0,58404.0,0.05056147]
["bitfinex-derivatives","BTCF0:USTF0",1726170934725,0.085605,58405.0,58402.0,0.05256147]
["bitfinex-derivatives","BTCF0:USTF0",1726170935026,0.3808,58406.0,58404.0,0.05056147]
["bitfinex-derivatives","BTCF0:USTF0",1726170935329,0.3808,58406.0,58405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170935330,0.460403,58406.0,58405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170935715,0.460403,58406.0,58405.0,0.05206761]
["bitfinex-derivatives","BTCF0:USTF0",1726170935915,0.3748,58406.0,58405.0,0.05206761]
["bitfinex-derivatives","BTCF0:USTF0",1726170936123,0.3678,58406.0,58405.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726170936322,0.3678,58406.0,58405.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1726170936925,0.3758,58406.0,58405.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726170937921,0.3758,58406.0,58405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170938119,0.975043,58406.0,58405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170938328,0.974043,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170938625,0.966043,58406.0,58405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170938835,0.08561,58401.0,58400.0,0.05105685]
["bitfinex-derivatives","BTCF0:USTF0",1726170939021,0.71641,58401.0,58399.0,0.05105685]
["bitfinex-derivatives","BTCF0:USTF0",1726170939330,0.085613,58399.0,58398.0,0.05105685]
["bitfinex-derivatives","BTCF0:USTF0",1726170939526,0.65197591,58401.0,58392.0,0.05105685]
["bitfinex-derivatives","BTCF0:USTF0",1726170939721,0.3608,58393.0,58379.0,0.06806471]
["bitfinex-derivatives","BTCF0:USTF0",1726170939920,0.716442,58380.0,58378.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726170940125,0.716442,58380.0,58376.0,0.06810049]
["bitfinex-derivatives","BTCF0:USTF0",1726170940126,0.6308,58380.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726170940328,0.085643,58379.0,58371.0,0.06810049]
["bitfinex-derivatives","BTCF0:USTF0",1726170940531,0.6298,58380.0,58371.0,0.06810049]
["bitfinex-derivatives","BTCF0:USTF0",1726170940825,0.6288,58380.0,58375.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726170941528,0.6288,58380.0,58376.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1726170941732,0.3588,58380.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726170941947,0.3588,58380.0,58379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726170942626,0.3598,58380.0,58378.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726170943129,0.085639,58382.0,58379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170944024,0.3608,58399.0,58391.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726170944226,0.3608,58399.0,58392.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726170944433,0.085616,58398.0,58393.0,0.446421]
["bitfinex-derivatives","BTCF0:USTF0",1726170944733,0.004,58410.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726170944935,0.085598,58409.0,58403.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726170945136,0.085598,58409.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726170945322,0.004,58410.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170945528,0.089598,58410.0,58401.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726170945737,0.089598,58410.0,58402.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1726170946449,0.085599,58409.0,58402.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1726170947137,0.085599,58409.0,58402.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726170948036,0.099599,58409.0,58402.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1726170948427,0.3608,58406.0,58402.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1726170948827,0.3608,58406.0,58402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170949033,0.085606,58404.0,58402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170949432,0.3608,58406.0,58402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170949823,0.446404,58406.0,58402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170950031,0.012,58409.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726170950730,0.3268,58419.0,58406.0,0.08426912]
["bitfinex-derivatives","BTCF0:USTF0",1726170950932,0.3268,58419.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170951229,0.3268,58419.0,58415.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726170951943,0.3268,58419.0,58418.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1726170952136,0.3608,58423.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726170952442,0.3608,58423.0,58415.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726170952443,0.014,58419.0,58415.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726170952741,0.099584,58419.0,58415.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726170952925,0.099584,58419.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170952926,0.085592,58414.0,58408.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726170953241,0.085592,58414.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726170953424,0.014,58419.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170953425,0.099585,58419.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170953633,0.08558,58422.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170953946,0.08558,58422.0,58417.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726170954125,0.3748,58423.0,58413.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726170954326,0.27,58420.0,58405.0,0.33813183]
["bitfinex-derivatives","BTCF0:USTF0",1726170954523,0.014,58419.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170954728,0.085588,58416.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170955344,0.085588,58416.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726170955843,0.099588,58416.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170956026,0.113588,58416.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170956940,0.113588,58416.0,58413.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726170957841,0.028,58416.0,58415.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1726170958035,0.028,58416.0,58415.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726170959341,0.3608,58423.0,58415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726170959534,0.03305984,58422.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726170960534,0.085583,58420.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726170960740,0.3608,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726170961343,0.014,58422.0,58416.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1726170961531,0.014,58422.0,58421.0,0.716381]
["bitfinex-derivatives","BTCF0:USTF0",1726170961729,0.014,58422.0,58421.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1726170961929,0.014,58422.0,58421.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726170962442,0.47972911,58433.0,58417.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726170962443,0.085573,58427.0,58417.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726170962652,0.085573,58427.0,58416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726170962653,0.085585,58419.0,58416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726170962844,0.3608,58423.0,58416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726170963052,0.04705835,58422.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170963341,0.028,58422.0,58421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170963731,0.028,58422.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170963732,0.014,58422.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170964346,0.099579,58422.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170964646,0.013,58419.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170964844,0.3608,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170965045,0.283,58419.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170965238,0.079,58421.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726170965542,0.077,58421.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726170966142,0.013,58419.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726170967346,0.013,58419.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170967347,0.013,58419.0,58418.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1726170968147,0.098,58421.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726170968553,0.091,58421.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726170968744,0.028,58421.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726170968966,0.014,58421.0,58420.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726170969145,0.446368,58430.0,58426.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1726170969343,0.3608,58430.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170969542,0.3608,58430.0,58427.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726170970054,0.3608,58430.0,58428.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726170970241,0.38168076,58430.0,58428.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726170970447,0.39568076,58430.0,58428.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726170971547,0.49524876,58430.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170971951,0.40968076,58430.0,58427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170972150,0.085571,58428.0,58427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170972542,0.085571,58428.0,58422.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726170972745,0.085572,58427.0,58423.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726170973152,0.085572,58427.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726170973653,0.40968076,58430.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726170973847,0.40968076,58430.0,58420.0,0.06813183]
["bitfinex-derivatives","BTCF0:USTF0",1726170973848,0.3888,58430.0,58420.0,0.06813183]
["bitfinex-derivatives","BTCF0:USTF0",1726170974053,0.0762,58429.0,58420.0,0.06813183]
["bitfinex-derivatives","BTCF0:USTF0",1726170974354,0.0762,58429.0,58428.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726170974557,0.014,58430.0,58429.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726170974741,0.0762,58435.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1726170974945,0.0762,58435.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726170975144,0.09756902,58435.0,58434.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726170975541,0.09756902,58435.0,58426.0,0.06813183]
["bitfinex-derivatives","BTCF0:USTF0",1726170975746,0.18313002,58435.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726170975946,0.0762,58435.0,58427.0,0.42893183]
["bitfinex-derivatives","BTCF0:USTF0",1726170976147,0.085555,58439.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726170976544,0.3608,58437.0,58435.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1726170976747,0.3608,58437.0,58436.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726170977758,0.3608,58437.0,58434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170978163,0.3748,58437.0,58436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170978457,0.3748,58437.0,58436.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726170978955,0.56364338,58437.0,58434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170979155,0.08556,58435.0,58434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170979359,0.21303369,58435.0,58434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170979661,0.085573,58427.0,58422.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726170979846,0.27,58425.0,58411.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1726170980047,0.17048707,58412.0,58411.0,0.171192]
["bitfinex-derivatives","BTCF0:USTF0",1726170980257,0.033052,58412.0,58411.0,0.171192]
["bitfinex-derivatives","BTCF0:USTF0",1726170980459,0.033052,58412.0,58411.0,0.599196]
["bitfinex-derivatives","BTCF0:USTF0",1726170980661,0.033052,58412.0,58411.0,1.199196]
["bitfinex-derivatives","BTCF0:USTF0",1726170981360,0.12747369,58412.0,58411.0,1.2199584]
["bitfinex-derivatives","BTCF0:USTF0",1726170981550,0.033052,58412.0,58411.0,1.2199584]
["bitfinex-derivatives","BTCF0:USTF0",1726170981757,0.07495328,58412.0,58411.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1726170982061,0.39386061,58412.0,58411.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726170982253,0.48831367,58412.0,58411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726170983060,0.48831367,58412.0,58411.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726170983363,0.68978335,58412.0,58411.0,0.601196]
["bitfinex-derivatives","BTCF0:USTF0",1726170983558,0.67276075,58412.0,58411.0,0.601196]
["bitfinex-derivatives","BTCF0:USTF0",1726170983859,0.50231367,58412.0,58411.0,0.601196]
["bitfinex-derivatives","BTCF0:USTF0",1726170984454,0.44977581,58412.0,58411.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1726170985567,0.58612308,58412.0,58411.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1726170986061,0.58791004,58412.0,58411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170986860,0.57971604,58412.0,58411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170987061,0.4522,58412.0,58411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170987252,0.4522,58412.0,58411.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1726170987563,0.33197616,58412.0,58411.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1726170987748,0.33197616,58412.0,58411.0,0.17186512]
["bitfinex-derivatives","BTCF0:USTF0",1726170988059,0.014,58412.0,58411.0,0.21342525]
["bitfinex-derivatives","BTCF0:USTF0",1726170989755,0.446378,58424.0,58412.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726170990064,0.085578,58423.0,58421.0,0.06828125]
["bitfinex-derivatives","BTCF0:USTF0",1726170990264,0.3608,58424.0,58421.0,0.06828125]
["bitfinex-derivatives","BTCF0:USTF0",1726170990563,0.085579,58422.0,58419.0,0.06828125]
["bitfinex-derivatives","BTCF0:USTF0",1726170990767,0.3608,58424.0,58418.0,0.06828125]
["bitfinex-derivatives","BTCF0:USTF0",1726170990768,0.085582,58420.0,58418.0,0.06828125]
["bitfinex-derivatives","BTCF0:USTF0",1726170991265,0.085582,58420.0,58419.0,0.06828125]
["bitfinex-derivatives","BTCF0:USTF0",1726170991488,0.084582,58420.0,58419.0,0.06828125]
["bitfinex-derivatives","BTCF0:USTF0",1726170991670,0.085582,58420.0,58418.0,0.06828125]
["bitfinex-derivatives","BTCF0:USTF0",1726170991867,0.3598,58419.0,58415.0,0.06828125]
["bitfinex-derivatives","BTCF0:USTF0",1726170992068,0.08559,58415.0,58412.0,0.06828125]
["bitfinex-derivatives","BTCF0:USTF0",1726170992367,0.08559,58415.0,58413.0,0.06828125]
["bitfinex-derivatives","BTCF0:USTF0",1726170992368,0.3608,58414.0,58413.0,0.06828125]
["bitfinex-derivatives","BTCF0:USTF0",1726170992565,0.3598,58414.0,58412.0,0.06828125]
["bitfinex-derivatives","BTCF0:USTF0",1726170992968,0.445391,58414.0,58411.0,0.06828125]
["bitfinex-derivatives","BTCF0:USTF0",1726170993165,0.445391,58414.0,58410.0,0.15387825]
["bitfinex-derivatives","BTCF0:USTF0",1726170993467,0.27,58411.0,58407.0,0.06828125]
["bitfinex-derivatives","BTCF0:USTF0",1726170993667,0.3608,58408.0,58407.0,0.15388225]
["bitfinex-derivatives","BTCF0:USTF0",1726170994163,0.3608,58408.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726170994366,0.3588,58408.0,58404.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1726170994557,0.3588,58408.0,58400.0,0.15389225]
["bitfinex-derivatives","BTCF0:USTF0",1726170994558,0.085606,58405.0,58400.0,0.15389225]
["bitfinex-derivatives","BTCF0:USTF0",1726170994756,0.3588,58408.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726170994968,0.3658,58408.0,58407.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726170995355,0.3738,58408.0,58407.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1726170995562,0.3718,58408.0,58407.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726170996060,0.3738,58408.0,58407.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1726170996956,0.3738,58408.0,58407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170998061,0.97304,58408.0,58407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726170998267,0.97304,58408.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1726170998268,0.27,58402.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1726170998464,0.085606,58404.0,58400.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1726170999067,0.27,58407.0,58394.0,0.06828125]
["bitfinex-derivatives","BTCF0:USTF0",1726170999268,0.27,58407.0,58402.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1726171000161,0.45280001,58408.0,58394.0,0.06828125]
["bitfinex-derivatives","BTCF0:USTF0",1726171000365,0.4514,58408.0,58403.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726171000562,0.4514,58408.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726171000763,0.3658,58408.0,58407.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726171000962,0.0793,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726171001866,0.0793,58410.0,58399.0,0.06828125]
["bitfinex-derivatives","BTCF0:USTF0",1726171002061,0.4464,58409.0,58403.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726171002261,0.085601,58408.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171002756,0.085601,58408.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726171003159,0.3598,58409.0,58393.0,0.02112629]
["bitfinex-derivatives","BTCF0:USTF0",1726171003365,0.3598,58409.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726171003366,0.6308,58404.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726171003566,0.716406,58404.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726171003775,0.085608,58403.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726171003970,0.63120001,58404.0,58392.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726171004271,0.3598,58404.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726171004573,0.3598,58404.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1726171004770,0.0793,58410.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726171005165,0.0793,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726171006166,0.38231102,58411.0,58410.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726171006489,0.3608,58412.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726171006663,0.3608,58417.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726171006664,0.38228635,58417.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726171007571,0.3608,58417.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726171007876,0.3728,58417.0,58410.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726171008072,0.3828,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726171009973,0.3708,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726171010168,0.3848,58417.0,58416.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726171010471,0.024,58417.0,58416.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1726171010678,0.3848,58417.0,58416.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1726171010876,0.3848,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726171011478,0.3848,58417.0,58416.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1726171013076,0.3848,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726171014271,0.555974,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726171014471,0.085595,58412.0,58400.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1726171014673,0.5608,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726171015480,0.2,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726171015667,0.5608,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726171016076,0.5608,58407.0,58399.0,0.38193398]
["bitfinex-derivatives","BTCF0:USTF0",1726171016283,0.5608,58407.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171016479,0.2,58407.0,58404.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1726171016976,0.12752842,58406.0,58405.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726171017168,0.12652842,58406.0,58405.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726171017478,0.29716615,58406.0,58405.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726171018787,0.30916615,58406.0,58405.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1726171019478,0.13852842,58406.0,58405.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1726171019876,0.30909321,58406.0,58405.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1726171020082,0.13852842,58406.0,58405.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1726171020476,0.30909321,58406.0,58405.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1726171020671,0.66989321,58406.0,58405.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1726171020872,0.66989321,58406.0,58394.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1726171020873,0.085605,58405.0,58393.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726171021076,0.2,58398.0,58397.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1726171021283,0.13644133,58399.0,58398.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726171021501,0.21144166,58399.0,58398.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726171021790,0.24556512,58399.0,58398.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726171022083,0.12754737,58399.0,58387.0,0.02148603]
["bitfinex-derivatives","BTCF0:USTF0",1726171022283,0.12754737,58399.0,58377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726171022284,0.085634,58385.0,58377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726171022486,0.13641182,58379.0,58374.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1726171022685,0.15346329,58382.0,58381.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726171022990,0.4552999,58382.0,58381.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1726171023192,0.17225512,58382.0,58381.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726171023481,0.51426329,58386.0,58382.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1726171023705,0.51426329,58386.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171023706,0.56115582,58385.0,58372.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171023875,0.13629266,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726171024081,0.11925844,58374.0,58373.0,0.212516]
["bitfinex-derivatives","BTCF0:USTF0",1726171024275,0.11925844,58374.0,58373.0,1.47680072]
["bitfinex-derivatives","BTCF0:USTF0",1726171024685,0.11225844,58374.0,58373.0,0.87680072]
["bitfinex-derivatives","BTCF0:USTF0",1726171024882,0.11225844,58374.0,58373.0,0.87749332]
["bitfinex-derivatives","BTCF0:USTF0",1726171025085,0.11325844,58374.0,58373.0,1.48949332]
["bitfinex-derivatives","BTCF0:USTF0",1726171025784,0.11325844,58374.0,58373.0,1.57514432]
["bitfinex-derivatives","BTCF0:USTF0",1726171025975,0.11325844,58374.0,58373.0,1.51101677]
["bitfinex-derivatives","BTCF0:USTF0",1726171026180,0.11325844,58374.0,58373.0,1.35995945]
["bitfinex-derivatives","BTCF0:USTF0",1726171026681,0.11425844,58374.0,58373.0,1.35995945]
["bitfinex-derivatives","BTCF0:USTF0",1726171026876,0.11425844,58374.0,58373.0,1.59656239]
["bitfinex-derivatives","BTCF0:USTF0",1726171027079,0.32369733,58381.0,58380.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726171027283,0.32369733,58381.0,58380.0,0.56412265]
["bitfinex-derivatives","BTCF0:USTF0",1726171027696,0.32369733,58381.0,58380.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1726171027985,0.32369733,58381.0,58380.0,0.5642109]
["bitfinex-derivatives","BTCF0:USTF0",1726171028494,0.32569733,58381.0,58380.0,0.5682109]
["bitfinex-derivatives","BTCF0:USTF0",1726171028696,0.22170233,58381.0,58380.0,1.701668]
["bitfinex-derivatives","BTCF0:USTF0",1726171030291,0.22170233,58381.0,58380.0,1.70270093]
["bitfinex-derivatives","BTCF0:USTF0",1726171031183,0.22170233,58381.0,58380.0,1.72372133]
["bitfinex-derivatives","BTCF0:USTF0",1726171031385,0.12985533,58381.0,58380.0,2.08452133]
["bitfinex-derivatives","BTCF0:USTF0",1726171031589,0.00855037,58385.0,58384.0,0.17127]
["bitfinex-derivatives","BTCF0:USTF0",1726171031793,3.7e-07,58385.0,58384.0,1.2515847]
["bitfinex-derivatives","BTCF0:USTF0",1726171031986,3.7e-07,58385.0,58384.0,1.8510597]
["bitfinex-derivatives","BTCF0:USTF0",1726171032489,3.7e-07,58385.0,58384.0,1.9327597]
["bitfinex-derivatives","BTCF0:USTF0",1726171033590,0.004,58399.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726171033791,0.3608,58400.0,58399.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1726171034192,0.3608,58400.0,58399.0,0.165313]
["bitfinex-derivatives","BTCF0:USTF0",1726171034482,0.3608,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726171034886,0.085604,58405.0,58404.0,0.06815182]
["bitfinex-derivatives","BTCF0:USTF0",1726171035192,0.3608,58407.0,58403.0,0.15375882]
["bitfinex-derivatives","BTCF0:USTF0",1726171035193,0.085606,58404.0,58403.0,0.15375882]
["bitfinex-derivatives","BTCF0:USTF0",1726171036196,0.3748,58407.0,58400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171036402,0.3748,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726171037186,0.3608,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726171037787,0.014,58407.0,58406.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726171038000,0.028,58407.0,58406.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726171038294,0.028,58407.0,58406.0,0.21662513]
["bitfinex-derivatives","BTCF0:USTF0",1726171038494,0.028,58407.0,58406.0,0.30182279]
["bitfinex-derivatives","BTCF0:USTF0",1726171038701,0.028,58407.0,58406.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726171038995,0.025,58407.0,58406.0,0.10730608]
["bitfinex-derivatives","BTCF0:USTF0",1726171039398,0.011,58407.0,58406.0,0.19290908]
["bitfinex-derivatives","BTCF0:USTF0",1726171039593,0.025,58407.0,58406.0,0.19290908]
["bitfinex-derivatives","BTCF0:USTF0",1726171039984,0.025,58407.0,58406.0,0.27810674]
["bitfinex-derivatives","BTCF0:USTF0",1726171040189,0.011,58407.0,58406.0,0.27810674]
["bitfinex-derivatives","BTCF0:USTF0",1726171040386,0.008,58407.0,58406.0,0.19190908]
["bitfinex-derivatives","BTCF0:USTF0",1726171040594,0.017,58407.0,58406.0,0.19290908]
["bitfinex-derivatives","BTCF0:USTF0",1726171040886,0.017,58407.0,58406.0,0.10730608]
["bitfinex-derivatives","BTCF0:USTF0",1726171042699,0.102601,58407.0,58406.0,0.10730608]
["bitfinex-derivatives","BTCF0:USTF0",1726171043294,0.017,58407.0,58406.0,0.10730608]
["bitfinex-derivatives","BTCF0:USTF0",1726171043589,0.017,58407.0,58406.0,0.02170308]
["bitfinex-derivatives","BTCF0:USTF0",1726171043590,0.102601,58407.0,58406.0,0.02170308]
["bitfinex-derivatives","BTCF0:USTF0",1726171044194,0.102601,58407.0,58406.0,0.10730608]
["bitfinex-derivatives","BTCF0:USTF0",1726171044502,0.017,58407.0,58406.0,0.10730608]
["bitfinex-derivatives","BTCF0:USTF0",1726171044703,0.102601,58407.0,58406.0,0.02170308]
["bitfinex-derivatives","BTCF0:USTF0",1726171045802,0.017,58407.0,58406.0,0.10730608]
["bitfinex-derivatives","BTCF0:USTF0",1726171047413,0.017,58407.0,58406.0,0.30730608]
["bitfinex-derivatives","BTCF0:USTF0",1726171050006,0.017,58407.0,58406.0,0.75370908]
["bitfinex-derivatives","BTCF0:USTF0",1726171050395,0.017,58407.0,58406.0,0.30730608]
["bitfinex-derivatives","BTCF0:USTF0",1726171050998,0.017,58407.0,58406.0,0.10730608]
["bitfinex-derivatives","BTCF0:USTF0",1726171053208,0.302601,58407.0,58406.0,0.02170308]
["bitfinex-derivatives","BTCF0:USTF0",1726171053397,0.302601,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726171053398,0.217,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726171054209,0.017,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726171056309,0.102602,58407.0,58404.0,0.15376284]
["bitfinex-derivatives","BTCF0:USTF0",1726171056614,0.3608,58405.0,58404.0,0.15376284]
["bitfinex-derivatives","BTCF0:USTF0",1726171056798,0.3608,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726171057499,0.3608,58405.0,58404.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726171058107,0.3678,58405.0,58404.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726171059707,0.007,58405.0,58404.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726171061298,0.014,58405.0,58404.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726171064307,0.099604,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171064902,0.099604,58405.0,58404.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726171067002,0.099604,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171067607,0.299604,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171067814,0.299604,58405.0,58404.0,0.06939412]
["bitfinex-derivatives","BTCF0:USTF0",1726171068018,0.299604,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171068517,0.014,58405.0,58404.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726171070613,0.0559225,58405.0,58404.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726171070918,0.014,58405.0,58404.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726171071418,0.014,58405.0,58404.0,0.447406]
["bitfinex-derivatives","BTCF0:USTF0",1726171074116,0.014,58405.0,58404.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726171074323,0.3748,58405.0,58404.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726171075108,0.014,58405.0,58404.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726171077023,0.3748,58405.0,58404.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726171077416,0.660404,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171077620,0.5748,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171080621,0.5748,58405.0,58404.0,0.0694065]
["bitfinex-derivatives","BTCF0:USTF0",1726171080825,0.5748,58405.0,58404.0,0.06941926]
["bitfinex-derivatives","BTCF0:USTF0",1726171081215,0.5748,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171081421,0.5748,58405.0,58404.0,0.06941926]
["bitfinex-derivatives","BTCF0:USTF0",1726171082730,0.5748,58405.0,58404.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726171083228,0.3748,58405.0,58404.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726171084230,0.460404,58405.0,58404.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726171084526,0.460404,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171084527,0.5748,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171085426,0.5748,58405.0,58404.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726171085632,0.3748,58405.0,58404.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726171086830,0.3748,58405.0,58404.0,0.21706967]
["bitfinex-derivatives","BTCF0:USTF0",1726171086831,0.33196886,58405.0,58404.0,0.21706967]
["bitfinex-derivatives","BTCF0:USTF0",1726171088627,0.33196886,58405.0,58404.0,0.2170059]
["bitfinex-derivatives","BTCF0:USTF0",1726171090137,0.38188623,58411.0,58410.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726171090825,0.46748223,58411.0,58408.0,0.0855352]
["bitfinex-derivatives","BTCF0:USTF0",1726171091323,0.46748223,58411.0,58410.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726171091324,0.38188623,58411.0,58410.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726171091822,0.3608,58411.0,58410.0,0.285597]
["bitfinex-derivatives","BTCF0:USTF0",1726171092026,0.3608,58411.0,58410.0,0.41588983]
["bitfinex-derivatives","BTCF0:USTF0",1726171092223,0.3718,58411.0,58410.0,0.286597]
["bitfinex-derivatives","BTCF0:USTF0",1726171093131,0.011,58411.0,58410.0,0.647397]
["bitfinex-derivatives","BTCF0:USTF0",1726171093328,0.011,58411.0,58410.0,1.933191]
["bitfinex-derivatives","BTCF0:USTF0",1726171093329,1e-06,58411.0,58410.0,1.933191]
["bitfinex-derivatives","BTCF0:USTF0",1726171093832,1e-06,58411.0,58410.0,1.8735074]
["bitfinex-derivatives","BTCF0:USTF0",1726171094040,1e-06,58411.0,58410.0,3.3735074]
["bitfinex-derivatives","BTCF0:USTF0",1726171094432,1e-06,58411.0,58410.0,2.1743104]
["bitfinex-derivatives","BTCF0:USTF0",1726171094733,1e-06,58411.0,58410.0,0.4743104]
["bitfinex-derivatives","BTCF0:USTF0",1726171095325,1e-06,58411.0,58410.0,0.6743104]
["bitfinex-derivatives","BTCF0:USTF0",1726171097536,1e-06,58411.0,58410.0,0.7599074]
["bitfinex-derivatives","BTCF0:USTF0",1726171097734,1e-06,58411.0,58410.0,1.2735074]
["bitfinex-derivatives","BTCF0:USTF0",1726171098043,1e-06,58411.0,58410.0,1.9591044]
["bitfinex-derivatives","BTCF0:USTF0",1726171099543,0.10652133,58425.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726171099844,0.10252133,58425.0,58424.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726171100944,0.11352133,58425.0,58424.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1726171101242,0.19909633,58425.0,58424.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1726171102132,0.11352133,58425.0,58424.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1726171102648,0.19909633,58425.0,58424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726171105145,0.19909633,58425.0,58424.0,0.02886696]
["bitfinex-derivatives","BTCF0:USTF0",1726171105739,0.11352133,58425.0,58424.0,0.11444296]
["bitfinex-derivatives","BTCF0:USTF0",1726171107149,0.19909633,58425.0,58424.0,0.02886696]
["bitfinex-derivatives","BTCF0:USTF0",1726171109653,0.46361541,58425.0,58424.0,0.02886696]
["bitfinex-derivatives","BTCF0:USTF0",1726171110734,0.41108325,58425.0,58424.0,0.02886696]
["bitfinex-derivatives","BTCF0:USTF0",1726171111141,0.3691726,58425.0,58424.0,0.02886696]
["bitfinex-derivatives","BTCF0:USTF0",1726171112046,1.3970776,58425.0,58403.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1726171112348,0.3608,58417.0,58405.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171112647,0.3608,58417.0,58412.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726171112840,0.3608,58417.0,58413.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726171113241,0.3608,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726171113751,0.3618,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726171114254,0.3718,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726171114851,0.3708,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726171115037,0.3718,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726171115444,0.011,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726171115649,0.012,58417.0,58416.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726171116152,0.014,58417.0,58416.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1726171116347,0.014,58417.0,58416.0,0.138797]
["bitfinex-derivatives","BTCF0:USTF0",1726171116757,0.014,58417.0,58416.0,0.16529019]
["bitfinex-derivatives","BTCF0:USTF0",1726171117147,0.014,58417.0,58416.0,0.11408119]
["bitfinex-derivatives","BTCF0:USTF0",1726171117349,0.014,58417.0,58416.0,0.16529019]
["bitfinex-derivatives","BTCF0:USTF0",1726171117548,0.014,58417.0,58416.0,0.11408119]
["bitfinex-derivatives","BTCF0:USTF0",1726171117949,0.014,58417.0,58416.0,0.16529019]
["bitfinex-derivatives","BTCF0:USTF0",1726171118250,0.3748,58417.0,58416.0,0.16529019]
["bitfinex-derivatives","BTCF0:USTF0",1726171118444,0.3748,58417.0,58416.0,0.11408119]
["bitfinex-derivatives","BTCF0:USTF0",1726171119251,0.3748,58417.0,58416.0,0.02849319]
["bitfinex-derivatives","BTCF0:USTF0",1726171120048,0.3748,58417.0,58416.0,0.11408119]
["bitfinex-derivatives","BTCF0:USTF0",1726171120249,0.014,58417.0,58416.0,0.11408119]
["bitfinex-derivatives","BTCF0:USTF0",1726171120449,0.014,58417.0,58416.0,0.26328119]
["bitfinex-derivatives","BTCF0:USTF0",1726171122268,0.014,58417.0,58416.0,1.54801719]
["bitfinex-derivatives","BTCF0:USTF0",1726171122441,0.3648,58429.0,58416.0,1.54801719]
["bitfinex-derivatives","BTCF0:USTF0",1726171122442,0.11956964,58427.0,58426.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1726171122648,0.11956964,58428.0,58427.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726171123052,0.3608,58429.0,58427.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726171123254,0.3608,58429.0,58428.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726171123656,0.4027041,58429.0,58428.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726171124049,0.4027041,58429.0,58426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726171124247,0.11954602,58427.0,58426.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726171124447,0.11952685,58427.0,58426.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726171124647,0.3718,58429.0,58428.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726171124648,0.011,58429.0,58428.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726171125663,0.05290199,58429.0,58428.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1726171126361,0.05290199,58429.0,58428.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726171126663,0.011,58429.0,58428.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726171126850,0.13639053,58432.0,58431.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726171127766,0.04190198,58432.0,58431.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726171127965,0.13639053,58433.0,58431.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726171128467,0.3608,58435.0,58432.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1726171128761,0.13646638,58433.0,58432.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1726171128969,0.17836981,58433.0,58432.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1726171129361,0.04190343,58433.0,58432.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1726171129562,0.3608,58435.0,58432.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726171129757,0.3608,58435.0,58432.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1726171130666,0.3608,58435.0,58432.0,0.11367165]
["bitfinex-derivatives","BTCF0:USTF0",1726171131055,0.3608,58435.0,58432.0,0.02809865]
["bitfinex-derivatives","BTCF0:USTF0",1726171131260,0.446369,58435.0,58432.0,0.02809865]
["bitfinex-derivatives","BTCF0:USTF0",1726171132254,0.446369,58435.0,58432.0,0.11367165]
["bitfinex-derivatives","BTCF0:USTF0",1726171132454,0.446369,58435.0,58432.0,0.11267165]
["bitfinex-derivatives","BTCF0:USTF0",1726171132671,0.446369,58435.0,58432.0,0.11367165]
["bitfinex-derivatives","BTCF0:USTF0",1726171133470,0.085572,58434.0,58432.0,0.02809865]
["bitfinex-derivatives","BTCF0:USTF0",1726171135267,0.085572,58433.0,58432.0,0.02809865]
["bitfinex-derivatives","BTCF0:USTF0",1726171135465,0.085572,58433.0,58432.0,0.02709865]
["bitfinex-derivatives","BTCF0:USTF0",1726171135770,0.36232,58435.0,58432.0,0.02809865]
["bitfinex-derivatives","BTCF0:USTF0",1726171135962,0.3608,58435.0,58434.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1726171136463,0.40270152,58435.0,58434.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1726171136670,0.62569978,58435.0,58434.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1726171136863,0.45522223,58435.0,58434.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1726171137372,0.45522223,58435.0,58434.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726171138359,0.45522223,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726171139867,0.45522223,58435.0,58434.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726171139868,0.45522367,58435.0,58434.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726171140369,0.09442367,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726171140560,0.17999267,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726171141372,0.09442367,58435.0,58434.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726171141762,0.17999267,58435.0,58434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726171142062,0.171144,58433.0,58432.0,0.02609865]
["bitfinex-derivatives","BTCF0:USTF0",1726171142265,0.171144,58433.0,58418.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726171142266,0.085576,58431.0,58426.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726171142467,0.085576,58430.0,58426.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726171142671,0.33347844,58430.0,58421.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171142969,0.1193726,58422.0,58421.0,0.171178]
["bitfinex-derivatives","BTCF0:USTF0",1726171143168,0.1183726,58424.0,58423.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726171143473,0.13642583,58427.0,58426.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726171143771,0.15347877,58430.0,58429.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726171143962,0.085582,58427.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171144281,0.13646508,58425.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171144467,0.17836929,58425.0,58424.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1726171144778,0.3608,58425.0,58424.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1726171145071,0.3608,58426.0,58425.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1726171145265,0.0743,58429.0,58426.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726171145468,0.0743,58429.0,58426.0,0.15391123]
["bitfinex-derivatives","BTCF0:USTF0",1726171145771,0.0743,58429.0,58428.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726171146167,0.3608,58438.0,58437.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1726171146459,0.3608,58438.0,58437.0,0.285566]
["bitfinex-derivatives","BTCF0:USTF0",1726171146666,0.3608,58438.0,58437.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1726171147164,0.3608,58445.0,58437.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171147373,0.3608,58445.0,58444.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726171147674,0.446354,58445.0,58441.0,0.06832589]
["bitfinex-derivatives","BTCF0:USTF0",1726171147870,0.446354,58445.0,58444.0,0.05124336]
["bitfinex-derivatives","BTCF0:USTF0",1726171148067,0.446354,58445.0,58443.0,0.05124336]
["bitfinex-derivatives","BTCF0:USTF0",1726171148463,0.2,58444.0,58443.0,0.05124336]
["bitfinex-derivatives","BTCF0:USTF0",1726171148664,0.71332,58444.0,58439.0,0.05124336]
["bitfinex-derivatives","BTCF0:USTF0",1726171148869,0.71332,58444.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171148870,0.5608,58440.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171149170,0.085565,58438.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171149376,0.085566,58437.0,58434.0,0.05124336]
["bitfinex-derivatives","BTCF0:USTF0",1726171149570,0.5608,58435.0,58434.0,0.05124336]
["bitfinex-derivatives","BTCF0:USTF0",1726171149871,0.5608,58435.0,58431.0,0.06832589]
["bitfinex-derivatives","BTCF0:USTF0",1726171150074,0.3598,58435.0,58432.0,0.06832589]
["bitfinex-derivatives","BTCF0:USTF0",1726171150269,0.3598,58435.0,58422.0,0.18054284]
["bitfinex-derivatives","BTCF0:USTF0",1726171150270,0.3598,58435.0,58434.0,0.06832589]
["bitfinex-derivatives","BTCF0:USTF0",1726171150767,0.3598,58435.0,58433.0,0.06832589]
["bitfinex-derivatives","BTCF0:USTF0",1726171150961,0.3598,58435.0,58432.0,0.06832589]
["bitfinex-derivatives","BTCF0:USTF0",1726171151166,0.2744,58439.0,58433.0,0.06832589]
["bitfinex-derivatives","BTCF0:USTF0",1726171151167,0.359963,58439.0,58433.0,0.06832589]
["bitfinex-derivatives","BTCF0:USTF0",1726171151368,0.085566,58437.0,58436.0,0.05129165]
["bitfinex-derivatives","BTCF0:USTF0",1726171151672,0.085569,58435.0,58433.0,0.06832589]
["bitfinex-derivatives","BTCF0:USTF0",1726171151976,0.3608,58434.0,58433.0,0.06832589]
["bitfinex-derivatives","BTCF0:USTF0",1726171152173,0.3598,58434.0,58433.0,0.06832589]
["bitfinex-derivatives","BTCF0:USTF0",1726171152366,0.3598,58434.0,58433.0,0.06840546]
["bitfinex-derivatives","BTCF0:USTF0",1726171152569,0.3598,58434.0,58433.0,0.06940546]
["bitfinex-derivatives","BTCF0:USTF0",1726171152773,0.44537,58434.0,58433.0,0.07040546]
["bitfinex-derivatives","BTCF0:USTF0",1726171152980,0.44537,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171153272,0.08657,58434.0,58433.0,0.07040546]
["bitfinex-derivatives","BTCF0:USTF0",1726171153582,0.084572,58433.0,58432.0,0.06840546]
["bitfinex-derivatives","BTCF0:USTF0",1726171153765,0.283572,58433.0,58432.0,0.06840546]
["bitfinex-derivatives","BTCF0:USTF0",1726171153972,0.283572,58433.0,58416.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171153973,0.085576,58430.0,58425.0,0.08534834]
["bitfinex-derivatives","BTCF0:USTF0",1726171154171,0.085576,58430.0,58427.0,0.08534834]
["bitfinex-derivatives","BTCF0:USTF0",1726171154672,0.085576,58430.0,58426.0,0.08534834]
["bitfinex-derivatives","BTCF0:USTF0",1726171155176,0.3598,58429.0,58426.0,0.08534834]
["bitfinex-derivatives","BTCF0:USTF0",1726171155374,0.084576,58430.0,58426.0,0.08534834]
["bitfinex-derivatives","BTCF0:USTF0",1726171155570,0.084576,58430.0,58425.0,0.17093034]
["bitfinex-derivatives","BTCF0:USTF0",1726171155769,0.087576,58430.0,58427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171155975,0.085578,58429.0,58427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171156285,0.446379,58428.0,58426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726171156777,0.446379,58428.0,58427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171157567,0.446379,58428.0,58427.0,0.06941097]
["bitfinex-derivatives","BTCF0:USTF0",1726171157766,0.446379,58428.0,58427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171157971,0.446379,58428.0,58427.0,0.06941097]
["bitfinex-derivatives","BTCF0:USTF0",1726171158269,0.446379,58428.0,58425.0,0.06841097]
["bitfinex-derivatives","BTCF0:USTF0",1726171158476,0.083582,58426.0,58425.0,0.06841097]
["bitfinex-derivatives","BTCF0:USTF0",1726171158675,0.083582,58426.0,58424.0,0.06841097]
["bitfinex-derivatives","BTCF0:USTF0",1726171158877,0.082582,58426.0,58424.0,0.06841097]
["bitfinex-derivatives","BTCF0:USTF0",1726171159079,0.082582,58426.0,58425.0,0.06839172]
["bitfinex-derivatives","BTCF0:USTF0",1726171159281,0.081582,58426.0,58425.0,0.06839172]
["bitfinex-derivatives","BTCF0:USTF0",1726171159466,0.081582,58426.0,58425.0,0.06938918]
["bitfinex-derivatives","BTCF0:USTF0",1726171159780,0.3688,58428.0,58427.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726171159967,0.11955673,58430.0,58427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171160172,0.00144,58434.0,58433.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726171160479,0.11955673,58437.0,58435.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726171160674,0.3608,58440.0,58435.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726171160675,0.11955673,58436.0,58435.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726171160876,0.51874259,58440.0,58435.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726171160877,0.11955673,58437.0,58435.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1726171161183,0.12746811,58436.0,58431.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1726171161384,0.11955158,58435.0,58432.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1726171161585,0.11955158,58436.0,58432.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1726171161877,0.3608,58433.0,58428.0,0.1844375]
["bitfinex-derivatives","BTCF0:USTF0",1726171162079,0.2,58434.0,58428.0,0.0207585]
["bitfinex-derivatives","BTCF0:USTF0",1726171162278,0.2,58434.0,58431.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726171162477,0.08557,58435.0,58431.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726171162784,0.085571,58434.0,58432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171163183,0.006,58433.0,58432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171163584,0.091572,58433.0,58432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171164383,0.091572,58433.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171164575,0.085572,58433.0,58432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171164776,0.011,58434.0,58432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171165074,0.005,58433.0,58432.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1726171165477,0.011,58433.0,58432.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726171165978,0.006,58433.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171166479,0.012,58433.0,58432.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726171166880,0.3728,58433.0,58432.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726171167385,0.3728,58433.0,58432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171167686,0.3718,58433.0,58432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726171168179,0.011,58433.0,58432.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726171168381,0.011,58433.0,58432.0,0.15496218]
["bitfinex-derivatives","BTCF0:USTF0",1726171168583,0.3608,58441.0,58440.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726171168782,0.3608,58441.0,58440.0,0.285562]
["bitfinex-derivatives","BTCF0:USTF0",1726171168989,0.3608,58441.0,58440.0,0.33683722]
["bitfinex-derivatives","BTCF0:USTF0",1726171169278,0.02157103,58446.0,58445.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1726171169477,0.3608,58449.0,58447.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1726171169887,0.3608,58449.0,58448.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726171170085,0.249943,58453.0,58448.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726171170086,0.2710314,58453.0,58448.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726171170291,0.2710314,58453.0,58442.0,0.05124324]
["bitfinex-derivatives","BTCF0:USTF0",1726171170292,0.5608,58450.0,58442.0,0.05124324]
["bitfinex-derivatives","BTCF0:USTF0",1726171170583,0.5608,58450.0,58446.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1726171170786,0.5608,58450.0,58442.0,0.05124324]
["bitfinex-derivatives","BTCF0:USTF0",1726171170990,0.3608,58445.0,58442.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1726171171483,0.08556,58441.0,58435.0,0.05124324]
["bitfinex-derivatives","BTCF0:USTF0",1726171171674,0.2,58436.0,58435.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726171172185,0.5608,58436.0,58430.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726171172383,0.5608,58431.0,58425.0,0.05124324]
["bitfinex-derivatives","BTCF0:USTF0",1726171172580,0.5608,58431.0,58424.0,0.21654324]
["bitfinex-derivatives","BTCF0:USTF0",1726171172774,0.5608,58431.0,58429.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1726171172977,0.9216,58431.0,58429.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1726171173176,0.5598,58431.0,58424.0,0.13682824]
["bitfinex-derivatives","BTCF0:USTF0",1726171173375,0.3608,58425.0,58422.0,0.05124324]
["bitfinex-derivatives","BTCF0:USTF0",1726171173595,0.3608,58425.0,58421.0,0.05124324]
["bitfinex-derivatives","BTCF0:USTF0",1726171173883,0.3608,58422.0,58418.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1726171174284,0.3608,58422.0,58417.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171174494,0.3608,58422.0,58420.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726171174791,0.17637797,58421.0,58420.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726171174979,0.03991289,58421.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726171175187,0.3608,58417.0,58416.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726171175381,0.3598,58417.0,58412.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726171175580,0.13654893,58413.0,58412.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726171175782,0.2,58415.0,58412.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726171175984,0.13654613,58413.0,58412.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726171176292,0.51427877,58416.0,58413.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726171176506,0.3608,58416.0,58413.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726171176979,0.3598,58416.0,58413.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726171177180,0.5598,58416.0,58405.0,0.0214614]
["bitfinex-derivatives","BTCF0:USTF0",1726171177375,0.2,58414.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171177588,0.3608,58417.0,58416.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726171177885,0.007,58417.0,58416.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726171178292,0.007,58417.0,58416.0,1.585597]
["bitfinex-derivatives","BTCF0:USTF0",1726171178589,0.7216,58418.0,58416.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726171178590,0.72300001,58418.0,58416.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726171178783,0.7216,58418.0,58416.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726171179085,0.3608,58418.0,58416.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726171179290,0.3608,58418.0,58417.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1726171179586,0.3608,58418.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171179799,0.3608,58418.0,58416.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726171180181,0.3608,58418.0,58417.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1726171180782,0.3608,58418.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171180985,0.3748,58418.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171181585,0.3888,58418.0,58417.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1726171181780,0.3888,58418.0,58417.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726171181781,0.34597762,58418.0,58417.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726171182085,0.028,58418.0,58417.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726171182290,0.028,58418.0,58417.0,0.50148445]
["bitfinex-derivatives","BTCF0:USTF0",1726171182494,0.4457,58426.0,58417.0,0.41573208]
["bitfinex-derivatives","BTCF0:USTF0",1726171182682,0.4457,58426.0,58423.0,0.05111146]
["bitfinex-derivatives","BTCF0:USTF0",1726171182883,0.085587,58423.0,58422.0,0.05111146]
["bitfinex-derivatives","BTCF0:USTF0",1726171183087,0.085587,58423.0,58420.0,0.05111146]
["bitfinex-derivatives","BTCF0:USTF0",1726171183290,0.56220001,58424.0,58420.0,0.05111146]
["bitfinex-derivatives","BTCF0:USTF0",1726171183486,0.56220001,58424.0,58417.0,0.05111146]
["bitfinex-derivatives","BTCF0:USTF0",1726171183487,0.085594,58418.0,58417.0,0.05111146]
["bitfinex-derivatives","BTCF0:USTF0",1726171183687,0.085594,58418.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171183688,0.085595,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171183993,0.244395,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171184191,0.244395,58417.0,58415.0,0.05111146]
["bitfinex-derivatives","BTCF0:USTF0",1726171184192,0.243395,58417.0,58415.0,0.05111146]
["bitfinex-derivatives","BTCF0:USTF0",1726171184393,0.242395,58417.0,58415.0,0.05111146]
["bitfinex-derivatives","BTCF0:USTF0",1726171184589,0.242395,58417.0,58412.0,0.06814973]
["bitfinex-derivatives","BTCF0:USTF0",1726171184590,0.242395,58417.0,58414.0,0.05111146]
["bitfinex-derivatives","BTCF0:USTF0",1726171184793,0.617195,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171184986,0.630195,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726171185390,0.630195,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171185695,0.630195,58417.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171185696,0.085597,58416.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171185901,0.085598,58415.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171186083,0.284598,58415.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171186297,0.48869153,58417.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171186483,0.48869153,58417.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726171186484,0.48725153,58417.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726171186785,0.48725153,58417.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171187491,0.47325153,58417.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171187693,0.013,58415.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171188088,0.47765154,58417.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171188386,0.39665153,58417.0,58416.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726171188592,0.39665153,58417.0,58416.0,0.13670846]
["bitfinex-derivatives","BTCF0:USTF0",1726171189388,0.39665153,58417.0,58416.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726171189888,0.3758,58417.0,58416.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726171190285,0.3758,58417.0,58414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726171190489,0.0777,58416.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171191089,0.0777,58416.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726171191403,0.0767,58416.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726171191600,0.73804,58417.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726171191901,0.013,58416.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726171192496,0.013,58416.0,58403.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1726171192695,0.3608,58411.0,58410.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726171193098,0.013,58416.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726171193297,0.001,58417.0,58416.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726171193487,0.3618,58417.0,58416.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726171193691,0.3608,58417.0,58416.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726171194298,0.3608,58423.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171194495,0.3598,58416.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726171194689,0.001,58417.0,58414.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171194690,0.003,58417.0,58416.0,0.171194]
["bitfinex-derivatives","BTCF0:USTF0",1726171195106,0.004,58430.0,58429.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726171195295,0.0808,58432.0,58417.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1726171195296,0.0768,58432.0,58425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171195491,0.0768,58432.0,58431.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726171195796,0.7984,58432.0,58427.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1726171195996,0.5608,58432.0,58417.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171196299,0.2,58424.0,58416.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1726171196501,0.2,58428.0,58417.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171196696,0.2,58428.0,58422.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726171197001,0.3608,58423.0,58422.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726171197197,0.0768,58431.0,58427.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1726171197198,0.3608,58431.0,58427.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1726171197501,0.2,58428.0,58423.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726171197698,0.3608,58426.0,58413.0,0.05111146]
["bitfinex-derivatives","BTCF0:USTF0",1726171197893,0.3608,58426.0,58412.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171197894,0.3608,58426.0,58423.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726171198093,0.213,58428.0,58423.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726171198288,0.213,58428.0,58422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726171198289,0.013,58428.0,58427.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726171198605,0.013,58431.0,58430.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1726171199898,0.240559,58442.0,58438.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1726171200103,0.601359,58442.0,58438.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1726171200394,0.2,58440.0,58434.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1726171200599,0.2,58440.0,58426.0,0.162382]
["bitfinex-derivatives","BTCF0:USTF0",1726171200600,0.2,58440.0,58436.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1726171200789,0.3608,58437.0,58436.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1726171200990,0.38334893,58442.0,58437.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1726171201299,0.2,58441.0,58438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171201494,0.285561,58441.0,58438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171201701,0.3608,58439.0,58438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171202006,0.003,58437.0,58436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171202203,0.003,58437.0,58436.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726171202598,0.603,58437.0,58436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171202800,0.68,58437.0,58422.0,0.05111146]
["bitfinex-derivatives","BTCF0:USTF0",1726171203003,0.5608,58423.0,58417.0,0.05111146]
["bitfinex-derivatives","BTCF0:USTF0",1726171203202,0.2,58418.0,58417.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1726171203509,0.5608,58418.0,58411.0,0.05111146]
["bitfinex-derivatives","BTCF0:USTF0",1726171203691,0.2,58417.0,58407.0,0.05111146]
["bitfinex-derivatives","BTCF0:USTF0",1726171203897,0.3608,58418.0,58417.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1726171204101,0.3608,58418.0,58417.0,0.285595]
["bitfinex-derivatives","BTCF0:USTF0",1726171204294,0.0777,58422.0,58421.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726171204707,0.4385,58422.0,58421.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726171205307,0.0777,58422.0,58421.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726171205607,0.0777,58422.0,58417.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726171205608,0.4385,58422.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726171205805,0.285594,58418.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726171206002,0.285594,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171206003,0.612154,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171206204,0.085604,58411.0,58404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726171206400,0.3608,58408.0,58397.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171206623,0.3598,58408.0,58397.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171206802,0.0809,58408.0,58397.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171206998,0.0809,58408.0,58401.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171207309,0.0799,58408.0,58407.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726171207700,0.0789,58408.0,58407.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726171207900,0.0859,58408.0,58407.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726171208501,0.0999,58408.0,58407.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726171209303,0.0929,58408.0,58407.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726171209606,0.1069,58408.0,58407.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726171210001,0.028,58408.0,58407.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726171210999,0.027,58408.0,58407.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726171211199,0.027,58408.0,58407.0,1.28586]
["bitfinex-derivatives","BTCF0:USTF0",1726171211509,0.027,58408.0,58407.0,1.20025]
["bitfinex-derivatives","BTCF0:USTF0",1726171212205,0.02,58408.0,58407.0,1.20025]
["bitfinex-derivatives","BTCF0:USTF0",1726171212606,0.22,58408.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171212807,0.305608,58408.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171213406,0.22,58408.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171213608,0.02,58408.0,58407.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726171213826,0.02,58408.0,58407.0,0.53302]
["bitfinex-derivatives","BTCF0:USTF0",1726171214114,1e-06,58408.0,58407.0,1.64566]
["bitfinex-derivatives","BTCF0:USTF0",1726171214303,0.3608,58427.0,58419.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726171214304,0.12392738,58425.0,58419.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726171214502,0.11932738,58426.0,58419.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726171214700,0.48012738,58427.0,58419.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726171214906,0.48164738,58427.0,58419.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726171215115,0.11932738,58426.0,58419.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726171215616,0.3748,58420.0,58419.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1726171215807,0.3888,58420.0,58419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171216602,1.50232,58420.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171216806,0.2,58411.0,58410.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1726171217207,0.156,58414.0,58410.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1726171218115,0.156,58414.0,58409.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171218323,0.156,58414.0,58413.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726171218820,0.171,58414.0,58413.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726171219207,0.5318,58414.0,58413.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726171219411,0.174,58414.0,58413.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726171219823,1.26181502,58414.0,58413.0,0.13057758]
["bitfinex-derivatives","BTCF0:USTF0",1726171220009,1.26181502,58414.0,58413.0,0.05217643]
["bitfinex-derivatives","BTCF0:USTF0",1726171220211,0.5136,58413.0,58405.0,0.06823318]
["bitfinex-derivatives","BTCF0:USTF0",1726171220418,0.5136,58413.0,58396.0,0.08529035]
["bitfinex-derivatives","BTCF0:USTF0",1726171220419,0.085613,58405.0,58396.0,0.08529035]
["bitfinex-derivatives","BTCF0:USTF0",1726171220618,0.5608,58397.0,58395.0,0.08529035]
["bitfinex-derivatives","BTCF0:USTF0",1726171220822,0.5608,58397.0,58389.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726171220823,0.5608,58397.0,58394.0,0.08529035]
["bitfinex-derivatives","BTCF0:USTF0",1726171221017,0.5598,58397.0,58393.0,0.08529035]
["bitfinex-derivatives","BTCF0:USTF0",1726171221224,0.5598,58397.0,58392.0,0.08529035]
["bitfinex-derivatives","BTCF0:USTF0",1726171221915,0.5618,58397.0,58392.0,0.08529035]
["bitfinex-derivatives","BTCF0:USTF0",1726171222114,0.5618,58397.0,58391.0,0.08529035]
["bitfinex-derivatives","BTCF0:USTF0",1726171222314,0.3618,58397.0,58396.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726171223723,0.002,58397.0,58396.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726171224419,0.3608,58400.0,58394.0,0.08529035]
["bitfinex-derivatives","BTCF0:USTF0",1726171225013,0.002,58397.0,58394.0,0.08529035]
["bitfinex-derivatives","BTCF0:USTF0",1726171225215,0.005,58397.0,58394.0,0.08529035]
["bitfinex-derivatives","BTCF0:USTF0",1726171225529,0.003,58397.0,58394.0,0.08529035]
["bitfinex-derivatives","BTCF0:USTF0",1726171226125,0.003,58397.0,58396.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726171226716,0.32096223,58400.0,58398.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726171227123,0.32196223,58400.0,58398.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726171228122,0.33096223,58400.0,58398.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726171229222,0.33096223,58400.0,58398.0,0.036523]
["bitfinex-derivatives","BTCF0:USTF0",1726171230332,0.33096223,58400.0,58394.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726171230624,0.33096223,58400.0,58396.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726171230820,0.33096223,58400.0,58391.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726171231417,0.32496223,58400.0,58391.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726171231642,0.3608,58394.0,58383.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726171231837,0.44643,58394.0,58389.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726171232017,0.44643,58394.0,58384.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726171232018,0.44643,58394.0,58390.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726171232217,0.44643,58394.0,58391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726171232829,0.3608,58394.0,58391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726171233026,0.3608,58394.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1726171233826,0.3608,58394.0,58391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726171234020,0.3608,58394.0,58379.0,0.08929035]
["bitfinex-derivatives","BTCF0:USTF0",1726171234021,0.446432,58392.0,58379.0,0.08929035]
["bitfinex-derivatives","BTCF0:USTF0",1726171234232,0.446432,58392.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171234233,0.3608,58384.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171234422,0.3578,58384.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171234624,0.3578,58384.0,58383.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726171234925,0.3558,58384.0,58383.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726171235131,0.3528,58384.0,58383.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726171235633,0.3538,58384.0,58383.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726171236530,0.3538,58384.0,58383.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1726171237139,0.085647,58382.0,58370.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726171237325,0.35424,58384.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171237632,0.3528,58384.0,58383.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726171239151,0.3528,58384.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726171239326,0.3528,58384.0,58375.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1726171239327,0.27,58380.0,58370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726171239525,0.5966,58379.0,58370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726171239727,0.2348,58379.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726171239932,0.2348,58379.0,58367.0,0.2909811]
["bitfinex-derivatives","BTCF0:USTF0",1726171240523,0.2348,58379.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726171240727,0.2348,58379.0,58370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726171241132,0.2348,58379.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726171241329,0.3608,58377.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726171241529,0.3608,58377.0,58367.0,0.0289811]
["bitfinex-derivatives","BTCF0:USTF0",1726171241731,0.3608,58377.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726171242434,0.3608,58377.0,58373.0,0.08529035]
["bitfinex-derivatives","BTCF0:USTF0",1726171242638,0.3608,58377.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1726171243723,0.3638,58377.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1726171243927,0.003,58377.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1726171244125,0.003,58377.0,58376.0,0.29995372]
["bitfinex-derivatives","BTCF0:USTF0",1726171244528,0.003,58377.0,58376.0,0.21466337]
["bitfinex-derivatives","BTCF0:USTF0",1726171244834,0.003,58377.0,58376.0,0.29982844]
["bitfinex-derivatives","BTCF0:USTF0",1726171245039,0.003,58377.0,58376.0,0.29983396]
["bitfinex-derivatives","BTCF0:USTF0",1726171245343,0.3608,58383.0,58378.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1726171245642,0.3608,58383.0,58378.0,0.17084653]
["bitfinex-derivatives","BTCF0:USTF0",1726171245933,0.3608,58383.0,58378.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1726171246135,0.285648,58382.0,58378.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1726171246338,0.285648,58382.0,58377.0,0.08519453]
["bitfinex-derivatives","BTCF0:USTF0",1726171246339,0.2,58379.0,58377.0,0.08519453]
["bitfinex-derivatives","BTCF0:USTF0",1726171246538,0.2,58379.0,58373.0,0.10224284]
["bitfinex-derivatives","BTCF0:USTF0",1726171246539,0.3608,58378.0,58376.0,0.08519453]
["bitfinex-derivatives","BTCF0:USTF0",1726171246940,0.3608,58378.0,58375.0,0.08519453]
["bitfinex-derivatives","BTCF0:USTF0",1726171247134,0.3608,58378.0,58377.0,0.08519453]
["bitfinex-derivatives","BTCF0:USTF0",1726171247441,0.3608,58378.0,58376.0,0.08519453]
["bitfinex-derivatives","BTCF0:USTF0",1726171247944,0.3608,58378.0,58375.0,0.08519453]
["bitfinex-derivatives","BTCF0:USTF0",1726171248339,0.523553,58378.0,58375.0,0.08519453]
["bitfinex-derivatives","BTCF0:USTF0",1726171248644,0.08566,58373.0,58367.0,0.08519453]
["bitfinex-derivatives","BTCF0:USTF0",1726171248844,0.08567,58366.0,58365.0,0.08519453]
["bitfinex-derivatives","BTCF0:USTF0",1726171249050,0.085676,58362.0,58361.0,0.08519453]
["bitfinex-derivatives","BTCF0:USTF0",1726171249244,0.085682,58359.0,58358.0,0.08527465]
["bitfinex-derivatives","BTCF0:USTF0",1726171249437,0.085682,58358.0,58357.0,0.08527465]
["bitfinex-derivatives","BTCF0:USTF0",1726171249739,0.085682,58358.0,58350.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1726171249740,0.3607,58358.0,58355.0,0.08527465]
["bitfinex-derivatives","BTCF0:USTF0",1726171249940,0.3607,58358.0,58342.0,0.08527465]
["bitfinex-derivatives","BTCF0:USTF0",1726171249941,0.2,58356.0,58342.0,0.08527465]
["bitfinex-derivatives","BTCF0:USTF0",1726171250146,0.2,58356.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171250147,0.3608,58345.0,58339.0,0.44607465]
["bitfinex-derivatives","BTCF0:USTF0",1726171250349,0.3468,58345.0,58339.0,0.44607465]
["bitfinex-derivatives","BTCF0:USTF0",1726171250539,0.3468,58345.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171250846,0.3468,58345.0,58339.0,0.38225605]
["bitfinex-derivatives","BTCF0:USTF0",1726171251041,0.3468,58345.0,58342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726171251241,0.3468,58345.0,58344.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726171251437,0.3478,58345.0,58344.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726171251633,0.5478,58345.0,58344.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726171251839,0.5478,58345.0,58342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726171252243,0.0794,58344.0,58342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726171253536,0.0794,58344.0,58339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726171253738,0.3608,58340.0,58339.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1726171254242,0.3608,58340.0,58339.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726171254446,0.3578,58340.0,58339.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726171256447,0.3578,58340.0,58329.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726171256448,0.3598,58340.0,58329.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1726171256644,0.3598,58340.0,58339.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726171257247,0.002,58340.0,58339.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726171257437,0.3648,58355.0,58352.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726171257438,0.02143248,58353.0,58352.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726171257752,0.3608,58358.0,58339.0,1.28566]
["bitfinex-derivatives","BTCF0:USTF0",1726171257753,0.02164854,58363.0,58360.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726171257940,0.3608,58365.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726171258144,0.3608,58365.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171258145,0.3608,58365.0,58364.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726171259343,0.3608,58370.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726171259650,0.3648,58377.0,58358.0,0.02119312]
["bitfinex-derivatives","BTCF0:USTF0",1726171259651,0.3648,58377.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726171259954,0.7216,58377.0,58369.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726171260152,0.3608,58377.0,58372.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726171260448,0.7216,58377.0,58372.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726171260642,0.7216,58377.0,58365.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726171260643,0.7216,58377.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726171260838,0.7256,58377.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726171261243,0.78392,58376.0,58361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726171261443,0.27,58365.0,58354.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726171261666,0.3608,58360.0,58357.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726171261853,0.3608,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726171262346,0.3608,58360.0,58355.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726171262747,0.3608,58360.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726171263054,0.3618,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726171263246,0.3628,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726171264042,0.3618,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726171264248,0.3628,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726171264951,0.3628,58360.0,58359.0,0.17095465]
["bitfinex-derivatives","BTCF0:USTF0",1726171265156,0.31135847,58360.0,58359.0,0.17095465]
["bitfinex-derivatives","BTCF0:USTF0",1726171265355,0.25134488,58360.0,58359.0,0.21404686]
["bitfinex-derivatives","BTCF0:USTF0",1726171265657,0.25034488,58360.0,58359.0,0.21404686]
["bitfinex-derivatives","BTCF0:USTF0",1726171265859,0.25134488,58360.0,58359.0,0.21404686]
["bitfinex-derivatives","BTCF0:USTF0",1726171268146,0.25134488,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726171268351,0.25134488,58360.0,58359.0,0.21321906]
["bitfinex-derivatives","BTCF0:USTF0",1726171269170,0.002,58360.0,58359.0,0.21321906]
["bitfinex-derivatives","BTCF0:USTF0",1726171269547,0.3608,58363.0,58361.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726171269764,0.3608,58363.0,58362.0,0.12753906]
["bitfinex-derivatives","BTCF0:USTF0",1726171269955,0.3608,58363.0,58362.0,0.21321506]
["bitfinex-derivatives","BTCF0:USTF0",1726171270862,0.3608,58363.0,58362.0,0.39639294]
["bitfinex-derivatives","BTCF0:USTF0",1726171271067,0.0742,58375.0,58372.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726171271454,0.0742,58375.0,58372.0,0.17082212]
["bitfinex-derivatives","BTCF0:USTF0",1726171271766,0.31794087,58374.0,58372.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726171272350,0.31794087,58374.0,58373.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726171272562,0.3608,58379.0,58378.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1726171273064,0.3608,58379.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726171273463,0.3608,58379.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726171273665,0.3608,58379.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726171273666,0.3608,58379.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726171273972,0.3708,58379.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726171274362,0.7316,58379.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726171274563,1.0016,58379.0,58362.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1726171274768,0.3608,58369.0,58362.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1726171275066,0.27,58368.0,58366.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726171275469,0.349,58368.0,58366.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726171275659,0.349,58368.0,58367.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726171275856,0.7098,58368.0,58367.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726171276174,0.4398,58368.0,58367.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726171276684,0.4408,58368.0,58367.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726171277471,0.08,58368.0,58367.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726171277763,0.079,58368.0,58367.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726171279058,0.3608,58369.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726171279259,0.27,58395.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171279260,0.085653,58378.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726171280165,0.2365,58379.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726171280166,0.3608,58368.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726171280470,0.3608,58368.0,58367.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726171281465,0.3608,58375.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726171282667,0.3668,58375.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726171283176,0.3708,58375.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726171289374,0.3708,58375.0,58372.0,0.02163719]
["bitfinex-derivatives","BTCF0:USTF0",1726171289672,0.35566,58373.0,58362.0,0.06820635]
["bitfinex-derivatives","BTCF0:USTF0",1726171289859,0.35566,58373.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726171290065,0.35566,58373.0,58369.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726171290260,0.27,58373.0,58371.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726171290778,0.3608,58378.0,58360.0,0.02138946]
["bitfinex-derivatives","BTCF0:USTF0",1726171290779,0.0046,58387.0,58374.0,0.256974]
["bitfinex-derivatives","BTCF0:USTF0",1726171290972,0.3608,58399.0,58383.0,2.09744]
["bitfinex-derivatives","BTCF0:USTF0",1726171291277,0.3608,58404.0,58375.0,0.36287323]
["bitfinex-derivatives","BTCF0:USTF0",1726171291278,0.0743,58403.0,58393.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726171291462,0.09544571,58403.0,58393.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726171291661,0.09544571,58403.0,58401.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726171292969,0.11844571,58403.0,58401.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726171294769,0.10944571,58403.0,58401.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726171294971,0.12344571,58403.0,58401.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726171296473,0.12344571,58403.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171299185,0.3608,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171300991,0.3608,58402.0,58401.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726171300992,0.3748,58402.0,58401.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726171301684,0.028,58402.0,58401.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726171302186,0.06992484,58402.0,58401.0,0.172238]
["bitfinex-derivatives","BTCF0:USTF0",1726171303479,0.06992354,58402.0,58401.0,0.172238]
["bitfinex-derivatives","BTCF0:USTF0",1726171304080,0.06992354,58402.0,58401.0,0.171238]
["bitfinex-derivatives","BTCF0:USTF0",1726171304081,0.05592354,58402.0,58401.0,0.171238]
["bitfinex-derivatives","BTCF0:USTF0",1726171304283,0.017,58402.0,58401.0,0.171238]
["bitfinex-derivatives","BTCF0:USTF0",1726171304478,0.05892385,58402.0,58401.0,0.171238]
["bitfinex-derivatives","BTCF0:USTF0",1726171304991,0.05892385,58402.0,58401.0,0.19262956]
["bitfinex-derivatives","BTCF0:USTF0",1726171305888,0.04692385,58402.0,58401.0,0.55342956]
["bitfinex-derivatives","BTCF0:USTF0",1726171306091,0.04692385,58402.0,58401.0,0.66781056]
["bitfinex-derivatives","BTCF0:USTF0",1726171306591,0.005,58402.0,58401.0,0.75342956]
["bitfinex-derivatives","BTCF0:USTF0",1726171307191,0.005,58402.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171307391,0.085629,58395.0,58392.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726171307583,0.085629,58395.0,58393.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726171307584,0.22146231,58395.0,58393.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726171307779,0.17776138,58394.0,58393.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726171308078,0.04192807,58394.0,58393.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726171308279,0.12755707,58394.0,58393.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726171308486,0.085629,58394.0,58393.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726171308791,0.13585326,58394.0,58393.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726171308984,0.001,58395.0,58394.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726171309183,0.04193194,58395.0,58393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726171309477,0.04293194,58394.0,58393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726171310081,0.001,58394.0,58393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726171310386,0.001,58394.0,58393.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1726171310893,0.001,58394.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1726171310894,0.002,58394.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1726171311783,0.006,58394.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1726171312489,0.006,58394.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171312794,0.007,58394.0,58392.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726171313784,0.3608,58393.0,58378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726171313988,0.3608,58385.0,58384.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726171316085,0.3618,58385.0,58384.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1726171316287,0.3618,58385.0,58384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726171316499,0.001,58385.0,58384.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1726171316700,0.002,58385.0,58384.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1726171321513,0.002,58385.0,58384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726171322908,0.087642,58385.0,58384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726171323204,0.002,58385.0,58384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726171324310,0.087642,58385.0,58384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726171326516,0.448442,58385.0,58384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726171327006,1.647924,58385.0,58384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726171327906,1.637782,58385.0,58384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726171328608,1.037782,58385.0,58384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726171328810,1.637782,58385.0,58384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726171329909,1.723424,58385.0,58384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726171330296,1.75214,58385.0,58371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726171330505,0.5608,58372.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726171330699,0.5608,58372.0,58366.0,0.10224035]
["bitfinex-derivatives","BTCF0:USTF0",1726171330700,0.5608,58372.0,58370.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726171331211,0.2,58376.0,58372.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726171332305,0.3608,58375.0,58371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726171332706,0.31794136,58375.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726171337011,0.085659,58374.0,58371.0,0.06830756]
["bitfinex-derivatives","BTCF0:USTF0",1726171337214,0.2,58373.0,58371.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726171337414,0.2,58373.0,58372.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726171337613,0.31794136,58375.0,58372.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726171338010,0.40359836,58375.0,58370.0,0.06830756]
["bitfinex-derivatives","BTCF0:USTF0",1726171338315,0.40359836,58375.0,58371.0,0.06830756]
["bitfinex-derivatives","BTCF0:USTF0",1726171338713,0.40359836,58375.0,58366.0,0.10224035]
["bitfinex-derivatives","BTCF0:USTF0",1726171338714,0.31794136,58375.0,58373.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726171339104,0.31794136,58375.0,58373.0,0.15396756]
["bitfinex-derivatives","BTCF0:USTF0",1726171339309,0.31794136,58375.0,58373.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726171339605,0.31894136,58375.0,58373.0,0.15396756]
["bitfinex-derivatives","BTCF0:USTF0",1726171340013,0.31894136,58375.0,58374.0,0.15396556]
["bitfinex-derivatives","BTCF0:USTF0",1726171340213,0.31794136,58375.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726171341106,0.31794136,58375.0,58374.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726171343912,0.31794136,58375.0,58374.0,0.10317195]
["bitfinex-derivatives","BTCF0:USTF0",1726171344125,0.31794136,58375.0,58374.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726171347808,0.31794136,58375.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171348020,0.40359836,58375.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171348723,0.31794136,58375.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171349108,0.40359836,58375.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171350223,0.31794136,58375.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171356824,0.31794136,58375.0,58374.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726171362229,0.08564,58387.0,58374.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726171362230,0.161142,58385.0,58374.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726171362532,0.161142,58385.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726171362924,0.161142,58385.0,58381.0,0.15411671]
["bitfinex-derivatives","BTCF0:USTF0",1726171363119,0.161142,58385.0,58382.0,0.06846871]
["bitfinex-derivatives","BTCF0:USTF0",1726171363316,0.085645,58383.0,58381.0,0.06846871]
["bitfinex-derivatives","BTCF0:USTF0",1726171363524,0.0755,58385.0,58381.0,0.06846871]
["bitfinex-derivatives","BTCF0:USTF0",1726171363724,0.4458,58384.0,58382.0,0.06846871]
["bitfinex-derivatives","BTCF0:USTF0",1726171364028,0.4458,58384.0,58381.0,0.15411571]
["bitfinex-derivatives","BTCF0:USTF0",1726171364426,0.46247218,58384.0,58381.0,0.15411571]
["bitfinex-derivatives","BTCF0:USTF0",1726171365429,0.47147218,58384.0,58381.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726171365625,0.47147218,58384.0,58381.0,0.15411571]
["bitfinex-derivatives","BTCF0:USTF0",1726171366020,0.085647,58382.0,58380.0,0.06846871]
["bitfinex-derivatives","BTCF0:USTF0",1726171366225,0.085647,58382.0,58379.0,0.06846871]
["bitfinex-derivatives","BTCF0:USTF0",1726171367228,0.091647,58382.0,58379.0,0.06846871]
["bitfinex-derivatives","BTCF0:USTF0",1726171367432,0.094647,58382.0,58380.0,0.06846871]
["bitfinex-derivatives","BTCF0:USTF0",1726171368034,0.094647,58382.0,58379.0,0.06846871]
["bitfinex-derivatives","BTCF0:USTF0",1726171368335,0.094647,58382.0,58380.0,0.06846871]
["bitfinex-derivatives","BTCF0:USTF0",1726171368731,0.093647,58382.0,58379.0,0.06846871]
["bitfinex-derivatives","BTCF0:USTF0",1726171368931,0.094647,58382.0,58379.0,0.06846871]
["bitfinex-derivatives","BTCF0:USTF0",1726171369339,0.094647,58382.0,58380.0,0.06846871]
["bitfinex-derivatives","BTCF0:USTF0",1726171369636,0.3608,58381.0,58380.0,0.06850983]
["bitfinex-derivatives","BTCF0:USTF0",1726171370937,0.4553283,58381.0,58379.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726171371137,0.3443433,58380.0,58379.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726171371343,0.28290432,58380.0,58379.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726171371938,0.33429635,58380.0,58371.0,0.01684011]
["bitfinex-derivatives","BTCF0:USTF0",1726171372240,0.13698727,58374.0,58367.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1726171372427,0.12404859,58373.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171372627,0.04194859,58372.0,58366.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726171372832,0.04194859,58372.0,58371.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726171374034,0.04294859,58372.0,58371.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726171375038,0.04294859,58372.0,58371.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726171375443,0.0955306,58372.0,58371.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726171375640,0.17218322,58372.0,58371.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726171375837,0.09553155,58372.0,58371.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726171378033,0.001,58372.0,58371.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726171378434,0.001,58372.0,58371.0,0.21720719]
["bitfinex-derivatives","BTCF0:USTF0",1726171380641,0.001,58372.0,58371.0,0.21720747]
["bitfinex-derivatives","BTCF0:USTF0",1726171381238,0.001,58372.0,58371.0,0.30283441]
["bitfinex-derivatives","BTCF0:USTF0",1726171381239,0.086661,58372.0,58371.0,0.30283441]
["bitfinex-derivatives","BTCF0:USTF0",1726171381547,0.086661,58372.0,58371.0,0.17228994]
["bitfinex-derivatives","BTCF0:USTF0",1726171381756,0.086661,58372.0,58371.0,0.30283856]
["bitfinex-derivatives","BTCF0:USTF0",1726171381946,0.001,58372.0,58371.0,0.30283856]
["bitfinex-derivatives","BTCF0:USTF0",1726171382141,0.001,58372.0,58371.0,0.21721162]
["bitfinex-derivatives","BTCF0:USTF0",1726171382337,0.001,58372.0,58371.0,0.30284684]
["bitfinex-derivatives","BTCF0:USTF0",1726171382545,0.001,58372.0,58371.0,0.21721162]
["bitfinex-derivatives","BTCF0:USTF0",1726171382751,0.0838,58380.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726171382935,0.004,58394.0,58379.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726171383247,0.3608,58403.0,58379.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726171383248,0.1621,58400.0,58395.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726171383542,0.3608,58403.0,58398.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726171383543,0.081,58399.0,58398.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726171383746,0.081,58399.0,58398.0,0.285623]
["bitfinex-derivatives","BTCF0:USTF0",1726171383957,0.081,58399.0,58398.0,0.35409633]
["bitfinex-derivatives","BTCF0:USTF0",1726171384337,0.004,58405.0,58403.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726171384545,0.1581,58409.0,58403.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726171384546,0.0864,58408.0,58403.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726171384745,0.0864,58408.0,58399.0,0.13680986]
["bitfinex-derivatives","BTCF0:USTF0",1726171384746,0.3608,58405.0,58399.0,0.13680986]
["bitfinex-derivatives","BTCF0:USTF0",1726171384944,0.3608,58405.0,58399.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726171385145,0.3608,58405.0,58399.0,0.13680986]
["bitfinex-derivatives","BTCF0:USTF0",1726171385551,0.3608,58405.0,58399.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726171385846,0.3608,58400.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171386148,0.26578285,58399.0,58395.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726171386365,0.15359692,58396.0,58395.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726171386644,0.05256109,58396.0,58395.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726171386846,0.1535987,58396.0,58395.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726171387053,0.05256109,58396.0,58395.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726171387250,0.15359887,58396.0,58395.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726171387559,0.05256109,58396.0,58395.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726171388050,0.05256087,58396.0,58395.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726171388345,0.3708,58399.0,58395.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726171388543,0.05256096,58398.0,58395.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726171388743,0.012,58396.0,58395.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726171388943,0.06456112,58396.0,58395.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726171389448,0.023,58396.0,58395.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726171389651,0.011,58396.0,58395.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726171389851,0.011,58396.0,58395.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726171391548,0.023,58396.0,58395.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726171392143,0.023,58396.0,58395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171392144,0.16118941,58396.0,58395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171392344,0.085632,58393.0,58381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726171392548,0.370482,58388.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171392756,0.13638738,58381.0,58380.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726171392947,0.370482,58388.0,58380.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1726171393148,0.2,58388.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726171395656,0.201,58388.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726171396157,0.206,58388.0,58385.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726171396355,0.211,58388.0,58385.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1726171399253,0.011,58388.0,58386.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726171399960,0.011,58388.0,58385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726171400148,0.2,58387.0,58385.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1726171400355,0.2,58387.0,58386.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726171400658,0.012,58388.0,58386.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726171400855,0.013,58388.0,58386.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726171401645,0.3608,58387.0,58386.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726171402051,0.3608,58387.0,58386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171402252,0.3738,58387.0,58386.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1726171406450,0.3738,58387.0,58370.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1726171406451,0.5738,58387.0,58370.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1726171406656,0.5738,58387.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726171406657,0.3608,58380.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726171409256,0.3608,58380.0,58379.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726171416371,0.3608,58380.0,58379.0,0.13884086]
["bitfinex-derivatives","BTCF0:USTF0",1726171418378,0.3608,58380.0,58379.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726171420073,0.56645,58380.0,58379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726171420467,1.68033,58380.0,58370.0,0.05131968]
["bitfinex-derivatives","BTCF0:USTF0",1726171420670,0.3608,58371.0,58369.0,0.05131968]
["bitfinex-derivatives","BTCF0:USTF0",1726171420973,0.3608,58371.0,58368.0,0.13698668]
["bitfinex-derivatives","BTCF0:USTF0",1726171420974,0.2847,58370.0,58368.0,0.13698668]
["bitfinex-derivatives","BTCF0:USTF0",1726171421277,0.12,58369.0,58365.0,0.06825399]
["bitfinex-derivatives","BTCF0:USTF0",1726171421578,0.4808,58366.0,58362.0,0.05132882]
["bitfinex-derivatives","BTCF0:USTF0",1726171421875,0.12,58363.0,58362.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726171422873,0.4808,58366.0,58364.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726171423580,0.4778,58366.0,58364.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726171423878,0.3578,58366.0,58364.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726171424088,0.37698127,58366.0,58364.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1726171428081,0.37698127,58366.0,58365.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726171429682,0.37698127,58366.0,58365.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726171431182,0.37698127,58366.0,58365.0,0.14100082]
["bitfinex-derivatives","BTCF0:USTF0",1726171431578,0.37698127,58366.0,58365.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726171435000,0.37698127,58366.0,58365.0,0.14100082]
["bitfinex-derivatives","BTCF0:USTF0",1726171435802,0.37998127,58366.0,58365.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726171435990,0.37998127,58366.0,58365.0,0.14084736]
["bitfinex-derivatives","BTCF0:USTF0",1726171436495,0.37998127,58366.0,58365.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726171437504,0.002,58366.0,58365.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726171437695,0.1647,58370.0,58366.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726171437891,0.1647,58370.0,58366.0,0.05117483]
["bitfinex-derivatives","BTCF0:USTF0",1726171437892,0.3608,58369.0,58366.0,0.05117483]
["bitfinex-derivatives","BTCF0:USTF0",1726171438301,0.3647,58370.0,58367.0,0.05117483]
["bitfinex-derivatives","BTCF0:USTF0",1726171438606,0.3608,58369.0,58367.0,0.05117483]
["bitfinex-derivatives","BTCF0:USTF0",1726171438802,0.3608,58369.0,58366.0,0.05517483]
["bitfinex-derivatives","BTCF0:USTF0",1726171439005,0.3608,58369.0,58366.0,0.14084483]
["bitfinex-derivatives","BTCF0:USTF0",1726171439192,0.45276501,58370.0,58367.0,0.05117483]
["bitfinex-derivatives","BTCF0:USTF0",1726171439391,0.3657,58370.0,58367.0,0.13684183]
["bitfinex-derivatives","BTCF0:USTF0",1726171439606,0.3657,58370.0,58368.0,0.05117483]
["bitfinex-derivatives","BTCF0:USTF0",1726171439803,0.3608,58369.0,58368.0,0.05117483]
["bitfinex-derivatives","BTCF0:USTF0",1726171439995,0.3608,58369.0,58368.0,0.05119289]
["bitfinex-derivatives","BTCF0:USTF0",1726171440299,0.3608,58369.0,58367.0,0.0561904]
["bitfinex-derivatives","BTCF0:USTF0",1726171440499,0.3608,58369.0,58367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726171440695,0.085667,58368.0,58367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726171440896,0.084667,58368.0,58367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726171441505,0.084667,58368.0,58367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726171441899,0.3618,58369.0,58367.0,0.0571904]
["bitfinex-derivatives","BTCF0:USTF0",1726171442104,0.3618,58369.0,58368.0,0.0571904]
["bitfinex-derivatives","BTCF0:USTF0",1726171442304,0.3618,58369.0,58368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726171442805,0.3618,58369.0,58367.0,0.0531904]
["bitfinex-derivatives","BTCF0:USTF0",1726171443011,0.001,58368.0,58367.0,0.0571904]
["bitfinex-derivatives","BTCF0:USTF0",1726171443607,0.449907,58369.0,58367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726171443814,0.448467,58369.0,58368.0,0.05121913]
["bitfinex-derivatives","BTCF0:USTF0",1726171444210,0.001,58368.0,58367.0,0.05721913]
["bitfinex-derivatives","BTCF0:USTF0",1726171444708,0.001,58368.0,58367.0,0.05121913]
["bitfinex-derivatives","BTCF0:USTF0",1726171444909,0.56894701,58369.0,58368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726171445111,0.567467,58369.0,58368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726171445514,0.567467,58369.0,58368.0,0.05521913]
["bitfinex-derivatives","BTCF0:USTF0",1726171445810,0.568467,58369.0,58368.0,0.05521913]
["bitfinex-derivatives","BTCF0:USTF0",1726171446212,0.568467,58369.0,58368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726171446511,0.568467,58369.0,58368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726171447011,0.567467,58369.0,58368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171447415,0.60942348,58369.0,58368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171447813,0.52375648,58369.0,58368.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726171448011,0.121,58369.0,58368.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726171448211,0.001,58369.0,58368.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726171448815,0.002,58369.0,58368.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1726171449124,0.0439542,58369.0,58368.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1726171449416,0.13876473,58369.0,58368.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1726171449619,0.18071893,58369.0,58368.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1726171450411,0.0439542,58369.0,58368.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1726171451017,0.13906479,58369.0,58368.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1726171451217,0.0439542,58369.0,58368.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1726171452915,0.18101895,58369.0,58368.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1726171453117,0.0439542,58369.0,58368.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1726171453410,0.002,58369.0,58368.0,0.22022775]
["bitfinex-derivatives","BTCF0:USTF0",1726171453610,0.002,58369.0,58368.0,0.22022684]
["bitfinex-derivatives","BTCF0:USTF0",1726171454211,0.002,58369.0,58368.0,0.30585618]
["bitfinex-derivatives","BTCF0:USTF0",1726171456224,0.122,58369.0,58368.0,0.22022684]
["bitfinex-derivatives","BTCF0:USTF0",1726171456424,0.122,58369.0,58368.0,0.30585641]
["bitfinex-derivatives","BTCF0:USTF0",1726171456811,0.122,58369.0,58368.0,0.22022684]
["bitfinex-derivatives","BTCF0:USTF0",1726171457012,0.122,58369.0,58368.0,0.30585603]
["bitfinex-derivatives","BTCF0:USTF0",1726171457214,0.122,58369.0,58368.0,0.17529619]
["bitfinex-derivatives","BTCF0:USTF0",1726171457624,0.122,58369.0,58368.0,0.30585897]
["bitfinex-derivatives","BTCF0:USTF0",1726171457822,0.122,58369.0,58368.0,0.22022978]
["bitfinex-derivatives","BTCF0:USTF0",1726171458037,0.002,58369.0,58368.0,0.22022978]
["bitfinex-derivatives","BTCF0:USTF0",1726171458622,0.44496001,58381.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726171458818,0.0826,58381.0,58380.0,0.57697724]
["bitfinex-derivatives","BTCF0:USTF0",1726171459126,0.14685623,58392.0,58380.0,0.64727823]
["bitfinex-derivatives","BTCF0:USTF0",1726171459427,0.14685623,58392.0,58389.0,0.06833046]
["bitfinex-derivatives","BTCF0:USTF0",1726171459629,0.12,58391.0,58390.0,0.0512492]
["bitfinex-derivatives","BTCF0:USTF0",1726171460121,0.205634,58391.0,58389.0,0.0512492]
["bitfinex-derivatives","BTCF0:USTF0",1726171460324,0.09451241,58390.0,58385.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726171460624,0.12,58388.0,58385.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726171460917,0.17091951,58386.0,58385.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726171461111,0.17091949,58386.0,58385.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726171461312,0.2654319,58386.0,58385.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726171462121,0.2654319,58386.0,58385.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726171462509,0.09451241,58386.0,58385.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726171462915,0.11651241,58386.0,58385.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726171463219,0.06394154,58386.0,58385.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726171465522,0.06394154,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171465713,0.14958254,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171465912,0.14958254,58386.0,58368.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726171465913,1.23035681,58386.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726171466126,0.2,58376.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726171466418,0.29451681,58376.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726171466723,0.37911681,58376.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726171468319,0.2846,58376.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726171468624,0.30175308,58376.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726171468817,0.10175308,58376.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726171469126,0.0856,58376.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726171472926,0.6464,58376.0,58371.0,0.0512492]
["bitfinex-derivatives","BTCF0:USTF0",1726171473119,0.6464,58376.0,58375.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726171474927,0.2866,58376.0,58375.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726171475327,0.2856,58376.0,58375.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726171475524,0.0856,58376.0,58375.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726171482525,0.001,58376.0,58375.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726171484233,0.13653737,58383.0,58382.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726171484426,0.13653737,58383.0,58382.0,0.646447]
["bitfinex-derivatives","BTCF0:USTF0",1726171485339,0.3268,58391.0,58388.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726171485632,0.34348568,58391.0,58388.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726171486538,0.2,58389.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726171487234,0.2,58386.0,58382.0,0.05124586]
["bitfinex-derivatives","BTCF0:USTF0",1726171487533,0.0816,58385.0,58382.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1726171488250,0.0816,58385.0,58380.0,0.05124586]
["bitfinex-derivatives","BTCF0:USTF0",1726171488430,0.0816,58385.0,58382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171488634,0.0896,58385.0,58382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171489228,0.0976,58385.0,58384.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726171490722,0.0996,58385.0,58384.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726171491129,0.1016,58385.0,58384.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726171495826,0.1016,58385.0,58379.0,0.21524586]
["bitfinex-derivatives","BTCF0:USTF0",1726171496040,0.1016,58385.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726171497841,0.0986,58385.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726171498031,0.085644,58384.0,58378.0,0.05124586]
["bitfinex-derivatives","BTCF0:USTF0",1726171498227,0.13653737,58380.0,58379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171498540,0.04194463,58380.0,58379.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726171498730,0.13653737,58380.0,58379.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726171499042,0.13553737,58380.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726171500232,0.13553737,58380.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171500233,0.49633737,58380.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171500451,0.49633737,58380.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171500452,0.085676,58362.0,58358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726171500636,0.085676,58362.0,58352.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726171500637,0.7216,58359.0,58349.0,0.166095]
["bitfinex-derivatives","BTCF0:USTF0",1726171500831,0.2,58350.0,58345.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1726171501033,0.5608,58346.0,58345.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726171501255,0.60277375,58346.0,58340.0,0.01660937]
["bitfinex-derivatives","BTCF0:USTF0",1726171501435,0.5608,58341.0,58327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726171501633,0.3548,58328.0,58314.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726171501848,0.3608,58322.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726171502033,0.3608,58323.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726171502234,0.3588,58323.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726171502434,0.3548,58323.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726171502642,0.3548,58323.0,58315.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726171503041,0.3548,58323.0,58316.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726171503443,0.3548,58323.0,58318.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1726171503844,0.3548,58323.0,58319.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726171504140,0.3558,58323.0,58320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171504539,0.002,58323.0,58320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171504936,0.001,58323.0,58320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171505131,0.002,58323.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726171505548,0.2,58326.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726171505747,0.002,58323.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726171506338,0.5717816,58328.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726171507240,0.5717816,58328.0,58321.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1726171507753,0.001,58323.0,58321.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1726171508045,0.5717816,58328.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1726171508243,0.5717816,58328.0,58316.0,0.25124586]
["bitfinex-derivatives","BTCF0:USTF0",1726171508447,0.3727816,58328.0,58326.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726171508944,0.3727816,58328.0,58319.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171508945,0.3727816,58328.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726171509446,0.3558,58328.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726171509648,0.30433107,58328.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726171509943,0.30333107,58328.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726171510147,0.6397,58340.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171510354,0.6397,58340.0,58328.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171510846,0.2,58336.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171511053,0.2,58336.0,58332.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726171511243,0.2,58333.0,58332.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726171511439,0.2,58336.0,58332.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726171511751,0.2,58336.0,58334.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726171511949,0.201,58336.0,58334.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726171512746,0.3608,58335.0,58334.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726171513648,0.3608,58335.0,58326.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726171513649,0.00176001,58340.0,58339.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726171513849,0.3608,58341.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726171515149,0.3608,58341.0,58340.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726171517051,0.01661864,58345.0,58343.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726171517250,0.3608,58347.0,58344.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726171517648,0.285697,58348.0,58344.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726171517849,0.3608,58345.0,58344.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726171518153,0.3608,58346.0,58345.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726171518559,0.3608,58346.0,58345.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726171518854,0.3608,58351.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726171519152,0.1641,58357.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171519153,0.285692,58352.0,58346.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726171519357,0.3608,58349.0,58346.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726171519556,0.3608,58349.0,58347.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726171519751,0.3608,58349.0,58348.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726171520258,0.3608,58360.0,58348.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726171520259,0.2,58363.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726171520460,0.2,58363.0,58351.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171520759,0.004,58371.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171520955,0.446454,58377.0,58367.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171521257,0.0804,58378.0,58377.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726171521457,0.01659613,58378.0,58377.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726171521757,0.3608,58382.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726171522456,0.004,58389.0,58387.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1726171522753,0.21733325,58392.0,58387.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1726171523053,0.2,58388.0,58381.0,0.446447]
["bitfinex-derivatives","BTCF0:USTF0",1726171523243,0.2,58388.0,58378.0,0.01655377]
["bitfinex-derivatives","BTCF0:USTF0",1726171523558,0.2,58388.0,58384.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1726171524053,0.2,58388.0,58386.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726171524254,0.2,58388.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171524456,0.3608,58390.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171524457,0.2,58383.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171525557,0.5608,58383.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171526055,0.5608,58383.0,58380.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1726171526558,0.5608,58383.0,58382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726171527055,0.2,58383.0,58382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726171527245,0.2,58383.0,58380.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1726171527451,0.2,58383.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726171527849,0.2,58383.0,58382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726171529050,0.2,58383.0,58382.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726171529461,0.2,58383.0,58382.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726171530057,0.3608,58385.0,58382.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726171530246,0.01723251,58386.0,58384.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726171530449,0.3608,58390.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726171531257,0.37804606,58390.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726171531649,0.37804606,58390.0,58386.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726171532766,0.38004606,58390.0,58386.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726171533062,0.2,58388.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171533262,0.2,58383.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171533461,0.3608,58385.0,58375.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171533759,0.3608,58385.0,58384.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1726171533951,0.3638,58390.0,58389.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726171534148,0.003,58390.0,58389.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726171534360,0.0167808,58391.0,58389.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726171534562,0.3608,58392.0,58389.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726171534757,0.2,58390.0,58389.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726171536556,0.206,58390.0,58389.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726171537881,0.5668,58390.0,58389.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726171540854,0.3668,58390.0,58389.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726171543971,0.5668,58390.0,58389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171544578,0.652435,58390.0,58389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171545265,0.5668,58390.0,58389.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726171545677,0.5668,58390.0,58389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171548269,0.652435,58390.0,58389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171549580,1.0806,58390.0,58378.0,0.05124586]
["bitfinex-derivatives","BTCF0:USTF0",1726171549781,0.3608,58382.0,58377.0,0.05124586]
["bitfinex-derivatives","BTCF0:USTF0",1726171550276,0.3608,58382.0,58380.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1726171550590,0.085651,58379.0,58376.0,0.06833041]
["bitfinex-derivatives","BTCF0:USTF0",1726171550790,0.085651,58379.0,58374.0,0.06833041]
["bitfinex-derivatives","BTCF0:USTF0",1726171550791,0.3548,58377.0,58374.0,0.06833041]
["bitfinex-derivatives","BTCF0:USTF0",1726171550983,0.2,58375.0,58373.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726171551377,0.085658,58374.0,58373.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726171551677,0.085658,58374.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171551878,0.2,58370.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171552281,0.2,58370.0,58367.0,0.446468]
["bitfinex-derivatives","BTCF0:USTF0",1726171552677,0.2,58370.0,58368.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726171552876,0.2,58370.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171553080,0.201,58370.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171553274,0.201,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726171553473,0.2178455,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726171553675,0.3035095,58370.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171553875,0.3608,58369.0,58365.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726171554774,0.3608,58369.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726171554975,0.2,58366.0,58360.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726171555680,0.5608,58369.0,58360.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726171556084,0.5608,58369.0,58365.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726171556282,0.001,58366.0,58365.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726171556879,0.56376,58369.0,58365.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726171557080,0.201,58369.0,58367.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1726171557288,0.001,58369.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726171558192,0.31194317,58377.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1726171558487,0.31194317,58377.0,58376.0,0.06825842]
["bitfinex-derivatives","BTCF0:USTF0",1726171558880,0.41476213,58377.0,58376.0,0.06825842]
["bitfinex-derivatives","BTCF0:USTF0",1726171559085,0.41476213,58377.0,58376.0,0.05119093]
["bitfinex-derivatives","BTCF0:USTF0",1726171560376,0.41476213,58377.0,58373.0,0.06825842]
["bitfinex-derivatives","BTCF0:USTF0",1726171560377,0.32910813,58377.0,58373.0,0.06825842]
["bitfinex-derivatives","BTCF0:USTF0",1726171560582,0.199,58374.0,58373.0,0.06825842]
["bitfinex-derivatives","BTCF0:USTF0",1726171560889,0.199,58374.0,58372.0,0.06825842]
["bitfinex-derivatives","BTCF0:USTF0",1726171561087,0.2,58373.0,58372.0,0.06825842]
["bitfinex-derivatives","BTCF0:USTF0",1726171561483,0.2,58373.0,58372.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726171561688,0.2,58373.0,58370.0,0.08531486]
["bitfinex-derivatives","BTCF0:USTF0",1726171561987,0.5608,58371.0,58368.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726171562292,0.2,58371.0,58368.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726171562681,0.3608,58370.0,58368.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726171562882,0.3608,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726171563797,0.3608,58370.0,58369.0,0.15390221]
["bitfinex-derivatives","BTCF0:USTF0",1726171563985,0.3608,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726171564187,0.3608,58370.0,58369.0,0.15389769]
["bitfinex-derivatives","BTCF0:USTF0",1726171564390,0.001,58370.0,58369.0,0.15389769]
["bitfinex-derivatives","BTCF0:USTF0",1726171564696,0.001,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726171566083,0.04295289,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726171569286,0.17954785,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726171570185,0.09553698,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726171571201,0.26615274,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726171572087,0.09553698,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726171572287,0.001,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726171572492,0.09553867,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726171572897,0.26637288,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726171573105,0.001,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726171578801,0.001,58370.0,58369.0,0.13691986]
["bitfinex-derivatives","BTCF0:USTF0",1726171578987,0.001,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726171579189,0.001,58370.0,58366.0,0.13696614]
["bitfinex-derivatives","BTCF0:USTF0",1726171579388,0.2,58367.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726171579592,0.2,58367.0,58366.0,0.13696614]
["bitfinex-derivatives","BTCF0:USTF0",1726171580187,0.2,58367.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726171580590,0.0774,58369.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726171580898,0.2,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726171581199,0.2,58370.0,58369.0,0.13698203]
["bitfinex-derivatives","BTCF0:USTF0",1726171581895,0.01732808,58372.0,58369.0,0.05131603]
["bitfinex-derivatives","BTCF0:USTF0",1726171582200,0.004,58386.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726171582391,0.01714335,58382.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726171582588,0.2,58383.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726171582794,0.2,58383.0,58374.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726171582795,0.2,58383.0,58377.0,0.05126507]
["bitfinex-derivatives","BTCF0:USTF0",1726171582987,0.3608,58378.0,58375.0,0.13692024]
["bitfinex-derivatives","BTCF0:USTF0",1726171583193,0.2,58376.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726171583593,0.2,58376.0,58375.0,0.13692024]
["bitfinex-derivatives","BTCF0:USTF0",1726171583790,0.2,58379.0,58375.0,0.05126424]
["bitfinex-derivatives","BTCF0:USTF0",1726171583997,0.2,58379.0,58376.0,0.05126424]
["bitfinex-derivatives","BTCF0:USTF0",1726171584195,0.0767,58382.0,58375.0,0.05126424]
["bitfinex-derivatives","BTCF0:USTF0",1726171584391,0.0767,58382.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726171584602,0.2,58380.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726171586704,0.0777,58382.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726171586705,0.001,58382.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726171586900,0.001,58382.0,58374.0,0.42913849]
["bitfinex-derivatives","BTCF0:USTF0",1726171586901,0.37807039,58384.0,58383.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726171587303,0.3608,58384.0,58383.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726171587506,0.0832,58390.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726171588302,0.27011469,58386.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726171588507,0.17651,58386.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726171588696,0.11138418,58386.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726171588898,0.11138418,58386.0,58385.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1726171588899,0.04194047,58386.0,58385.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1726171589097,0.09450775,58387.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171589402,0.09450775,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171589594,0.09650775,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171589794,0.09650775,58386.0,58385.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1726171590206,0.09650775,58386.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726171590391,0.26737464,58386.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726171590593,0.09650775,58386.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726171591305,0.17281206,58386.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726171591505,0.09650775,58386.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726171592006,0.26731981,58386.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726171592308,0.09650775,58386.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726171592502,0.09650685,58386.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726171593104,0.09450685,58386.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726171593300,0.09550685,58386.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726171596100,0.001,58386.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726171598903,0.001,58386.0,58385.0,0.285642]
["bitfinex-derivatives","BTCF0:USTF0",1726171599111,0.001,58386.0,58385.0,0.362242]
["bitfinex-derivatives","BTCF0:USTF0",1726171600700,0.001,58386.0,58385.0,0.162242]
["bitfinex-derivatives","BTCF0:USTF0",1726171601509,0.001,58386.0,58385.0,0.17928294]
["bitfinex-derivatives","BTCF0:USTF0",1726171603404,0.15463589,58386.0,58385.0,0.17928294]
["bitfinex-derivatives","BTCF0:USTF0",1726171603603,0.20720312,58386.0,58385.0,0.17928294]
["bitfinex-derivatives","BTCF0:USTF0",1726171603808,0.09550587,58386.0,58385.0,0.17928294]
["bitfinex-derivatives","BTCF0:USTF0",1726171604107,0.24914176,58386.0,58385.0,0.17928294]
["bitfinex-derivatives","BTCF0:USTF0",1726171605497,0.04293864,58386.0,58385.0,0.55056694]
["bitfinex-derivatives","BTCF0:USTF0",1726171605704,0.13756264,58386.0,58385.0,0.55056694]
["bitfinex-derivatives","BTCF0:USTF0",1726171605902,0.04293864,58386.0,58385.0,0.55056694]
["bitfinex-derivatives","BTCF0:USTF0",1726171606601,0.0801,58393.0,58386.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1726171606602,0.32444795,58393.0,58386.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1726171606905,0.3268,58397.0,58396.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726171606906,0.15362092,58397.0,58396.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726171607115,0.15362092,58398.0,58397.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726171607304,0.05255545,58398.0,58397.0,0.446425]
["bitfinex-derivatives","BTCF0:USTF0",1726171607612,0.15359788,58399.0,58398.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726171607916,0.05255535,58399.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171608211,0.05255535,58398.0,58397.0,0.446425]
["bitfinex-derivatives","BTCF0:USTF0",1726171608414,0.05355535,58398.0,58397.0,0.446425]
["bitfinex-derivatives","BTCF0:USTF0",1726171608815,0.15456152,58398.0,58397.0,0.446425]
["bitfinex-derivatives","BTCF0:USTF0",1726171609009,0.001,58398.0,58397.0,0.446425]
["bitfinex-derivatives","BTCF0:USTF0",1726171609212,0.05355535,58398.0,58397.0,0.446425]
["bitfinex-derivatives","BTCF0:USTF0",1726171610009,0.05255535,58398.0,58397.0,0.446425]
["bitfinex-derivatives","BTCF0:USTF0",1726171610719,0.002,58398.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171611017,0.05455535,58398.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171611309,0.002,58398.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171612116,0.002,58398.0,58397.0,0.446425]
["bitfinex-derivatives","BTCF0:USTF0",1726171615509,0.002,58398.0,58397.0,0.646425]
["bitfinex-derivatives","BTCF0:USTF0",1726171616314,0.002,58398.0,58397.0,0.446425]
["bitfinex-derivatives","BTCF0:USTF0",1726171616925,0.002,58398.0,58397.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726171619009,0.002,58398.0,58397.0,0.446425]
["bitfinex-derivatives","BTCF0:USTF0",1726171619313,0.002,58398.0,58397.0,0.646425]
["bitfinex-derivatives","BTCF0:USTF0",1726171619914,0.002,58398.0,58397.0,0.73205]
["bitfinex-derivatives","BTCF0:USTF0",1726171620124,0.004,58411.0,58410.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726171620315,0.3608,58414.0,58406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171620513,0.446401,58414.0,58406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171620713,0.085601,58413.0,58411.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1726171620920,0.085601,58413.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171621311,0.57938755,58414.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171621622,0.57742755,58414.0,58406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171622022,0.37742755,58414.0,58406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171622719,0.37742755,58414.0,58406.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726171622720,0.38342755,58414.0,58406.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726171623117,0.38342755,58414.0,58413.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1726171623422,0.38342755,58414.0,58406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171623423,0.085608,58409.0,58406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171623615,0.2,58407.0,58406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171624216,0.085614,58405.0,58388.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1726171624411,0.199,58400.0,58388.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1726171624617,0.199,58400.0,58399.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1726171625225,0.3608,58401.0,58400.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726171625920,0.3598,58401.0,58400.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726171626321,0.45428765,58401.0,58400.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726171626718,0.45428765,58401.0,58400.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726171630030,0.09448765,58401.0,58400.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726171630726,0.15590021,58401.0,58400.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726171631331,0.09448765,58401.0,58400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171631834,0.09448765,58401.0,58400.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726171632821,0.09848765,58401.0,58400.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726171633222,0.004,58401.0,58400.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726171636438,0.37732557,58402.0,58401.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726171638328,0.38132557,58402.0,58401.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726171641242,0.42325477,58402.0,58401.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726171641443,0.42325465,58402.0,58401.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726171643335,0.47581021,58402.0,58401.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726171643842,0.47581021,58402.0,58386.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171644148,0.2,58395.0,58394.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726171644338,0.24192908,58395.0,58394.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726171645435,0.24192908,58395.0,58394.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1726171646342,0.24193117,58395.0,58394.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1726171646835,0.37880354,58395.0,58394.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1726171647038,0.37880696,58395.0,58394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726171647242,0.53410234,58395.0,58394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726171647431,0.53410234,58395.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171647432,0.085635,58391.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171647746,0.33686935,58386.0,58385.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1726171647946,0.09449846,58386.0,58385.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1726171648158,0.35397802,58387.0,58386.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726171648340,0.2,58387.0,58386.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726171649539,0.201,58387.0,58386.0,0.094641]
["bitfinex-derivatives","BTCF0:USTF0",1726171649843,0.201,58387.0,58386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726171650735,0.21805099,58387.0,58386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726171651139,1.69265099,58387.0,58378.0,0.06823379]
["bitfinex-derivatives","BTCF0:USTF0",1726171651336,0.5608,58379.0,58370.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726171651634,0.2,58371.0,58370.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726171653452,0.2,58371.0,58365.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1726171653747,0.2,58371.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726171654249,0.5608,58367.0,58362.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726171654549,0.2,58363.0,58362.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726171655839,0.201,58363.0,58362.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726171656442,0.15813568,58363.0,58362.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726171656633,0.15813568,58363.0,58354.0,0.06823379]
["bitfinex-derivatives","BTCF0:USTF0",1726171656839,0.2,58355.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171657145,0.0812,58354.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171657338,0.0812,58354.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726171658438,0.0822,58354.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726171659546,0.443,58354.0,58350.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1726171659748,0.443,58354.0,58346.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1726171659749,0.2,58349.0,58346.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1726171659943,0.2,58349.0,58347.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726171660943,0.2,58349.0,58347.0,0.060697]
["bitfinex-derivatives","BTCF0:USTF0",1726171661149,0.2,58349.0,58348.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726171661951,0.644,58354.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171662151,0.642,58354.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171662349,0.642,58354.0,58350.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1726171663445,0.58197589,58354.0,58349.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726171663753,0.5985378,58354.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726171664057,0.3985378,58354.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726171665943,0.0377378,58354.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726171666145,0.0853,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726171666447,0.01723971,58361.0,58357.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726171666652,0.2,58365.0,58362.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726171667047,0.2,58365.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171667243,0.2,58360.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171667450,0.2,58360.0,58355.0,0.06823379]
["bitfinex-derivatives","BTCF0:USTF0",1726171667451,0.13998887,58360.0,58355.0,0.06823379]
["bitfinex-derivatives","BTCF0:USTF0",1726171667650,0.2,58364.0,58352.0,0.26823379]
["bitfinex-derivatives","BTCF0:USTF0",1726171667850,0.2,58364.0,58361.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726171668047,0.3608,58363.0,58361.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1726171668346,0.285673,58364.0,58358.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726171668551,0.2,58361.0,58358.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726171669549,0.3608,58360.0,58358.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726171669951,0.3608,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726171672960,0.37755334,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726171673257,0.37755334,58360.0,58352.0,0.06823379]
["bitfinex-derivatives","BTCF0:USTF0",1726171673450,0.37755334,58360.0,58354.0,0.06823379]
["bitfinex-derivatives","BTCF0:USTF0",1726171673647,0.2,58356.0,58354.0,0.06823379]
["bitfinex-derivatives","BTCF0:USTF0",1726171673847,0.2,58356.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171673848,0.3608,58355.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726171674055,0.2,58354.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726171676169,0.2,58354.0,58353.0,0.15392279]
["bitfinex-derivatives","BTCF0:USTF0",1726171676554,0.2,58354.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726171676756,0.3608,58355.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726171677653,0.3608,58355.0,58354.0,0.17111111]
["bitfinex-derivatives","BTCF0:USTF0",1726171678258,0.3608,58355.0,58354.0,0.30064603]
["bitfinex-derivatives","BTCF0:USTF0",1726171678458,0.3608,58355.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726171678658,0.37755334,58360.0,58353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171678659,0.01675334,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726171678865,0.4434,58368.0,58357.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171678866,0.44548001,58368.0,58357.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171679166,0.08567,58367.0,58358.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1726171679673,0.46190645,58368.0,58357.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726171679674,0.2,58362.0,58357.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726171679974,0.2,58362.0,58349.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726171679975,0.085685,58356.0,58352.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726171680164,0.5608,58353.0,58352.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726171682251,0.3608,58353.0,58352.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726171682871,0.3608,58353.0,58352.0,0.15382897]
["bitfinex-derivatives","BTCF0:USTF0",1726171683054,0.3608,58353.0,58352.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726171683259,0.646474,58364.0,58359.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726171683459,0.5608,58364.0,58355.0,0.0683181]
["bitfinex-derivatives","BTCF0:USTF0",1726171683660,0.37812232,58364.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726171684764,0.01732232,58364.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726171684961,0.1582,58366.0,58365.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726171685159,0.078,58366.0,58365.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726171685471,0.4388,58366.0,58365.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726171686258,0.4561223,58366.0,58365.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726171686455,0.4561223,58366.0,58365.0,0.21547192]
["bitfinex-derivatives","BTCF0:USTF0",1726171687265,0.4561223,58366.0,58365.0,0.31797543]
["bitfinex-derivatives","BTCF0:USTF0",1726171687861,0.4561223,58366.0,58365.0,0.31797642]
["bitfinex-derivatives","BTCF0:USTF0",1726171688063,0.4561223,58366.0,58365.0,0.21547192]
["bitfinex-derivatives","BTCF0:USTF0",1726171688258,0.4561223,58366.0,58365.0,0.31796745]
["bitfinex-derivatives","BTCF0:USTF0",1726171688764,0.0173223,58366.0,58365.0,0.37001662]
["bitfinex-derivatives","BTCF0:USTF0",1726171688971,0.441,58371.0,58367.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1726171689173,0.45799534,58371.0,58370.0,0.1024747]
["bitfinex-derivatives","BTCF0:USTF0",1726171689369,0.45799534,58371.0,58370.0,0.12979992]
["bitfinex-derivatives","BTCF0:USTF0",1726171690168,0.54365934,58371.0,58370.0,0.12979992]
["bitfinex-derivatives","BTCF0:USTF0",1726171690373,0.74365934,58371.0,58370.0,0.12979992]
["bitfinex-derivatives","BTCF0:USTF0",1726171691775,0.085665,58370.0,58366.0,0.1881447]
["bitfinex-derivatives","BTCF0:USTF0",1726171691973,0.2,58367.0,58366.0,0.1881447]
["bitfinex-derivatives","BTCF0:USTF0",1726171692170,0.2,58367.0,58366.0,0.21523531]
["bitfinex-derivatives","BTCF0:USTF0",1726171693578,0.2,58367.0,58366.0,0.15400644]
["bitfinex-derivatives","BTCF0:USTF0",1726171693579,0.13998959,58367.0,58366.0,0.15400644]
["bitfinex-derivatives","BTCF0:USTF0",1726171694366,0.22565859,58367.0,58365.0,0.06833644]
["bitfinex-derivatives","BTCF0:USTF0",1726171694570,0.3608,58366.0,58365.0,0.06833644]
["bitfinex-derivatives","BTCF0:USTF0",1726171694775,0.44647,58366.0,58365.0,0.06833644]
["bitfinex-derivatives","BTCF0:USTF0",1726171694985,0.085672,58365.0,58364.0,0.06833644]
["bitfinex-derivatives","BTCF0:USTF0",1726171695177,0.285672,58365.0,58364.0,0.06833644]
["bitfinex-derivatives","BTCF0:USTF0",1726171695378,0.5608,58365.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726171695680,0.5608,58365.0,58364.0,0.06834545]
["bitfinex-derivatives","BTCF0:USTF0",1726171696067,0.646472,58365.0,58364.0,0.06834545]
["bitfinex-derivatives","BTCF0:USTF0",1726171696276,0.646472,58365.0,58364.0,0.06833992]
["bitfinex-derivatives","BTCF0:USTF0",1726171696479,0.085673,58364.0,58361.0,0.17109559]
["bitfinex-derivatives","BTCF0:USTF0",1726171696781,0.085676,58362.0,58361.0,0.06834015]
["bitfinex-derivatives","BTCF0:USTF0",1726171697078,0.085683,58357.0,58356.0,0.06834015]
["bitfinex-derivatives","BTCF0:USTF0",1726171697274,0.085686,58355.0,58354.0,0.06834015]
["bitfinex-derivatives","BTCF0:USTF0",1726171697482,0.2,58355.0,58353.0,0.06834015]
["bitfinex-derivatives","BTCF0:USTF0",1726171697684,0.87492,58354.0,58344.0,0.08541859]
["bitfinex-derivatives","BTCF0:USTF0",1726171697871,0.5608,58345.0,58343.0,0.08541859]
["bitfinex-derivatives","BTCF0:USTF0",1726171698072,0.2817,58344.0,58341.0,0.08541859]
["bitfinex-derivatives","BTCF0:USTF0",1726171698382,0.2817,58344.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726171699068,0.2817,58344.0,58341.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726171700675,0.29885958,58344.0,58341.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726171700881,0.29885958,58344.0,58334.0,0.08541859]
["bitfinex-derivatives","BTCF0:USTF0",1726171701084,0.2,58338.0,58332.0,0.16181859]
["bitfinex-derivatives","BTCF0:USTF0",1726171701385,0.2,58338.0,58335.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726171703681,0.5608,58338.0,58335.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726171705771,0.3608,58338.0,58337.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726171705979,0.37817115,58338.0,58337.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726171707191,0.46388215,58338.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171707380,0.2,58333.0,58332.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726171707781,0.37817115,58338.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171707981,0.37817115,58338.0,58337.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726171708484,0.01737115,58338.0,58337.0,0.285713]
["bitfinex-derivatives","BTCF0:USTF0",1726171708687,0.0817,58344.0,58343.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726171709192,0.09902539,58344.0,58343.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726171709382,0.01732539,58344.0,58343.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726171709588,0.3608,58345.0,58343.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726171711295,0.37784407,58345.0,58343.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726171711798,0.37784407,58345.0,58340.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726171711985,0.37784407,58345.0,58341.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726171712492,0.01704407,58345.0,58344.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726171712793,0.163089,58353.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171713009,0.163089,58353.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171713010,0.17962634,58353.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171713291,0.085692,58352.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171713686,0.2,58350.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171713987,0.2,58350.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171714787,0.2,58350.0,58345.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726171714994,0.2,58350.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171714995,0.2,58350.0,58346.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1726171715794,0.2,58350.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171715991,0.2,58343.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171717592,0.2,58343.0,58341.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726171717793,0.21671152,58343.0,58341.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726171717992,0.21671152,58343.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726171718188,0.01671152,58343.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726171718400,0.2,58347.0,58343.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726171718596,0.2,58351.0,58349.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726171719303,0.2,58351.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726171719304,0.2167471,58351.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726171721297,0.0167471,58351.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726171721504,0.2,58351.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726171722902,0.085695,58349.0,58345.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726171723217,0.5608,58346.0,58345.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726171726410,0.5608,58346.0,58345.0,0.21490655]
["bitfinex-derivatives","BTCF0:USTF0",1726171727205,0.57801575,58346.0,58345.0,0.21490655]
["bitfinex-derivatives","BTCF0:USTF0",1726171727820,0.21721575,58346.0,58345.0,0.21490655]
["bitfinex-derivatives","BTCF0:USTF0",1726171728118,0.01721575,58346.0,58345.0,0.21490655]
["bitfinex-derivatives","BTCF0:USTF0",1726171728316,0.4353,58348.0,58347.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726171728615,0.4353,58348.0,58347.0,0.17123854]
["bitfinex-derivatives","BTCF0:USTF0",1726171729016,0.4353,58348.0,58347.0,0.30047335]
["bitfinex-derivatives","BTCF0:USTF0",1726171729616,0.45203452,58348.0,58347.0,0.30047335]
["bitfinex-derivatives","BTCF0:USTF0",1726171729811,0.45203452,58348.0,58347.0,0.17123854]
["bitfinex-derivatives","BTCF0:USTF0",1726171730026,0.45203452,58348.0,58347.0,0.30047552]
["bitfinex-derivatives","BTCF0:USTF0",1726171730404,0.45203452,58348.0,58347.0,0.17123854]
["bitfinex-derivatives","BTCF0:USTF0",1726171731015,0.45203452,58348.0,58347.0,0.30046112]
["bitfinex-derivatives","BTCF0:USTF0",1726171731315,0.45203452,58348.0,58347.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726171732011,0.085703,58344.0,58339.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1726171732317,0.2,58340.0,58339.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1726171733021,0.085706,58342.0,58339.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1726171733514,0.0755,58343.0,58339.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1726171733714,0.0755,58343.0,58340.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726171734318,0.085704,58343.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171734517,0.2,58340.0,58339.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1726171734721,0.2,58340.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171737321,0.2,58340.0,58339.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1726171737920,0.22134773,58340.0,58339.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1726171738316,0.02134773,58340.0,58339.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1726171738511,0.0745,58348.0,58346.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726171738819,0.0745,58348.0,58347.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1726171739124,0.68956,58355.0,58349.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726171739421,0.6876,58355.0,58349.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726171739620,0.085689,58354.0,58349.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726171739827,0.085689,58353.0,58349.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726171740217,0.71083411,58355.0,58341.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171740218,0.38403411,58355.0,58345.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726171740417,0.38403411,58355.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726171740418,0.0211541,58355.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726171740616,0.1506,58360.0,58355.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726171740920,0.2,58356.0,58355.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726171742119,0.5608,58356.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171742720,0.5608,58356.0,58351.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726171742927,0.2,58356.0,58352.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726171743227,0.5608,58356.0,58352.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726171744831,0.5608,58356.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171745024,0.2,58351.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171746320,0.09456932,58351.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171746526,0.09456932,58351.0,58350.0,0.446494]
["bitfinex-derivatives","BTCF0:USTF0",1726171746728,0.0945694,58351.0,58350.0,0.446494]
["bitfinex-derivatives","BTCF0:USTF0",1726171747523,0.04196683,58351.0,58350.0,0.446494]
["bitfinex-derivatives","BTCF0:USTF0",1726171747722,0.25169811,58351.0,58350.0,0.446494]
["bitfinex-derivatives","BTCF0:USTF0",1726171747913,0.11608296,58351.0,58350.0,0.446494]
["bitfinex-derivatives","BTCF0:USTF0",1726171748119,0.0945694,58351.0,58350.0,0.446494]
["bitfinex-derivatives","BTCF0:USTF0",1726171748325,0.0945694,58351.0,58350.0,0.960614]
["bitfinex-derivatives","BTCF0:USTF0",1726171748518,0.0945694,58351.0,58350.0,1.046308]
["bitfinex-derivatives","BTCF0:USTF0",1726171748719,0.06146564,58360.0,58350.0,1.47492]
["bitfinex-derivatives","BTCF0:USTF0",1726171748920,0.28289519,58365.0,58364.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726171749122,0.22142955,58365.0,58364.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726171749323,0.54822955,58366.0,58365.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726171749726,0.40940468,58366.0,58365.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726171749926,0.34793904,58366.0,58365.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726171750123,0.34793904,58366.0,58365.0,0.06418836]
["bitfinex-derivatives","BTCF0:USTF0",1726171750631,0.57015057,58366.0,58365.0,0.06418836]
["bitfinex-derivatives","BTCF0:USTF0",1726171751033,0.40940468,58366.0,58365.0,0.42498836]
["bitfinex-derivatives","BTCF0:USTF0",1726171751422,0.34793904,58366.0,58365.0,0.42498836]
["bitfinex-derivatives","BTCF0:USTF0",1726171753428,0.02113904,58366.0,58365.0,0.42498836]
["bitfinex-derivatives","BTCF0:USTF0",1726171753630,0.11949675,58370.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726171754130,0.11949675,58369.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726171754629,0.11949675,58369.0,58360.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1726171754630,0.085669,58367.0,58352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171754835,0.1194397,58362.0,58355.0,0.02136134]
["bitfinex-derivatives","BTCF0:USTF0",1726171755527,0.1194397,58362.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726171755732,0.2,58362.0,58358.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726171755934,0.11943087,58360.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171756130,0.11943087,58360.0,58351.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726171756333,0.2,58352.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171756530,0.2,58352.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171756531,0.5608,58352.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171756921,0.5608,58352.0,58348.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726171757331,0.5608,58352.0,58349.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726171758241,0.085693,58351.0,58344.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726171758434,0.2,58348.0,58345.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726171758628,0.2,58348.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171759439,0.0734,58352.0,58345.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726171759735,0.09421863,58352.0,58346.0,0.285698]
["bitfinex-derivatives","BTCF0:USTF0",1726171760031,0.02081863,58352.0,58349.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726171760237,0.285683,58358.0,58349.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726171760536,0.1276509,58357.0,58349.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726171760735,0.085684,58357.0,58349.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726171760930,0.085684,58357.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171761139,0.11946327,58356.0,58353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171761332,0.02100056,58360.0,58354.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726171761532,0.0743,58361.0,58354.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726171763742,0.159978,58361.0,58354.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726171763935,0.18054302,58361.0,58354.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726171764333,0.18054302,58361.0,58354.0,0.147787]
["bitfinex-derivatives","BTCF0:USTF0",1726171764641,0.18054302,58361.0,58354.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726171764642,0.29486502,58361.0,58354.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726171764841,0.2,58357.0,58351.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726171765141,0.085691,58353.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171765532,0.2,58357.0,58349.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726171765839,0.085685,58356.0,58350.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1726171766139,0.085692,58352.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171767638,0.085692,58351.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171767938,0.085693,58351.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171768333,0.09456552,58350.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171768542,0.085693,58351.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171768543,0.09456552,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171768935,0.09456552,58350.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171769136,0.09456552,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171769944,0.09456552,58349.0,58348.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1726171771044,0.085691,58352.0,58349.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726171771347,0.09455983,58351.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726171772043,0.09455983,58351.0,58350.0,0.285694]
["bitfinex-derivatives","BTCF0:USTF0",1726171773151,0.18025183,58351.0,58350.0,0.285694]
["bitfinex-derivatives","BTCF0:USTF0",1726171773338,0.18025183,58351.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726171775147,0.085695,58349.0,58348.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1726171775340,0.23953414,58349.0,58348.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1726171775540,0.18025483,58349.0,58348.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1726171776353,0.085695,58349.0,58348.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1726171776755,0.085695,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171778244,0.17139,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171778651,0.29389,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171779046,0.208195,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171782146,0.1225,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171782453,0.208195,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171783048,0.208195,58349.0,58344.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726171783246,0.085697,58348.0,58344.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726171784957,0.285697,58348.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726171785149,0.085703,58344.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726171786350,0.085697,58348.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726171787557,0.085704,58343.0,58338.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171787750,0.085704,58343.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171787947,0.085713,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171788150,0.085713,58337.0,58336.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726171790454,0.085708,58341.0,58336.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726171790652,0.085708,58341.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726171791157,0.085697,58348.0,58337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726171791158,0.085711,58338.0,58337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726171791374,0.12768257,58338.0,58336.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1726171791564,0.04197157,58337.0,58336.0,0.646514]
["bitfinex-derivatives","BTCF0:USTF0",1726171791958,0.04197157,58337.0,58336.0,2.146514]
["bitfinex-derivatives","BTCF0:USTF0",1726171792258,0.04197157,58337.0,58336.0,0.646514]
["bitfinex-derivatives","BTCF0:USTF0",1726171792760,0.25663815,58338.0,58337.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726171792958,0.35121704,58338.0,58337.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726171793367,0.18028989,58338.0,58337.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726171794062,0.35121704,58338.0,58337.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726171794755,0.35121704,58338.0,58336.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726171794756,0.085713,58337.0,58336.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726171795162,0.085713,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171796265,0.085713,58337.0,58336.0,0.446514]
["bitfinex-derivatives","BTCF0:USTF0",1726171796465,0.171426,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171796764,0.27372994,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171796965,0.18029304,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171798361,0.085713,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171802463,0.085713,58337.0,58336.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726171802659,0.0214944,58341.0,58336.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726171802862,0.285693,58351.0,58336.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726171802863,0.08571,58339.0,58338.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726171805371,0.085713,58337.0,58336.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726171805577,0.085713,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171806471,0.12768657,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171806672,0.18029759,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171807176,0.43451453,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171807583,0.54880153,58337.0,58326.0,0.02080472]
["bitfinex-derivatives","BTCF0:USTF0",1726171807874,0.38801694,58333.0,58326.0,0.02080472]
["bitfinex-derivatives","BTCF0:USTF0",1726171808179,0.17118479,58328.0,58326.0,0.02080472]
["bitfinex-derivatives","BTCF0:USTF0",1726171808474,0.09458459,58327.0,58326.0,0.02080472]
["bitfinex-derivatives","BTCF0:USTF0",1726171808669,0.09458459,58327.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171808670,0.04197357,58327.0,58325.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1726171808877,0.24861666,58326.0,58325.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1726171809075,0.15403207,58326.0,58325.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1726171809266,0.09458459,58326.0,58325.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1726171809462,0.04197357,58326.0,58325.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1726171809662,0.04197781,58327.0,58325.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171809875,0.04197781,58326.0,58323.0,0.3823034]
["bitfinex-derivatives","BTCF0:USTF0",1726171810069,0.13689962,58330.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171810266,0.13689962,58330.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171810465,0.24861685,58330.0,58329.0,0.87512]
["bitfinex-derivatives","BTCF0:USTF0",1726171810669,0.09458478,58330.0,58329.0,1.560844]
["bitfinex-derivatives","BTCF0:USTF0",1726171810869,0.17113602,58330.0,58329.0,1.560844]
["bitfinex-derivatives","BTCF0:USTF0",1726171811074,0.18801694,58333.0,58332.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726171811269,0.18801694,58333.0,58332.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1726171811469,0.09458281,58335.0,58332.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1726171811667,0.09458281,58334.0,58332.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1726171811869,0.09458281,58333.0,58332.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1726171812072,0.09458281,58338.0,58332.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1726171812283,0.085718,58334.0,58333.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726171812979,0.13832803,58334.0,58333.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726171813176,0.18030081,58334.0,58333.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726171813480,0.085718,58334.0,58333.0,0.15398194]
["bitfinex-derivatives","BTCF0:USTF0",1726171813881,0.085718,58334.0,58333.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726171814878,0.085711,58338.0,58333.0,0.05137731]
["bitfinex-derivatives","BTCF0:USTF0",1726171815082,0.150111,58338.0,58333.0,0.05137664]
["bitfinex-derivatives","BTCF0:USTF0",1726171815286,0.150111,58338.0,58334.0,0.05137664]
["bitfinex-derivatives","BTCF0:USTF0",1726171815481,0.085724,58329.0,58328.0,0.05137664]
["bitfinex-derivatives","BTCF0:USTF0",1726171815689,0.085727,58327.0,58326.0,0.05137664]
["bitfinex-derivatives","BTCF0:USTF0",1726171816083,0.085729,58326.0,58325.0,0.05137664]
["bitfinex-derivatives","BTCF0:USTF0",1726171816289,0.08573,58325.0,58324.0,0.41217664]
["bitfinex-derivatives","BTCF0:USTF0",1726171816689,0.08573,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171817080,0.08573,58325.0,58317.0,0.05137664]
["bitfinex-derivatives","BTCF0:USTF0",1726171817081,0.28573,58325.0,58317.0,0.05137664]
["bitfinex-derivatives","BTCF0:USTF0",1726171817279,0.085742,58317.0,58315.0,0.3301813]
["bitfinex-derivatives","BTCF0:USTF0",1726171818893,0.2,58322.0,58315.0,0.3301813]
["bitfinex-derivatives","BTCF0:USTF0",1726171819089,0.085739,58320.0,58315.0,0.3301813]
["bitfinex-derivatives","BTCF0:USTF0",1726171819394,0.085741,58318.0,58315.0,0.3301813]
["bitfinex-derivatives","BTCF0:USTF0",1726171819697,0.0626,58319.0,58315.0,0.3301813]
["bitfinex-derivatives","BTCF0:USTF0",1726171819989,0.085741,58318.0,58316.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171820179,0.0626,58319.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171820687,0.14834,58319.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171820882,0.0626,58319.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171821391,0.085741,58318.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171821587,0.0626,58319.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171821778,0.0626,58319.0,58318.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726171821984,0.02055745,58322.0,58318.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726171822290,0.08573,58326.0,58323.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726171822589,0.08573,58326.0,58325.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726171823582,0.10625614,58326.0,58325.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726171823988,0.10625614,58326.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171824190,0.08573,58325.0,58315.0,0.3301813]
["bitfinex-derivatives","BTCF0:USTF0",1726171824497,0.085735,58322.0,58316.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726171824693,0.085737,58321.0,58316.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726171824891,0.085739,58319.0,58316.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726171826078,0.085739,58319.0,58315.0,0.3301813]
["bitfinex-derivatives","BTCF0:USTF0",1726171826079,0.085744,58316.0,58315.0,0.3301813]
["bitfinex-derivatives","BTCF0:USTF0",1726171826391,0.327734,58316.0,58315.0,0.3301813]
["bitfinex-derivatives","BTCF0:USTF0",1726171826584,0.32773415,58316.0,58315.0,0.3301813]
["bitfinex-derivatives","BTCF0:USTF0",1726171826788,0.085744,58316.0,58315.0,0.3301813]
["bitfinex-derivatives","BTCF0:USTF0",1726171827494,0.10731856,58316.0,58315.0,0.3301813]
["bitfinex-derivatives","BTCF0:USTF0",1726171828796,0.17421856,58316.0,58315.0,0.3301813]
["bitfinex-derivatives","BTCF0:USTF0",1726171829581,0.02157456,58316.0,58315.0,0.3301813]
["bitfinex-derivatives","BTCF0:USTF0",1726171829787,0.0666,58317.0,58315.0,0.3301813]
["bitfinex-derivatives","BTCF0:USTF0",1726171830298,0.0879723,58317.0,58315.0,0.3301813]
["bitfinex-derivatives","BTCF0:USTF0",1726171830496,0.085744,58316.0,58315.0,0.3301813]
["bitfinex-derivatives","BTCF0:USTF0",1726171833388,0.085746,58314.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171837299,0.0879723,58317.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171837499,0.1737143,58317.0,58313.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1726171837700,0.085745,58315.0,58314.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171839301,0.085745,58315.0,58313.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1726171839509,0.085745,58315.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1726171841812,0.085745,58315.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171841813,0.085746,58314.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171843194,0.085754,58309.0,58307.0,0.02106719]
["bitfinex-derivatives","BTCF0:USTF0",1726171843400,0.085754,58309.0,58306.0,0.447437]
["bitfinex-derivatives","BTCF0:USTF0",1726171843599,0.085754,58309.0,58307.0,0.06844191]
["bitfinex-derivatives","BTCF0:USTF0",1726171843803,0.085754,58309.0,58306.0,0.51587891]
["bitfinex-derivatives","BTCF0:USTF0",1726171843995,0.085754,58309.0,58306.0,0.51499891]
["bitfinex-derivatives","BTCF0:USTF0",1726171844190,0.085754,58309.0,58308.0,0.06844191]
["bitfinex-derivatives","BTCF0:USTF0",1726171845203,0.085754,58309.0,58307.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726171846098,0.10719148,58311.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1726171846297,0.085752,58311.0,58309.0,0.06852705]
["bitfinex-derivatives","BTCF0:USTF0",1726171846501,0.085752,58310.0,58309.0,0.06852705]
["bitfinex-derivatives","BTCF0:USTF0",1726171847106,0.08575,58312.0,58309.0,0.06852705]
["bitfinex-derivatives","BTCF0:USTF0",1726171848208,0.085751,58311.0,58309.0,0.06852705]
["bitfinex-derivatives","BTCF0:USTF0",1726171848405,0.3608,58315.0,58309.0,0.06852705]
["bitfinex-derivatives","BTCF0:USTF0",1726171848703,0.085752,58310.0,58309.0,0.06852705]
["bitfinex-derivatives","BTCF0:USTF0",1726171849296,0.085752,58310.0,58308.0,0.06852705]
["bitfinex-derivatives","BTCF0:USTF0",1726171849714,0.085754,58309.0,58308.0,0.06852705]
["bitfinex-derivatives","BTCF0:USTF0",1726171850012,0.085754,58309.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171850013,0.085757,58307.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171850505,0.085757,58307.0,58306.0,0.41218069]
["bitfinex-derivatives","BTCF0:USTF0",1726171850705,0.085758,58306.0,58299.0,0.41218069]
["bitfinex-derivatives","BTCF0:USTF0",1726171850907,0.149558,58306.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171851300,0.085765,58302.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171851509,0.085765,58302.0,58301.0,0.06852705]
["bitfinex-derivatives","BTCF0:USTF0",1726171852306,0.085766,58301.0,58300.0,0.06852705]
["bitfinex-derivatives","BTCF0:USTF0",1726171853007,0.085767,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171855407,0.10718715,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171857409,0.02142015,58300.0,58299.0,0.42922719]
["bitfinex-derivatives","BTCF0:USTF0",1726171857711,0.085766,58301.0,58299.0,0.42922719]
["bitfinex-derivatives","BTCF0:USTF0",1726171858204,0.085767,58300.0,58299.0,0.42922719]
["bitfinex-derivatives","BTCF0:USTF0",1726171858712,0.17377353,58302.0,58299.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1726171858913,0.085752,58311.0,58299.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1726171859106,0.085751,58311.0,58310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171859413,0.085753,58310.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171859614,0.085755,58308.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171860202,0.2,58308.0,58300.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726171860605,0.085763,58303.0,58300.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726171860806,0.5608,58308.0,58300.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726171861008,0.085767,58300.0,58299.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726171861212,0.085767,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171861604,0.285767,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171861813,0.085767,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171862013,0.285767,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171863213,0.085767,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171864324,0.10666387,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171868324,0.085771,58297.0,58296.0,0.05131328]
["bitfinex-derivatives","BTCF0:USTF0",1726171869122,0.085771,58297.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171869535,0.085773,58296.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171869919,0.085766,58301.0,58295.0,0.05130574]
["bitfinex-derivatives","BTCF0:USTF0",1726171870224,0.0636,58303.0,58288.0,0.41210574]
["bitfinex-derivatives","BTCF0:USTF0",1726171870225,0.085777,58294.0,58288.0,0.41210574]
["bitfinex-derivatives","BTCF0:USTF0",1726171870424,0.085783,58289.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171870812,0.085783,58289.0,58288.0,0.41210574]
["bitfinex-derivatives","BTCF0:USTF0",1726171871211,0.085783,58289.0,58288.0,0.41211517]
["bitfinex-derivatives","BTCF0:USTF0",1726171872114,0.08578,58292.0,58288.0,0.49790017]
["bitfinex-derivatives","BTCF0:USTF0",1726171872421,0.285779,58292.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171872815,0.085783,58289.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171875217,0.085794,58282.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171877519,0.08578,58291.0,58282.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726171877820,0.085786,58287.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171879316,0.63106,58292.0,58282.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726171879317,0.6291,58292.0,58282.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726171879815,0.085784,58289.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171880412,0.085788,58286.0,58281.0,0.510994]
["bitfinex-derivatives","BTCF0:USTF0",1726171880616,0.085788,58286.0,58282.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726171880819,0.2,58289.0,58281.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1726171881119,0.085785,58288.0,58284.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726171881720,0.085785,58288.0,58285.0,0.05131766]
["bitfinex-derivatives","BTCF0:USTF0",1726171881922,0.085786,58287.0,58285.0,0.05131766]
["bitfinex-derivatives","BTCF0:USTF0",1726171882319,0.085786,58287.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171882524,0.085791,58284.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171884836,0.085792,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171885229,0.085782,58290.0,58286.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726171885420,0.085778,58293.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171886721,0.085782,58290.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171886926,0.085788,58286.0,58285.0,0.05132539]
["bitfinex-derivatives","BTCF0:USTF0",1726171887130,0.149284,58289.0,58285.0,0.05132539]
["bitfinex-derivatives","BTCF0:USTF0",1726171887636,0.085788,58286.0,58285.0,0.05132539]
["bitfinex-derivatives","BTCF0:USTF0",1726171887935,0.085788,58286.0,58284.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726171888340,0.085788,58286.0,58285.0,0.05134022]
["bitfinex-derivatives","BTCF0:USTF0",1726171888729,0.085788,58286.0,58284.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726171889828,0.085792,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171890034,0.12780408,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171891025,0.085792,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171891344,0.1278034,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171891531,0.085792,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171891723,0.10704915,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171898734,0.10704915,58283.0,58282.0,0.446594]
["bitfinex-derivatives","BTCF0:USTF0",1726171898928,0.02125715,58283.0,58282.0,0.446594]
["bitfinex-derivatives","BTCF0:USTF0",1726171899132,0.085792,58283.0,58282.0,0.446594]
["bitfinex-derivatives","BTCF0:USTF0",1726171900632,0.085792,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171901929,0.085792,58283.0,58282.0,0.446594]
["bitfinex-derivatives","BTCF0:USTF0",1726171906738,0.085792,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171907142,0.285792,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171908448,0.085792,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171909551,0.085788,58286.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171909954,0.08579,58285.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171910443,0.085792,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171912845,0.085797,58280.0,58279.0,0.0857514]
["bitfinex-derivatives","BTCF0:USTF0",1726171913343,0.285797,58280.0,58279.0,0.0857514]
["bitfinex-derivatives","BTCF0:USTF0",1726171914346,0.371594,58280.0,58279.0,0.0857514]
["bitfinex-derivatives","BTCF0:USTF0",1726171915858,0.371594,58280.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171915859,0.085801,58277.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171916052,0.12782059,58277.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171916656,0.19102059,58277.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171917044,0.21160971,58277.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171918757,0.16959012,58277.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171918960,0.16959012,58277.0,58268.0,0.41220965]
["bitfinex-derivatives","BTCF0:USTF0",1726171919146,0.2,58270.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171920654,0.0679,58269.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171921045,0.0679,58269.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171921046,0.085816,58267.0,58265.0,0.05137831]
["bitfinex-derivatives","BTCF0:USTF0",1726171921355,0.171638,58265.0,58264.0,0.0685462]
["bitfinex-derivatives","BTCF0:USTF0",1726171921758,0.2686,58266.0,58255.0,0.41217831]
["bitfinex-derivatives","BTCF0:USTF0",1726171921961,0.085829,58258.0,58255.0,0.41217831]
["bitfinex-derivatives","BTCF0:USTF0",1726171922148,0.08582,58264.0,58255.0,0.41217831]
["bitfinex-derivatives","BTCF0:USTF0",1726171922348,0.085832,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171924859,0.2,58261.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171925065,0.085831,58257.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171925247,0.085825,58261.0,58255.0,0.446633]
["bitfinex-derivatives","BTCF0:USTF0",1726171925452,0.085825,58261.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171926057,0.10715847,58261.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171926370,0.02133347,58261.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171926558,0.08582,58264.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171926758,0.08582,58264.0,58260.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1726171927450,0.09010206,58266.0,58260.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1726171927657,0.02150206,58266.0,58265.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726171927855,0.085815,58268.0,58265.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1726171928055,0.085816,58267.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171928251,0.085817,58266.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726171928762,0.085816,58267.0,58262.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726171928969,0.085818,58266.0,58262.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726171929266,0.085816,58267.0,58262.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726171929760,0.0666,58274.0,58260.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1726171929761,0.085822,58263.0,58260.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1726171929960,0.085822,58263.0,58260.0,0.508526]
["bitfinex-derivatives","BTCF0:USTF0",1726171930361,0.085822,58263.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726171932557,0.085824,58261.0,58260.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1726171934264,0.085824,58261.0,58260.0,0.147726]
["bitfinex-derivatives","BTCF0:USTF0",1726171938471,0.085824,58261.0,58260.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726171940566,0.2,58264.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171940567,0.08583,58257.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171940971,0.08583,58257.0,58256.0,0.5151782]
["bitfinex-derivatives","BTCF0:USTF0",1726171941162,0.085827,58260.0,58257.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726171941773,0.085827,58260.0,58258.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726171942075,0.085827,58260.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171942076,0.08583,58257.0,58256.0,0.42925582]
["bitfinex-derivatives","BTCF0:USTF0",1726171942266,0.0428886,58257.0,58256.0,0.42925582]
["bitfinex-derivatives","BTCF0:USTF0",1726171942459,0.0428886,58257.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171943172,0.0428886,58257.0,58256.0,0.446632]
["bitfinex-derivatives","BTCF0:USTF0",1726171944569,0.0428886,58257.0,58256.0,0.5323834]
["bitfinex-derivatives","BTCF0:USTF0",1726171944772,0.0428886,58257.0,58256.0,0.446632]
["bitfinex-derivatives","BTCF0:USTF0",1726171945464,0.085827,58260.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726171946965,0.0214704,58266.0,58259.0,0.13079027]
["bitfinex-derivatives","BTCF0:USTF0",1726171947171,0.004,58273.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726171947172,0.2,58273.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726171947375,0.2,58273.0,58271.0,0.05139847]
["bitfinex-derivatives","BTCF0:USTF0",1726171947590,0.2,58273.0,58268.0,0.0685313]
["bitfinex-derivatives","BTCF0:USTF0",1726171948080,0.085813,58269.0,58268.0,0.0685313]
["bitfinex-derivatives","BTCF0:USTF0",1726171948581,0.085814,58268.0,58265.0,0.17148832]
["bitfinex-derivatives","BTCF0:USTF0",1726171948776,0.085814,58268.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726171948976,0.085814,58268.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171949178,0.02301003,58272.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726171949380,0.02093002,58272.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726171949673,0.1349,58274.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726171949674,0.3349,58274.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726171950176,0.085812,58270.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726171951080,0.085816,58267.0,58265.0,0.05143075]
["bitfinex-derivatives","BTCF0:USTF0",1726171951382,0.085816,58267.0,58265.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726171952975,0.3608,58273.0,58263.0,0.05143075]
["bitfinex-derivatives","BTCF0:USTF0",1726171952976,0.08582,58264.0,58263.0,0.13725175]
["bitfinex-derivatives","BTCF0:USTF0",1726171953176,0.085822,58263.0,58262.0,0.41223075]
["bitfinex-derivatives","BTCF0:USTF0",1726171953677,0.2,58266.0,58261.0,0.05143075]
["bitfinex-derivatives","BTCF0:USTF0",1726171953678,0.085823,58262.0,58261.0,0.05143075]
["bitfinex-derivatives","BTCF0:USTF0",1726171953980,0.085823,58262.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726171955979,0.085823,58262.0,58261.0,0.05143906]
["bitfinex-derivatives","BTCF0:USTF0",1726171956280,0.085823,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726171957075,0.10708465,58266.0,58263.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726171957275,0.085818,58266.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171957776,0.085814,58268.0,58266.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726171957982,0.2,58270.0,58266.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726171958287,0.085813,58269.0,58268.0,0.0514205]
["bitfinex-derivatives","BTCF0:USTF0",1726171959070,0.22129404,58270.0,58267.0,0.06856093]
["bitfinex-derivatives","BTCF0:USTF0",1726171959282,0.02129404,58270.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726171959597,0.085811,58271.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726171959883,0.085811,58271.0,58270.0,0.05141383]
["bitfinex-derivatives","BTCF0:USTF0",1726171960085,0.10665889,58271.0,58270.0,0.05141383]
["bitfinex-derivatives","BTCF0:USTF0",1726171960676,0.10665889,58271.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726171961279,0.02084789,58271.0,58267.0,0.06856093]
["bitfinex-derivatives","BTCF0:USTF0",1726171961482,0.3349,58274.0,58268.0,0.06856093]
["bitfinex-derivatives","BTCF0:USTF0",1726171961791,0.08581,58271.0,58267.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726171962090,0.08581,58271.0,58267.0,0.15437693]
["bitfinex-derivatives","BTCF0:USTF0",1726171962388,0.085812,58270.0,58267.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726171962590,0.085812,58270.0,58267.0,0.15437693]
["bitfinex-derivatives","BTCF0:USTF0",1726171963088,0.085812,58270.0,58267.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726171963286,0.085812,58270.0,58267.0,0.06856093]
["bitfinex-derivatives","BTCF0:USTF0",1726171963886,0.085812,58270.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171964280,0.085814,58268.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171966292,0.085815,58268.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726171966475,0.085807,58273.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726171966675,0.04202555,58272.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726171966880,0.04202555,58271.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726171967106,0.085814,58268.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726171967980,0.085814,58268.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171967981,0.085814,58268.0,58267.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726171969283,0.08581,58271.0,58270.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726171969478,0.08581,58271.0,58270.0,0.646609]
["bitfinex-derivatives","BTCF0:USTF0",1726171969791,0.08581,58271.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171972594,0.08581,58271.0,58269.0,0.17148232]
["bitfinex-derivatives","BTCF0:USTF0",1726171972595,0.08581,58271.0,58269.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726171973091,0.08983381,58274.0,58269.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726171974181,0.08581,58271.0,58269.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726171974791,0.08581,58271.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171974994,0.08581,58271.0,58269.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726171976287,0.08581,58271.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726171976786,0.08581,58271.0,58270.0,0.66304698]
["bitfinex-derivatives","BTCF0:USTF0",1726171977181,0.08581,58271.0,58270.0,0.53228032]
["bitfinex-derivatives","BTCF0:USTF0",1726171977386,0.08581,58271.0,58270.0,0.17157054]
["bitfinex-derivatives","BTCF0:USTF0",1726171977593,0.08581,58271.0,58270.0,0.30233834]
["bitfinex-derivatives","BTCF0:USTF0",1726171978089,0.08581,58271.0,58270.0,0.5773788]
["bitfinex-derivatives","BTCF0:USTF0",1726171978294,0.08983381,58274.0,58272.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726171978491,0.08578,58292.0,58273.0,0.69156133]
["bitfinex-derivatives","BTCF0:USTF0",1726171978795,0.08579,58285.0,58284.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726171979090,0.0420105,58285.0,58284.0,0.285791]
["bitfinex-derivatives","BTCF0:USTF0",1726171979290,0.1338,58288.0,58284.0,0.285791]
["bitfinex-derivatives","BTCF0:USTF0",1726171979490,0.085793,58283.0,58280.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726171979883,0.085794,58282.0,58280.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726171981085,0.085796,58281.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171981302,0.085796,58281.0,58263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726171981303,0.085805,58274.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171981682,0.04201896,58274.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171981889,0.0685,58278.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171982196,0.085805,58275.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171982494,0.0656,58274.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171982685,0.151405,58274.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171982888,0.10761934,58274.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171983492,0.085808,58272.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171983696,0.085808,58272.0,58269.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726171986095,0.08709191,58274.0,58266.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726171986498,0.17289691,58274.0,58270.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726171986690,0.085808,58273.0,58270.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726171987892,0.071808,58273.0,58270.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726171988087,0.08709191,58274.0,58273.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726171988088,0.02149191,58274.0,58273.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726171988293,0.085805,58274.0,58273.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726171988599,0.0665,58280.0,58270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726171988600,0.001,58273.0,58270.0,0.295811]
["bitfinex-derivatives","BTCF0:USTF0",1726171989202,0.085809,58272.0,58270.0,0.38154403]
["bitfinex-derivatives","BTCF0:USTF0",1726171989390,0.085809,58272.0,58271.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726171990393,0.08581,58271.0,58270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726171990589,0.08581,58271.0,58270.0,0.095811]
["bitfinex-derivatives","BTCF0:USTF0",1726171990988,0.08581,58271.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726171991298,0.085813,58269.0,58268.0,0.17154703]
["bitfinex-derivatives","BTCF0:USTF0",1726171991494,0.085813,58269.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726171991990,0.085814,58268.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171992195,0.285815,58268.0,58266.0,0.44645063]
["bitfinex-derivatives","BTCF0:USTF0",1726171992395,0.085816,58267.0,58266.0,0.53226763]
["bitfinex-derivatives","BTCF0:USTF0",1726171992702,0.085816,58267.0,58266.0,0.66304099]
["bitfinex-derivatives","BTCF0:USTF0",1726171992890,0.085817,58266.0,58265.0,0.08565063]
["bitfinex-derivatives","BTCF0:USTF0",1726171993293,0.085817,58266.0,58264.0,0.08565063]
["bitfinex-derivatives","BTCF0:USTF0",1726171993592,0.085817,58266.0,58265.0,0.57722904]
["bitfinex-derivatives","BTCF0:USTF0",1726171995301,0.085817,58266.0,58265.0,0.53226963]
["bitfinex-derivatives","BTCF0:USTF0",1726171995497,0.001,58268.0,58267.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726171995699,0.001,58268.0,58267.0,0.57738851]
["bitfinex-derivatives","BTCF0:USTF0",1726171995899,0.08581,58271.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726171996108,0.08581,58271.0,58270.0,0.17145299]
["bitfinex-derivatives","BTCF0:USTF0",1726171996403,0.0685,58278.0,58270.0,0.33076271]
["bitfinex-derivatives","BTCF0:USTF0",1726171996404,0.085805,58275.0,58270.0,0.33076271]
["bitfinex-derivatives","BTCF0:USTF0",1726171996613,0.0685,58278.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171996914,0.154299,58278.0,58277.0,0.06850635]
["bitfinex-derivatives","BTCF0:USTF0",1726171997097,0.154299,58278.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726171997098,0.085801,58277.0,58276.0,0.06850635]
["bitfinex-derivatives","BTCF0:USTF0",1726171997797,0.08936435,58278.0,58276.0,0.06851116]
["bitfinex-derivatives","BTCF0:USTF0",1726171998408,0.08936435,58278.0,58276.0,0.06951116]
["bitfinex-derivatives","BTCF0:USTF0",1726171999207,0.085801,58277.0,58276.0,0.06951116]
["bitfinex-derivatives","BTCF0:USTF0",1726171999594,0.085801,58277.0,58276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726171999796,0.285801,58277.0,58276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172000308,0.371602,58277.0,58276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172000498,0.732402,58277.0,58276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172000694,0.17161,58274.0,58273.0,0.08563484]
["bitfinex-derivatives","BTCF0:USTF0",1726172000998,0.17061,58274.0,58273.0,0.08563484]
["bitfinex-derivatives","BTCF0:USTF0",1726172001203,0.171622,58270.0,58269.0,0.10288771]
["bitfinex-derivatives","BTCF0:USTF0",1726172001507,0.371622,58270.0,58269.0,0.10288771]
["bitfinex-derivatives","BTCF0:USTF0",1726172001693,1.485462,58270.0,58269.0,0.10288771]
["bitfinex-derivatives","BTCF0:USTF0",1726172003106,0.085819,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172003306,0.285819,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172003895,0.085819,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172004100,0.001,58270.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172004297,0.001,58270.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172004499,0.00196,58271.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172004702,0.02073373,58274.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172004901,0.0619,58279.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172004902,0.2,58276.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172005208,0.086811,58270.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172005407,0.001,58270.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172007011,0.085815,58268.0,58264.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1726172008507,0.086815,58268.0,58265.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726172009011,0.001,58268.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172009216,0.085819,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172010609,0.085819,58265.0,58264.0,0.41218566]
["bitfinex-derivatives","BTCF0:USTF0",1726172011316,0.086819,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172011606,0.086819,58265.0,58264.0,0.41220799]
["bitfinex-derivatives","BTCF0:USTF0",1726172011811,0.086819,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172015108,0.086819,58265.0,58264.0,0.41220863]
["bitfinex-derivatives","BTCF0:USTF0",1726172015905,0.086819,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172016102,0.086819,58265.0,58264.0,0.41220863]
["bitfinex-derivatives","BTCF0:USTF0",1726172016701,0.001,58265.0,58264.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1726172019409,0.086819,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172019629,0.286819,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172021415,0.372638,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172021717,0.085831,58257.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172022718,0.085832,58256.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172022911,0.51496,58257.0,58227.0,0.12005196]
["bitfinex-derivatives","BTCF0:USTF0",1726172022912,0.085844,58248.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726172023110,0.085844,58248.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172023111,0.085844,58248.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726172023307,0.085844,58248.0,58244.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1726172024215,0.085844,58248.0,58245.0,0.1308167]
["bitfinex-derivatives","BTCF0:USTF0",1726172024406,0.001,58256.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172024407,0.085841,58250.0,58242.0,0.10288771]
["bitfinex-derivatives","BTCF0:USTF0",1726172024606,0.085841,58250.0,58236.0,0.02082611]
["bitfinex-derivatives","BTCF0:USTF0",1726172024607,0.2,58247.0,58246.0,0.06849595]
["bitfinex-derivatives","BTCF0:USTF0",1726172024826,0.5608,58247.0,58246.0,0.06849595]
["bitfinex-derivatives","BTCF0:USTF0",1726172025116,0.085847,58246.0,58245.0,0.06849595]
["bitfinex-derivatives","BTCF0:USTF0",1726172025419,0.085847,58246.0,58240.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1726172025420,0.085848,58245.0,58244.0,0.06849595]
["bitfinex-derivatives","BTCF0:USTF0",1726172026424,0.38357339,58247.0,58244.0,0.05132766]
["bitfinex-derivatives","BTCF0:USTF0",1726172026619,0.2,58245.0,58244.0,0.05132766]
["bitfinex-derivatives","BTCF0:USTF0",1726172026814,0.285848,58245.0,58244.0,0.05132766]
["bitfinex-derivatives","BTCF0:USTF0",1726172027217,0.286848,58245.0,58244.0,0.05132766]
["bitfinex-derivatives","BTCF0:USTF0",1726172027419,0.08585,58244.0,58243.0,0.05132766]
["bitfinex-derivatives","BTCF0:USTF0",1726172028227,0.08585,58244.0,58233.0,0.10288771]
["bitfinex-derivatives","BTCF0:USTF0",1726172028228,0.085852,58242.0,58229.0,0.46368771]
["bitfinex-derivatives","BTCF0:USTF0",1726172028436,0.3608,58230.0,58223.0,0.05130825]
["bitfinex-derivatives","BTCF0:USTF0",1726172028721,0.3608,58230.0,58226.0,0.05130825]
["bitfinex-derivatives","BTCF0:USTF0",1726172028915,0.3608,58230.0,58229.0,0.05130825]
["bitfinex-derivatives","BTCF0:USTF0",1726172029122,0.3608,58230.0,58222.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726172029123,0.3608,58230.0,58227.0,0.05130825]
["bitfinex-derivatives","BTCF0:USTF0",1726172029426,0.3608,58230.0,58225.0,0.05130825]
["bitfinex-derivatives","BTCF0:USTF0",1726172029621,0.38171035,58230.0,58225.0,0.05130825]
["bitfinex-derivatives","BTCF0:USTF0",1726172030215,0.46758035,58230.0,58229.0,0.05126441]
["bitfinex-derivatives","BTCF0:USTF0",1726172030410,0.085872,58229.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172030623,0.38467035,58230.0,58225.0,0.05122931]
["bitfinex-derivatives","BTCF0:USTF0",1726172030815,0.085876,58226.0,58225.0,0.05122931]
["bitfinex-derivatives","BTCF0:USTF0",1726172031709,0.085881,58223.0,58217.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726172031914,0.446687,58219.0,58212.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726172032115,0.085887,58219.0,58213.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726172032314,0.08589,58217.0,58213.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726172032528,0.2,58222.0,58213.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726172032915,0.085887,58219.0,58213.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726172034419,0.446687,58219.0,58213.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726172035014,0.446687,58219.0,58213.0,0.152794]
["bitfinex-derivatives","BTCF0:USTF0",1726172035214,0.001,58219.0,58218.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726172035822,0.085876,58226.0,58223.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726172036328,0.3608,58233.0,58223.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726172036523,0.085871,58230.0,58228.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726172036718,0.085871,58230.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172036719,0.085871,58230.0,58229.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1726172038522,0.285871,58230.0,58229.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1726172039118,0.24290917,58230.0,58229.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1726172039828,0.24390917,58230.0,58229.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726172040335,0.32978017,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172040521,0.24390917,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172042424,0.32978017,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172042933,0.12978017,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172043425,0.69058017,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172045425,0.49058017,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172045624,0.69058017,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172046234,0.40470917,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172046431,0.3618,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172046739,0.3618,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172047231,0.001,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172047435,0.001,58230.0,58229.0,1.586872]
["bitfinex-derivatives","BTCF0:USTF0",1726172047626,0.001,58230.0,58229.0,0.447672]
["bitfinex-derivatives","BTCF0:USTF0",1726172048034,0.089851,58244.0,58229.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1726172048233,0.085854,58241.0,58239.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726172048534,0.085854,58241.0,58236.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726172048535,0.085848,58245.0,58241.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726172048735,0.085848,58245.0,58242.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726172049131,0.085848,58245.0,58242.0,0.149952]
["bitfinex-derivatives","BTCF0:USTF0",1726172051033,0.08585,58244.0,58242.0,0.149952]
["bitfinex-derivatives","BTCF0:USTF0",1726172051431,0.08585,58244.0,58242.0,0.152952]
["bitfinex-derivatives","BTCF0:USTF0",1726172051626,0.085851,58243.0,58242.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726172053236,0.085851,58243.0,58242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726172054438,0.084855,58241.0,58238.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1726172055642,0.085856,58240.0,58238.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1726172055839,0.085856,58240.0,58238.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726172056139,0.5608,58244.0,58238.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726172056348,0.085857,58240.0,58238.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726172056638,0.3608,58244.0,58238.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726172056831,0.3608,58244.0,58243.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726172057436,0.3608,58244.0,58243.0,0.285851]
["bitfinex-derivatives","BTCF0:USTF0",1726172058238,0.3608,58244.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726172058746,0.3608,58244.0,58243.0,0.089851]
["bitfinex-derivatives","BTCF0:USTF0",1726172060136,0.3608,58244.0,58243.0,0.11114206]
["bitfinex-derivatives","BTCF0:USTF0",1726172062439,0.3608,58244.0,58243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726172062440,0.44665,58244.0,58243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726172062941,0.5325,58244.0,58243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726172063241,0.5965,58244.0,58243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726172063441,0.51065,58244.0,58243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726172064141,0.5965,58244.0,58243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726172064344,0.51065,58244.0,58243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726172064841,0.51065,58244.0,58231.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726172064842,0.085869,58231.0,58230.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726172065842,0.085869,58231.0,58230.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1726172067433,0.085869,58231.0,58230.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1726172069444,0.6308,58238.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1726172069747,0.085869,58231.0,58230.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1726172070344,0.085869,58231.0,58230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726172070947,0.078872,58229.0,58226.0,0.02084956]
["bitfinex-derivatives","BTCF0:USTF0",1726172071155,0.078872,58229.0,58224.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726172071754,0.078872,58229.0,58224.0,0.08937405]
["bitfinex-derivatives","BTCF0:USTF0",1726172071952,0.070872,58229.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726172072551,0.001,58229.0,58224.0,0.10337405]
["bitfinex-derivatives","BTCF0:USTF0",1726172072747,0.085878,58225.0,58224.0,0.167678]
["bitfinex-derivatives","BTCF0:USTF0",1726172074156,0.085878,58225.0,58224.0,0.153678]
["bitfinex-derivatives","BTCF0:USTF0",1726172074354,0.076878,58225.0,58224.0,0.153678]
["bitfinex-derivatives","BTCF0:USTF0",1726172074653,0.086872,58229.0,58226.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726172075051,0.085874,58228.0,58226.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726172075653,0.085874,58228.0,58227.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726172075955,0.085875,58227.0,58226.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726172077760,0.085875,58227.0,58226.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726172078649,0.086875,58227.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726172083863,0.085878,58225.0,58224.0,0.15318712]
["bitfinex-derivatives","BTCF0:USTF0",1726172084065,0.085878,58225.0,58224.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726172084264,0.085878,58225.0,58224.0,0.28454311]
["bitfinex-derivatives","BTCF0:USTF0",1726172084567,0.085878,58225.0,58224.0,0.37019268]
["bitfinex-derivatives","BTCF0:USTF0",1726172084958,0.086878,58225.0,58224.0,0.37119268]
["bitfinex-derivatives","BTCF0:USTF0",1726172086069,0.086878,58225.0,58224.0,0.37118665]
["bitfinex-derivatives","BTCF0:USTF0",1726172086458,0.086878,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172086657,0.286878,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172087968,0.086878,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172089673,0.086878,58225.0,58224.0,0.17252254]
["bitfinex-derivatives","BTCF0:USTF0",1726172090065,0.086878,58225.0,58224.0,0.30338934]
["bitfinex-derivatives","BTCF0:USTF0",1726172090259,0.086878,58225.0,58224.0,0.2177458]
["bitfinex-derivatives","BTCF0:USTF0",1726172090465,0.085873,58229.0,58225.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726172090772,0.085873,58228.0,58227.0,0.08570033]
["bitfinex-derivatives","BTCF0:USTF0",1726172091072,0.08587,58231.0,58228.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726172091256,0.08587,58230.0,58229.0,0.21673405]
["bitfinex-derivatives","BTCF0:USTF0",1726172092172,0.08587,58230.0,58229.0,0.31962176]
["bitfinex-derivatives","BTCF0:USTF0",1726172092357,0.08587,58230.0,58229.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1726172093761,0.08687,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172094357,0.44767,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172095769,0.53354,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172096672,0.57559436,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172097776,0.59702113,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172098274,0.55496639,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172100574,0.46909639,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172100966,0.02242639,58230.0,58229.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726172101165,0.001,58230.0,58229.0,1.55656123]
["bitfinex-derivatives","BTCF0:USTF0",1726172101372,0.001,58230.0,58229.0,1.61877788]
["bitfinex-derivatives","BTCF0:USTF0",1726172101774,0.001,58230.0,58229.0,3.03290588]
["bitfinex-derivatives","BTCF0:USTF0",1726172101979,0.001,58230.0,58229.0,2.3878467]
["bitfinex-derivatives","BTCF0:USTF0",1726172102277,0.001,58230.0,58229.0,2.902072]
["bitfinex-derivatives","BTCF0:USTF0",1726172102469,0.001,58230.0,58229.0,2.37068638]
["bitfinex-derivatives","BTCF0:USTF0",1726172102983,0.001,58230.0,58229.0,0.87068638]
["bitfinex-derivatives","BTCF0:USTF0",1726172103183,0.001,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172103580,0.001,58230.0,58229.0,0.15548298]
["bitfinex-derivatives","BTCF0:USTF0",1726172103778,0.001,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172103975,0.001,58230.0,58229.0,0.15548298]
["bitfinex-derivatives","BTCF0:USTF0",1726172104280,0.001,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172104469,0.001,58230.0,58229.0,0.15548298]
["bitfinex-derivatives","BTCF0:USTF0",1726172105489,0.08687,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172106374,0.12891935,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172106883,0.1380607,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172107082,0.09575548,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172107674,0.09575516,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172108573,0.15517144,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172108779,0.2499266,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172109887,0.09575516,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172110185,0.18162516,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172110687,0.3357966,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172110887,0.18162516,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172111287,0.12891721,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172111489,0.54242039,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172112677,0.54243379,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172114390,0.61891191,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172114587,0.44767,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172118891,0.44767,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172119988,0.08687,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172121491,0.24099142,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172121684,0.18162634,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172122387,0.34221393,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172122587,0.35287376,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172122789,0.54243185,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172122997,0.71367376,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172123290,0.54243185,58230.0,58229.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726172123487,0.58624962,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172123692,0.53354,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172124200,0.8283044,58230.0,58221.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726172124503,0.13700764,58222.0,58221.0,0.151983]
["bitfinex-derivatives","BTCF0:USTF0",1726172126496,0.17906092,58222.0,58221.0,0.152983]
["bitfinex-derivatives","BTCF0:USTF0",1726172126693,0.22288964,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172126894,0.18065053,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172127093,0.35189244,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172127290,0.084885,58220.0,58218.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726172127490,0.04205518,58220.0,58218.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726172127891,0.086883,58222.0,58219.0,0.285886]
["bitfinex-derivatives","BTCF0:USTF0",1726172127892,0.001,58222.0,58219.0,0.285886]
["bitfinex-derivatives","BTCF0:USTF0",1726172128200,0.001,58222.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172128403,0.001,58222.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726172128993,0.10656913,58227.0,58225.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1726172129192,0.10656913,58227.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726172129396,0.14862137,58227.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726172129599,0.10656913,58227.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726172130595,0.10756913,58227.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726172133904,0.02169413,58227.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726172134405,0.001,58227.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726172137197,0.086875,58227.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726172143610,0.086875,58227.0,58226.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1726172143611,0.087875,58227.0,58226.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1726172144602,0.12992847,58227.0,58226.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1726172145307,0.33703283,58227.0,58226.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1726172145896,0.25115783,58227.0,58226.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1726172146105,0.04405347,58227.0,58226.0,0.459676]
["bitfinex-derivatives","BTCF0:USTF0",1726172146301,0.18129494,58227.0,58226.0,0.545552]
["bitfinex-derivatives","BTCF0:USTF0",1726172146505,0.002,58227.0,58226.0,0.545552]
["bitfinex-derivatives","BTCF0:USTF0",1726172147004,0.002,58227.0,58226.0,0.459676]
["bitfinex-derivatives","BTCF0:USTF0",1726172147222,0.04404892,58227.0,58226.0,0.459676]
["bitfinex-derivatives","BTCF0:USTF0",1726172147807,0.04404913,58227.0,58226.0,0.459676]
["bitfinex-derivatives","BTCF0:USTF0",1726172148104,0.04404913,58227.0,58226.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1726172148611,0.1812906,58227.0,58226.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1726172150211,0.13924147,58227.0,58226.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1726172150417,0.04405176,58227.0,58226.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1726172151509,0.002,58227.0,58226.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1726172152017,0.002,58227.0,58226.0,0.67630406]
["bitfinex-derivatives","BTCF0:USTF0",1726172152217,0.002,58227.0,58226.0,0.71052936]
["bitfinex-derivatives","BTCF0:USTF0",1726172152420,0.002,58227.0,58226.0,0.79633784]
["bitfinex-derivatives","BTCF0:USTF0",1726172152824,0.002,58227.0,58226.0,0.579676]
["bitfinex-derivatives","BTCF0:USTF0",1726172153015,0.002,58227.0,58226.0,0.60099367]
["bitfinex-derivatives","BTCF0:USTF0",1726172153218,0.002,58227.0,58226.0,0.68680215]
["bitfinex-derivatives","BTCF0:USTF0",1726172153420,0.002,58227.0,58226.0,0.60099367]
["bitfinex-derivatives","BTCF0:USTF0",1726172153723,0.002,58227.0,58226.0,0.68680215]
["bitfinex-derivatives","BTCF0:USTF0",1726172154316,0.002,58227.0,58226.0,0.60099367]
["bitfinex-derivatives","BTCF0:USTF0",1726172156031,0.002,58227.0,58226.0,0.32606967]
["bitfinex-derivatives","BTCF0:USTF0",1726172156333,0.085862,58236.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726172156538,0.085862,58236.0,58235.0,0.205863]
["bitfinex-derivatives","BTCF0:USTF0",1726172156725,0.085862,58236.0,58235.0,0.27450004]
["bitfinex-derivatives","BTCF0:USTF0",1726172156926,0.412657,58240.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726172157135,0.205851,58243.0,58238.0,0.205858]
["bitfinex-derivatives","BTCF0:USTF0",1726172157437,0.446657,58239.0,58238.0,0.205858]
["bitfinex-derivatives","BTCF0:USTF0",1726172158037,0.446657,58239.0,58238.0,0.25733025]
["bitfinex-derivatives","BTCF0:USTF0",1726172158234,0.46756135,58239.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726172158742,0.46956135,58239.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726172159329,0.46956135,58239.0,58238.0,0.13733025]
["bitfinex-derivatives","BTCF0:USTF0",1726172159636,0.46956135,58239.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726172159637,0.04404525,58239.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726172159830,0.04404525,58239.0,58238.0,0.171716]
["bitfinex-derivatives","BTCF0:USTF0",1726172159831,0.002,58239.0,58238.0,0.171716]
["bitfinex-derivatives","BTCF0:USTF0",1726172160035,0.002,58239.0,58238.0,0.206058]
["bitfinex-derivatives","BTCF0:USTF0",1726172160644,0.002,58239.0,58238.0,0.22712186]
["bitfinex-derivatives","BTCF0:USTF0",1726172160828,0.085848,58245.0,58238.0,0.22712186]
["bitfinex-derivatives","BTCF0:USTF0",1726172161034,0.085848,58245.0,58244.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726172161340,0.12788667,58245.0,58244.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726172161739,0.12788666,58245.0,58244.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726172162838,0.12788666,58245.0,58244.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726172164037,1.08961466,58245.0,58244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172164245,2.23255451,58245.0,58244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172164641,0.91747451,58245.0,58244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172164947,0.5433846,58245.0,58244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172165648,0.002,58245.0,58244.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1726172166138,0.002,58245.0,58244.0,0.64765]
["bitfinex-derivatives","BTCF0:USTF0",1726172167554,0.002,58245.0,58244.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1726172168836,0.002,58245.0,58244.0,0.30784453]
["bitfinex-derivatives","BTCF0:USTF0",1726172169040,0.002,58245.0,58244.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726172173746,0.002,58245.0,58244.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1726172177250,0.002,58245.0,58244.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726172177852,0.087848,58245.0,58244.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726172178355,0.448648,58245.0,58244.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726172178859,0.087848,58245.0,58244.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726172179657,0.002,58245.0,58244.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726172181653,0.15587325,58245.0,58244.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726172181857,0.25060364,58245.0,58244.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726172182453,0.09673039,58245.0,58244.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726172183553,0.09673039,58245.0,58244.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1726172184052,0.04403827,58245.0,58244.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1726172184251,0.04403827,58245.0,58244.0,1.40193]
["bitfinex-derivatives","BTCF0:USTF0",1726172184252,0.05268969,58245.0,58244.0,1.40193]
["bitfinex-derivatives","BTCF0:USTF0",1726172184452,0.004,58253.0,58252.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726172184757,0.17124191,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726172184758,0.3251942,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726172184963,0.2449443,58261.0,58260.0,0.285826]
["bitfinex-derivatives","BTCF0:USTF0",1726172185160,0.09470853,58261.0,58260.0,0.285826]
["bitfinex-derivatives","BTCF0:USTF0",1726172185362,0.18824426,58261.0,58260.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726172185567,0.13691635,58261.0,58260.0,0.646626]
["bitfinex-derivatives","BTCF0:USTF0",1726172185749,0.05402061,58261.0,58260.0,0.66831696]
["bitfinex-derivatives","BTCF0:USTF0",1726172186258,0.012,58261.0,58260.0,0.66831696]
["bitfinex-derivatives","BTCF0:USTF0",1726172186462,0.13691635,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726172186654,0.13691635,58262.0,58261.0,0.148624]
["bitfinex-derivatives","BTCF0:USTF0",1726172187049,0.17894031,58262.0,58261.0,0.148624]
["bitfinex-derivatives","BTCF0:USTF0",1726172187355,0.04202396,58262.0,58261.0,0.148624]
["bitfinex-derivatives","BTCF0:USTF0",1726172188054,0.04302396,58262.0,58261.0,0.148624]
["bitfinex-derivatives","BTCF0:USTF0",1726172188757,0.04302396,58262.0,58261.0,0.149624]
["bitfinex-derivatives","BTCF0:USTF0",1726172189759,0.001,58262.0,58261.0,0.149624]
["bitfinex-derivatives","BTCF0:USTF0",1726172197268,0.09569546,58262.0,58261.0,0.149624]
["bitfinex-derivatives","BTCF0:USTF0",1726172198268,0.09569546,58262.0,58261.0,0.269624]
["bitfinex-derivatives","BTCF0:USTF0",1726172201061,0.36063363,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172201267,0.30151846,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172201869,0.35871846,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172202966,0.23871846,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172203375,0.40961916,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172204266,0.23871846,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172204577,0.15289546,58262.0,58261.0,0.286824]
["bitfinex-derivatives","BTCF0:USTF0",1726172204875,0.0582,58262.0,58261.0,0.286824]
["bitfinex-derivatives","BTCF0:USTF0",1726172207463,0.0582,58262.0,58261.0,0.647624]
["bitfinex-derivatives","BTCF0:USTF0",1726172208079,0.0582,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172212680,0.10022592,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172212884,0.15290255,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172216781,0.15290255,58262.0,58261.0,0.447624]
["bitfinex-derivatives","BTCF0:USTF0",1726172219786,0.0582,58262.0,58261.0,0.447624]
["bitfinex-derivatives","BTCF0:USTF0",1726172220286,0.0582,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172221989,0.144023,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172223087,0.0582,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172224788,0.001,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172226387,0.001,58262.0,58261.0,0.172648]
["bitfinex-derivatives","BTCF0:USTF0",1726172233180,0.001,58262.0,58261.0,0.533448]
["bitfinex-derivatives","BTCF0:USTF0",1726172234787,0.04302342,58262.0,58261.0,0.533448]
["bitfinex-derivatives","BTCF0:USTF0",1726172235292,0.09569693,58262.0,58261.0,0.533448]
["bitfinex-derivatives","BTCF0:USTF0",1726172236989,0.09569693,58262.0,58261.0,0.447624]
["bitfinex-derivatives","BTCF0:USTF0",1726172239497,0.18151993,58262.0,58261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726172239890,0.23491993,58262.0,58261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726172241092,0.25609653,58262.0,58261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726172242904,0.1613996,58262.0,58261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726172248897,0.1613996,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172249794,0.25610294,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172253203,0.25610294,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172253204,0.14910334,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172253402,0.09570334,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172254804,0.09569672,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172256803,0.12109111,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172257795,0.20691411,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172258402,0.086823,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172259306,0.20691471,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172261217,0.20691471,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172261218,0.086823,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172264614,0.12884942,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172265015,0.18152668,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172266210,0.18152668,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172269719,0.18152613,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172270622,0.18152614,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172271822,0.12884918,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172273417,0.001,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172274109,0.04302486,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172280122,0.09570185,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172283523,0.09570185,58262.0,58261.0,0.447624]
["bitfinex-derivatives","BTCF0:USTF0",1726172283726,0.09570185,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172284609,0.09570185,58262.0,58261.0,0.447624]
["bitfinex-derivatives","BTCF0:USTF0",1726172284816,0.09570185,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172285813,0.09570185,58262.0,58261.0,0.533448]
["bitfinex-derivatives","BTCF0:USTF0",1726172286117,0.17266477,58262.0,58261.0,0.533448]
["bitfinex-derivatives","BTCF0:USTF0",1726172286312,0.09570185,58262.0,58261.0,0.533448]
["bitfinex-derivatives","BTCF0:USTF0",1726172286821,0.001,58262.0,58261.0,0.533448]
["bitfinex-derivatives","BTCF0:USTF0",1726172292633,0.001,58262.0,58261.0,0.172648]
["bitfinex-derivatives","BTCF0:USTF0",1726172299232,0.001,58262.0,58261.0,0.206824]
["bitfinex-derivatives","BTCF0:USTF0",1726172301928,0.04302516,58262.0,58261.0,0.206824]
["bitfinex-derivatives","BTCF0:USTF0",1726172302123,0.09570085,58262.0,58261.0,0.206824]
["bitfinex-derivatives","BTCF0:USTF0",1726172309740,0.09569976,58262.0,58261.0,0.206824]
["bitfinex-derivatives","BTCF0:USTF0",1726172309931,0.001,58262.0,58261.0,0.206824]
["bitfinex-derivatives","BTCF0:USTF0",1726172313629,0.206823,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172313827,0.33467289,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172314133,0.12884989,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172314541,0.086823,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172314731,0.086823,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172315535,0.001,58262.0,58261.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726172315742,0.001,58262.0,58261.0,0.138824]
["bitfinex-derivatives","BTCF0:USTF0",1726172319143,0.001,58262.0,58261.0,0.16024839]
["bitfinex-derivatives","BTCF0:USTF0",1726172324246,0.001,58262.0,58261.0,0.24607239]
["bitfinex-derivatives","BTCF0:USTF0",1726172325136,0.09569661,58262.0,58261.0,0.24607239]
["bitfinex-derivatives","BTCF0:USTF0",1726172325941,0.23180324,58262.0,58261.0,0.33189639]
["bitfinex-derivatives","BTCF0:USTF0",1726172326144,0.05267333,58262.0,58261.0,0.33189639]
["bitfinex-derivatives","BTCF0:USTF0",1726172326444,0.06554837,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1726172326645,0.0526647,58275.0,58274.0,0.205805]
["bitfinex-derivatives","BTCF0:USTF0",1726172327646,0.0666647,58275.0,58274.0,0.206805]
["bitfinex-derivatives","BTCF0:USTF0",1726172328838,0.0766647,58275.0,58274.0,0.207805]
["bitfinex-derivatives","BTCF0:USTF0",1726172331241,0.0766647,58275.0,58274.0,0.29361]
["bitfinex-derivatives","BTCF0:USTF0",1726172331840,0.0766647,58275.0,58274.0,0.65441]
["bitfinex-derivatives","BTCF0:USTF0",1726172332044,0.024,58275.0,58274.0,0.65441]
["bitfinex-derivatives","BTCF0:USTF0",1726172333151,0.01,58275.0,58274.0,0.65341]
["bitfinex-derivatives","BTCF0:USTF0",1726172333348,0.005,58275.0,58274.0,0.65241]
["bitfinex-derivatives","BTCF0:USTF0",1726172333548,0.007,58275.0,58274.0,0.65241]
["bitfinex-derivatives","BTCF0:USTF0",1726172334251,0.007,58275.0,58274.0,1.853015]
["bitfinex-derivatives","BTCF0:USTF0",1726172334551,0.004,58285.0,58284.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726172334852,0.0507,58287.0,58286.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726172336045,0.0587,58287.0,58286.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726172336944,0.0727,58287.0,58286.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726172340056,0.16736373,58287.0,58286.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726172340752,0.25314973,58287.0,58286.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726172340949,0.11666373,58287.0,58286.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726172344159,0.11666027,58287.0,58286.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726172347058,0.022,58287.0,58286.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726172349050,0.022,58287.0,58286.0,0.448588]
["bitfinex-derivatives","BTCF0:USTF0",1726172349462,0.022,58287.0,58286.0,0.534376]
["bitfinex-derivatives","BTCF0:USTF0",1726172349859,0.022,58287.0,58286.0,2.034376]
["bitfinex-derivatives","BTCF0:USTF0",1726172350462,0.004,58295.0,58286.0,2.034376]
["bitfinex-derivatives","BTCF0:USTF0",1726172350661,0.11957525,58298.0,58294.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726172350960,0.11957525,58298.0,58295.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726172351166,0.11957525,58298.0,58295.0,0.138174]
["bitfinex-derivatives","BTCF0:USTF0",1726172351668,0.3288,58302.0,58295.0,0.138174]
["bitfinex-derivatives","BTCF0:USTF0",1726172351857,0.3288,58302.0,58301.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726172352058,0.002,58302.0,58301.0,0.205766]
["bitfinex-derivatives","BTCF0:USTF0",1726172352459,0.0521,58304.0,58303.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1726172353667,0.0521,58304.0,58303.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726172355058,0.1556077,58304.0,58301.0,0.05690011]
["bitfinex-derivatives","BTCF0:USTF0",1726172355259,0.1561485,58303.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172355469,0.1561485,58302.0,58301.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726172356256,0.1561485,58302.0,58301.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726172356460,0.1561485,58302.0,58301.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1726172356867,0.1561485,58302.0,58301.0,0.207766]
["bitfinex-derivatives","BTCF0:USTF0",1726172359070,0.1571485,58302.0,58301.0,0.207766]
["bitfinex-derivatives","BTCF0:USTF0",1726172359270,0.2429125,58302.0,58301.0,0.448566]
["bitfinex-derivatives","BTCF0:USTF0",1726172359472,0.2429125,58302.0,58301.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1726172361766,0.7574725,58302.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172361962,0.085779,58292.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726172362275,0.12,58292.0,58291.0,0.10692204]
["bitfinex-derivatives","BTCF0:USTF0",1726172362574,0.205775,58295.0,58293.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726172363771,0.085776,58294.0,58293.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1726172363973,0.085776,58294.0,58293.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726172365481,0.088776,58294.0,58293.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726172365780,0.089776,58294.0,58293.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726172366576,0.089776,58294.0,58293.0,0.22829291]
["bitfinex-derivatives","BTCF0:USTF0",1726172367077,0.004,58294.0,58293.0,0.22829291]
["bitfinex-derivatives","BTCF0:USTF0",1726172369580,0.004,58294.0,58293.0,0.58909291]
["bitfinex-derivatives","BTCF0:USTF0",1726172370275,0.04599927,58294.0,58293.0,0.58909291]
["bitfinex-derivatives","BTCF0:USTF0",1726172370579,0.0986425,58294.0,58293.0,0.22829291]
["bitfinex-derivatives","BTCF0:USTF0",1726172373377,0.09864345,58294.0,58293.0,0.58909291]
["bitfinex-derivatives","BTCF0:USTF0",1726172374685,0.09864345,58294.0,58293.0,0.67486991]
["bitfinex-derivatives","BTCF0:USTF0",1726172377176,0.004,58294.0,58293.0,0.67486991]
["bitfinex-derivatives","BTCF0:USTF0",1726172378789,0.004,58294.0,58293.0,0.31406991]
["bitfinex-derivatives","BTCF0:USTF0",1726172380988,0.004,58294.0,58293.0,0.39984691]
["bitfinex-derivatives","BTCF0:USTF0",1726172382189,0.004,58302.0,58301.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726172382491,0.004,58302.0,58300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726172382492,0.04199555,58302.0,58300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726172382693,0.1370248,58305.0,58300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726172382985,0.1370248,58305.0,58304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726172383191,0.3608,58305.0,58304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726172383489,0.58181705,58305.0,58304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726172384293,0.58181705,58305.0,58304.0,0.205761]
["bitfinex-derivatives","BTCF0:USTF0",1726172385283,0.44479225,58305.0,58304.0,0.207761]
["bitfinex-derivatives","BTCF0:USTF0",1726172385794,0.08399225,58305.0,58304.0,0.207761]
["bitfinex-derivatives","BTCF0:USTF0",1726172386287,0.04199588,58305.0,58304.0,0.207761]
["bitfinex-derivatives","BTCF0:USTF0",1726172386492,0.04199588,58305.0,58304.0,0.22832734]
["bitfinex-derivatives","BTCF0:USTF0",1726172386884,0.08399225,58305.0,58304.0,0.22832734]
["bitfinex-derivatives","BTCF0:USTF0",1726172387078,0.04199637,58305.0,58304.0,0.22832734]
["bitfinex-derivatives","BTCF0:USTF0",1726172388290,0.1541529,58307.0,58306.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726172388595,0.18039256,58307.0,58306.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726172389195,0.257038,58307.0,58306.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726172389495,0.35167356,58307.0,58306.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726172390587,0.35167356,58307.0,58306.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726172390792,0.35167356,58307.0,58306.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726172390996,0.35167386,58307.0,58306.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726172392197,0.47167386,58307.0,58306.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726172392410,0.36189859,58307.0,58306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172393404,0.36189859,58307.0,58306.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726172394793,0.24189859,58307.0,58306.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726172396393,0.24189859,58307.0,58306.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1726172397105,0.60269859,58307.0,58306.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1726172398103,0.60269729,58307.0,58306.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1726172398301,0.51694029,58307.0,58298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172398503,0.15614029,58306.0,58305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726172398893,0.51694029,58306.0,58305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726172399304,0.60270029,58306.0,58305.0,0.205759]
["bitfinex-derivatives","BTCF0:USTF0",1726172400408,0.72970909,58306.0,58305.0,0.205759]
["bitfinex-derivatives","BTCF0:USTF0",1726172401001,0.72970909,58306.0,58305.0,0.206759]
["bitfinex-derivatives","BTCF0:USTF0",1726172401202,0.73070909,58306.0,58305.0,0.207759]
["bitfinex-derivatives","BTCF0:USTF0",1726172401703,0.79221758,58306.0,58305.0,0.207759]
["bitfinex-derivatives","BTCF0:USTF0",1726172401897,0.79221758,58306.0,58305.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726172402103,0.60370305,58306.0,58305.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726172402996,0.60370487,58306.0,58305.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726172404806,0.60370487,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172405309,0.60370487,58306.0,58305.0,0.0272918]
["bitfinex-derivatives","BTCF0:USTF0",1726172405502,0.60370487,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172406598,0.431494,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172407200,0.18139638,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172407701,0.54219638,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172407905,0.69649763,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172408109,0.54219769,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172410007,0.74795769,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172410208,0.62795769,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172411415,0.81654682,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172411806,0.87805725,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172412415,0.99805725,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172412614,1.51257725,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172412817,0.99805725,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172413315,0.80946812,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172415216,0.99812264,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172415514,0.085763,58303.0,58302.0,0.04664298]
["bitfinex-derivatives","BTCF0:USTF0",1726172415812,0.24191112,58303.0,58302.0,0.07154724]
["bitfinex-derivatives","BTCF0:USTF0",1726172416215,0.60271112,58303.0,58302.0,0.07154724]
["bitfinex-derivatives","BTCF0:USTF0",1726172416514,0.68847412,58303.0,58302.0,0.07154724]
["bitfinex-derivatives","BTCF0:USTF0",1726172416713,0.32767412,58303.0,58302.0,0.07154724]
["bitfinex-derivatives","BTCF0:USTF0",1726172417223,0.32767412,58303.0,58302.0,0.07254724]
["bitfinex-derivatives","BTCF0:USTF0",1726172417423,0.68847412,58303.0,58302.0,0.07254724]
["bitfinex-derivatives","BTCF0:USTF0",1726172417721,0.68947412,58303.0,58302.0,0.07354724]
["bitfinex-derivatives","BTCF0:USTF0",1726172420910,0.32867412,58303.0,58302.0,0.07354724]
["bitfinex-derivatives","BTCF0:USTF0",1726172421315,0.32867412,58303.0,58302.0,0.0428493]
["bitfinex-derivatives","BTCF0:USTF0",1726172422317,0.26716369,58303.0,58302.0,0.0428493]
["bitfinex-derivatives","BTCF0:USTF0",1726172422516,0.79944601,58303.0,58302.0,0.0428493]
["bitfinex-derivatives","BTCF0:USTF0",1726172422819,0.62796369,58303.0,58302.0,0.0428493]
["bitfinex-derivatives","BTCF0:USTF0",1726172423516,0.085773,58296.0,58295.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726172423720,0.3772711,58296.0,58295.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726172423905,0.30041659,58296.0,58295.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726172424313,0.18041659,58296.0,58295.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726172424711,0.18041659,58296.0,58295.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1726172424913,0.18141659,58296.0,58295.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1726172425217,0.18341659,58296.0,58295.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1726172426014,0.18341659,58296.0,58295.0,0.026815]
["bitfinex-derivatives","BTCF0:USTF0",1726172426213,0.18341659,58296.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172426624,0.30341659,58296.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172426821,0.38918959,58296.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172427330,0.34719246,58296.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172428313,1.46179246,58296.0,58277.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726172428513,0.085798,58279.0,58278.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726172429522,0.0858,58278.0,58265.0,0.446618]
["bitfinex-derivatives","BTCF0:USTF0",1726172429726,0.0858,58278.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172429727,0.3608,58272.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726172430618,0.05267032,58271.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726172431424,0.05267032,58271.0,58270.0,0.08501472]
["bitfinex-derivatives","BTCF0:USTF0",1726172431617,0.11421518,58271.0,58270.0,0.08501472]
["bitfinex-derivatives","BTCF0:USTF0",1726172431814,0.05267032,58271.0,58270.0,0.08501472]
["bitfinex-derivatives","BTCF0:USTF0",1726172432512,0.04467032,58271.0,58270.0,0.08501472]
["bitfinex-derivatives","BTCF0:USTF0",1726172433328,0.13148032,58271.0,58270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726172433626,0.19302518,58271.0,58270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726172433827,0.19302518,58271.0,58270.0,0.03888508]
["bitfinex-derivatives","BTCF0:USTF0",1726172434921,0.19402518,58271.0,58270.0,0.04888508]
["bitfinex-derivatives","BTCF0:USTF0",1726172435721,0.19302518,58271.0,58270.0,0.03888508]
["bitfinex-derivatives","BTCF0:USTF0",1726172435921,0.19402518,58271.0,58270.0,1.54888508]
["bitfinex-derivatives","BTCF0:USTF0",1726172436831,1.33313032,58271.0,58270.0,1.54888508]
["bitfinex-derivatives","BTCF0:USTF0",1726172437034,1.33313032,58271.0,58257.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726172437035,0.085829,58259.0,58257.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726172437227,0.54832629,58258.0,58257.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726172437531,0.3608,58258.0,58257.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726172437725,0.205829,58259.0,58258.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726172438227,0.206829,58259.0,58258.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726172438929,0.205829,58259.0,58258.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726172439132,0.206829,58259.0,58258.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1726172439539,0.206829,58259.0,58258.0,0.11351259]
["bitfinex-derivatives","BTCF0:USTF0",1726172439830,0.206829,58259.0,58258.0,0.02768359]
["bitfinex-derivatives","BTCF0:USTF0",1726172440639,0.207829,58259.0,58258.0,0.02768359]
["bitfinex-derivatives","BTCF0:USTF0",1726172441130,0.293658,58259.0,58258.0,0.02768359]
["bitfinex-derivatives","BTCF0:USTF0",1726172441326,0.293658,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172441527,0.085837,58253.0,58248.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726172441726,0.122,58259.0,58248.0,0.228344]
["bitfinex-derivatives","BTCF0:USTF0",1726172441727,0.3608,58249.0,58248.0,0.228344]
["bitfinex-derivatives","BTCF0:USTF0",1726172443126,0.3608,58249.0,58248.0,0.25417303]
["bitfinex-derivatives","BTCF0:USTF0",1726172443428,0.3608,58249.0,58248.0,0.228344]
["bitfinex-derivatives","BTCF0:USTF0",1726172443647,0.446642,58249.0,58248.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726172443937,0.446642,58249.0,58248.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726172444137,0.446642,58249.0,58235.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1726172444138,0.87684,58249.0,58235.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1726172444336,0.4808,58239.0,58236.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726172445222,0.4808,58239.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726172446131,0.3608,58239.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726172446433,0.3608,58239.0,58238.0,1.585858]
["bitfinex-derivatives","BTCF0:USTF0",1726172446934,0.3618,58239.0,58238.0,1.570858]
["bitfinex-derivatives","BTCF0:USTF0",1726172447940,0.7226,58239.0,58238.0,1.570858]
["bitfinex-derivatives","BTCF0:USTF0",1726172448728,0.7226,58239.0,58238.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1726172449226,0.7226,58239.0,58238.0,1.570858]
["bitfinex-derivatives","BTCF0:USTF0",1726172449935,0.7226,58239.0,58238.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1726172451726,0.3618,58239.0,58238.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1726172452532,0.20716395,58239.0,58238.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1726172453039,0.1470277,58239.0,58238.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1726172456335,0.085855,58240.0,58239.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726172456537,0.446655,58240.0,58239.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726172457335,0.3608,58240.0,58239.0,0.15449404]
["bitfinex-derivatives","BTCF0:USTF0",1726172457529,0.3618,58240.0,58239.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726172458139,0.447655,58240.0,58239.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726172459027,0.3618,58240.0,58239.0,0.30348836]
["bitfinex-derivatives","BTCF0:USTF0",1726172459232,0.3618,58240.0,58239.0,0.21769206]
["bitfinex-derivatives","BTCF0:USTF0",1726172459734,0.3608,58245.0,58239.0,1.61866906]
["bitfinex-derivatives","BTCF0:USTF0",1726172459931,0.02492174,58255.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726172460138,0.02492174,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726172460436,0.285826,58260.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172460437,0.285827,58260.0,58253.0,0.0853517]
["bitfinex-derivatives","BTCF0:USTF0",1726172460637,0.085829,58259.0,58254.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726172460838,0.02578793,58262.0,58255.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726172461043,0.085819,58265.0,58255.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726172461345,0.085819,58265.0,58255.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726172461649,0.2,58268.0,58263.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726172461941,0.3608,58264.0,58263.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726172462148,0.085822,58263.0,58255.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726172462335,0.085822,58263.0,58260.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726172463829,0.20196,58264.0,58262.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726172464035,0.2,58264.0,58263.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726172464347,0.001,58265.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726172464541,0.05226,58273.0,58271.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726172464542,0.0503,58273.0,58271.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726172464841,0.004,58274.0,58273.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726172464842,0.3608,58274.0,58273.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726172465047,0.03122924,58276.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726172465352,0.36276,58281.0,58272.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726172465535,0.3608,58281.0,58274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726172466342,0.3628,58287.0,58285.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726172466547,0.136485,58289.0,58286.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726172467747,0.2,58287.0,58286.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726172468444,0.136485,58289.0,58278.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1726172468644,0.23093501,58290.0,58287.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726172469653,0.001,58289.0,58287.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726172471450,0.201,58290.0,58287.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726172471940,0.2,58290.0,58287.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726172472140,0.001,58289.0,58287.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726172472747,0.201,58290.0,58283.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726172472947,0.2,58285.0,58283.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726172473147,0.0458,58284.0,58283.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726172474342,0.4066,58284.0,58283.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726172474850,0.4066,58284.0,58283.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1726172475352,0.492391,58284.0,58283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726172476546,0.131591,58284.0,58283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726172477659,0.492391,58284.0,58283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726172480145,0.3608,58284.0,58283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726172480345,0.3608,58292.0,58283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726172480556,0.085781,58291.0,58284.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726172480752,0.085781,58291.0,58285.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726172482057,0.085781,58291.0,58285.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726172482259,0.085782,58290.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726172482559,0.12778851,58290.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726172483964,0.13078851,58290.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726172484151,0.04500651,58290.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726172485854,0.05565507,58290.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726172486062,0.09766158,58290.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726172486255,0.25126785,58290.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726172486753,0.25126785,58290.0,58289.0,0.11691462]
["bitfinex-derivatives","BTCF0:USTF0",1726172487150,0.09766158,58290.0,58289.0,0.11691462]
["bitfinex-derivatives","BTCF0:USTF0",1726172487360,0.0976665,58290.0,58289.0,0.11691462]
["bitfinex-derivatives","BTCF0:USTF0",1726172488567,0.0976665,58290.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726172488770,0.0946665,58289.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726172488957,0.0946665,58288.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726172489151,0.04200992,58288.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726172489659,0.085785,58288.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726172490370,0.086785,58288.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726172493861,0.001,58288.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726172494757,0.001,58288.0,58287.0,0.446586]
["bitfinex-derivatives","BTCF0:USTF0",1726172499875,0.001,58288.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726172504669,0.09566676,58288.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726172504875,0.09566676,58288.0,58287.0,0.446586]
["bitfinex-derivatives","BTCF0:USTF0",1726172506577,0.15719573,58288.0,58287.0,0.446586]
["bitfinex-derivatives","BTCF0:USTF0",1726172506875,0.09566676,58288.0,58287.0,0.807386]
["bitfinex-derivatives","BTCF0:USTF0",1726172507371,0.09566676,58288.0,58287.0,2.007852]
["bitfinex-derivatives","BTCF0:USTF0",1726172507868,0.23154121,58288.0,58287.0,2.007852]
["bitfinex-derivatives","BTCF0:USTF0",1726172508069,0.09566676,58288.0,58287.0,2.007852]
["bitfinex-derivatives","BTCF0:USTF0",1726172510078,0.09565204,58288.0,58287.0,1.922066]
["bitfinex-derivatives","BTCF0:USTF0",1726172511569,0.09565204,58288.0,58287.0,2.007852]
["bitfinex-derivatives","BTCF0:USTF0",1726172512178,0.15718101,58288.0,58287.0,2.007852]
["bitfinex-derivatives","BTCF0:USTF0",1726172512372,0.09565204,58288.0,58287.0,2.007852]
["bitfinex-derivatives","BTCF0:USTF0",1726172512778,0.001,58288.0,58287.0,2.007852]
["bitfinex-derivatives","BTCF0:USTF0",1726172513473,0.15421393,58298.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726172513665,0.04200228,58298.0,58297.0,0.646571]
["bitfinex-derivatives","BTCF0:USTF0",1726172514580,0.04200228,58298.0,58297.0,0.744171]
["bitfinex-derivatives","BTCF0:USTF0",1726172514874,0.05400228,58298.0,58297.0,0.830942]
["bitfinex-derivatives","BTCF0:USTF0",1726172515079,0.012,58298.0,58297.0,0.830942]
["bitfinex-derivatives","BTCF0:USTF0",1726172516579,0.085757,58307.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726172516768,0.12775148,58307.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726172517574,0.18038876,58307.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726172517871,0.14175148,58307.0,58306.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726172518074,0.19438869,58307.0,58306.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726172518472,0.14175148,58307.0,58306.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726172519684,0.05599448,58307.0,58306.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726172519886,0.10862752,58307.0,58306.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726172520273,0.17013099,58307.0,58306.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726172520682,0.17013099,58307.0,58306.0,0.687036]
["bitfinex-derivatives","BTCF0:USTF0",1726172521379,0.16713099,58307.0,58306.0,0.687036]
["bitfinex-derivatives","BTCF0:USTF0",1726172521983,0.16713099,58307.0,58306.0,0.172516]
["bitfinex-derivatives","BTCF0:USTF0",1726172522180,0.10562752,58307.0,58306.0,1.287036]
["bitfinex-derivatives","BTCF0:USTF0",1726172522780,0.10562752,58307.0,58306.0,1.31814235]
["bitfinex-derivatives","BTCF0:USTF0",1726172522982,0.06150347,58307.0,58306.0,1.51814235]
["bitfinex-derivatives","BTCF0:USTF0",1726172523186,0.004,58318.0,58317.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726172523482,0.06149816,58325.0,58322.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726172523874,0.085732,58324.0,58322.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726172524072,0.085733,58323.0,58322.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726172524277,0.085737,58321.0,58319.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726172525687,0.00114199,58320.0,58319.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726172526584,0.00228398,58320.0,58319.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726172527673,0.00128398,58320.0,58319.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1726172527877,0.00128398,58320.0,58317.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726172527878,0.08574,58319.0,58315.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726172528187,0.08574,58319.0,58313.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726172528381,0.08574,58319.0,58316.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726172528577,0.08574,58319.0,58313.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726172528778,0.00128398,58318.0,58313.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726172529786,0.00028398,58316.0,58315.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726172529991,0.012,58320.0,58313.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726172530383,0.012,58320.0,58317.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726172530583,0.085737,58321.0,58317.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726172530584,0.011,58318.0,58317.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726172531389,0.096741,58318.0,58317.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726172531580,0.085741,58318.0,58317.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726172531995,0.085745,58316.0,58314.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726172533082,0.011,58320.0,58314.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726172533083,0.134545,58315.0,58314.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726172533290,0.133545,58315.0,58314.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726172533899,0.133545,58315.0,58314.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726172534493,0.145545,58315.0,58314.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726172535300,0.145545,58315.0,58314.0,0.286745]
["bitfinex-derivatives","BTCF0:USTF0",1726172535301,0.0598,58315.0,58314.0,0.286745]
["bitfinex-derivatives","BTCF0:USTF0",1726172535594,0.012,58315.0,58314.0,0.286745]
["bitfinex-derivatives","BTCF0:USTF0",1726172538597,0.012,58315.0,58314.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726172538793,0.097745,58315.0,58314.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726172539592,0.097745,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172539895,1.29793,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172540097,1.34533,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172540789,1.37621634,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172542705,1.37818468,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172543894,1.37818468,58315.0,58314.0,0.05221113]
["bitfinex-derivatives","BTCF0:USTF0",1726172544403,1.37818468,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172544798,0.86374468,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172544998,1.37818468,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172545199,1.37818468,58315.0,58314.0,0.05212807]
["bitfinex-derivatives","BTCF0:USTF0",1726172545399,1.73898468,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172556907,1.86672517,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172557105,1.69523517,58315.0,58302.0,0.03037368]
["bitfinex-derivatives","BTCF0:USTF0",1726172557300,1.69523517,58315.0,58300.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726172557301,0.085763,58303.0,58300.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726172557604,0.085763,58303.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172557605,0.00196834,58302.0,58301.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1726172558007,0.0448254,58303.0,58301.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1726172558204,0.0448254,58303.0,58302.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726172560510,0.07636901,58303.0,58302.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726172560716,0.07636901,58303.0,58302.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726172561403,0.03154361,58303.0,58302.0,0.30280336]
["bitfinex-derivatives","BTCF0:USTF0",1726172561612,0.085758,58306.0,58302.0,0.21703936]
["bitfinex-derivatives","BTCF0:USTF0",1726172561916,0.085758,58306.0,58304.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726172562303,0.085758,58306.0,58305.0,0.06820742]
["bitfinex-derivatives","BTCF0:USTF0",1726172562714,0.085758,58306.0,58305.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726172563804,0.085758,58306.0,58305.0,0.1539878]
["bitfinex-derivatives","BTCF0:USTF0",1726172564008,0.085758,58306.0,58305.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726172564512,0.087758,58306.0,58305.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726172567518,0.087758,58306.0,58305.0,0.30179635]
["bitfinex-derivatives","BTCF0:USTF0",1726172567912,0.087758,58306.0,58305.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726172568106,0.087758,58306.0,58305.0,0.21644736]
["bitfinex-derivatives","BTCF0:USTF0",1726172568305,0.002,58306.0,58305.0,0.21644736]
["bitfinex-derivatives","BTCF0:USTF0",1726172568513,0.002,58306.0,58305.0,0.21644631]
["bitfinex-derivatives","BTCF0:USTF0",1726172568921,0.087758,58306.0,58305.0,0.21644631]
["bitfinex-derivatives","BTCF0:USTF0",1726172569315,0.087758,58306.0,58305.0,0.31933402]
["bitfinex-derivatives","BTCF0:USTF0",1726172569515,0.002,58306.0,58305.0,0.21644631]
["bitfinex-derivatives","BTCF0:USTF0",1726172570421,0.002,58306.0,58305.0,0.31933402]
["bitfinex-derivatives","BTCF0:USTF0",1726172571317,0.002,58306.0,58305.0,0.18864771]
["bitfinex-derivatives","BTCF0:USTF0",1726172571522,0.002,58306.0,58305.0,0.31933509]
["bitfinex-derivatives","BTCF0:USTF0",1726172572328,0.002,58306.0,58305.0,0.21644738]
["bitfinex-derivatives","BTCF0:USTF0",1726172573017,0.002,58306.0,58305.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726172575331,0.087758,58306.0,58305.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726172576118,0.085761,58304.0,58303.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1726172578334,0.085757,58307.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172578822,0.085757,58307.0,58305.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726172580034,0.085757,58307.0,58306.0,0.1306871]
["bitfinex-derivatives","BTCF0:USTF0",1726172581325,0.088757,58307.0,58306.0,0.1306871]
["bitfinex-derivatives","BTCF0:USTF0",1726172583335,0.088757,58307.0,58306.0,0.2164451]
["bitfinex-derivatives","BTCF0:USTF0",1726172584141,0.088757,58307.0,58306.0,0.31933281]
["bitfinex-derivatives","BTCF0:USTF0",1726172584331,0.088757,58307.0,58306.0,0.2164451]
["bitfinex-derivatives","BTCF0:USTF0",1726172586221,0.003,58307.0,58306.0,0.2164451]
["bitfinex-derivatives","BTCF0:USTF0",1726172586935,0.003,58307.0,58306.0,0.21644493]
["bitfinex-derivatives","BTCF0:USTF0",1726172587838,0.003,58307.0,58306.0,0.31933264]
["bitfinex-derivatives","BTCF0:USTF0",1726172588038,0.003,58307.0,58306.0,0.21644493]
["bitfinex-derivatives","BTCF0:USTF0",1726172588239,0.003,58307.0,58306.0,0.34713102]
["bitfinex-derivatives","BTCF0:USTF0",1726172588438,0.003,58307.0,58306.0,0.21644409]
["bitfinex-derivatives","BTCF0:USTF0",1726172588833,0.088757,58307.0,58306.0,0.21644409]
["bitfinex-derivatives","BTCF0:USTF0",1726172595047,0.088757,58307.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726172595339,0.088757,58307.0,58306.0,0.446558]
["bitfinex-derivatives","BTCF0:USTF0",1726172595542,0.003,58307.0,58306.0,0.446558]
["bitfinex-derivatives","BTCF0:USTF0",1726172595747,0.003,58307.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726172598041,0.003,58307.0,58306.0,0.446558]
["bitfinex-derivatives","BTCF0:USTF0",1726172598233,0.003,58307.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726172599641,0.088757,58307.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726172599834,0.085758,58306.0,58303.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726172600030,0.085761,58304.0,58303.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726172601139,1.11456,58304.0,58293.0,0.05132257]
["bitfinex-derivatives","BTCF0:USTF0",1726172601341,0.12,58294.0,58288.0,0.05132257]
["bitfinex-derivatives","BTCF0:USTF0",1726172601537,0.3608,58298.0,58290.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726172601538,0.12,58291.0,58290.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726172602436,0.12,58293.0,58290.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726172602635,0.12,58293.0,58292.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726172603045,0.12,58293.0,58292.0,0.21649189]
["bitfinex-derivatives","BTCF0:USTF0",1726172604844,0.121,58293.0,58292.0,0.22849189]
["bitfinex-derivatives","BTCF0:USTF0",1726172605840,0.06092329,58293.0,58292.0,0.6921796]
["bitfinex-derivatives","BTCF0:USTF0",1726172606035,0.06092329,58293.0,58292.0,0.58929189]
["bitfinex-derivatives","BTCF0:USTF0",1726172608040,0.06092329,58293.0,58292.0,0.67463109]
["bitfinex-derivatives","BTCF0:USTF0",1726172608451,0.06092329,58293.0,58292.0,0.67462477]
["bitfinex-derivatives","BTCF0:USTF0",1726172608949,0.06092329,58293.0,58292.0,0.58929189]
["bitfinex-derivatives","BTCF0:USTF0",1726172609152,0.06092329,58293.0,58292.0,0.67462186]
["bitfinex-derivatives","BTCF0:USTF0",1726172609351,0.06092329,58293.0,58292.0,0.58929189]
["bitfinex-derivatives","BTCF0:USTF0",1726172609652,0.06092329,58293.0,58292.0,0.67463955]
["bitfinex-derivatives","BTCF0:USTF0",1726172610149,0.06092329,58293.0,58292.0,0.458579]
["bitfinex-derivatives","BTCF0:USTF0",1726172618046,0.06092329,58293.0,58292.0,0.5892937]
["bitfinex-derivatives","BTCF0:USTF0",1726172619851,0.001,58293.0,58292.0,0.5892937]
["bitfinex-derivatives","BTCF0:USTF0",1726172620055,0.12,58298.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726172620257,0.12,58298.0,58297.0,0.2164857]
["bitfinex-derivatives","BTCF0:USTF0",1726172621962,0.121,58298.0,58297.0,0.2234857]
["bitfinex-derivatives","BTCF0:USTF0",1726172622754,0.121,58298.0,58297.0,0.32587918]
["bitfinex-derivatives","BTCF0:USTF0",1726172622962,0.121,58298.0,58297.0,0.22347873]
["bitfinex-derivatives","BTCF0:USTF0",1726172625162,0.121,58298.0,58297.0,0.092771]
["bitfinex-derivatives","BTCF0:USTF0",1726172631452,0.001,58298.0,58297.0,0.625113]
["bitfinex-derivatives","BTCF0:USTF0",1726172631654,0.001,58298.0,58297.0,1.0371386]
["bitfinex-derivatives","BTCF0:USTF0",1726172631859,0.001,58298.0,58297.0,0.985913]
["bitfinex-derivatives","BTCF0:USTF0",1726172632458,0.001,58298.0,58297.0,0.95143153]
["bitfinex-derivatives","BTCF0:USTF0",1726172632663,0.001,58298.0,58297.0,0.900142]
["bitfinex-derivatives","BTCF0:USTF0",1726172633158,0.001,58298.0,58297.0,1.37107255]
["bitfinex-derivatives","BTCF0:USTF0",1726172634561,0.004,58304.0,58303.0,0.205763]
["bitfinex-derivatives","BTCF0:USTF0",1726172634759,0.12,58309.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1726172634956,0.12,58309.0,58308.0,0.18823366]
["bitfinex-derivatives","BTCF0:USTF0",1726172634957,0.15038511,58309.0,58308.0,0.18823366]
["bitfinex-derivatives","BTCF0:USTF0",1726172635162,0.15038511,58309.0,58308.0,0.31892739]
["bitfinex-derivatives","BTCF0:USTF0",1726172635564,0.15038511,58309.0,58308.0,0.21644873]
["bitfinex-derivatives","BTCF0:USTF0",1726172636660,0.3608,58312.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726172636864,0.0463,58314.0,58313.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726172637065,0.07692607,58314.0,58313.0,0.21644173]
["bitfinex-derivatives","BTCF0:USTF0",1726172637765,0.07692607,58314.0,58313.0,0.30175405]
["bitfinex-derivatives","BTCF0:USTF0",1726172637966,0.08792607,58314.0,58313.0,0.30275405]
["bitfinex-derivatives","BTCF0:USTF0",1726172638165,0.08792607,58314.0,58313.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726172639266,0.08792607,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172639469,0.17367207,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172640074,0.21566425,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172647376,0.21566605,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172648082,0.17367207,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172650178,0.53447207,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172651376,0.17367207,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172660897,0.53447207,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172663199,0.62910266,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172663795,0.49705666,58314.0,58313.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726172665898,0.13625666,58314.0,58313.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726172666405,0.29063647,58314.0,58313.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726172666999,0.13625666,58314.0,58313.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726172669000,0.22200266,58314.0,58313.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726172669505,0.22200266,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172669705,0.16936605,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172669909,0.28936605,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172670297,0.24737207,58314.0,58313.0,0.06923278]
["bitfinex-derivatives","BTCF0:USTF0",1726172670497,0.24737207,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172671509,0.24737207,58314.0,58313.0,0.069386]
["bitfinex-derivatives","BTCF0:USTF0",1726172672004,0.60817207,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172672210,0.24737207,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172672609,0.24737207,58314.0,58313.0,0.06938481]
["bitfinex-derivatives","BTCF0:USTF0",1726172672912,0.24737207,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172673109,0.04162607,58314.0,58313.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726172673307,0.16162607,58314.0,58313.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726172674111,0.16162607,58314.0,58313.0,0.15513059]
["bitfinex-derivatives","BTCF0:USTF0",1726172674816,0.16162607,58314.0,58313.0,0.1551297]
["bitfinex-derivatives","BTCF0:USTF0",1726172675005,0.16162607,58314.0,58313.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726172675413,0.16162607,58314.0,58313.0,0.15512981]
["bitfinex-derivatives","BTCF0:USTF0",1726172675615,0.16162607,58314.0,58313.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726172675904,0.16162607,58314.0,58313.0,0.15512285]
["bitfinex-derivatives","BTCF0:USTF0",1726172677317,0.16162607,58314.0,58313.0,0.1380255]
["bitfinex-derivatives","BTCF0:USTF0",1726172678013,0.16162607,58314.0,58313.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726172678517,0.16162607,58314.0,58313.0,0.1380255]
["bitfinex-derivatives","BTCF0:USTF0",1726172679223,0.16162607,58314.0,58313.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726172680815,0.16162607,58314.0,58313.0,0.1380255]
["bitfinex-derivatives","BTCF0:USTF0",1726172681215,0.16162607,58314.0,58313.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726172682816,0.16162607,58314.0,58313.0,0.1380255]
["bitfinex-derivatives","BTCF0:USTF0",1726172683422,0.16162607,58314.0,58313.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726172683808,0.52242607,58314.0,58313.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726172685220,0.67856323,58314.0,58313.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726172686017,0.76430923,58314.0,58313.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726172690416,0.40350923,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172690616,0.34200333,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172690821,0.53071097,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172691023,0.34200333,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172691229,0.70280333,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172691419,0.76430923,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172692017,0.95300084,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172692218,0.60817207,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172692428,0.60817207,58314.0,58313.0,0.06941214]
["bitfinex-derivatives","BTCF0:USTF0",1726172695321,0.60817207,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172695525,0.60817207,58314.0,58313.0,0.06942713]
["bitfinex-derivatives","BTCF0:USTF0",1726172698222,0.60817207,58314.0,58313.0,0.06943821]
["bitfinex-derivatives","BTCF0:USTF0",1726172699731,0.60817207,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172700120,0.60817207,58314.0,58313.0,0.06943655]
["bitfinex-derivatives","BTCF0:USTF0",1726172700321,0.76431066,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172700524,0.85005666,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172700719,0.085761,58305.0,58303.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726172700934,0.085761,58305.0,58303.0,0.131663]
["bitfinex-derivatives","BTCF0:USTF0",1726172700935,0.16199467,58304.0,58303.0,0.131663]
["bitfinex-derivatives","BTCF0:USTF0",1726172701124,0.09463597,58304.0,58303.0,0.131663]
["bitfinex-derivatives","BTCF0:USTF0",1726172701431,0.12,58304.0,58303.0,0.131663]
["bitfinex-derivatives","BTCF0:USTF0",1726172701739,0.21464046,58304.0,58303.0,0.131663]
["bitfinex-derivatives","BTCF0:USTF0",1726172703122,0.27435795,58304.0,58303.0,0.131663]
["bitfinex-derivatives","BTCF0:USTF0",1726172703429,0.21464043,58304.0,58303.0,0.131663]
["bitfinex-derivatives","BTCF0:USTF0",1726172704627,0.16199836,58304.0,58303.0,0.131663]
["bitfinex-derivatives","BTCF0:USTF0",1726172705321,0.24478298,58304.0,58303.0,0.131663]
["bitfinex-derivatives","BTCF0:USTF0",1726172707330,0.1501425,58304.0,58303.0,0.20009955]
["bitfinex-derivatives","BTCF0:USTF0",1726172708036,0.1501425,58304.0,58303.0,0.131663]
["bitfinex-derivatives","BTCF0:USTF0",1726172711837,0.1501425,58304.0,58301.0,0.06843655]
["bitfinex-derivatives","BTCF0:USTF0",1726172711838,0.1501425,58304.0,58301.0,0.06833911]
["bitfinex-derivatives","BTCF0:USTF0",1726172712038,0.1501425,58304.0,58300.0,0.06833911]
["bitfinex-derivatives","BTCF0:USTF0",1726172712338,0.4808,58301.0,58299.0,0.06833911]
["bitfinex-derivatives","BTCF0:USTF0",1726172712540,0.4808,58301.0,58299.0,0.15410711]
["bitfinex-derivatives","BTCF0:USTF0",1726172712928,0.4808,58301.0,58299.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726172713329,0.085769,58299.0,58298.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726172713628,0.081769,58299.0,58298.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726172714046,0.080771,58298.0,58295.0,0.09995698]
["bitfinex-derivatives","BTCF0:USTF0",1726172714343,0.4808,58296.0,58295.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726172714531,0.4808,58296.0,58294.0,0.05125698]
["bitfinex-derivatives","BTCF0:USTF0",1726172714733,0.560573,58296.0,58294.0,0.05125698]
["bitfinex-derivatives","BTCF0:USTF0",1726172715126,0.12,58295.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726172716435,0.38615742,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726172716740,0.50615742,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726172717740,0.50715742,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726172721238,0.59293042,58296.0,58292.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726172721439,0.12,58293.0,58292.0,0.134579]
["bitfinex-derivatives","BTCF0:USTF0",1726172721840,0.38715742,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726172722046,0.50715742,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726172722737,0.50615742,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1726172723341,0.50615742,58296.0,58292.0,0.11713911]
["bitfinex-derivatives","BTCF0:USTF0",1726172723342,0.50715742,58296.0,58292.0,0.11713911]
["bitfinex-derivatives","BTCF0:USTF0",1726172723540,0.12,58293.0,58286.0,0.05121864]
["bitfinex-derivatives","BTCF0:USTF0",1726172723738,0.12,58287.0,58286.0,0.13653096]
["bitfinex-derivatives","BTCF0:USTF0",1726172723938,0.205786,58287.0,58284.0,0.05121864]
["bitfinex-derivatives","BTCF0:USTF0",1726172724145,0.12,58287.0,58282.0,0.05121864]
["bitfinex-derivatives","BTCF0:USTF0",1726172724446,0.12,58283.0,58282.0,0.05121864]
["bitfinex-derivatives","BTCF0:USTF0",1726172725242,0.12,58283.0,58281.0,0.18331364]
["bitfinex-derivatives","BTCF0:USTF0",1726172726648,0.121,58283.0,58281.0,0.18331364]
["bitfinex-derivatives","BTCF0:USTF0",1726172727237,0.121,58283.0,58281.0,0.132095]
["bitfinex-derivatives","BTCF0:USTF0",1726172728046,0.121,58283.0,58282.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726172728846,0.15261885,58283.0,58282.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726172730143,0.15161885,58283.0,58282.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726172730349,0.15261885,58283.0,58282.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726172732446,0.51341885,58283.0,58282.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726172734545,0.39341885,58283.0,58273.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726172734739,0.4808,58274.0,58273.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726172736445,0.4808,58274.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172736446,0.085807,58273.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172736651,0.12,58265.0,58264.0,0.49242]
["bitfinex-derivatives","BTCF0:USTF0",1726172737452,0.0770677,58265.0,58264.0,0.62319179]
["bitfinex-derivatives","BTCF0:USTF0",1726172737749,0.0780677,58265.0,58264.0,1.13807179]
["bitfinex-derivatives","BTCF0:USTF0",1726172737950,0.0780677,58265.0,58264.0,0.62319179]
["bitfinex-derivatives","BTCF0:USTF0",1726172738753,0.0780677,58265.0,58264.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1726172739452,0.001,58265.0,58264.0,0.19985073]
["bitfinex-derivatives","BTCF0:USTF0",1726172739761,0.121,58265.0,58264.0,0.19985073]
["bitfinex-derivatives","BTCF0:USTF0",1726172740150,0.121,58265.0,58264.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1726172744155,0.121,58265.0,58263.0,0.06823073]
["bitfinex-derivatives","BTCF0:USTF0",1726172744464,0.121,58265.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726172745963,0.20582,58265.0,58262.0,0.06823073]
["bitfinex-derivatives","BTCF0:USTF0",1726172746163,0.3608,58264.0,58261.0,0.06823073]
["bitfinex-derivatives","BTCF0:USTF0",1726172746458,0.3608,58264.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726172746459,0.12,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726172756459,0.4808,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726172756759,0.12,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726172760463,0.12,58262.0,58261.0,0.21661584]
["bitfinex-derivatives","BTCF0:USTF0",1726172762864,0.03033419,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726172763068,0.12,58268.0,58267.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726172763368,0.3608,58273.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726172763568,0.3308,58280.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726172763569,0.3268,58280.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726172763759,0.4808,58279.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726172764363,0.4808,58279.0,58278.0,0.15427573]
["bitfinex-derivatives","BTCF0:USTF0",1726172764568,0.566598,58279.0,58278.0,0.06847673]
["bitfinex-derivatives","BTCF0:USTF0",1726172765654,0.566598,58279.0,58277.0,0.06847673]
["bitfinex-derivatives","BTCF0:USTF0",1726172765861,0.12,58278.0,58277.0,0.06847673]
["bitfinex-derivatives","BTCF0:USTF0",1726172766162,0.12,58278.0,58277.0,0.06846151]
["bitfinex-derivatives","BTCF0:USTF0",1726172766366,0.12,58278.0,58277.0,0.06847222]
["bitfinex-derivatives","BTCF0:USTF0",1726172766866,0.12,58278.0,58276.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726172767070,0.12,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726172768555,0.12,58278.0,58277.0,0.15425992]
["bitfinex-derivatives","BTCF0:USTF0",1726172768757,0.12,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726172769262,0.129,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726172769675,0.126,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726172773265,0.126,58278.0,58277.0,0.15425992]
["bitfinex-derivatives","BTCF0:USTF0",1726172773569,0.126,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726172774874,0.006,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726172775173,0.126,58278.0,58277.0,0.15425992]
["bitfinex-derivatives","BTCF0:USTF0",1726172775572,0.126,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726172781967,0.126,58278.0,58277.0,0.446601]
["bitfinex-derivatives","BTCF0:USTF0",1726172782467,0.126,58278.0,58277.0,0.15427436]
["bitfinex-derivatives","BTCF0:USTF0",1726172782873,0.126,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726172787092,0.126,58278.0,58277.0,0.446601]
["bitfinex-derivatives","BTCF0:USTF0",1726172787490,0.126,58278.0,58277.0,0.15424826]
["bitfinex-derivatives","BTCF0:USTF0",1726172787491,0.006,58278.0,58277.0,0.15424826]
["bitfinex-derivatives","BTCF0:USTF0",1726172787680,0.126,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726172787883,0.126,58278.0,58277.0,0.171602]
["bitfinex-derivatives","BTCF0:USTF0",1726172788702,0.126,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726172790085,0.126,58278.0,58277.0,0.15426259]
["bitfinex-derivatives","BTCF0:USTF0",1726172790584,0.4868,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726172792398,0.4868,58278.0,58274.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726172792399,0.085801,58277.0,58268.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726172792602,0.12,58271.0,58270.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1726172793700,0.12,58271.0,58270.0,0.448611]
["bitfinex-derivatives","BTCF0:USTF0",1726172794896,0.12,58273.0,58270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726172795793,0.12,58273.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1726172796000,0.12,58276.0,58271.0,0.20581]
["bitfinex-derivatives","BTCF0:USTF0",1726172797194,0.12,58276.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726172797699,0.03162786,58279.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726172797907,0.12,58282.0,58281.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726172798094,0.12,58282.0,58281.0,0.446595]
["bitfinex-derivatives","BTCF0:USTF0",1726172798290,0.12,58282.0,58281.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726172798497,0.15099142,58282.0,58281.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726172798795,0.15099142,58282.0,58281.0,0.446595]
["bitfinex-derivatives","BTCF0:USTF0",1726172799396,0.16099142,58282.0,58281.0,0.446595]
["bitfinex-derivatives","BTCF0:USTF0",1726172804913,0.04099142,58282.0,58281.0,0.446595]
["bitfinex-derivatives","BTCF0:USTF0",1726172805211,0.16099142,58282.0,58281.0,0.446595]
["bitfinex-derivatives","BTCF0:USTF0",1726172806804,0.08300423,58282.0,58281.0,0.65239]
["bitfinex-derivatives","BTCF0:USTF0",1726172807110,0.01,58282.0,58281.0,0.65239]
["bitfinex-derivatives","BTCF0:USTF0",1726172809218,0.01,58282.0,58281.0,0.446595]
["bitfinex-derivatives","BTCF0:USTF0",1726172810210,0.13,58282.0,58281.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726172810412,0.13,58282.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726172810611,0.12,58276.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726172811328,0.0978,58281.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172811522,0.12,58278.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172811814,0.12,58278.0,58277.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726172812613,0.12,58278.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172812804,0.12,58275.0,58274.0,0.446605]
["bitfinex-derivatives","BTCF0:USTF0",1726172814506,0.12,58275.0,58274.0,0.51509578]
["bitfinex-derivatives","BTCF0:USTF0",1726172814704,0.003,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726172815006,0.003,58278.0,58277.0,0.13715417]
["bitfinex-derivatives","BTCF0:USTF0",1726172815413,0.12,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726172816806,0.128,58280.0,58279.0,0.13715117]
["bitfinex-derivatives","BTCF0:USTF0",1726172817404,0.128,58280.0,58279.0,0.49794789]
["bitfinex-derivatives","BTCF0:USTF0",1726172817799,0.128,58280.0,58279.0,0.446598]
["bitfinex-derivatives","BTCF0:USTF0",1726172818003,0.008,58280.0,58279.0,0.446598]
["bitfinex-derivatives","BTCF0:USTF0",1726172819413,0.008,58280.0,58279.0,0.51508878]
["bitfinex-derivatives","BTCF0:USTF0",1726172819629,0.008,58280.0,58279.0,0.446598]
["bitfinex-derivatives","BTCF0:USTF0",1726172821111,0.35083967,58280.0,58274.0,0.446605]
["bitfinex-derivatives","BTCF0:USTF0",1726172821302,0.12,58275.0,58274.0,0.446605]
["bitfinex-derivatives","BTCF0:USTF0",1726172821507,0.16201573,58275.0,58274.0,0.446605]
["bitfinex-derivatives","BTCF0:USTF0",1726172822106,0.24781973,58275.0,58274.0,0.446605]
["bitfinex-derivatives","BTCF0:USTF0",1726172822710,0.205804,58275.0,58274.0,0.446605]
["bitfinex-derivatives","BTCF0:USTF0",1726172823307,0.208804,58275.0,58274.0,0.446605]
["bitfinex-derivatives","BTCF0:USTF0",1726172826124,0.003,58275.0,58274.0,0.566605]
["bitfinex-derivatives","BTCF0:USTF0",1726172827609,0.085797,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726172827610,0.04287367,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726172827817,0.04287367,58280.0,58279.0,0.21654249]
["bitfinex-derivatives","BTCF0:USTF0",1726172828018,0.04287367,58280.0,58279.0,0.57734249]
["bitfinex-derivatives","BTCF0:USTF0",1726172828927,0.25087367,58280.0,58279.0,0.13074449]
["bitfinex-derivatives","BTCF0:USTF0",1726172829420,0.25087367,58280.0,58279.0,0.21654249]
["bitfinex-derivatives","BTCF0:USTF0",1726172830116,0.25087367,58280.0,58279.0,0.21654351]
["bitfinex-derivatives","BTCF0:USTF0",1726172830813,0.25087367,58280.0,58279.0,0.13074551]
["bitfinex-derivatives","BTCF0:USTF0",1726172831012,0.25087367,58280.0,58276.0,0.10274741]
["bitfinex-derivatives","BTCF0:USTF0",1726172831013,1.81223067,58280.0,58276.0,0.10274741]
["bitfinex-derivatives","BTCF0:USTF0",1726172831216,1.81223067,58280.0,58274.0,0.08566238]
["bitfinex-derivatives","BTCF0:USTF0",1726172831217,0.085802,58276.0,58274.0,0.08566238]
["bitfinex-derivatives","BTCF0:USTF0",1726172831422,0.085805,58274.0,58273.0,0.08566238]
["bitfinex-derivatives","BTCF0:USTF0",1726172831616,0.285805,58274.0,58273.0,0.08566238]
["bitfinex-derivatives","BTCF0:USTF0",1726172832219,0.085807,58273.0,58272.0,0.08566238]
["bitfinex-derivatives","BTCF0:USTF0",1726172832526,0.285807,58273.0,58272.0,0.08566238]
["bitfinex-derivatives","BTCF0:USTF0",1726172832924,0.085808,58272.0,58271.0,0.08566238]
["bitfinex-derivatives","BTCF0:USTF0",1726172833123,0.285808,58272.0,58271.0,0.08566238]
["bitfinex-derivatives","BTCF0:USTF0",1726172834227,0.285808,58272.0,58270.0,0.08566238]
["bitfinex-derivatives","BTCF0:USTF0",1726172835123,0.285808,58272.0,58271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172835730,0.2,58272.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172836325,0.285808,58272.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172837836,0.285808,58272.0,58271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172838229,0.03159437,58273.0,58271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172838426,0.0457,58275.0,58272.0,0.446608]
["bitfinex-derivatives","BTCF0:USTF0",1726172838624,0.0457,58275.0,58274.0,0.06841148]
["bitfinex-derivatives","BTCF0:USTF0",1726172838832,0.2,58276.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172839038,0.085807,58273.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172839241,0.2,58276.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172839425,0.23029004,58276.0,58275.0,0.06841787]
["bitfinex-derivatives","BTCF0:USTF0",1726172839623,0.23029004,58276.0,58274.0,0.06841787]
["bitfinex-derivatives","BTCF0:USTF0",1726172840326,0.23029004,58276.0,58274.0,0.05135205]
["bitfinex-derivatives","BTCF0:USTF0",1726172841344,0.085805,58274.0,58273.0,0.06841787]
["bitfinex-derivatives","BTCF0:USTF0",1726172841537,0.285805,58274.0,58273.0,0.06841787]
["bitfinex-derivatives","BTCF0:USTF0",1726172842431,0.286805,58274.0,58273.0,0.06841787]
["bitfinex-derivatives","BTCF0:USTF0",1726172842829,0.085808,58273.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726172843028,0.2,58269.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726172844328,0.2,58269.0,58268.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1726172847141,0.285813,58269.0,58268.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1726172848242,0.646613,58269.0,58268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726172848543,0.695913,58269.0,58268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726172849847,0.73793827,58269.0,58268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726172850046,0.96079606,58269.0,58268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726172850239,0.085825,58261.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726172850436,0.2,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726172850744,0.2,58258.0,58257.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1726172851347,0.085825,58261.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726172851843,0.2,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726172852249,0.2,58262.0,58261.0,0.1371827]
["bitfinex-derivatives","BTCF0:USTF0",1726172852443,0.2,58262.0,58261.0,0.0513587]
["bitfinex-derivatives","BTCF0:USTF0",1726172853142,0.2,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726172853534,0.2,58262.0,58261.0,0.15431199]
["bitfinex-derivatives","BTCF0:USTF0",1726172853736,0.2,58266.0,58260.0,0.06848799]
["bitfinex-derivatives","BTCF0:USTF0",1726172853940,0.2,58266.0,58263.0,0.41215061]
["bitfinex-derivatives","BTCF0:USTF0",1726172853941,0.085819,58265.0,58263.0,0.41215061]
["bitfinex-derivatives","BTCF0:USTF0",1726172854438,0.171639,58265.0,58263.0,0.49797161]
["bitfinex-derivatives","BTCF0:USTF0",1726172854638,0.2,58266.0,58263.0,0.41215061]
["bitfinex-derivatives","BTCF0:USTF0",1726172854838,0.2,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726172855033,0.03123094,58267.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726172855246,0.085814,58268.0,58266.0,0.05135546]
["bitfinex-derivatives","BTCF0:USTF0",1726172855640,0.085816,58267.0,58266.0,0.05135546]
["bitfinex-derivatives","BTCF0:USTF0",1726172856358,0.085816,58267.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726172856549,0.085816,58267.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726172856735,0.03015529,58270.0,58265.0,0.06848799]
["bitfinex-derivatives","BTCF0:USTF0",1726172856936,0.085811,58271.0,58266.0,0.06848799]
["bitfinex-derivatives","BTCF0:USTF0",1726172857140,0.085811,58271.0,58270.0,0.05136981]
["bitfinex-derivatives","BTCF0:USTF0",1726172857335,0.085811,58270.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726172857536,0.085813,58269.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726172857735,0.085813,58269.0,58268.0,0.21643741]
["bitfinex-derivatives","BTCF0:USTF0",1726172858045,0.532426,58269.0,58268.0,0.2162642]
["bitfinex-derivatives","BTCF0:USTF0",1726172858254,0.446613,58269.0,58268.0,0.13062341]
["bitfinex-derivatives","BTCF0:USTF0",1726172858549,0.446613,58269.0,58268.0,0.21628777]
["bitfinex-derivatives","BTCF0:USTF0",1726172858746,0.446613,58269.0,58268.0,0.21728777]
["bitfinex-derivatives","BTCF0:USTF0",1726172859147,0.446613,58269.0,58268.0,0.13162341]
["bitfinex-derivatives","BTCF0:USTF0",1726172859342,0.085813,58269.0,58268.0,0.13162341]
["bitfinex-derivatives","BTCF0:USTF0",1726172859543,0.085813,58269.0,58268.0,0.13178052]
["bitfinex-derivatives","BTCF0:USTF0",1726172859544,0.446613,58269.0,58268.0,0.13178052]
["bitfinex-derivatives","BTCF0:USTF0",1726172859756,0.532426,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172859950,0.446613,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172860653,0.532426,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172861657,0.446613,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172862459,0.446613,58269.0,58268.0,0.08668464]
["bitfinex-derivatives","BTCF0:USTF0",1726172862750,0.085813,58269.0,58268.0,0.08668464]
["bitfinex-derivatives","BTCF0:USTF0",1726172862955,0.446613,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172864662,0.085813,58269.0,58268.0,0.21747049]
["bitfinex-derivatives","BTCF0:USTF0",1726172864962,0.085813,58269.0,58268.0,0.13178585]
["bitfinex-derivatives","BTCF0:USTF0",1726172865760,0.085813,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172866757,0.446613,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172866951,0.48863978,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172868859,0.446613,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172869857,0.085813,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172870264,0.285813,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172875555,0.646613,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172877366,0.732426,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172877567,0.646613,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172880169,0.646613,58269.0,58268.0,0.06964579]
["bitfinex-derivatives","BTCF0:USTF0",1726172880372,0.646613,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172883376,0.74131464,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172884775,0.7413157,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172886868,0.732426,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172887175,0.777426,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172887874,0.777426,58269.0,58268.0,0.06964819]
["bitfinex-derivatives","BTCF0:USTF0",1726172890276,0.646613,58269.0,58268.0,0.06964819]
["bitfinex-derivatives","BTCF0:USTF0",1726172890473,0.646613,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172890666,0.732426,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172892073,0.646613,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172895078,0.3608,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172895274,0.085808,58272.0,58268.0,0.447613]
["bitfinex-derivatives","BTCF0:USTF0",1726172895576,0.085808,58272.0,58269.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726172896086,0.085808,58272.0,58270.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726172896471,0.2,58271.0,58270.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726172896676,0.28581,58271.0,58270.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726172897073,0.085813,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172897584,0.08582,58264.0,58262.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726172897781,0.285822,58263.0,58262.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726172898180,0.085822,58263.0,58262.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726172898390,0.285822,58263.0,58262.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726172898889,0.285822,58263.0,58262.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726172899386,0.286822,58263.0,58262.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726172900184,0.32885219,58263.0,58262.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726172900683,0.286822,58263.0,58262.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726172900883,0.32885091,58263.0,58262.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726172901085,0.286822,58263.0,58262.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726172901397,0.3180249,58263.0,58262.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726172904492,0.3180249,58263.0,58262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172905793,0.085826,58260.0,58259.0,0.0686326]
["bitfinex-derivatives","BTCF0:USTF0",1726172905994,0.8329449,58263.0,58253.0,0.08569985]
["bitfinex-derivatives","BTCF0:USTF0",1726172905995,0.085834,58255.0,58253.0,0.08569985]
["bitfinex-derivatives","BTCF0:USTF0",1726172906191,0.085834,58255.0,58250.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726172906192,0.085834,58255.0,58252.0,0.08569985]
["bitfinex-derivatives","BTCF0:USTF0",1726172906397,0.2,58253.0,58252.0,0.08569985]
["bitfinex-derivatives","BTCF0:USTF0",1726172906688,0.285837,58253.0,58251.0,0.08569985]
["bitfinex-derivatives","BTCF0:USTF0",1726172907492,0.285837,58253.0,58250.0,0.08569985]
["bitfinex-derivatives","BTCF0:USTF0",1726172907493,0.085838,58252.0,58250.0,0.08569985]
["bitfinex-derivatives","BTCF0:USTF0",1726172908092,0.2,58253.0,58250.0,0.08569985]
["bitfinex-derivatives","BTCF0:USTF0",1726172908093,0.085839,58251.0,58250.0,0.08569985]
["bitfinex-derivatives","BTCF0:USTF0",1726172908391,0.04289334,58251.0,58249.0,0.08569985]
["bitfinex-derivatives","BTCF0:USTF0",1726172908987,0.2,58253.0,58249.0,0.08569985]
["bitfinex-derivatives","BTCF0:USTF0",1726172909194,0.085838,58252.0,58249.0,0.08569985]
["bitfinex-derivatives","BTCF0:USTF0",1726172909385,0.001,58251.0,58249.0,0.08569985]
["bitfinex-derivatives","BTCF0:USTF0",1726172909791,0.08584,58251.0,58249.0,0.08569985]
["bitfinex-derivatives","BTCF0:USTF0",1726172909992,0.08684,58251.0,58249.0,0.08569985]
["bitfinex-derivatives","BTCF0:USTF0",1726172910583,0.08684,58251.0,58248.0,0.21914285]
["bitfinex-derivatives","BTCF0:USTF0",1726172910789,0.085841,58250.0,58248.0,0.133443]
["bitfinex-derivatives","BTCF0:USTF0",1726172911098,0.085841,58250.0,58249.0,0.05141022]
["bitfinex-derivatives","BTCF0:USTF0",1726172912095,0.086841,58250.0,58249.0,0.05141022]
["bitfinex-derivatives","BTCF0:USTF0",1726172912499,0.085841,58250.0,58249.0,0.05141022]
["bitfinex-derivatives","BTCF0:USTF0",1726172912692,0.086841,58250.0,58249.0,0.05141022]
["bitfinex-derivatives","BTCF0:USTF0",1726172913491,0.085842,58249.0,58248.0,0.09901022]
["bitfinex-derivatives","BTCF0:USTF0",1726172913696,0.085842,58249.0,58248.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726172914598,0.086842,58249.0,58248.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726172915189,0.172684,58249.0,58248.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726172915505,0.086842,58249.0,58248.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726172917593,0.085842,58249.0,58248.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726172917794,0.086842,58249.0,58248.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726172917997,0.086842,58249.0,58248.0,0.13329985]
["bitfinex-derivatives","BTCF0:USTF0",1726172918192,0.086842,58249.0,58248.0,0.21914385]
["bitfinex-derivatives","BTCF0:USTF0",1726172918393,0.001,58249.0,58248.0,0.133444]
["bitfinex-derivatives","BTCF0:USTF0",1726172918695,0.001,58249.0,58248.0,0.26422711]
["bitfinex-derivatives","BTCF0:USTF0",1726172919295,0.085841,58250.0,58249.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726172919498,0.3648,58259.0,58249.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726172919499,0.085832,58256.0,58255.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726172919693,0.085832,58256.0,58255.0,0.21591667]
["bitfinex-derivatives","BTCF0:USTF0",1726172920303,0.085826,58261.0,58255.0,0.99467769]
["bitfinex-derivatives","BTCF0:USTF0",1726172920603,0.085819,58265.0,58263.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726172920908,0.085819,58265.0,58264.0,0.67050567]
["bitfinex-derivatives","BTCF0:USTF0",1726172921700,0.03059244,58270.0,58265.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726172921902,0.085815,58268.0,58267.0,0.08558603]
["bitfinex-derivatives","BTCF0:USTF0",1726172922103,0.085815,58268.0,58267.0,0.2625717]
["bitfinex-derivatives","BTCF0:USTF0",1726172922606,0.085815,58268.0,58267.0,0.13248603]
["bitfinex-derivatives","BTCF0:USTF0",1726172923008,0.090815,58268.0,58267.0,0.2630014]
["bitfinex-derivatives","BTCF0:USTF0",1726172923206,0.090815,58268.0,58267.0,0.13248603]
["bitfinex-derivatives","BTCF0:USTF0",1726172923811,0.090815,58268.0,58265.0,0.08558603]
["bitfinex-derivatives","BTCF0:USTF0",1726172923812,0.085817,58266.0,58265.0,0.08558603]
["bitfinex-derivatives","BTCF0:USTF0",1726172924015,0.085817,58266.0,58265.0,0.21606904]
["bitfinex-derivatives","BTCF0:USTF0",1726172924404,0.085817,58266.0,58265.0,0.08557087]
["bitfinex-derivatives","BTCF0:USTF0",1726172924607,0.085817,58266.0,58265.0,0.13049271]
["bitfinex-derivatives","BTCF0:USTF0",1726172925005,0.085817,58266.0,58264.0,0.54146]
["bitfinex-derivatives","BTCF0:USTF0",1726172925208,0.085819,58265.0,58264.0,0.54042]
["bitfinex-derivatives","BTCF0:USTF0",1726172925405,0.085819,58265.0,58264.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726172925802,0.08582,58264.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172926005,0.085832,58256.0,58255.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726172926504,0.085832,58256.0,58255.0,1.15996]
["bitfinex-derivatives","BTCF0:USTF0",1726172926714,0.085832,58256.0,58255.0,0.645793]
["bitfinex-derivatives","BTCF0:USTF0",1726172926912,0.085832,58256.0,58255.0,1.245793]
["bitfinex-derivatives","BTCF0:USTF0",1726172927215,0.085832,58256.0,58255.0,0.130833]
["bitfinex-derivatives","BTCF0:USTF0",1726172928017,0.085825,58261.0,58255.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1726172928206,0.085825,58261.0,58260.0,0.446626]
["bitfinex-derivatives","BTCF0:USTF0",1726172928408,0.085825,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726172928808,0.2,58267.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172929112,0.03065175,58268.0,58264.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726172929309,0.03065175,58268.0,58265.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726172929613,0.08581,58272.0,58265.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726172929819,0.08581,58272.0,58266.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726172930004,0.085815,58268.0,58267.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726172930403,0.085815,58268.0,58267.0,0.285816]
["bitfinex-derivatives","BTCF0:USTF0",1726172930610,0.0304601,58272.0,58269.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726172930810,0.08581,58272.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726172931111,0.08581,58271.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726172932709,0.08581,58271.0,58270.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726172933109,0.08581,58271.0,58270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172933812,0.09581,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172934819,0.26743,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172935414,0.18162,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172937514,0.085828,58259.0,58257.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1726172937719,0.285828,58259.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172938016,0.285822,58263.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726172938619,0.285822,58263.0,58257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726172938931,0.285822,58263.0,58257.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726172939314,0.085823,58262.0,58258.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726172940020,0.085823,58262.0,58258.0,0.17139334]
["bitfinex-derivatives","BTCF0:USTF0",1726172940219,0.085825,58261.0,58258.0,0.17139334]
["bitfinex-derivatives","BTCF0:USTF0",1726172941120,0.085825,58261.0,58260.0,0.08556534]
["bitfinex-derivatives","BTCF0:USTF0",1726172941423,0.085825,58261.0,58260.0,0.21616866]
["bitfinex-derivatives","BTCF0:USTF0",1726172942423,0.085825,58261.0,58259.0,0.08556534]
["bitfinex-derivatives","BTCF0:USTF0",1726172942813,0.2310794,58263.0,58258.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1726172942814,0.2310794,58263.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172943123,0.085824,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172943324,0.085824,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172944229,0.085824,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172944420,0.171652,58260.0,58259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172944619,0.284826,58260.0,58259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172945021,0.284826,58260.0,58254.0,0.08556534]
["bitfinex-derivatives","BTCF0:USTF0",1726172945022,0.085832,58256.0,58254.0,0.08556534]
["bitfinex-derivatives","BTCF0:USTF0",1726172945220,0.084832,58256.0,58254.0,0.08556534]
["bitfinex-derivatives","BTCF0:USTF0",1726172945520,0.085833,58255.0,58254.0,0.08556534]
["bitfinex-derivatives","BTCF0:USTF0",1726172945717,0.085833,58255.0,58254.0,0.13080063]
["bitfinex-derivatives","BTCF0:USTF0",1726172945921,0.083833,58255.0,58254.0,0.13080063]
["bitfinex-derivatives","BTCF0:USTF0",1726172946317,0.083833,58255.0,58254.0,0.21640551]
["bitfinex-derivatives","BTCF0:USTF0",1726172946529,0.081833,58255.0,58254.0,0.13080063]
["bitfinex-derivatives","BTCF0:USTF0",1726172947214,0.082833,58255.0,58254.0,0.13880063]
["bitfinex-derivatives","BTCF0:USTF0",1726172947420,0.001,58255.0,58254.0,0.22463563]
["bitfinex-derivatives","BTCF0:USTF0",1726172947821,0.001,58255.0,58254.0,0.23163563]
["bitfinex-derivatives","BTCF0:USTF0",1726172948126,0.001,58255.0,58254.0,0.100835]
["bitfinex-derivatives","BTCF0:USTF0",1726172949028,0.001,58255.0,58254.0,0.506635]
["bitfinex-derivatives","BTCF0:USTF0",1726172951826,0.086833,58255.0,58254.0,0.506635]
["bitfinex-derivatives","BTCF0:USTF0",1726172953024,0.086833,58255.0,58254.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726172954931,0.02671343,58255.0,58254.0,0.66290355]
["bitfinex-derivatives","BTCF0:USTF0",1726172955136,0.56653746,58259.0,58254.0,0.66290355]
["bitfinex-derivatives","BTCF0:USTF0",1726172955339,0.56445745,58259.0,58256.0,0.10281518]
["bitfinex-derivatives","BTCF0:USTF0",1726172955524,0.085832,58256.0,58255.0,0.10281518]
["bitfinex-derivatives","BTCF0:USTF0",1726172955832,0.085832,58256.0,58255.0,0.23361819]
["bitfinex-derivatives","BTCF0:USTF0",1726172956432,0.085832,58256.0,58255.0,0.13080301]
["bitfinex-derivatives","BTCF0:USTF0",1726172956738,0.085832,58256.0,58255.0,0.23361819]
["bitfinex-derivatives","BTCF0:USTF0",1726172957232,0.085832,58256.0,58255.0,0.31945119]
["bitfinex-derivatives","BTCF0:USTF0",1726172957435,0.086832,58256.0,58255.0,0.32645119]
["bitfinex-derivatives","BTCF0:USTF0",1726172957641,0.001,58256.0,58255.0,0.38485924]
["bitfinex-derivatives","BTCF0:USTF0",1726172958143,0.086832,58256.0,58255.0,0.22963601]
["bitfinex-derivatives","BTCF0:USTF0",1726172958437,0.001,58256.0,58255.0,0.22963601]
["bitfinex-derivatives","BTCF0:USTF0",1726172958634,0.001,58256.0,58255.0,0.32243601]
["bitfinex-derivatives","BTCF0:USTF0",1726172958843,0.086832,58256.0,58255.0,0.32243601]
["bitfinex-derivatives","BTCF0:USTF0",1726172960233,0.086832,58256.0,58255.0,0.47716667]
["bitfinex-derivatives","BTCF0:USTF0",1726172960544,0.086832,58256.0,58255.0,0.32243601]
["bitfinex-derivatives","BTCF0:USTF0",1726172961741,0.172664,58256.0,58255.0,0.14380301]
["bitfinex-derivatives","BTCF0:USTF0",1726172962234,0.086832,58256.0,58255.0,0.14380301]
["bitfinex-derivatives","BTCF0:USTF0",1726172963141,0.086832,58256.0,58255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726172964025,0.286832,58256.0,58255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726172965026,0.086832,58256.0,58255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726172968238,0.001,58256.0,58255.0,0.098833]
["bitfinex-derivatives","BTCF0:USTF0",1726172970139,0.001,58256.0,58255.0,0.2290183]
["bitfinex-derivatives","BTCF0:USTF0",1726172971050,0.086832,58256.0,58255.0,0.2290183]
["bitfinex-derivatives","BTCF0:USTF0",1726172972742,0.086832,58256.0,58255.0,0.1431853]
["bitfinex-derivatives","BTCF0:USTF0",1726172973240,0.086832,58256.0,58255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726172973451,0.086832,58256.0,58255.0,0.14324528]
["bitfinex-derivatives","BTCF0:USTF0",1726172977648,0.086832,58256.0,58255.0,0.22907828]
["bitfinex-derivatives","BTCF0:USTF0",1726172978352,0.086832,58256.0,58255.0,0.14324528]
["bitfinex-derivatives","BTCF0:USTF0",1726172979146,0.086832,58256.0,58255.0,0.22907828]
["bitfinex-derivatives","BTCF0:USTF0",1726172981043,0.086832,58256.0,58255.0,0.33205823]
["bitfinex-derivatives","BTCF0:USTF0",1726172981850,0.533464,58256.0,58255.0,0.14324528]
["bitfinex-derivatives","BTCF0:USTF0",1726172982148,0.447632,58256.0,58255.0,0.14324528]
["bitfinex-derivatives","BTCF0:USTF0",1726172983345,0.533464,58256.0,58255.0,0.14324528]
["bitfinex-derivatives","BTCF0:USTF0",1726172983541,0.582364,58256.0,58255.0,0.2290771]
["bitfinex-derivatives","BTCF0:USTF0",1726172983757,0.582364,58256.0,58255.0,0.09883182]
["bitfinex-derivatives","BTCF0:USTF0",1726172984148,0.582364,58256.0,58255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726172984354,0.582364,58256.0,58255.0,0.09882985]
["bitfinex-derivatives","BTCF0:USTF0",1726172984555,0.582364,58256.0,58255.0,0.2293364]
["bitfinex-derivatives","BTCF0:USTF0",1726172985056,0.582364,58256.0,58255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726172986357,0.496532,58256.0,58255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726172986948,0.582364,58256.0,58255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726172988156,0.496532,58256.0,58255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726172988455,0.3618,58256.0,58255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726172988655,0.086832,58256.0,58255.0,0.06447762]
["bitfinex-derivatives","BTCF0:USTF0",1726172988851,0.086832,58256.0,58255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726172991156,0.172664,58256.0,58255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726172991547,0.172664,58256.0,58255.0,0.06448376]
["bitfinex-derivatives","BTCF0:USTF0",1726172993050,0.172664,58256.0,58255.0,0.14344694]
["bitfinex-derivatives","BTCF0:USTF0",1726172993356,0.172664,58256.0,58255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726172994853,0.372664,58256.0,58255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726172995458,0.285832,58256.0,58255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172995647,0.371664,58256.0,58255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726172995955,0.373664,58256.0,58255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726172996360,0.085836,58253.0,58252.0,0.08580384]
["bitfinex-derivatives","BTCF0:USTF0",1726172997857,0.085836,58253.0,58252.0,0.13045068]
["bitfinex-derivatives","BTCF0:USTF0",1726172998162,0.085836,58253.0,58252.0,0.13145068]
["bitfinex-derivatives","BTCF0:USTF0",1726172998362,0.085836,58253.0,58252.0,0.13140889]
["bitfinex-derivatives","BTCF0:USTF0",1726172998661,0.085836,58253.0,58252.0,0.13240889]
["bitfinex-derivatives","BTCF0:USTF0",1726172999256,0.085836,58253.0,58252.0,0.13243979]
["bitfinex-derivatives","BTCF0:USTF0",1726173000164,0.04288794,58253.0,58252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173000361,0.0736532,58253.0,58252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173001658,0.03076526,58253.0,58252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173001852,0.0969,58255.0,58252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173002051,0.12813435,58255.0,58252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173002259,0.171672,58253.0,58252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173002452,0.285836,58253.0,58244.0,0.05145112]
["bitfinex-derivatives","BTCF0:USTF0",1726173002658,0.2,58247.0,58245.0,0.05145112]
["bitfinex-derivatives","BTCF0:USTF0",1726173002967,0.2,58247.0,58246.0,0.05145112]
["bitfinex-derivatives","BTCF0:USTF0",1726173003758,0.285846,58247.0,58244.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726173004767,0.085847,58246.0,58245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726173005263,0.085847,58246.0,58244.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726173005467,0.085848,58245.0,58244.0,0.06843862]
["bitfinex-derivatives","BTCF0:USTF0",1726173005857,0.085848,58245.0,58244.0,0.05943862]
["bitfinex-derivatives","BTCF0:USTF0",1726173006064,0.077848,58245.0,58244.0,0.05943862]
["bitfinex-derivatives","BTCF0:USTF0",1726173006471,0.163696,58245.0,58244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726173006668,0.077848,58245.0,58244.0,0.42023862]
["bitfinex-derivatives","BTCF0:USTF0",1726173007664,0.071848,58245.0,58244.0,0.41923862]
["bitfinex-derivatives","BTCF0:USTF0",1726173008261,0.001,58245.0,58244.0,0.65331226]
["bitfinex-derivatives","BTCF0:USTF0",1726173008462,0.086848,58245.0,58244.0,0.66131226]
["bitfinex-derivatives","BTCF0:USTF0",1726173008964,0.086848,58245.0,58244.0,0.50605422]
["bitfinex-derivatives","BTCF0:USTF0",1726173011165,0.03530811,58245.0,58244.0,0.30000132]
["bitfinex-derivatives","BTCF0:USTF0",1726173011463,0.03530811,58245.0,58244.0,0.14525422]
["bitfinex-derivatives","BTCF0:USTF0",1726173012066,0.39610811,58245.0,58244.0,0.24815078]
["bitfinex-derivatives","BTCF0:USTF0",1726173012269,0.39610811,58245.0,58244.0,0.14525422]
["bitfinex-derivatives","BTCF0:USTF0",1726173012963,0.39610811,58245.0,58244.0,0.11789747]
["bitfinex-derivatives","BTCF0:USTF0",1726173013169,0.39610811,58245.0,58244.0,0.24752984]
["bitfinex-derivatives","BTCF0:USTF0",1726173013480,0.39610811,58245.0,58244.0,0.14463237]
["bitfinex-derivatives","BTCF0:USTF0",1726173016165,0.48195611,58245.0,58244.0,0.14463237]
["bitfinex-derivatives","BTCF0:USTF0",1726173016360,0.39610811,58245.0,58244.0,0.14463237]
["bitfinex-derivatives","BTCF0:USTF0",1726173016566,0.03530811,58245.0,58244.0,0.50543237]
["bitfinex-derivatives","BTCF0:USTF0",1726173017166,0.03530811,58245.0,58244.0,0.60093237]
["bitfinex-derivatives","BTCF0:USTF0",1726173018571,0.03155663,58248.0,58244.0,0.90382984]
["bitfinex-derivatives","BTCF0:USTF0",1726173018766,0.004,58251.0,58244.0,0.90382984]
["bitfinex-derivatives","BTCF0:USTF0",1726173018767,0.004,58251.0,58248.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1726173018967,0.3608,58263.0,58249.0,0.9302564]
["bitfinex-derivatives","BTCF0:USTF0",1726173018968,0.085835,58254.0,58249.0,0.9302564]
["bitfinex-derivatives","BTCF0:USTF0",1726173019158,0.3648,58257.0,58253.0,0.10286612]
["bitfinex-derivatives","BTCF0:USTF0",1726173019159,0.3608,58257.0,58253.0,0.10286612]
["bitfinex-derivatives","BTCF0:USTF0",1726173019363,0.3608,58257.0,58250.0,0.3694554]
["bitfinex-derivatives","BTCF0:USTF0",1726173019364,0.085833,58256.0,58254.0,0.52799849]
["bitfinex-derivatives","BTCF0:USTF0",1726173019656,0.085833,58256.0,58255.0,0.17783237]
["bitfinex-derivatives","BTCF0:USTF0",1726173020257,0.3608,58257.0,58255.0,0.17783237]
["bitfinex-derivatives","BTCF0:USTF0",1726173020458,0.3648,58263.0,58256.0,0.12963237]
["bitfinex-derivatives","BTCF0:USTF0",1726173020662,0.11616636,58264.0,58258.0,0.30286764]
["bitfinex-derivatives","BTCF0:USTF0",1726173020867,0.11616636,58264.0,58259.0,0.23250001]
["bitfinex-derivatives","BTCF0:USTF0",1726173021069,0.11616636,58264.0,58260.0,0.12963237]
["bitfinex-derivatives","BTCF0:USTF0",1726173021279,0.11616636,58264.0,58261.0,0.12963237]
["bitfinex-derivatives","BTCF0:USTF0",1726173021459,0.11616636,58264.0,58262.0,0.12963237]
["bitfinex-derivatives","BTCF0:USTF0",1726173021663,0.11616636,58264.0,58263.0,0.12963237]
["bitfinex-derivatives","BTCF0:USTF0",1726173021863,0.03834636,58264.0,58263.0,0.12963237]
["bitfinex-derivatives","BTCF0:USTF0",1726173022477,0.04134636,58264.0,58262.0,0.08564423]
["bitfinex-derivatives","BTCF0:USTF0",1726173023272,0.04134636,58264.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173023472,0.05234636,58264.0,58261.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726173023960,0.13816636,58264.0,58261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173024272,0.13416636,58264.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173024976,0.12616636,58264.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173025968,0.12616636,58264.0,58259.0,0.447627]
["bitfinex-derivatives","BTCF0:USTF0",1726173025969,0.12916636,58264.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173026768,0.13116636,58264.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173026969,0.04534636,58264.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173027675,0.04234636,58264.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173028060,0.03734636,58264.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173028260,0.04534636,58264.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173029272,0.13116536,58264.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173032074,0.21698436,58264.0,58263.0,0.0533004]
["bitfinex-derivatives","BTCF0:USTF0",1726173032572,0.21698436,58264.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173034076,0.13116536,58264.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173034770,0.30279536,58264.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173035381,0.35009536,58264.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173037379,0.26427636,58264.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173038877,0.62507636,58264.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173043271,0.82507636,58264.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173048080,0.74507636,58264.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173048487,0.74507636,58264.0,58263.0,0.0533004]
["bitfinex-derivatives","BTCF0:USTF0",1726173049476,0.57777636,58264.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173049789,0.69777636,58264.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173051678,0.61195736,58264.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173051989,0.69776836,58264.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173052595,1.64106636,58264.0,58259.0,0.06851538]
["bitfinex-derivatives","BTCF0:USTF0",1726173052890,1.64106636,58264.0,58252.0,0.08564423]
["bitfinex-derivatives","BTCF0:USTF0",1726173052891,0.171632,58261.0,58260.0,0.0514462]
["bitfinex-derivatives","BTCF0:USTF0",1726173053088,0.446615,58262.0,58257.0,0.06851538]
["bitfinex-derivatives","BTCF0:USTF0",1726173053089,0.17164,58258.0,58257.0,0.06851538]
["bitfinex-derivatives","BTCF0:USTF0",1726173053288,0.17164,58258.0,58248.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726173053289,0.085834,58249.0,58248.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726173053895,0.4808,58255.0,58247.0,0.030993]
["bitfinex-derivatives","BTCF0:USTF0",1726173054097,0.085835,58248.0,58247.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726173055086,0.076835,58248.0,58247.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726173055591,0.077835,58248.0,58247.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726173055985,0.069835,58248.0,58247.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726173056990,0.070835,58248.0,58247.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726173057191,0.002,58248.0,58247.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726173057386,0.002,58248.0,58247.0,0.152937]
["bitfinex-derivatives","BTCF0:USTF0",1726173060299,0.04488826,58249.0,58247.0,0.28188768]
["bitfinex-derivatives","BTCF0:USTF0",1726173060498,0.04488826,58249.0,58248.0,0.12895068]
["bitfinex-derivatives","BTCF0:USTF0",1726173060693,0.085832,58250.0,58249.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726173060896,0.085832,58250.0,58249.0,0.36849754]
["bitfinex-derivatives","BTCF0:USTF0",1726173061288,0.085832,58250.0,58249.0,0.12895068]
["bitfinex-derivatives","BTCF0:USTF0",1726173062294,0.086832,58250.0,58249.0,0.12995068]
["bitfinex-derivatives","BTCF0:USTF0",1726173062698,0.372665,58250.0,58249.0,0.12995068]
["bitfinex-derivatives","BTCF0:USTF0",1726173062899,0.819298,58250.0,58249.0,0.12995068]
["bitfinex-derivatives","BTCF0:USTF0",1726173063096,0.819298,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173063296,0.820298,58250.0,58249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726173063592,0.820298,58250.0,58249.0,0.07659148]
["bitfinex-derivatives","BTCF0:USTF0",1726173063904,0.820298,58250.0,58249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726173064202,0.733465,58250.0,58249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726173065306,0.732465,58250.0,58249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173065498,0.732465,58250.0,58249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726173065699,0.732465,58250.0,58249.0,0.07156736]
["bitfinex-derivatives","BTCF0:USTF0",1726173065899,0.732465,58250.0,58249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726173066397,0.732465,58250.0,58249.0,0.07156736]
["bitfinex-derivatives","BTCF0:USTF0",1726173066398,0.646632,58250.0,58249.0,0.07156736]
["bitfinex-derivatives","BTCF0:USTF0",1726173066597,0.085832,58250.0,58249.0,0.07156736]
["bitfinex-derivatives","BTCF0:USTF0",1726173066797,0.085832,58250.0,58249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726173066996,0.446632,58250.0,58249.0,0.21760925]
["bitfinex-derivatives","BTCF0:USTF0",1726173067196,0.446632,58250.0,58249.0,0.21754436]
["bitfinex-derivatives","BTCF0:USTF0",1726173067395,0.446632,58250.0,58249.0,0.08869887]
["bitfinex-derivatives","BTCF0:USTF0",1726173067597,0.446632,58250.0,58249.0,0.2175079]
["bitfinex-derivatives","BTCF0:USTF0",1726173067796,0.446632,58250.0,58249.0,0.13180835]
["bitfinex-derivatives","BTCF0:USTF0",1726173067999,0.446632,58250.0,58249.0,0.21750756]
["bitfinex-derivatives","BTCF0:USTF0",1726173068200,0.085832,58250.0,58249.0,0.21750756]
["bitfinex-derivatives","BTCF0:USTF0",1726173068395,0.0312886,58254.0,58249.0,0.13180835]
["bitfinex-derivatives","BTCF0:USTF0",1726173068597,0.64870201,58257.0,58251.0,0.08570174]
["bitfinex-derivatives","BTCF0:USTF0",1726173068900,0.085829,58252.0,58251.0,0.08570174]
["bitfinex-derivatives","BTCF0:USTF0",1726173069406,0.085829,58252.0,58250.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726173069407,0.085831,58251.0,58250.0,0.13310174]
["bitfinex-derivatives","BTCF0:USTF0",1726173069597,0.446631,58251.0,58250.0,0.21436564]
["bitfinex-derivatives","BTCF0:USTF0",1726173069795,0.085832,58250.0,58249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726173070006,0.085832,58250.0,58249.0,0.08870328]
["bitfinex-derivatives","BTCF0:USTF0",1726173070301,0.085832,58250.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173071103,0.083835,58248.0,58245.0,0.08570328]
["bitfinex-derivatives","BTCF0:USTF0",1726173071302,0.085837,58247.0,58246.0,0.08570328]
["bitfinex-derivatives","BTCF0:USTF0",1726173071614,0.085838,58246.0,58245.0,0.08570328]
["bitfinex-derivatives","BTCF0:USTF0",1726173071801,0.085838,58246.0,58245.0,0.21465164]
["bitfinex-derivatives","BTCF0:USTF0",1726173072195,0.083835,58248.0,58245.0,0.12897125]
["bitfinex-derivatives","BTCF0:USTF0",1726173072394,0.084835,58248.0,58245.0,0.08771645]
["bitfinex-derivatives","BTCF0:USTF0",1726173072603,0.085838,58246.0,58245.0,0.08771645]
["bitfinex-derivatives","BTCF0:USTF0",1726173072803,0.085838,58246.0,58245.0,0.22266692]
["bitfinex-derivatives","BTCF0:USTF0",1726173072999,0.085838,58246.0,58245.0,0.09371645]
["bitfinex-derivatives","BTCF0:USTF0",1726173073198,0.446638,58246.0,58245.0,0.09371645]
["bitfinex-derivatives","BTCF0:USTF0",1726173073503,0.732476,58246.0,58245.0,0.05942631]
["bitfinex-derivatives","BTCF0:USTF0",1726173073704,0.732476,58246.0,58245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173073909,0.734476,58246.0,58245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726173074500,0.734476,58246.0,58245.0,0.05841425]
["bitfinex-derivatives","BTCF0:USTF0",1726173075097,0.733476,58246.0,58245.0,0.05741425]
["bitfinex-derivatives","BTCF0:USTF0",1726173075295,0.733476,58246.0,58245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726173076204,0.733476,58246.0,58234.0,0.09831425]
["bitfinex-derivatives","BTCF0:USTF0",1726173076205,0.446638,58246.0,58234.0,0.09831425]
["bitfinex-derivatives","BTCF0:USTF0",1726173076400,0.085854,58235.0,58234.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726173077509,0.085854,58235.0,58234.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726173077710,0.086854,58235.0,58234.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726173078303,0.001,58235.0,58234.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726173078505,0.001,58235.0,58234.0,0.19117025]
["bitfinex-derivatives","BTCF0:USTF0",1726173078809,0.001,58235.0,58234.0,0.139756]
["bitfinex-derivatives","BTCF0:USTF0",1726173079606,0.001,58235.0,58234.0,1.254916]
["bitfinex-derivatives","BTCF0:USTF0",1726173079809,0.001,58235.0,58234.0,1.253916]
["bitfinex-derivatives","BTCF0:USTF0",1726173079810,0.002,58235.0,58234.0,1.253916]
["bitfinex-derivatives","BTCF0:USTF0",1726173080916,0.002,58235.0,58234.0,1.453916]
["bitfinex-derivatives","BTCF0:USTF0",1726173081313,0.087854,58235.0,58234.0,1.453916]
["bitfinex-derivatives","BTCF0:USTF0",1726173081923,0.087854,58235.0,58234.0,1.52243323]
["bitfinex-derivatives","BTCF0:USTF0",1726173082325,0.087854,58235.0,58234.0,0.92243323]
["bitfinex-derivatives","BTCF0:USTF0",1726173082518,0.087854,58235.0,58234.0,0.853916]
["bitfinex-derivatives","BTCF0:USTF0",1726173082917,0.087854,58235.0,58234.0,0.338756]
["bitfinex-derivatives","BTCF0:USTF0",1726173083117,0.087854,58235.0,58234.0,1.453916]
["bitfinex-derivatives","BTCF0:USTF0",1726173083314,0.087854,58235.0,58234.0,0.853916]
["bitfinex-derivatives","BTCF0:USTF0",1726173083519,0.087854,58235.0,58234.0,1.453916]
["bitfinex-derivatives","BTCF0:USTF0",1726173086814,0.087854,58235.0,58234.0,0.853916]
["bitfinex-derivatives","BTCF0:USTF0",1726173089827,0.087854,58235.0,58234.0,0.338756]
["bitfinex-derivatives","BTCF0:USTF0",1726173091632,0.2075357,58235.0,58234.0,0.338756]
["bitfinex-derivatives","BTCF0:USTF0",1726173094732,0.20761642,58235.0,58234.0,0.338756]
["bitfinex-derivatives","BTCF0:USTF0",1726173094922,0.12990005,58235.0,58234.0,0.338756]
["bitfinex-derivatives","BTCF0:USTF0",1726173095629,0.22473012,58235.0,58234.0,0.338756]
["bitfinex-derivatives","BTCF0:USTF0",1726173095831,0.12990005,58235.0,58234.0,0.338756]
["bitfinex-derivatives","BTCF0:USTF0",1726173096032,0.087854,58235.0,58234.0,0.338756]
["bitfinex-derivatives","BTCF0:USTF0",1726173097028,0.12989861,58235.0,58234.0,0.338756]
["bitfinex-derivatives","BTCF0:USTF0",1726173098136,0.20767702,58235.0,58234.0,0.338756]
["bitfinex-derivatives","BTCF0:USTF0",1726173098437,0.087854,58235.0,58234.0,0.338756]
["bitfinex-derivatives","BTCF0:USTF0",1726173099537,0.087854,58235.0,58234.0,0.55368071]
["bitfinex-derivatives","BTCF0:USTF0",1726173100333,0.087854,58235.0,58234.0,0.55374834]
["bitfinex-derivatives","BTCF0:USTF0",1726173100531,0.087854,58235.0,58234.0,0.46795835]
["bitfinex-derivatives","BTCF0:USTF0",1726173103330,0.089846,58241.0,58240.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726173103331,0.004,58241.0,58240.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726173103530,0.085836,58248.0,58240.0,0.77584935]
["bitfinex-derivatives","BTCF0:USTF0",1726173103832,0.085842,58243.0,58242.0,0.08580745]
["bitfinex-derivatives","BTCF0:USTF0",1726173104635,0.085844,58242.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726173104851,0.085844,58242.0,58241.0,0.17165245]
["bitfinex-derivatives","BTCF0:USTF0",1726173105145,0.085844,58242.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726173105339,0.085844,58242.0,58241.0,0.17165245]
["bitfinex-derivatives","BTCF0:USTF0",1726173105641,0.085844,58242.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726173105844,0.081844,58242.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726173106335,0.079844,58242.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726173107036,0.080844,58242.0,58241.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1726173108435,0.080844,58242.0,58241.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1726173108840,0.080844,58242.0,58241.0,0.12306593]
["bitfinex-derivatives","BTCF0:USTF0",1726173109640,0.166688,58242.0,58241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726173109949,0.080844,58242.0,58241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726173113543,0.17558735,58242.0,58241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726173118843,0.34716552,58242.0,58241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726173120245,0.34716552,58242.0,58241.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726173120547,0.080844,58242.0,58241.0,0.19463499]
["bitfinex-derivatives","BTCF0:USTF0",1726173121950,0.001,58242.0,58241.0,0.211845]
["bitfinex-derivatives","BTCF0:USTF0",1726173122146,0.086844,58242.0,58241.0,0.211845]
["bitfinex-derivatives","BTCF0:USTF0",1726173128657,0.12888705,58242.0,58241.0,0.211845]
["bitfinex-derivatives","BTCF0:USTF0",1726173130561,0.18158486,58242.0,58241.0,0.211845]
["bitfinex-derivatives","BTCF0:USTF0",1726173131567,0.33531563,58242.0,58241.0,0.211845]
["bitfinex-derivatives","BTCF0:USTF0",1726173133969,0.18158486,58242.0,58241.0,0.211845]
["bitfinex-derivatives","BTCF0:USTF0",1726173134162,0.24077509,58242.0,58241.0,0.211845]
["bitfinex-derivatives","BTCF0:USTF0",1726173134560,0.33551595,58242.0,58241.0,0.211845]
["bitfinex-derivatives","BTCF0:USTF0",1726173135565,0.24077509,58242.0,58241.0,0.211845]
["bitfinex-derivatives","BTCF0:USTF0",1726173135868,0.086844,58242.0,58241.0,0.211845]
["bitfinex-derivatives","BTCF0:USTF0",1726173136763,0.086844,58242.0,58241.0,0.26334099]
["bitfinex-derivatives","BTCF0:USTF0",1726173137364,0.086844,58242.0,58241.0,0.211845]
["bitfinex-derivatives","BTCF0:USTF0",1726173137569,0.087444,58242.0,58241.0,0.26334099]
["bitfinex-derivatives","BTCF0:USTF0",1726173138973,0.087444,58242.0,58241.0,0.2633674]
["bitfinex-derivatives","BTCF0:USTF0",1726173139571,0.087444,58242.0,58241.0,0.211845]
["bitfinex-derivatives","BTCF0:USTF0",1726173140074,0.087444,58242.0,58241.0,0.26336905]
["bitfinex-derivatives","BTCF0:USTF0",1726173140268,0.087444,58242.0,58241.0,0.211845]
["bitfinex-derivatives","BTCF0:USTF0",1726173140464,0.087444,58242.0,58241.0,0.26336927]
["bitfinex-derivatives","BTCF0:USTF0",1726173140665,0.087444,58242.0,58241.0,0.26336901]
["bitfinex-derivatives","BTCF0:USTF0",1726173141376,0.087444,58242.0,58241.0,0.14336901]
["bitfinex-derivatives","BTCF0:USTF0",1726173142080,0.087444,58242.0,58241.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1726173142377,0.087444,58242.0,58241.0,0.14336878]
["bitfinex-derivatives","BTCF0:USTF0",1726173142873,0.087444,58242.0,58241.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1726173143080,0.087444,58242.0,58241.0,0.14336913]
["bitfinex-derivatives","BTCF0:USTF0",1726173143376,0.087444,58242.0,58241.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1726173143679,0.14014056,58242.0,58241.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1726173143868,0.18218237,58242.0,58241.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1726173144067,0.35376054,58242.0,58241.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1726173144471,0.18218237,58242.0,58241.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1726173144672,0.35376054,58242.0,58241.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1726173145680,0.35376162,58242.0,58241.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1726173145875,0.18218345,58242.0,58241.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1726173146473,0.35376162,58242.0,58241.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1726173150381,0.30106498,58242.0,58241.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1726173150681,0.087444,58242.0,58241.0,0.14336932]
["bitfinex-derivatives","BTCF0:USTF0",1726173151277,0.087444,58242.0,58241.0,0.05752432]
["bitfinex-derivatives","BTCF0:USTF0",1726173151811,0.087444,58242.0,58241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726173152081,1.11668,58242.0,58234.0,0.05153441]
["bitfinex-derivatives","BTCF0:USTF0",1726173152269,1.11668,58242.0,58229.0,0.43346133]
["bitfinex-derivatives","BTCF0:USTF0",1726173152270,0.085862,58230.0,58229.0,0.43346133]
["bitfinex-derivatives","BTCF0:USTF0",1726173152475,0.205862,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173153287,0.203862,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173153878,0.204862,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173154583,0.001,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173154788,0.001,58230.0,58229.0,0.566663]
["bitfinex-derivatives","BTCF0:USTF0",1726173154985,0.001,58230.0,58229.0,0.663163]
["bitfinex-derivatives","BTCF0:USTF0",1726173155485,0.03294681,58230.0,58229.0,0.663163]
["bitfinex-derivatives","BTCF0:USTF0",1726173156188,0.002,58230.0,58229.0,0.663163]
["bitfinex-derivatives","BTCF0:USTF0",1726173158680,0.002,58230.0,58229.0,0.662563]
["bitfinex-derivatives","BTCF0:USTF0",1726173158880,0.002,58230.0,58229.0,0.73122433]
["bitfinex-derivatives","BTCF0:USTF0",1726173160676,0.002,58230.0,58229.0,0.662563]
["bitfinex-derivatives","BTCF0:USTF0",1726173162383,0.002,58230.0,58229.0,0.542563]
["bitfinex-derivatives","BTCF0:USTF0",1726173162587,0.002,58230.0,58229.0,0.662563]
["bitfinex-derivatives","BTCF0:USTF0",1726173162792,0.002,58230.0,58229.0,0.302363]
["bitfinex-derivatives","BTCF0:USTF0",1726173162992,0.002,58230.0,58229.0,0.182363]
["bitfinex-derivatives","BTCF0:USTF0",1726173163194,0.002,58230.0,58229.0,0.302363]
["bitfinex-derivatives","BTCF0:USTF0",1726173167591,0.002,58230.0,58229.0,0.182363]
["bitfinex-derivatives","BTCF0:USTF0",1726173167804,0.002,58230.0,58229.0,0.302363]
["bitfinex-derivatives","BTCF0:USTF0",1726173171696,0.002,58230.0,58229.0,0.182363]
["bitfinex-derivatives","BTCF0:USTF0",1726173171894,0.002,58230.0,58229.0,0.302363]
["bitfinex-derivatives","BTCF0:USTF0",1726173173496,0.002,58230.0,58229.0,0.182363]
["bitfinex-derivatives","BTCF0:USTF0",1726173173699,0.002,58230.0,58229.0,0.302363]
["bitfinex-derivatives","BTCF0:USTF0",1726173175383,0.002,58230.0,58228.0,0.08672745]
["bitfinex-derivatives","BTCF0:USTF0",1726173175587,0.257589,58229.0,58228.0,0.08580745]
["bitfinex-derivatives","BTCF0:USTF0",1726173175788,0.171738,58225.0,58224.0,0.10299488]
["bitfinex-derivatives","BTCF0:USTF0",1726173175997,0.652538,58225.0,58224.0,0.10299488]
["bitfinex-derivatives","BTCF0:USTF0",1726173176201,0.532538,58225.0,58224.0,0.10299488]
["bitfinex-derivatives","BTCF0:USTF0",1726173176394,0.532538,58225.0,58220.0,0.03114229]
["bitfinex-derivatives","BTCF0:USTF0",1726173176395,0.17175,58221.0,58220.0,0.03114229]
["bitfinex-derivatives","BTCF0:USTF0",1726173176590,0.085888,58212.0,58211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173176791,0.08589,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173177190,0.085894,58208.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173177391,0.085894,58208.0,58207.0,0.18541671]
["bitfinex-derivatives","BTCF0:USTF0",1726173177795,0.004,58214.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726173177995,0.085884,58215.0,58211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726173178196,0.085884,58215.0,58212.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173179197,0.086884,58215.0,58212.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173179598,0.085885,58214.0,58212.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173179800,0.085885,58214.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173180598,0.085885,58214.0,58210.0,0.446691]
["bitfinex-derivatives","BTCF0:USTF0",1726173180599,0.086885,58214.0,58210.0,0.446691]
["bitfinex-derivatives","BTCF0:USTF0",1726173182093,0.001,58214.0,58213.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726173182491,0.002,58214.0,58213.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726173183203,0.001,58214.0,58213.0,0.131387]
["bitfinex-derivatives","BTCF0:USTF0",1726173183396,0.002,58214.0,58213.0,0.131387]
["bitfinex-derivatives","BTCF0:USTF0",1726173186102,0.31783222,58223.0,58217.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726173186300,0.34939046,58223.0,58218.0,0.32784556]
["bitfinex-derivatives","BTCF0:USTF0",1726173186503,0.34939046,58223.0,58219.0,0.12784556]
["bitfinex-derivatives","BTCF0:USTF0",1726173186703,0.34939046,58223.0,58220.0,0.12784556]
["bitfinex-derivatives","BTCF0:USTF0",1726173186900,0.085876,58221.0,58218.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173187203,0.085876,58221.0,58219.0,0.12725303]
["bitfinex-derivatives","BTCF0:USTF0",1726173187401,0.085876,58221.0,58220.0,0.12725303]
["bitfinex-derivatives","BTCF0:USTF0",1726173187701,0.085876,58221.0,58218.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173187999,0.085876,58220.0,58219.0,0.12723302]
["bitfinex-derivatives","BTCF0:USTF0",1726173188206,0.085876,58220.0,58219.0,0.12723292]
["bitfinex-derivatives","BTCF0:USTF0",1726173188504,0.085876,58220.0,58218.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173189310,0.086876,58220.0,58218.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173189696,0.087876,58220.0,58218.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173191007,0.087876,58220.0,58218.0,0.285879]
["bitfinex-derivatives","BTCF0:USTF0",1726173192303,0.087876,58220.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726173193098,0.002,58220.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726173193807,0.087876,58220.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726173195203,0.086876,58220.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726173195504,0.087876,58220.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726173195705,0.1299332,58220.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726173197612,0.18265135,58220.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726173198614,0.09677535,58220.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173198806,0.0420572,58219.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173199311,0.002,58220.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173199312,0.0420572,58218.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173199613,0.09477588,58219.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173199912,0.085879,58218.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173200106,0.1279362,58218.0,58217.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726173200503,0.18165481,58218.0,58217.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726173201210,0.18165481,58218.0,58217.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1726173201410,0.18265481,58218.0,58217.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1726173201713,0.33690327,58218.0,58217.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1726173202618,0.087879,58218.0,58217.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1726173202912,0.18265702,58218.0,58217.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1726173203709,0.087879,58218.0,58217.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1726173204508,0.087879,58218.0,58217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726173205103,0.085885,58215.0,58213.0,0.10008186]
["bitfinex-derivatives","BTCF0:USTF0",1726173205321,0.085885,58215.0,58214.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1726173206610,0.086885,58215.0,58214.0,0.27439315]
["bitfinex-derivatives","BTCF0:USTF0",1726173207922,0.087885,58215.0,58214.0,0.27439315]
["bitfinex-derivatives","BTCF0:USTF0",1726173208817,0.087885,58215.0,58214.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1726173210717,0.11859263,58215.0,58214.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1726173213513,0.002,58215.0,58214.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1726173213813,0.002,58215.0,58214.0,0.93467473]
["bitfinex-derivatives","BTCF0:USTF0",1726173214223,0.002,58215.0,58214.0,2.43467473]
["bitfinex-derivatives","BTCF0:USTF0",1726173215619,0.002,58215.0,58214.0,2.52051075]
["bitfinex-derivatives","BTCF0:USTF0",1726173215824,0.002,58215.0,58214.0,2.39292416]
["bitfinex-derivatives","BTCF0:USTF0",1726173216217,0.004,58220.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726173216412,0.03125217,58226.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726173216413,0.004,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726173216618,0.132066,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726173216823,0.085866,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726173218023,0.086866,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726173218224,0.001,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726173218735,0.001,58227.0,58226.0,0.134067]
["bitfinex-derivatives","BTCF0:USTF0",1726173219025,0.001,58227.0,58226.0,0.1650098]
["bitfinex-derivatives","BTCF0:USTF0",1726173219227,0.002,58227.0,58226.0,0.1650098]
["bitfinex-derivatives","BTCF0:USTF0",1726173221327,0.12177567,58227.0,58226.0,0.1650098]
["bitfinex-derivatives","BTCF0:USTF0",1726173221832,0.002,58227.0,58226.0,0.1650098]
["bitfinex-derivatives","BTCF0:USTF0",1726173232936,0.002,58227.0,58226.0,0.1168098]
["bitfinex-derivatives","BTCF0:USTF0",1726173233943,0.04404951,58227.0,58226.0,0.1168098]
["bitfinex-derivatives","BTCF0:USTF0",1726173236847,0.002,58227.0,58226.0,0.1168098]
["bitfinex-derivatives","BTCF0:USTF0",1726173237046,0.04404962,58227.0,58226.0,0.1168098]
["bitfinex-derivatives","BTCF0:USTF0",1726173239042,0.12153056,58227.0,58226.0,0.4776098]
["bitfinex-derivatives","BTCF0:USTF0",1726173240857,0.002,58227.0,58226.0,0.4776098]
["bitfinex-derivatives","BTCF0:USTF0",1726173242050,0.002,58227.0,58226.0,0.56343769]
["bitfinex-derivatives","BTCF0:USTF0",1726173243046,0.002,58227.0,58226.0,0.60471852]
["bitfinex-derivatives","BTCF0:USTF0",1726173248960,0.002,58227.0,58226.0,0.4776098]
["bitfinex-derivatives","BTCF0:USTF0",1726173249762,0.002,58227.0,58226.0,0.1168098]
["bitfinex-derivatives","BTCF0:USTF0",1726173249952,0.002,58227.0,58226.0,0.4776098]
["bitfinex-derivatives","BTCF0:USTF0",1726173250759,0.002,58227.0,58226.0,0.56349019]
["bitfinex-derivatives","BTCF0:USTF0",1726173250953,0.002,58227.0,58226.0,0.4776098]
["bitfinex-derivatives","BTCF0:USTF0",1726173251259,0.002,58227.0,58226.0,0.56349019]
["bitfinex-derivatives","BTCF0:USTF0",1726173251856,0.002,58227.0,58226.0,0.69069874]
["bitfinex-derivatives","BTCF0:USTF0",1726173252953,0.002,58227.0,58226.0,0.32989874]
["bitfinex-derivatives","BTCF0:USTF0",1726173253153,0.002,58227.0,58226.0,0.69069874]
["bitfinex-derivatives","BTCF0:USTF0",1726173253566,0.002,58227.0,58226.0,0.32989874]
["bitfinex-derivatives","BTCF0:USTF0",1726173253762,0.002,58227.0,58226.0,0.69069874]
["bitfinex-derivatives","BTCF0:USTF0",1726173255865,0.04404884,58227.0,58226.0,0.60481835]
["bitfinex-derivatives","BTCF0:USTF0",1726173256168,0.04404884,58227.0,58226.0,0.4776098]
["bitfinex-derivatives","BTCF0:USTF0",1726173256862,0.04404884,58227.0,58226.0,0.1168098]
["bitfinex-derivatives","BTCF0:USTF0",1726173257065,0.04404884,58227.0,58226.0,0.4776098]
["bitfinex-derivatives","BTCF0:USTF0",1726173259960,0.04404884,58227.0,58226.0,0.1168098]
["bitfinex-derivatives","BTCF0:USTF0",1726173261168,0.1390625,58227.0,58226.0,0.2026768]
["bitfinex-derivatives","BTCF0:USTF0",1726173261359,0.004,58233.0,58226.0,1.2320498]
["bitfinex-derivatives","BTCF0:USTF0",1726173261670,0.004,58236.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726173261866,0.033161,58241.0,58235.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726173262067,0.54242001,58243.0,58235.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726173262068,0.00420002,58243.0,58240.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726173262273,0.08584,58245.0,58244.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726173262459,0.08584,58245.0,58244.0,0.205841]
["bitfinex-derivatives","BTCF0:USTF0",1726173262658,0.1385333,58245.0,58244.0,0.205841]
["bitfinex-derivatives","BTCF0:USTF0",1726173263269,0.20666521,58247.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726173263469,0.20666927,58247.0,58245.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726173263776,0.009,58245.0,58244.0,0.205841]
["bitfinex-derivatives","BTCF0:USTF0",1726173264368,0.0456,58248.0,58244.0,0.205841]
["bitfinex-derivatives","BTCF0:USTF0",1726173264369,0.0456,58248.0,58247.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726173264574,0.0456,58248.0,58247.0,0.566637]
["bitfinex-derivatives","BTCF0:USTF0",1726173265470,0.0456,58248.0,58247.0,0.63519955]
["bitfinex-derivatives","BTCF0:USTF0",1726173265676,0.0576,58248.0,58247.0,0.63619955]
["bitfinex-derivatives","BTCF0:USTF0",1726173266366,0.0576,58248.0,58247.0,0.567637]
["bitfinex-derivatives","BTCF0:USTF0",1726173266874,0.0696,58248.0,58247.0,0.568637]
["bitfinex-derivatives","BTCF0:USTF0",1726173268765,0.0696,58248.0,58247.0,0.207837]
["bitfinex-derivatives","BTCF0:USTF0",1726173270075,0.275435,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173270275,1.390475,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173270962,1.48520539,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173271162,1.36520539,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173271475,1.39672027,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173276277,1.55031671,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173277382,1.39672027,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173278574,0.79672027,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173278975,0.70198988,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173279176,1.30198988,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173279379,0.70198988,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173281088,0.18694988,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173282091,0.27278488,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173286191,0.36751993,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173287285,0.58939621,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173287484,0.64209169,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173287685,0.4533557,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173289192,0.19747534,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173289390,0.15187534,58248.0,58247.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726173290193,0.15187219,58248.0,58247.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726173291798,0.15187219,58248.0,58247.0,0.11876565]
["bitfinex-derivatives","BTCF0:USTF0",1726173292097,0.15187219,58248.0,58247.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726173292999,0.28871107,58248.0,58247.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726173293994,0.109835,58248.0,58247.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726173296298,0.109835,58248.0,58247.0,0.207837]
["bitfinex-derivatives","BTCF0:USTF0",1726173308818,0.109835,58248.0,58247.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726173309210,0.20456672,58248.0,58247.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726173309410,0.29857099,58248.0,58247.0,0.207837]
["bitfinex-derivatives","BTCF0:USTF0",1726173309606,0.39330271,58248.0,58247.0,0.207837]
["bitfinex-derivatives","BTCF0:USTF0",1726173309808,0.30746771,58248.0,58247.0,0.568637]
["bitfinex-derivatives","BTCF0:USTF0",1726173310007,0.30687016,58248.0,58247.0,0.568637]
["bitfinex-derivatives","BTCF0:USTF0",1726173310204,0.11873172,58248.0,58247.0,0.568637]
["bitfinex-derivatives","BTCF0:USTF0",1726173310711,0.11873172,58248.0,58247.0,1.169514]
["bitfinex-derivatives","BTCF0:USTF0",1726173310915,0.17103664,58250.0,58249.0,0.171668]
["bitfinex-derivatives","BTCF0:USTF0",1726173310916,0.15391242,58250.0,58249.0,0.171668]
["bitfinex-derivatives","BTCF0:USTF0",1726173311098,0.15391242,58251.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726173311304,0.03056401,58258.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726173311305,0.15391242,58253.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726173311500,0.15391242,58255.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726173311704,0.15391242,58255.0,58254.0,0.566626]
["bitfinex-derivatives","BTCF0:USTF0",1726173312214,0.15391242,58257.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726173312415,0.15391242,58257.0,58256.0,0.205823]
["bitfinex-derivatives","BTCF0:USTF0",1726173312804,0.17103664,58259.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726173313004,0.17103664,58259.0,58258.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1726173313217,0.61493237,58260.0,58258.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1726173313513,0.28813237,58260.0,58258.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1726173313715,0.03127773,58260.0,58259.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1726173313920,0.089812,58264.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726173313921,0.17080286,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726173314102,0.3629413,58267.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726173314307,0.15364928,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726173314503,0.17080286,58268.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726173314715,0.3589413,58271.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726173315014,0.17080286,58271.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726173315213,0.0858,58273.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726173315214,0.15355083,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726173315604,0.15355083,58270.0,58269.0,0.205804]
["bitfinex-derivatives","BTCF0:USTF0",1726173315804,0.20622041,58270.0,58269.0,0.205804]
["bitfinex-derivatives","BTCF0:USTF0",1726173316006,0.05266958,58270.0,58269.0,0.205804]
["bitfinex-derivatives","BTCF0:USTF0",1726173316303,0.089793,58277.0,58274.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726173316608,0.085793,58277.0,58276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726173317403,0.085793,58277.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173317404,0.085794,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173317813,0.084794,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173318708,0.084794,58276.0,58275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726173319911,0.089794,58276.0,58275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726173323116,0.005,58276.0,58275.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726173323304,0.005,58276.0,58275.0,0.542395]
["bitfinex-derivatives","BTCF0:USTF0",1726173324206,0.14106499,58276.0,58275.0,0.542395]
["bitfinex-derivatives","BTCF0:USTF0",1726173324403,0.18307531,58276.0,58275.0,0.542395]
["bitfinex-derivatives","BTCF0:USTF0",1726173324618,0.04701032,58276.0,58275.0,0.542395]
["bitfinex-derivatives","BTCF0:USTF0",1726173325214,0.14193517,58276.0,58275.0,0.542395]
["bitfinex-derivatives","BTCF0:USTF0",1726173325615,0.04801032,58276.0,58275.0,0.542395]
["bitfinex-derivatives","BTCF0:USTF0",1726173328007,0.05865605,58276.0,58275.0,0.542395]
["bitfinex-derivatives","BTCF0:USTF0",1726173328318,0.04801032,58276.0,58275.0,0.542395]
["bitfinex-derivatives","BTCF0:USTF0",1726173328914,0.04800952,58276.0,58275.0,1.657195]
["bitfinex-derivatives","BTCF0:USTF0",1726173329115,0.04800952,58276.0,58275.0,1.74299]
["bitfinex-derivatives","BTCF0:USTF0",1726173330714,0.04800952,58276.0,58275.0,1.828785]
["bitfinex-derivatives","BTCF0:USTF0",1726173331018,0.11899638,58280.0,58279.0,0.171578]
["bitfinex-derivatives","BTCF0:USTF0",1726173331214,0.004,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726173331413,0.3308,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726173331625,0.12,58296.0,58290.0,0.205773]
["bitfinex-derivatives","BTCF0:USTF0",1726173331919,0.085772,58291.0,58290.0,0.205773]
["bitfinex-derivatives","BTCF0:USTF0",1726173332917,0.085772,58291.0,58290.0,0.206773]
["bitfinex-derivatives","BTCF0:USTF0",1726173333110,0.086772,58291.0,58290.0,0.207773]
["bitfinex-derivatives","BTCF0:USTF0",1726173339610,0.086772,58291.0,58290.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726173342125,0.086772,58291.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173342424,0.220144,58291.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173345830,1.16328,58291.0,58286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173346128,1.16328,58291.0,58278.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1726173346129,0.171576,58280.0,58278.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726173346321,0.0858,58273.0,58271.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726173346522,0.0858,58273.0,58272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726173346824,0.20528281,58273.0,58272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726173348230,0.20528281,58273.0,58272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726173348826,0.20528281,58273.0,58272.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726173349127,0.20528281,58273.0,58272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726173349321,0.0858,58273.0,58272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726173349522,0.20527737,58273.0,58272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726173350122,0.0858,58273.0,58272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726173350522,0.12781717,58273.0,58272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173350731,0.12781717,58273.0,58272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726173351719,0.12781717,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173351918,0.0838,58272.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173352139,0.12581717,58272.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173352436,0.0838,58272.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173353827,0.002,58272.0,58267.0,0.03111648]
["bitfinex-derivatives","BTCF0:USTF0",1726173354027,0.085809,58266.0,58265.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1726173354333,0.04287923,58266.0,58265.0,0.68877737]
["bitfinex-derivatives","BTCF0:USTF0",1726173355441,0.04287923,58266.0,58265.0,0.77458737]
["bitfinex-derivatives","BTCF0:USTF0",1726173355629,0.04287923,58266.0,58265.0,0.77558737]
["bitfinex-derivatives","BTCF0:USTF0",1726173356137,0.04287923,58266.0,58265.0,0.86113024]
["bitfinex-derivatives","BTCF0:USTF0",1726173357229,0.04287923,58266.0,58265.0,0.73315287]
["bitfinex-derivatives","BTCF0:USTF0",1726173357739,0.04287923,58266.0,58265.0,0.76333631]
["bitfinex-derivatives","BTCF0:USTF0",1726173358232,0.04287923,58266.0,58265.0,0.67779344]
["bitfinex-derivatives","BTCF0:USTF0",1726173359022,0.04287923,58266.0,58265.0,0.31699344]
["bitfinex-derivatives","BTCF0:USTF0",1726173359228,0.04287923,58266.0,58265.0,0.67779344]
["bitfinex-derivatives","BTCF0:USTF0",1726173360833,0.04287923,58266.0,58265.0,0.31699344]
["bitfinex-derivatives","BTCF0:USTF0",1726173361027,0.04287923,58266.0,58265.0,0.67779344]
["bitfinex-derivatives","BTCF0:USTF0",1726173362624,0.04287923,58266.0,58265.0,0.31699344]
["bitfinex-derivatives","BTCF0:USTF0",1726173362829,0.04287923,58266.0,58265.0,0.67779344]
["bitfinex-derivatives","BTCF0:USTF0",1726173365039,0.04287923,58266.0,58265.0,0.31699344]
["bitfinex-derivatives","BTCF0:USTF0",1726173365233,0.04287923,58266.0,58265.0,0.67779344]
["bitfinex-derivatives","BTCF0:USTF0",1726173367939,0.04287923,58266.0,58265.0,0.59198344]
["bitfinex-derivatives","BTCF0:USTF0",1726173368243,0.12868823,58266.0,58265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173370135,0.12868823,58266.0,58265.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726173370449,0.04287923,58266.0,58265.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726173371043,0.0046,58283.0,58266.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1726173371241,0.3608,58298.0,58266.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1726173371242,0.00136,58296.0,58294.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726173371544,0.00136,58296.0,58295.0,0.566566]
["bitfinex-derivatives","BTCF0:USTF0",1726173371739,0.0476,58302.0,58295.0,0.78086224]
["bitfinex-derivatives","BTCF0:USTF0",1726173371944,0.0476,58302.0,58301.0,0.1884212]
["bitfinex-derivatives","BTCF0:USTF0",1726173372142,0.0476,58302.0,58301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726173372542,0.03047714,58304.0,58301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726173372749,0.446551,58305.0,58302.0,0.0684394]
["bitfinex-derivatives","BTCF0:USTF0",1726173373138,0.47677777,58305.0,58304.0,0.05129829]
["bitfinex-derivatives","BTCF0:USTF0",1726173373547,0.99133777,58305.0,58304.0,0.05129829]
["bitfinex-derivatives","BTCF0:USTF0",1726173374147,0.99133777,58305.0,58301.0,0.0684394]
["bitfinex-derivatives","BTCF0:USTF0",1726173374362,0.47677777,58305.0,58301.0,0.0684394]
["bitfinex-derivatives","BTCF0:USTF0",1726173374536,0.47677777,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173374537,0.47877777,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173374737,0.99333777,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173375154,0.47677777,58305.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173375352,0.47877777,58305.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173375649,0.47877777,58305.0,58302.0,0.05128342]
["bitfinex-derivatives","BTCF0:USTF0",1726173376348,0.47877777,58305.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173376741,0.39302677,58305.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173376942,0.39302677,58305.0,58301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173377142,0.39402677,58305.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173377343,0.39402677,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173377543,0.39302677,58305.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173377745,0.39402677,58305.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173378945,0.39402677,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173380750,0.39402677,58305.0,58304.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726173380944,0.003,58305.0,58304.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726173383446,0.11622339,58313.0,58311.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726173384555,0.085741,58312.0,58311.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726173386652,0.085741,58312.0,58311.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726173386851,0.087741,58312.0,58311.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726173387041,0.088741,58312.0,58311.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726173390361,0.088741,58312.0,58311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173392260,0.449541,58312.0,58311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173399372,1.8979463,58312.0,58311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173399573,1.74439756,58312.0,58311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173400461,1.932536,58312.0,58311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173401271,1.99404529,58312.0,58311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173401569,1.80590795,58312.0,58311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173402360,0.60568695,58312.0,58311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173406568,0.088741,58312.0,58311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173406771,0.449541,58312.0,58311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173406972,0.088741,58312.0,58311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173407163,0.449541,58312.0,58311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173412262,1.849762,58312.0,58311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173412466,0.085748,58308.0,58301.0,0.05528342]
["bitfinex-derivatives","BTCF0:USTF0",1726173412662,0.2,58303.0,58301.0,0.05128342]
["bitfinex-derivatives","BTCF0:USTF0",1726173412866,0.085757,58302.0,58300.0,0.41208342]
["bitfinex-derivatives","BTCF0:USTF0",1726173413079,0.2,58303.0,58300.0,0.41208342]
["bitfinex-derivatives","BTCF0:USTF0",1726173413080,0.085757,58301.0,58300.0,0.41208342]
["bitfinex-derivatives","BTCF0:USTF0",1726173413782,0.083757,58301.0,58300.0,0.41208342]
["bitfinex-derivatives","BTCF0:USTF0",1726173414276,0.084757,58301.0,58300.0,0.41308342]
["bitfinex-derivatives","BTCF0:USTF0",1726173414470,0.084757,58301.0,58300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726173414967,0.084757,58301.0,58300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173415168,0.088757,58301.0,58300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173415481,0.18339786,58301.0,58300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173418165,0.09964086,58301.0,58300.0,0.287759]
["bitfinex-derivatives","BTCF0:USTF0",1726173418867,0.09964086,58301.0,58300.0,0.337259]
["bitfinex-derivatives","BTCF0:USTF0",1726173420466,0.09963852,58301.0,58300.0,0.423018]
["bitfinex-derivatives","BTCF0:USTF0",1726173420677,0.15396395,58305.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726173420880,0.15396395,58307.0,58304.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726173421077,0.15396395,58308.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726173421280,0.20659666,58308.0,58307.0,0.285748]
["bitfinex-derivatives","BTCF0:USTF0",1726173421485,0.256517,58312.0,58310.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726173421682,0.256517,58312.0,58307.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173421683,0.085741,58312.0,58308.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726173421985,0.085741,58312.0,58306.0,0.05141952]
["bitfinex-derivatives","BTCF0:USTF0",1726173422170,0.085746,58309.0,58307.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726173422366,0.085741,58312.0,58307.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726173422367,0.085747,58308.0,58307.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726173422679,0.08475,58306.0,58305.0,0.13717052]
["bitfinex-derivatives","BTCF0:USTF0",1726173423179,0.08475,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726173423482,0.08375,58306.0,58305.0,0.13717052]
["bitfinex-derivatives","BTCF0:USTF0",1726173424180,0.08475,58306.0,58305.0,0.13817052]
["bitfinex-derivatives","BTCF0:USTF0",1726173424375,0.08375,58306.0,58305.0,0.13817052]
["bitfinex-derivatives","BTCF0:USTF0",1726173424584,0.08375,58306.0,58305.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726173425175,0.08375,58306.0,58305.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726173425370,0.08375,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173426879,0.28375,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173428789,0.08375,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173429483,0.17838797,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173430678,0.34916397,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173433389,0.17838797,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173433781,0.09563797,58306.0,58305.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726173434177,0.09563797,58306.0,58305.0,0.448551]
["bitfinex-derivatives","BTCF0:USTF0",1726173434384,0.09563797,58306.0,58305.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726173435196,0.26641397,58306.0,58305.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726173435792,0.09563657,58306.0,58305.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726173436288,0.26641257,58306.0,58305.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726173436591,0.001,58306.0,58305.0,0.13917052]
["bitfinex-derivatives","BTCF0:USTF0",1726173436789,0.001,58306.0,58305.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726173437792,0.001,58306.0,58305.0,0.13917052]
["bitfinex-derivatives","BTCF0:USTF0",1726173440091,0.001,58306.0,58305.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726173443791,0.001,58306.0,58305.0,0.11299586]
["bitfinex-derivatives","BTCF0:USTF0",1726173444493,0.09563159,58306.0,58305.0,0.11299586]
["bitfinex-derivatives","BTCF0:USTF0",1726173444682,0.001,58306.0,58305.0,0.11299586]
["bitfinex-derivatives","BTCF0:USTF0",1726173445088,0.09563159,58306.0,58305.0,0.11299586]
["bitfinex-derivatives","BTCF0:USTF0",1726173448103,0.09563159,58306.0,58305.0,0.23299586]
["bitfinex-derivatives","BTCF0:USTF0",1726173448489,0.001,58306.0,58305.0,0.23299586]
["bitfinex-derivatives","BTCF0:USTF0",1726173448695,0.17193197,58306.0,58305.0,0.23299586]
["bitfinex-derivatives","BTCF0:USTF0",1726173448999,0.26656356,58306.0,58305.0,0.23299586]
["bitfinex-derivatives","BTCF0:USTF0",1726173449190,0.09563159,58306.0,58305.0,0.11299586]
["bitfinex-derivatives","BTCF0:USTF0",1726173449396,0.26656356,58306.0,58305.0,0.23299586]
["bitfinex-derivatives","BTCF0:USTF0",1726173449793,0.09563159,58306.0,58305.0,0.23299586]
["bitfinex-derivatives","BTCF0:USTF0",1726173449994,0.26656356,58306.0,58305.0,0.23299586]
["bitfinex-derivatives","BTCF0:USTF0",1726173450597,0.26656298,58306.0,58305.0,0.23299586]
["bitfinex-derivatives","BTCF0:USTF0",1726173451602,0.001,58306.0,58305.0,0.23299586]
["bitfinex-derivatives","BTCF0:USTF0",1726173452802,0.001,58306.0,58305.0,0.11299586]
["bitfinex-derivatives","BTCF0:USTF0",1726173454104,0.001,58306.0,58305.0,0.36624686]
["bitfinex-derivatives","BTCF0:USTF0",1726173454796,0.001,58306.0,58305.0,0.28049586]
["bitfinex-derivatives","BTCF0:USTF0",1726173455098,0.001,58306.0,58305.0,0.36624686]
["bitfinex-derivatives","BTCF0:USTF0",1726173457807,0.001,58306.0,58305.0,0.11299586]
["bitfinex-derivatives","BTCF0:USTF0",1726173466709,0.17193197,58306.0,58305.0,0.11299586]
["bitfinex-derivatives","BTCF0:USTF0",1726173467005,0.26656278,58306.0,58305.0,0.11299586]
["bitfinex-derivatives","BTCF0:USTF0",1726173467506,0.09563081,58306.0,58305.0,0.11299586]
["bitfinex-derivatives","BTCF0:USTF0",1726173467701,0.17209261,58306.0,58305.0,0.11299586]
["bitfinex-derivatives","BTCF0:USTF0",1726173467901,0.35247342,58306.0,58305.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726173468103,0.18138081,58306.0,58305.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726173469306,0.38713081,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173469508,0.43483081,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173470007,0.49633704,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173470310,0.43483081,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173471007,0.34908081,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173473604,0.25445,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173478405,0.701,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173479012,0.61525,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173479209,0.701,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173479919,0.61525,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173484215,0.701,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173488711,0.87986348,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173489222,0.58989534,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173489523,0.86357979,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173490109,0.94932979,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173490409,0.81587979,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173490608,0.90162979,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173490819,0.54219534,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173491210,0.54219534,58306.0,58305.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726173493211,0.66219534,58306.0,58305.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726173493813,0.56755,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173495317,0.6533,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173495524,0.5829,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173495721,0.7029,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173498712,0.61715,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173499129,0.7029,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173503324,0.78865,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173503627,0.171526,58297.0,58296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173503819,0.08577,58292.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726173504021,0.247775,58292.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726173504218,0.38444533,58292.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726173504521,0.247775,58292.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726173504712,0.20477,58292.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726173504922,0.24677602,58292.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726173505114,0.24577602,58292.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726173505618,0.57845805,58292.0,58281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173505823,0.57845805,58292.0,58276.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726173505824,0.15375147,58285.0,58283.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726173506027,0.24840952,58284.0,58283.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726173506226,0.18044005,58284.0,58282.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726173506431,0.24834294,58283.0,58282.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726173506727,0.09465805,58283.0,58282.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726173507126,0.24826279,58283.0,58282.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726173507717,0.04200602,58283.0,58282.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726173507921,0.04200602,58283.0,58282.0,0.180085]
["bitfinex-derivatives","BTCF0:USTF0",1726173508340,0.04200602,58283.0,58282.0,0.187085]
["bitfinex-derivatives","BTCF0:USTF0",1726173508623,0.13650382,58283.0,58282.0,0.187085]
["bitfinex-derivatives","BTCF0:USTF0",1726173508820,0.17850984,58283.0,58282.0,0.180085]
["bitfinex-derivatives","BTCF0:USTF0",1726173509022,0.13650382,58283.0,58282.0,0.187085]
["bitfinex-derivatives","BTCF0:USTF0",1726173509326,0.13650382,58286.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726173509526,0.04200971,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726173509824,0.04200923,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726173510830,0.04600923,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726173511931,0.004,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726173512125,0.007,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726173513735,0.092781,58285.0,58284.0,0.05142047]
["bitfinex-derivatives","BTCF0:USTF0",1726173514228,0.092781,58285.0,58283.0,0.05142047]
["bitfinex-derivatives","BTCF0:USTF0",1726173515124,0.085782,58284.0,58283.0,0.05142047]
["bitfinex-derivatives","BTCF0:USTF0",1726173515331,0.085784,58283.0,58282.0,0.134884]
["bitfinex-derivatives","BTCF0:USTF0",1726173516616,0.003,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726173516928,0.087782,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726173517317,0.085782,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726173518322,0.02522137,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726173518527,0.085777,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726173518723,0.085777,58288.0,58287.0,0.133878]
["bitfinex-derivatives","BTCF0:USTF0",1726173519731,0.10992217,58288.0,58287.0,0.133878]
["bitfinex-derivatives","BTCF0:USTF0",1726173520024,0.02414517,58288.0,58287.0,0.133878]
["bitfinex-derivatives","BTCF0:USTF0",1726173520225,0.007,58288.0,58287.0,0.134878]
["bitfinex-derivatives","BTCF0:USTF0",1726173521032,0.011,58288.0,58287.0,0.134878]
["bitfinex-derivatives","BTCF0:USTF0",1726173522835,0.096776,58288.0,58287.0,0.134878]
["bitfinex-derivatives","BTCF0:USTF0",1726173523129,0.382552,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173524928,0.382552,58288.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173524929,0.085788,58280.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173525135,0.1278003,58280.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173526227,0.1278003,58280.0,58279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726173526925,0.085788,58280.0,58279.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726173529332,0.085788,58280.0,58279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173529733,0.5608,58285.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726173529927,0.085785,58283.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726173531035,0.085785,58283.0,58280.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726173532540,0.085786,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173533932,0.371572,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726173534138,0.083792,58277.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173534337,0.283792,58277.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173535227,0.283792,58277.0,58276.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726173535735,0.283792,58277.0,58276.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726173535928,0.283792,58277.0,58276.0,0.456594]
["bitfinex-derivatives","BTCF0:USTF0",1726173536127,0.2,58280.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726173537130,0.085791,58278.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726173537330,0.085791,58278.0,58277.0,0.093792]
["bitfinex-derivatives","BTCF0:USTF0",1726173537833,0.2,58284.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726173539045,0.285788,58280.0,58279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726173539940,0.285788,58280.0,58279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173540135,0.085788,58280.0,58279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173540634,0.085788,58280.0,58279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726173540840,0.085788,58280.0,58279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173542443,0.285788,58280.0,58279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173544140,0.446588,58280.0,58279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173549534,0.446588,58280.0,58279.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1726173550137,0.646588,58280.0,58279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173552033,0.732376,58280.0,58279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173552255,0.818164,58280.0,58279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173552843,1.332924,58280.0,58279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173553757,0.1716,58272.0,58271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173553949,0.085804,58269.0,58268.0,0.0684394]
["bitfinex-derivatives","BTCF0:USTF0",1726173554152,0.64796,58272.0,58268.0,0.06859274]
["bitfinex-derivatives","BTCF0:USTF0",1726173554342,0.085806,58268.0,58267.0,0.06859274]
["bitfinex-derivatives","BTCF0:USTF0",1726173554543,0.285806,58268.0,58267.0,0.06859274]
["bitfinex-derivatives","BTCF0:USTF0",1726173554843,0.273806,58268.0,58267.0,0.06859274]
["bitfinex-derivatives","BTCF0:USTF0",1726173555245,0.085807,58267.0,58266.0,0.06859274]
["bitfinex-derivatives","BTCF0:USTF0",1726173555456,0.071807,58267.0,58266.0,0.06859274]
["bitfinex-derivatives","BTCF0:USTF0",1726173556352,0.062807,58267.0,58266.0,0.06859274]
["bitfinex-derivatives","BTCF0:USTF0",1726173556547,0.086807,58267.0,58266.0,0.08154697]
["bitfinex-derivatives","BTCF0:USTF0",1726173556953,0.086807,58267.0,58266.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726173557254,0.086807,58267.0,58266.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726173557255,0.087807,58267.0,58266.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726173558455,0.002,58267.0,58266.0,0.108809]
["bitfinex-derivatives","BTCF0:USTF0",1726173561154,0.087807,58267.0,58266.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726173561349,0.12983174,58267.0,58266.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726173561550,0.087807,58267.0,58266.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726173561958,0.12983102,58267.0,58266.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726173562257,0.12983117,58267.0,58266.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726173562645,0.173614,58267.0,58266.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726173563860,0.172614,58267.0,58266.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726173564563,0.085811,58264.0,58263.0,0.42934576]
["bitfinex-derivatives","BTCF0:USTF0",1726173564857,0.285811,58264.0,58263.0,0.42934576]
["bitfinex-derivatives","BTCF0:USTF0",1726173565254,0.285811,58264.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173565763,0.285811,58264.0,58263.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726173566062,0.285811,58264.0,58263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173566258,0.286811,58264.0,58263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173567159,0.086811,58264.0,58263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173570059,0.733422,58264.0,58263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173572565,0.819233,58264.0,58263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173574167,0.818233,58264.0,58263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173574564,0.085823,58256.0,58255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173574761,0.085823,58256.0,58253.0,0.446627]
["bitfinex-derivatives","BTCF0:USTF0",1726173574762,0.085826,58255.0,58253.0,0.447507]
["bitfinex-derivatives","BTCF0:USTF0",1726173574963,0.085826,58255.0,58253.0,0.52246265]
["bitfinex-derivatives","BTCF0:USTF0",1726173575865,0.002,58256.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726173576267,0.002,58256.0,58255.0,0.13720071]
["bitfinex-derivatives","BTCF0:USTF0",1726173576662,0.002,58256.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726173576866,0.087823,58256.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726173577268,0.086823,58256.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726173577670,0.085823,58256.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726173577871,0.086823,58256.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726173578462,0.11247723,58256.0,58255.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726173579174,0.02665423,58256.0,58255.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726173580269,0.11247723,58256.0,58255.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726173580464,0.19830023,58256.0,58255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173581874,0.19830023,58256.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173582075,0.085841,58245.0,58241.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1726173582276,0.085841,58244.0,58241.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726173582573,0.085841,58244.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173582774,0.285844,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173583161,0.085844,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173584273,0.086844,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173584875,0.287844,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173587064,0.24489191,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173587477,0.04489191,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173588172,0.04489191,58242.0,58241.0,0.42922822]
["bitfinex-derivatives","BTCF0:USTF0",1726173589376,0.08585,58238.0,58237.0,0.02489478]
["bitfinex-derivatives","BTCF0:USTF0",1726173589577,0.202,58242.0,58235.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726173589777,0.08585,58238.0,58236.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726173589977,0.08585,58238.0,58237.0,0.06842067]
["bitfinex-derivatives","BTCF0:USTF0",1726173590679,0.08685,58238.0,58237.0,0.04542067]
["bitfinex-derivatives","BTCF0:USTF0",1726173590978,0.085854,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173591180,0.285854,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173592180,0.286854,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173593570,0.001,58235.0,58234.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1726173595568,0.001,58235.0,58234.0,0.646656]
["bitfinex-derivatives","BTCF0:USTF0",1726173598373,0.086854,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173598582,0.001,58235.0,58231.0,0.11104075]
["bitfinex-derivatives","BTCF0:USTF0",1726173598778,0.001,58235.0,58231.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726173598977,0.085859,58232.0,58231.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726173599379,0.085859,58232.0,58231.0,1.201059]
["bitfinex-derivatives","BTCF0:USTF0",1726173600280,0.085859,58232.0,58231.0,1.1152]
["bitfinex-derivatives","BTCF0:USTF0",1726173600482,0.085859,58232.0,58228.0,0.47114644]
["bitfinex-derivatives","BTCF0:USTF0",1726173600483,0.085863,58229.0,58228.0,0.47114644]
["bitfinex-derivatives","BTCF0:USTF0",1726173600983,0.2,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726173601180,0.0945,58237.0,58233.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726173601371,0.085856,58234.0,58233.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726173601576,0.085859,58232.0,58228.0,0.38528244]
["bitfinex-derivatives","BTCF0:USTF0",1726173601779,0.085859,58232.0,58230.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1726173601978,0.085854,58236.0,58230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173602187,0.085854,58236.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726173602688,0.085854,58236.0,58235.0,0.446654]
["bitfinex-derivatives","BTCF0:USTF0",1726173603188,0.085854,58236.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726173603883,0.085848,58239.0,58238.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726173604880,0.38529729,58242.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726173604881,0.3608,58242.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726173605478,0.085845,58241.0,58239.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726173606975,0.091845,58241.0,58239.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726173607381,0.091845,58241.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173607382,0.006,58241.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173607577,0.085854,58235.0,58234.0,0.02418616]
["bitfinex-derivatives","BTCF0:USTF0",1726173607884,0.2,58240.0,58233.0,0.131656]
["bitfinex-derivatives","BTCF0:USTF0",1726173607885,0.085856,58234.0,58233.0,0.131656]
["bitfinex-derivatives","BTCF0:USTF0",1726173608183,0.085856,58234.0,58233.0,0.15653607]
["bitfinex-derivatives","BTCF0:USTF0",1726173609492,0.171712,58234.0,58233.0,0.02488007]
["bitfinex-derivatives","BTCF0:USTF0",1726173609786,0.08586,58231.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173611091,0.08586,58231.0,58230.0,0.3858469]
["bitfinex-derivatives","BTCF0:USTF0",1726173617189,0.08586,58231.0,58230.0,0.60222342]
["bitfinex-derivatives","BTCF0:USTF0",1726173618392,0.08586,58231.0,58228.0,0.08580146]
["bitfinex-derivatives","BTCF0:USTF0",1726173618393,0.28586,58231.0,58228.0,0.08580146]
["bitfinex-derivatives","BTCF0:USTF0",1726173618586,0.085866,58227.0,58226.0,0.17166846]
["bitfinex-derivatives","BTCF0:USTF0",1726173618991,0.085866,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726173619384,0.085862,58230.0,58226.0,0.02530689]
["bitfinex-derivatives","BTCF0:USTF0",1726173619591,0.085863,58230.0,58229.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726173619892,0.085863,58230.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173619893,0.180157,58233.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726173620293,0.085859,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726173620489,0.0943,58233.0,58232.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726173620796,0.02423295,58236.0,58232.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726173620995,0.3608,58237.0,58232.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726173622090,0.085853,58236.0,58232.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726173622392,0.3608,58237.0,58232.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726173622588,0.3608,58237.0,58236.0,0.05146842]
["bitfinex-derivatives","BTCF0:USTF0",1726173622791,0.3608,58237.0,58234.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726173623091,0.085854,58236.0,58234.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726173624392,0.3648,58242.0,58238.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726173624587,0.3648,58242.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173624588,0.446644,58242.0,58236.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173624792,0.3608,58242.0,58239.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726173624992,0.085841,58245.0,58241.0,0.646645]
["bitfinex-derivatives","BTCF0:USTF0",1726173625292,0.36216,58250.0,58246.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173625293,0.3608,58250.0,58246.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173626188,0.446633,58250.0,58248.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726173626593,0.3608,58250.0,58249.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726173626789,0.095,58253.0,58250.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726173627096,0.68908,58256.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726173627097,0.36228,58256.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726173627288,0.085825,58255.0,58250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173627488,0.3608,58256.0,58250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173627695,0.3608,58256.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173628100,0.08583,58252.0,58249.0,0.446633]
["bitfinex-derivatives","BTCF0:USTF0",1726173629489,0.285832,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173631095,0.291832,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173632803,0.006,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173634003,0.006,58250.0,58249.0,0.446634]
["bitfinex-derivatives","BTCF0:USTF0",1726173636705,0.091832,58250.0,58249.0,0.446634]
["bitfinex-derivatives","BTCF0:USTF0",1726173637491,0.091832,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173637492,0.177664,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173637706,0.091832,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173639700,0.085837,58247.0,58241.0,0.446644]
["bitfinex-derivatives","BTCF0:USTF0",1726173640003,0.085843,58243.0,58241.0,0.446644]
["bitfinex-derivatives","BTCF0:USTF0",1726173640396,0.085843,58243.0,58241.0,0.47143268]
["bitfinex-derivatives","BTCF0:USTF0",1726173640794,0.2,58249.0,58247.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726173641000,0.386076,58250.0,58241.0,0.38658868]
["bitfinex-derivatives","BTCF0:USTF0",1726173641200,0.085839,58245.0,58244.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726173642112,0.025276,58250.0,58243.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173642113,0.085833,58250.0,58243.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173642292,0.085835,58248.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726173642497,0.085835,58248.0,58247.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726173645406,0.092835,58248.0,58247.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726173646906,0.085841,58244.0,58243.0,0.285841]
["bitfinex-derivatives","BTCF0:USTF0",1726173647104,0.085841,58244.0,58243.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726173648614,0.085844,58242.0,58238.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726173649611,0.085844,58242.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726173649814,0.086844,58242.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726173650011,0.001,58242.0,58241.0,0.47143368]
["bitfinex-derivatives","BTCF0:USTF0",1726173651505,0.04303878,58242.0,58241.0,1.58651368]
["bitfinex-derivatives","BTCF0:USTF0",1726173651706,0.001,58242.0,58241.0,1.58651368]
["bitfinex-derivatives","BTCF0:USTF0",1726173651911,0.001,58242.0,58241.0,1.07143368]
["bitfinex-derivatives","BTCF0:USTF0",1726173652309,0.001,58242.0,58241.0,2.57143368]
["bitfinex-derivatives","BTCF0:USTF0",1726173652709,0.001,58242.0,58241.0,1.07143368]
["bitfinex-derivatives","BTCF0:USTF0",1726173653007,0.001,58242.0,58241.0,1.58651368]
["bitfinex-derivatives","BTCF0:USTF0",1726173653312,0.089829,58253.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726173653618,0.12786523,58253.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726173654121,0.26426058,58253.0,58252.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726173654319,0.085829,58253.0,58252.0,0.13729222]
["bitfinex-derivatives","BTCF0:USTF0",1726173655416,0.097829,58253.0,58252.0,0.13729222]
["bitfinex-derivatives","BTCF0:USTF0",1726173656917,0.097829,58253.0,58249.0,0.42931302]
["bitfinex-derivatives","BTCF0:USTF0",1726173657215,0.085832,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173657623,0.085832,58250.0,58249.0,0.42931302]
["bitfinex-derivatives","BTCF0:USTF0",1726173657923,0.085832,58250.0,58249.0,0.51514702]
["bitfinex-derivatives","BTCF0:USTF0",1726173659520,0.285832,58250.0,58249.0,0.06851302]
["bitfinex-derivatives","BTCF0:USTF0",1726173659728,0.085837,58247.0,58246.0,0.02414883]
["bitfinex-derivatives","BTCF0:USTF0",1726173659921,0.085837,58247.0,58244.0,0.05146706]
["bitfinex-derivatives","BTCF0:USTF0",1726173659922,0.085841,58244.0,58243.0,0.05146706]
["bitfinex-derivatives","BTCF0:USTF0",1726173660123,0.646641,58244.0,58241.0,0.05146706]
["bitfinex-derivatives","BTCF0:USTF0",1726173660329,0.646641,58244.0,58236.0,0.447532]
["bitfinex-derivatives","BTCF0:USTF0",1726173660330,0.5608,58244.0,58239.0,0.05146706]
["bitfinex-derivatives","BTCF0:USTF0",1726173660628,0.5608,58244.0,58233.0,0.05146706]
["bitfinex-derivatives","BTCF0:USTF0",1726173660629,0.171712,58234.0,58233.0,0.05146706]
["bitfinex-derivatives","BTCF0:USTF0",1726173660832,0.17172,58231.0,58226.0,0.05146706]
["bitfinex-derivatives","BTCF0:USTF0",1726173661023,1.07596,58234.0,58223.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726173661024,0.085869,58225.0,58223.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726173661326,0.08587,58224.0,58223.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726173661624,0.085881,58217.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173662527,0.084881,58217.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173663216,0.085881,58217.0,58216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726173668323,0.085881,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173670329,0.171762,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173670529,0.687082,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173670729,1.287082,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173672834,1.335082,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173674037,1.35958979,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173674732,0.72100879,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173674932,0.80688979,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173675131,0.29156979,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173675334,0.80688979,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173675539,0.29156979,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173675741,0.80688979,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173675931,0.29156979,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173676232,0.80688979,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173677434,0.29156979,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173677628,1.40688979,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173677829,0.085893,58209.0,58208.0,0.02531226]
["bitfinex-derivatives","BTCF0:USTF0",1726173678035,0.04291683,58207.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726173679137,0.001,58209.0,58202.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1726173679431,0.001,58209.0,58202.0,0.5850978]
["bitfinex-derivatives","BTCF0:USTF0",1726173680227,0.085897,58206.0,58204.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726173682133,0.086897,58206.0,58204.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726173682530,0.001,58206.0,58205.0,0.285898]
["bitfinex-derivatives","BTCF0:USTF0",1726173683542,0.001,58206.0,58205.0,0.381198]
["bitfinex-derivatives","BTCF0:USTF0",1726173683733,0.085885,58214.0,58205.0,1.496598]
["bitfinex-derivatives","BTCF0:USTF0",1726173683938,0.085887,58213.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726173686049,0.086887,58213.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726173686542,0.08589,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173687046,0.08589,58211.0,58210.0,0.47117545]
["bitfinex-derivatives","BTCF0:USTF0",1726173687448,0.08589,58211.0,58210.0,0.11037545]
["bitfinex-derivatives","BTCF0:USTF0",1726173687942,0.08589,58211.0,58210.0,0.02448445]
["bitfinex-derivatives","BTCF0:USTF0",1726173688173,0.085894,58208.0,58207.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726173688540,0.08689,58211.0,58210.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726173688737,0.085893,58209.0,58207.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1726173688949,0.085893,58209.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726173689339,0.085893,58209.0,58208.0,0.13700916]
["bitfinex-derivatives","BTCF0:USTF0",1726173689744,0.085894,58208.0,58207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726173690348,0.085894,58208.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173691045,0.085896,58207.0,58206.0,0.05142871]
["bitfinex-derivatives","BTCF0:USTF0",1726173691446,0.001,58209.0,58205.0,0.15642302]
["bitfinex-derivatives","BTCF0:USTF0",1726173691447,0.085897,58206.0,58205.0,0.15642302]
["bitfinex-derivatives","BTCF0:USTF0",1726173691645,0.085897,58206.0,58205.0,0.28733331]
["bitfinex-derivatives","BTCF0:USTF0",1726173692557,0.086897,58206.0,58205.0,0.28733331]
["bitfinex-derivatives","BTCF0:USTF0",1726173695752,0.086897,58206.0,58205.0,0.15573631]
["bitfinex-derivatives","BTCF0:USTF0",1726173695955,0.172794,58206.0,58205.0,0.15573631]
["bitfinex-derivatives","BTCF0:USTF0",1726173696461,0.086897,58206.0,58205.0,0.15573631]
["bitfinex-derivatives","BTCF0:USTF0",1726173696845,0.086897,58206.0,58205.0,0.24155121]
["bitfinex-derivatives","BTCF0:USTF0",1726173697054,0.086897,58206.0,58205.0,0.11064092]
["bitfinex-derivatives","BTCF0:USTF0",1726173697249,0.086897,58206.0,58205.0,0.24156196]
["bitfinex-derivatives","BTCF0:USTF0",1726173697559,0.086897,58206.0,58205.0,0.02482602]
["bitfinex-derivatives","BTCF0:USTF0",1726173697744,0.085898,58205.0,58204.0,0.08581589]
["bitfinex-derivatives","BTCF0:USTF0",1726173697950,0.085898,58205.0,58204.0,0.13091912]
["bitfinex-derivatives","BTCF0:USTF0",1726173698955,0.086898,58205.0,58204.0,0.13091912]
["bitfinex-derivatives","BTCF0:USTF0",1726173699462,0.086898,58205.0,58203.0,0.06866485]
["bitfinex-derivatives","BTCF0:USTF0",1726173699463,0.0859,58204.0,58203.0,0.06866485]
["bitfinex-derivatives","BTCF0:USTF0",1726173699665,0.0859,58204.0,58203.0,0.42946485]
["bitfinex-derivatives","BTCF0:USTF0",1726173700460,0.0242776,58212.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726173700666,0.285884,58215.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726173700667,0.08589,58211.0,58207.0,0.05150195]
["bitfinex-derivatives","BTCF0:USTF0",1726173700958,0.08589,58211.0,58208.0,0.05150195]
["bitfinex-derivatives","BTCF0:USTF0",1726173701160,0.085893,58209.0,58208.0,0.05150195]
["bitfinex-derivatives","BTCF0:USTF0",1726173701349,0.085894,58208.0,58204.0,0.15456926]
["bitfinex-derivatives","BTCF0:USTF0",1726173701550,0.08589,58211.0,58204.0,0.15456926]
["bitfinex-derivatives","BTCF0:USTF0",1726173701759,0.08589,58211.0,58208.0,0.05150061]
["bitfinex-derivatives","BTCF0:USTF0",1726173701760,0.085893,58209.0,58208.0,0.05150061]
["bitfinex-derivatives","BTCF0:USTF0",1726173702055,0.171786,58209.0,58208.0,0.05150061]
["bitfinex-derivatives","BTCF0:USTF0",1726173703752,0.171786,58209.0,58204.0,0.06866926]
["bitfinex-derivatives","BTCF0:USTF0",1726173703753,0.085898,58205.0,58204.0,0.06866926]
["bitfinex-derivatives","BTCF0:USTF0",1726173704965,0.086898,58205.0,58204.0,0.06866926]
["bitfinex-derivatives","BTCF0:USTF0",1726173705263,0.086898,58205.0,58203.0,0.06867114]
["bitfinex-derivatives","BTCF0:USTF0",1726173705460,0.085901,58203.0,58202.0,0.06867114]
["bitfinex-derivatives","BTCF0:USTF0",1726173706163,0.085904,58201.0,58200.0,0.0260363]
["bitfinex-derivatives","BTCF0:USTF0",1726173707163,0.085904,58201.0,58200.0,0.09470105]
["bitfinex-derivatives","BTCF0:USTF0",1726173707361,0.085904,58201.0,58200.0,0.0260363]
["bitfinex-derivatives","BTCF0:USTF0",1726173708268,0.086904,58201.0,58200.0,0.0260363]
["bitfinex-derivatives","BTCF0:USTF0",1726173708466,0.086904,58201.0,58200.0,0.07753736]
["bitfinex-derivatives","BTCF0:USTF0",1726173708666,0.086904,58201.0,58200.0,0.0260363]
["bitfinex-derivatives","BTCF0:USTF0",1726173711768,0.086904,58201.0,58200.0,0.0775249]
["bitfinex-derivatives","BTCF0:USTF0",1726173712367,0.086904,58201.0,58200.0,0.0260363]
["bitfinex-derivatives","BTCF0:USTF0",1726173715177,0.41488116,58201.0,58200.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1726173715381,0.41488116,58201.0,58190.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1726173715382,0.085918,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173715681,0.171836,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173715887,0.171836,58192.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173715888,0.085919,58191.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173716075,0.285925,58187.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173717383,0.285925,58187.0,58176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173717384,0.04208451,58187.0,58176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173717587,0.2,58183.0,58175.0,0.446742]
["bitfinex-derivatives","BTCF0:USTF0",1726173717978,0.085936,58180.0,58175.0,0.446742]
["bitfinex-derivatives","BTCF0:USTF0",1726173718172,0.085938,58179.0,58175.0,0.446742]
["bitfinex-derivatives","BTCF0:USTF0",1726173718374,0.085939,58178.0,58175.0,0.446742]
["bitfinex-derivatives","BTCF0:USTF0",1726173718582,0.085939,58178.0,58175.0,0.47091827]
["bitfinex-derivatives","BTCF0:USTF0",1726173720177,0.085933,58182.0,58177.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726173720379,0.085933,58182.0,58181.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173721482,0.02423816,58189.0,58181.0,0.41653839]
["bitfinex-derivatives","BTCF0:USTF0",1726173721685,0.001,58182.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726173721886,0.085924,58188.0,58187.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726173722092,0.0954,58199.0,58187.0,0.49175512]
["bitfinex-derivatives","BTCF0:USTF0",1726173722383,0.08591,58197.0,58196.0,0.06845605]
["bitfinex-derivatives","BTCF0:USTF0",1726173722582,0.08591,58197.0,58193.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726173722583,0.0954,58199.0,58193.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726173722896,0.085909,58198.0,58197.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1726173723080,0.04292264,58198.0,58197.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1726173723277,0.3608,58198.0,58195.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1726173723592,0.085912,58196.0,58195.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1726173724392,0.085913,58195.0,58193.0,0.446715]
["bitfinex-derivatives","BTCF0:USTF0",1726173724782,0.085913,58195.0,58193.0,0.53228506]
["bitfinex-derivatives","BTCF0:USTF0",1726173725291,0.085913,58195.0,58193.0,0.446715]
["bitfinex-derivatives","BTCF0:USTF0",1726173725593,0.085915,58194.0,58193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726173727089,0.085915,58194.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173730683,0.085915,58194.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726173730884,0.085915,58194.0,58192.0,0.13727852]
["bitfinex-derivatives","BTCF0:USTF0",1726173731188,0.085915,58194.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726173732388,0.08591,58197.0,58194.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726173732691,0.4562,58199.0,58193.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173732991,0.3648,58204.0,58196.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173733181,0.085909,58198.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726173735986,0.085909,58198.0,58197.0,0.11127245]
["bitfinex-derivatives","BTCF0:USTF0",1726173736494,0.087909,58198.0,58197.0,0.11127245]
["bitfinex-derivatives","BTCF0:USTF0",1726173737597,0.085914,58195.0,58193.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726173737802,0.085915,58194.0,58193.0,0.646715]
["bitfinex-derivatives","BTCF0:USTF0",1726173739503,0.085915,58194.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173740093,0.285915,58194.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173741492,0.285915,58194.0,58191.0,0.02520613]
["bitfinex-derivatives","BTCF0:USTF0",1726173741493,0.085918,58192.0,58191.0,0.02520613]
["bitfinex-derivatives","BTCF0:USTF0",1726173741697,0.085918,58192.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726173742101,0.085919,58191.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726173742899,0.085919,58191.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726173743098,0.001,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726173743504,0.0949,58195.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726173744210,0.085918,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726173744409,0.086918,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726173744905,0.001,58192.0,58191.0,0.30243378]
["bitfinex-derivatives","BTCF0:USTF0",1726173745114,0.001,58192.0,58191.0,0.17148906]
["bitfinex-derivatives","BTCF0:USTF0",1726173745296,0.001,58192.0,58191.0,0.30242888]
["bitfinex-derivatives","BTCF0:USTF0",1726173745698,0.001,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726173745903,0.181814,58195.0,58190.0,0.08557006]
["bitfinex-derivatives","BTCF0:USTF0",1726173746811,0.001,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726173747609,0.001,58192.0,58189.0,0.17241106]
["bitfinex-derivatives","BTCF0:USTF0",1726173747912,0.001,58192.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726173747913,0.085921,58190.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726173748101,0.001,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726173748512,0.086918,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726173748914,0.085918,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726173749807,0.085921,58190.0,58189.0,0.22495883]
["bitfinex-derivatives","BTCF0:USTF0",1726173750002,0.085921,58190.0,58189.0,0.35590593]
["bitfinex-derivatives","BTCF0:USTF0",1726173750414,0.0949,58195.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726173750415,0.001,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726173750611,0.001,58192.0,58191.0,0.2168661]
["bitfinex-derivatives","BTCF0:USTF0",1726173750807,0.001,58192.0,58191.0,0.3027236]
["bitfinex-derivatives","BTCF0:USTF0",1726173751002,0.001,58192.0,58191.0,0.2168661]
["bitfinex-derivatives","BTCF0:USTF0",1726173751808,0.086918,58192.0,58191.0,0.1309471]
["bitfinex-derivatives","BTCF0:USTF0",1726173752215,0.085918,58192.0,58191.0,0.1309471]
["bitfinex-derivatives","BTCF0:USTF0",1726173753810,0.086918,58192.0,58191.0,0.1309471]
["bitfinex-derivatives","BTCF0:USTF0",1726173758411,0.086918,58192.0,58191.0,0.2168395]
["bitfinex-derivatives","BTCF0:USTF0",1726173758610,0.172836,58192.0,58191.0,0.2168395]
["bitfinex-derivatives","BTCF0:USTF0",1726173758813,0.171842,58190.0,58189.0,0.0858924]
["bitfinex-derivatives","BTCF0:USTF0",1726173759019,0.171842,58190.0,58187.0,0.0858924]
["bitfinex-derivatives","BTCF0:USTF0",1726173759020,0.085922,58189.0,58187.0,0.0858924]
["bitfinex-derivatives","BTCF0:USTF0",1726173759218,0.285924,58188.0,58187.0,0.06870223]
["bitfinex-derivatives","BTCF0:USTF0",1726173759517,0.457772,58188.0,58187.0,0.06870223]
["bitfinex-derivatives","BTCF0:USTF0",1726173759712,0.085938,58178.0,58177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173759915,0.085938,58178.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173759916,0.5608,58178.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173760229,0.085945,58174.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173760917,0.3608,58173.0,58163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173761114,0.085961,58163.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173761519,0.2,58171.0,58162.0,0.3859707]
["bitfinex-derivatives","BTCF0:USTF0",1726173761718,0.085956,58166.0,58162.0,0.3859707]
["bitfinex-derivatives","BTCF0:USTF0",1726173762029,0.085947,58172.0,58164.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173762212,0.085947,58172.0,58162.0,0.3859707]
["bitfinex-derivatives","BTCF0:USTF0",1726173762213,0.085947,58172.0,58168.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173762417,0.43107241,58173.0,58168.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173762626,0.001,58171.0,58168.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173763414,0.3608,58173.0,58169.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726173763613,0.3608,58173.0,58172.0,0.285947]
["bitfinex-derivatives","BTCF0:USTF0",1726173763813,0.11701413,58177.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726173764219,0.11701413,58177.0,58172.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173764521,0.11701413,58177.0,58172.0,0.285947]
["bitfinex-derivatives","BTCF0:USTF0",1726173765718,0.004,58184.0,58176.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173765922,0.0984,58188.0,58182.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173766723,0.184324,58188.0,58186.0,0.05152737]
["bitfinex-derivatives","BTCF0:USTF0",1726173767222,0.1094,58188.0,58187.0,0.05152737]
["bitfinex-derivatives","BTCF0:USTF0",1726173767922,0.1094,58188.0,58187.0,0.05137064]
["bitfinex-derivatives","BTCF0:USTF0",1726173768124,0.1094,58188.0,58184.0,0.06870223]
["bitfinex-derivatives","BTCF0:USTF0",1726173768330,0.1094,58188.0,58185.0,0.06870223]
["bitfinex-derivatives","BTCF0:USTF0",1726173768626,0.1094,58188.0,58184.0,0.06870223]
["bitfinex-derivatives","BTCF0:USTF0",1726173768819,0.1094,58188.0,58185.0,0.06870223]
["bitfinex-derivatives","BTCF0:USTF0",1726173769021,0.1094,58188.0,58182.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173769022,0.1094,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726173769421,0.1064,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726173770017,0.0575,58188.0,58187.0,0.13729905]
["bitfinex-derivatives","BTCF0:USTF0",1726173770721,0.0575,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726173770920,0.0575,58188.0,58187.0,0.13730168]
["bitfinex-derivatives","BTCF0:USTF0",1726173771122,0.0565,58188.0,58187.0,0.13730168]
["bitfinex-derivatives","BTCF0:USTF0",1726173771320,0.007,58188.0,58187.0,0.15462723]
["bitfinex-derivatives","BTCF0:USTF0",1726173771723,0.007,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726173773421,0.3608,58191.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726173773623,0.3608,58191.0,58190.0,0.285921]
["bitfinex-derivatives","BTCF0:USTF0",1726173773823,0.085913,58195.0,58190.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726173774027,0.02485153,58197.0,58195.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726173774228,0.085912,58196.0,58195.0,0.13728912]
["bitfinex-derivatives","BTCF0:USTF0",1726173774428,0.085912,58196.0,58195.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726173774634,0.12799013,58196.0,58195.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726173774837,0.22190264,58196.0,58195.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726173775138,0.12799013,58196.0,58195.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726173775533,0.25642218,58196.0,58195.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726173775729,0.09481973,58196.0,58195.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726173775933,0.17806957,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726173776138,0.08591,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726173776939,0.09891,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726173777439,0.08591,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726173777634,0.085913,58196.0,58194.0,0.22447948]
["bitfinex-derivatives","BTCF0:USTF0",1726173777836,0.012,58197.0,58195.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726173778039,0.012,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726173778243,0.05407725,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726173778736,0.17807843,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726173779235,0.04207725,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726173780129,0.05407725,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726173780330,0.13998725,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726173780531,0.05407725,58197.0,58194.0,0.22447948]
["bitfinex-derivatives","BTCF0:USTF0",1726173780733,0.19006786,58197.0,58194.0,0.22447948]
["bitfinex-derivatives","BTCF0:USTF0",1726173780932,0.04207725,58196.0,58195.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726173781444,0.17806971,58196.0,58195.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726173781634,0.085912,58196.0,58195.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726173782229,0.012,58197.0,58194.0,0.22447948]
["bitfinex-derivatives","BTCF0:USTF0",1726173782437,0.012,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726173783044,0.085913,58196.0,58194.0,0.22447948]
["bitfinex-derivatives","BTCF0:USTF0",1726173783339,0.085913,58195.0,58194.0,0.22447948]
["bitfinex-derivatives","BTCF0:USTF0",1726173783737,0.085913,58195.0,58194.0,0.31039448]
["bitfinex-derivatives","BTCF0:USTF0",1726173784847,0.094913,58195.0,58194.0,0.31039448]
["bitfinex-derivatives","BTCF0:USTF0",1726173785151,0.085919,58192.0,58188.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726173785349,0.446719,58192.0,58188.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726173785649,0.446719,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726173785851,0.085921,58190.0,58188.0,0.15924696]
["bitfinex-derivatives","BTCF0:USTF0",1726173786346,0.085921,58190.0,58189.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726173786958,0.085922,58189.0,58185.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726173787146,0.085935,58180.0,58177.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726173787451,0.085935,58180.0,58178.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1726173787638,0.085935,58180.0,58178.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1726173789144,0.085935,58180.0,58179.0,0.07600789]
["bitfinex-derivatives","BTCF0:USTF0",1726173789551,0.088935,58180.0,58179.0,0.02463118]
["bitfinex-derivatives","BTCF0:USTF0",1726173789844,0.088935,58180.0,58179.0,0.285937]
["bitfinex-derivatives","BTCF0:USTF0",1726173795142,0.085937,58179.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726173795343,0.003,58180.0,58170.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726173795344,0.085947,58172.0,58170.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726173796158,0.085947,58172.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726173796359,0.083947,58172.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726173796661,0.083947,58172.0,58171.0,0.05143763]
["bitfinex-derivatives","BTCF0:USTF0",1726173796852,0.085949,58171.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173797054,0.085949,58171.0,58170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726173797253,0.171898,58171.0,58170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726173798550,0.171898,58171.0,58167.0,0.02450059]
["bitfinex-derivatives","BTCF0:USTF0",1726173798551,0.085949,58171.0,58167.0,0.02450059]
["bitfinex-derivatives","BTCF0:USTF0",1726173798754,0.085956,58166.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173800061,0.085956,58166.0,58165.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726173800468,0.085956,58166.0,58165.0,0.5857507]
["bitfinex-derivatives","BTCF0:USTF0",1726173801758,0.086956,58166.0,58165.0,0.5867507]
["bitfinex-derivatives","BTCF0:USTF0",1726173804655,0.086956,58166.0,58165.0,0.65521434]
["bitfinex-derivatives","BTCF0:USTF0",1726173804851,0.172912,58166.0,58165.0,0.3867507]
["bitfinex-derivatives","BTCF0:USTF0",1726173805052,0.086956,58166.0,58165.0,0.3867507]
["bitfinex-derivatives","BTCF0:USTF0",1726173805461,0.086956,58166.0,58165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726173805462,0.172912,58166.0,58165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726173806051,0.171912,58166.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173806265,0.172912,58166.0,58165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726173806462,0.172912,58166.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173806664,0.533712,58166.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173806855,1.049472,58166.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173807665,1.097272,58166.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173807863,0.581512,58166.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173808259,0.581512,58166.0,58158.0,0.02492097]
["bitfinex-derivatives","BTCF0:USTF0",1726173808260,0.084966,58159.0,58158.0,0.02492097]
["bitfinex-derivatives","BTCF0:USTF0",1726173808465,0.085968,58158.0,58157.0,0.05134876]
["bitfinex-derivatives","BTCF0:USTF0",1726173808666,0.085969,58157.0,58156.0,0.05134876]
["bitfinex-derivatives","BTCF0:USTF0",1726173808859,0.085971,58156.0,58155.0,0.25134876]
["bitfinex-derivatives","BTCF0:USTF0",1726173809058,0.085971,58156.0,58155.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173809259,0.084971,58156.0,58155.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173809861,0.084971,58156.0,58155.0,0.285972]
["bitfinex-derivatives","BTCF0:USTF0",1726173810669,0.084971,58156.0,58155.0,0.35444118]
["bitfinex-derivatives","BTCF0:USTF0",1726173810869,0.085971,58156.0,58155.0,0.285972]
["bitfinex-derivatives","BTCF0:USTF0",1726173811267,0.086971,58156.0,58155.0,0.285972]
["bitfinex-derivatives","BTCF0:USTF0",1726173813670,0.086971,58156.0,58155.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173815474,0.085975,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726173818570,0.086975,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726173819572,0.04395894,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726173820976,0.001,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726173821172,0.086974,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726173821370,0.086974,58154.0,58153.0,0.15447582]
["bitfinex-derivatives","BTCF0:USTF0",1726173821766,0.001,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726173822075,0.085969,58157.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726173822272,0.085969,58157.0,58156.0,0.285971]
["bitfinex-derivatives","BTCF0:USTF0",1726173823674,0.085965,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726173823885,0.085965,58160.0,58159.0,0.06855688]
["bitfinex-derivatives","BTCF0:USTF0",1726173824279,0.085968,58158.0,58157.0,0.15452588]
["bitfinex-derivatives","BTCF0:USTF0",1726173824490,0.085968,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726173824670,0.085968,58158.0,58157.0,0.15455699]
["bitfinex-derivatives","BTCF0:USTF0",1726173825375,0.085968,58158.0,58157.0,0.17926764]
["bitfinex-derivatives","BTCF0:USTF0",1726173825579,0.085968,58158.0,58157.0,0.11067965]
["bitfinex-derivatives","BTCF0:USTF0",1726173825779,0.085968,58158.0,58157.0,0.17928339]
["bitfinex-derivatives","BTCF0:USTF0",1726173825978,0.084968,58158.0,58157.0,0.11067965]
["bitfinex-derivatives","BTCF0:USTF0",1726173826370,0.085969,58157.0,58153.0,0.0858924]
["bitfinex-derivatives","BTCF0:USTF0",1726173826580,0.085969,58157.0,58150.0,0.02452191]
["bitfinex-derivatives","BTCF0:USTF0",1726173826581,0.085977,58152.0,58150.0,0.02452191]
["bitfinex-derivatives","BTCF0:USTF0",1726173826876,0.085977,58152.0,58146.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726173826877,0.085981,58149.0,58148.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173827282,0.084981,58149.0,58148.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173827665,0.085971,58156.0,58148.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173827666,0.085976,58153.0,58148.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173827870,0.085977,58152.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726173828279,0.08598,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726173829277,0.12325142,58157.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726173829482,0.085977,58152.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726173829680,0.085977,58152.0,58151.0,0.446778]
["bitfinex-derivatives","BTCF0:USTF0",1726173830782,0.086977,58152.0,58151.0,0.446778]
["bitfinex-derivatives","BTCF0:USTF0",1726173831678,0.085984,58147.0,58146.0,0.38599331]
["bitfinex-derivatives","BTCF0:USTF0",1726173831999,0.001,58152.0,58146.0,0.38599331]
["bitfinex-derivatives","BTCF0:USTF0",1726173832185,0.085982,58149.0,58148.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726173832486,0.085982,58149.0,58146.0,0.38599331]
["bitfinex-derivatives","BTCF0:USTF0",1726173832487,0.085984,58148.0,58146.0,0.58599331]
["bitfinex-derivatives","BTCF0:USTF0",1726173832684,0.001,58152.0,58146.0,0.67197831]
["bitfinex-derivatives","BTCF0:USTF0",1726173832685,0.085984,58147.0,58146.0,0.67197831]
["bitfinex-derivatives","BTCF0:USTF0",1726173833186,0.086984,58147.0,58146.0,0.67197831]
["bitfinex-derivatives","BTCF0:USTF0",1726173833774,0.086984,58147.0,58146.0,0.02519331]
["bitfinex-derivatives","BTCF0:USTF0",1726173833775,0.172968,58147.0,58146.0,0.02519331]
["bitfinex-derivatives","BTCF0:USTF0",1726173833974,0.08599,58144.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726173834284,0.08599,58144.0,58142.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726173834788,0.08599,58144.0,58143.0,0.28964146]
["bitfinex-derivatives","BTCF0:USTF0",1726173835484,0.08599,58144.0,58143.0,0.13104586]
["bitfinex-derivatives","BTCF0:USTF0",1726173835695,0.08699,58144.0,58143.0,0.21703426]
["bitfinex-derivatives","BTCF0:USTF0",1726173837492,0.08699,58144.0,58143.0,0.32008121]
["bitfinex-derivatives","BTCF0:USTF0",1726173838386,0.08699,58144.0,58143.0,0.21703426]
["bitfinex-derivatives","BTCF0:USTF0",1726173839088,0.08699,58144.0,58143.0,0.37554128]
["bitfinex-derivatives","BTCF0:USTF0",1726173839500,0.08699,58144.0,58143.0,0.21703426]
["bitfinex-derivatives","BTCF0:USTF0",1726173839689,0.08699,58144.0,58143.0,0.32004803]
["bitfinex-derivatives","BTCF0:USTF0",1726173839690,0.001,58144.0,58143.0,0.32004803]
["bitfinex-derivatives","BTCF0:USTF0",1726173839886,0.001,58144.0,58143.0,0.37540125]
["bitfinex-derivatives","BTCF0:USTF0",1726173840086,0.086989,58144.0,58143.0,0.37540125]
["bitfinex-derivatives","BTCF0:USTF0",1726173841587,0.03536635,58144.0,58143.0,0.37540125]
["bitfinex-derivatives","BTCF0:USTF0",1726173842490,0.03536635,58144.0,58143.0,0.57783426]
["bitfinex-derivatives","BTCF0:USTF0",1726173843180,0.085984,58147.0,58146.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726173843381,0.085981,58150.0,58149.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726173843583,0.085972,58156.0,58155.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726173843781,0.085967,58159.0,58158.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726173844093,0.085967,58159.0,58158.0,2.07451762]
["bitfinex-derivatives","BTCF0:USTF0",1726173844290,0.3308,58170.0,58158.0,2.86518962]
["bitfinex-derivatives","BTCF0:USTF0",1726173844485,0.138645,58174.0,58169.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173844687,0.08595,58170.0,58169.0,0.28582012]
["bitfinex-derivatives","BTCF0:USTF0",1726173844982,0.0487,58174.0,58170.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726173845185,0.134644,58174.0,58171.0,0.13099543]
["bitfinex-derivatives","BTCF0:USTF0",1726173845386,0.134644,58174.0,58170.0,0.18893172]
["bitfinex-derivatives","BTCF0:USTF0",1726173845387,0.134644,58174.0,58172.0,0.23397096]
["bitfinex-derivatives","BTCF0:USTF0",1726173845588,0.085941,58176.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726173845894,0.085941,58176.0,58175.0,0.13098882]
["bitfinex-derivatives","BTCF0:USTF0",1726173846298,0.085935,58181.0,58175.0,1.00746464]
["bitfinex-derivatives","BTCF0:USTF0",1726173846483,0.085935,58181.0,58179.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173846685,0.085927,58186.0,58180.0,0.59476008]
["bitfinex-derivatives","BTCF0:USTF0",1726173846891,0.085927,58186.0,58185.0,0.2856943]
["bitfinex-derivatives","BTCF0:USTF0",1726173847089,0.085927,58186.0,58185.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726173847280,0.004,58194.0,58185.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726173847281,0.004,58194.0,58185.0,1.80714294]
["bitfinex-derivatives","BTCF0:USTF0",1726173847594,0.085909,58198.0,58193.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726173847791,0.38586081,58201.0,58197.0,0.26847098]
["bitfinex-derivatives","BTCF0:USTF0",1726173848093,0.085901,58204.0,58199.0,0.0512731]
["bitfinex-derivatives","BTCF0:USTF0",1726173848293,0.2,58203.0,58199.0,0.0512731]
["bitfinex-derivatives","BTCF0:USTF0",1726173848489,0.2,58203.0,58197.0,0.0512731]
["bitfinex-derivatives","BTCF0:USTF0",1726173848490,0.5608,58203.0,58197.0,0.0512731]
["bitfinex-derivatives","BTCF0:USTF0",1726173849287,0.3608,58203.0,58197.0,0.2512731]
["bitfinex-derivatives","BTCF0:USTF0",1726173849883,0.3608,58203.0,58197.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173850088,0.3708,58203.0,58197.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726173850488,0.456702,58203.0,58202.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173850896,0.01,58203.0,58202.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173851295,0.01,58203.0,58202.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1726173851987,0.01,58203.0,58202.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173852193,0.085894,58208.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726173852391,0.3608,58211.0,58206.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173852591,0.085891,58210.0,58206.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173853697,0.3608,58211.0,58206.0,0.285897]
["bitfinex-derivatives","BTCF0:USTF0",1726173853995,0.013,58210.0,58209.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1726173854199,0.013,58210.0,58209.0,0.285893]
["bitfinex-derivatives","BTCF0:USTF0",1726173855501,0.013,58211.0,58209.0,0.285893]
["bitfinex-derivatives","BTCF0:USTF0",1726173856301,0.014,58210.0,58209.0,0.286893]
["bitfinex-derivatives","BTCF0:USTF0",1726173857502,0.014,58211.0,58209.0,0.286893]
["bitfinex-derivatives","BTCF0:USTF0",1726173857702,0.014,58211.0,58210.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726173858110,0.014,58211.0,58210.0,0.601251]
["bitfinex-derivatives","BTCF0:USTF0",1726173858993,0.014,58211.0,58210.0,1.201251]
["bitfinex-derivatives","BTCF0:USTF0",1726173859196,0.0483,58221.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726173859407,0.0483,58221.0,58220.0,0.285876]
["bitfinex-derivatives","BTCF0:USTF0",1726173860903,0.0623,58221.0,58220.0,0.286876]
["bitfinex-derivatives","BTCF0:USTF0",1726173861500,0.148175,58221.0,58220.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726173863106,0.148175,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173866524,0.148175,58221.0,58220.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726173867914,0.148175,58221.0,58220.0,0.286876]
["bitfinex-derivatives","BTCF0:USTF0",1726173870611,0.148175,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173872815,0.23405,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173874113,0.2587394,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173874520,0.2587394,58221.0,58217.0,0.02512219]
["bitfinex-derivatives","BTCF0:USTF0",1726173874521,0.085879,58218.0,58217.0,0.02512219]
["bitfinex-derivatives","BTCF0:USTF0",1726173874716,0.085881,58217.0,58216.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173875506,0.084881,58217.0,58216.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173876312,0.098881,58217.0,58216.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726173877734,0.098881,58217.0,58216.0,0.286882]
["bitfinex-derivatives","BTCF0:USTF0",1726173878221,0.014,58217.0,58216.0,0.31159049]
["bitfinex-derivatives","BTCF0:USTF0",1726173878410,0.014,58217.0,58216.0,1.42691049]
["bitfinex-derivatives","BTCF0:USTF0",1726173878616,0.0527,58229.0,58223.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1726173878928,0.0527,58229.0,58228.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173878929,0.134563,58229.0,58228.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173879119,0.15929376,58229.0,58228.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173879425,0.15929376,58229.0,58225.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173879622,0.085867,58226.0,58225.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173880211,0.18063879,58226.0,58225.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173880624,0.35106692,58226.0,58225.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173880816,0.21379064,58226.0,58225.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173881013,0.1806389,58226.0,58225.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173881719,0.27332623,58226.0,58225.0,0.285869]
["bitfinex-derivatives","BTCF0:USTF0",1726173881922,0.1846389,58226.0,58225.0,0.286869]
["bitfinex-derivatives","BTCF0:USTF0",1726173882120,0.24322373,58226.0,58225.0,0.286869]
["bitfinex-derivatives","BTCF0:USTF0",1726173882415,0.24322373,58226.0,58225.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726173882416,0.1846389,58226.0,58225.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726173883622,0.27730195,58226.0,58225.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726173883822,0.1846389,58226.0,58225.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726173884328,0.31296568,58226.0,58225.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726173884540,0.35502232,58226.0,58225.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726173884726,0.1846389,58226.0,58225.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726173885233,0.0987664,58226.0,58225.0,0.31150981]
["bitfinex-derivatives","BTCF0:USTF0",1726173886224,0.04605664,58226.0,58225.0,0.31150981]
["bitfinex-derivatives","BTCF0:USTF0",1726173887024,0.089867,58226.0,58225.0,0.37968394]
["bitfinex-derivatives","BTCF0:USTF0",1726173888628,0.089867,58226.0,58225.0,0.31150981]
["bitfinex-derivatives","BTCF0:USTF0",1726173888823,0.089867,58226.0,58225.0,0.38009381]
["bitfinex-derivatives","BTCF0:USTF0",1726173889418,0.089867,58226.0,58225.0,0.31150981]
["bitfinex-derivatives","BTCF0:USTF0",1726173892233,0.089867,58226.0,58225.0,0.3629251]
["bitfinex-derivatives","BTCF0:USTF0",1726173893426,0.089867,58226.0,58225.0,0.31150981]
["bitfinex-derivatives","BTCF0:USTF0",1726173893624,0.004,58226.0,58225.0,0.3629251]
["bitfinex-derivatives","BTCF0:USTF0",1726173894424,0.004,58226.0,58225.0,0.31150981]
["bitfinex-derivatives","BTCF0:USTF0",1726173895329,0.089867,58226.0,58225.0,0.31150981]
["bitfinex-derivatives","BTCF0:USTF0",1726173895633,0.089867,58226.0,58225.0,0.38005519]
["bitfinex-derivatives","BTCF0:USTF0",1726173896430,0.089867,58226.0,58225.0,0.31150981]
["bitfinex-derivatives","BTCF0:USTF0",1726173896930,0.085867,58226.0,58225.0,0.31050981]
["bitfinex-derivatives","BTCF0:USTF0",1726173897120,0.089867,58226.0,58225.0,0.31150981]
["bitfinex-derivatives","BTCF0:USTF0",1726173898019,0.089867,58226.0,58225.0,0.02564081]
["bitfinex-derivatives","BTCF0:USTF0",1726173898020,0.175734,58226.0,58225.0,0.02564081]
["bitfinex-derivatives","BTCF0:USTF0",1726173898621,0.175734,58226.0,58225.0,0.07705436]
["bitfinex-derivatives","BTCF0:USTF0",1726173898828,0.175734,58226.0,58225.0,0.07705364]
["bitfinex-derivatives","BTCF0:USTF0",1726173899032,0.089867,58226.0,58225.0,0.07705348]
["bitfinex-derivatives","BTCF0:USTF0",1726173899336,0.089867,58226.0,58225.0,0.02564081]
["bitfinex-derivatives","BTCF0:USTF0",1726173899538,0.089867,58226.0,58225.0,0.07705411]
["bitfinex-derivatives","BTCF0:USTF0",1726173899832,0.089867,58226.0,58225.0,0.02564081]
["bitfinex-derivatives","BTCF0:USTF0",1726173902732,0.089867,58226.0,58225.0,0.11150981]
["bitfinex-derivatives","BTCF0:USTF0",1726173903129,0.13192152,58226.0,58225.0,0.11150981]
["bitfinex-derivatives","BTCF0:USTF0",1726173905228,0.26824699,58226.0,58225.0,0.11150981]
["bitfinex-derivatives","BTCF0:USTF0",1726173905428,0.09876664,58226.0,58225.0,0.11150981]
["bitfinex-derivatives","BTCF0:USTF0",1726173905637,0.04605452,58226.0,58225.0,0.11150981]
["bitfinex-derivatives","BTCF0:USTF0",1726173909939,0.04605073,58226.0,58225.0,0.11150981]
["bitfinex-derivatives","BTCF0:USTF0",1726173910143,0.004,58226.0,58225.0,0.11150981]
["bitfinex-derivatives","BTCF0:USTF0",1726173913049,0.004,58226.0,58225.0,0.47230981]
["bitfinex-derivatives","BTCF0:USTF0",1726173913843,0.004,58226.0,58225.0,1.97230981]
["bitfinex-derivatives","BTCF0:USTF0",1726173914341,0.089867,58226.0,58225.0,1.97230981]
["bitfinex-derivatives","BTCF0:USTF0",1726173914554,0.089867,58226.0,58225.0,0.47230981]
["bitfinex-derivatives","BTCF0:USTF0",1726173914847,0.089867,58226.0,58225.0,0.16301574]
["bitfinex-derivatives","BTCF0:USTF0",1726173915031,0.089867,58226.0,58225.0,0.11150981]
["bitfinex-derivatives","BTCF0:USTF0",1726173915352,0.089867,58226.0,58225.0,0.16301574]
["bitfinex-derivatives","BTCF0:USTF0",1726173917239,0.18462975,58226.0,58225.0,0.11150981]
["bitfinex-derivatives","BTCF0:USTF0",1726173918538,0.13191963,58226.0,58225.0,0.11150981]
["bitfinex-derivatives","BTCF0:USTF0",1726173918747,0.13191963,58226.0,58225.0,0.02564081]
["bitfinex-derivatives","BTCF0:USTF0",1726173918945,0.18021963,58226.0,58225.0,0.02564081]
["bitfinex-derivatives","BTCF0:USTF0",1726173919241,0.09876167,58226.0,58225.0,0.47230981]
["bitfinex-derivatives","BTCF0:USTF0",1726173919643,0.17459932,58226.0,58225.0,0.47230981]
["bitfinex-derivatives","BTCF0:USTF0",1726173919846,0.25229117,58226.0,58225.0,0.47230981]
["bitfinex-derivatives","BTCF0:USTF0",1726173920147,0.09875727,58226.0,58225.0,0.47230981]
["bitfinex-derivatives","BTCF0:USTF0",1726173924242,0.04605018,58226.0,58225.0,0.47230981]
["bitfinex-derivatives","BTCF0:USTF0",1726173924649,0.0456,58233.0,58232.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726173924838,0.21628439,58233.0,58232.0,0.646659]
["bitfinex-derivatives","BTCF0:USTF0",1726173925038,0.26898729,58233.0,58232.0,0.646659]
["bitfinex-derivatives","BTCF0:USTF0",1726173925246,0.0456,58233.0,58232.0,0.69816493]
["bitfinex-derivatives","BTCF0:USTF0",1726173925450,0.0456,58233.0,58232.0,0.646659]
["bitfinex-derivatives","BTCF0:USTF0",1726173925952,0.0496,58233.0,58232.0,0.647659]
["bitfinex-derivatives","BTCF0:USTF0",1726173927746,0.0496,58233.0,58232.0,0.447659]
["bitfinex-derivatives","BTCF0:USTF0",1726173928751,0.0496,58233.0,58232.0,0.647659]
["bitfinex-derivatives","BTCF0:USTF0",1726173930047,0.0496,58233.0,58232.0,0.6730153]
["bitfinex-derivatives","BTCF0:USTF0",1726173932553,0.14435299,58233.0,58232.0,0.6730153]
["bitfinex-derivatives","BTCF0:USTF0",1726173937545,0.23021899,58233.0,58232.0,0.6730153]
["bitfinex-derivatives","BTCF0:USTF0",1726173938161,0.23021899,58233.0,58232.0,0.5930153]
["bitfinex-derivatives","BTCF0:USTF0",1726173939763,0.23021899,58233.0,58232.0,0.4730153]
["bitfinex-derivatives","BTCF0:USTF0",1726173940061,0.23021899,58233.0,58232.0,0.5930153]
["bitfinex-derivatives","BTCF0:USTF0",1726173940261,0.135466,58233.0,58232.0,0.5930153]
["bitfinex-derivatives","BTCF0:USTF0",1726173940850,0.135466,58233.0,58232.0,0.2322153]
["bitfinex-derivatives","BTCF0:USTF0",1726173941251,0.0496,58233.0,58232.0,0.2322153]
["bitfinex-derivatives","BTCF0:USTF0",1726173941466,0.0496,58233.0,58232.0,0.3180823]
["bitfinex-derivatives","BTCF0:USTF0",1726173941467,0.004,58233.0,58232.0,0.3180823]
["bitfinex-derivatives","BTCF0:USTF0",1726173941670,0.02461147,58240.0,58239.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726173941963,0.085852,58242.0,58241.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726173942157,0.085852,58242.0,58241.0,0.205853]
["bitfinex-derivatives","BTCF0:USTF0",1726173942551,0.0461,58243.0,58242.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726173942747,0.446649,58245.0,58241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726173942748,0.3608,58245.0,58244.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726173942951,0.38518504,58245.0,58244.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1726173943256,0.38518504,58245.0,58244.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726173943453,0.38518504,58245.0,58244.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1726173944264,0.38518504,58245.0,58244.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1726173945458,0.02438504,58245.0,58244.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1726173945763,0.085848,58246.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726173946959,0.085848,58245.0,58244.0,0.56272]
["bitfinex-derivatives","BTCF0:USTF0",1726173947160,0.446648,58245.0,58244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173947363,0.56617254,58245.0,58244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173947956,0.085852,58242.0,58241.0,0.285854]
["bitfinex-derivatives","BTCF0:USTF0",1726173948157,0.084852,58242.0,58241.0,0.285854]
["bitfinex-derivatives","BTCF0:USTF0",1726173948462,0.084852,58242.0,58241.0,0.31049468]
["bitfinex-derivatives","BTCF0:USTF0",1726173949668,0.083852,58242.0,58241.0,0.31049468]
["bitfinex-derivatives","BTCF0:USTF0",1726173950555,0.083852,58242.0,58241.0,0.31149468]
["bitfinex-derivatives","BTCF0:USTF0",1726173951462,0.083852,58242.0,58241.0,0.22564068]
["bitfinex-derivatives","BTCF0:USTF0",1726173952762,0.083852,58242.0,58241.0,0.02564068]
["bitfinex-derivatives","BTCF0:USTF0",1726173953662,0.10892499,58242.0,58241.0,0.02564068]
["bitfinex-derivatives","BTCF0:USTF0",1726173954870,0.19477699,58242.0,58241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173955077,0.24327699,58242.0,58241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173955262,0.33802869,58242.0,58241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173961468,0.49169551,58242.0,58241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173961866,0.33802869,58242.0,58241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173962076,0.19947272,58242.0,58241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173962382,0.15742499,58242.0,58241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173967675,0.10892499,58242.0,58241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173967874,0.10892499,58242.0,58241.0,0.05250593]
["bitfinex-derivatives","BTCF0:USTF0",1726173968685,0.46972499,58242.0,58241.0,0.05250593]
["bitfinex-derivatives","BTCF0:USTF0",1726173969874,0.10892499,58242.0,58241.0,0.05250593]
["bitfinex-derivatives","BTCF0:USTF0",1726173970379,0.10892499,58242.0,58241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173971675,0.10892499,58242.0,58238.0,0.11093792]
["bitfinex-derivatives","BTCF0:USTF0",1726173971676,0.39054858,58242.0,58230.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726173971884,0.12,58231.0,58223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726173972091,0.3608,58232.0,58212.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1726173972092,0.12,58224.0,58216.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726173972379,0.11955025,58219.0,58216.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726173972580,0.1366291,58228.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173972782,0.3608,58239.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726173972783,0.004,58233.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726173972991,0.3608,58239.0,58231.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726173972992,0.19578468,58235.0,58231.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726173973289,0.3608,58239.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726173973290,0.17857408,58234.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726173973490,0.52246705,58239.0,58233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726173973788,0.38594149,58239.0,58237.0,0.205859]
["bitfinex-derivatives","BTCF0:USTF0",1726173974177,0.38594149,58239.0,58238.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173975388,0.42798896,58239.0,58238.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726173975975,0.52684596,58239.0,58238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173977279,0.48479849,58239.0,58238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173983584,0.57065549,58239.0,58238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173992393,0.66541678,58239.0,58238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173995696,0.30461678,58239.0,58238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173996092,1.19696612,58239.0,58238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173997604,2.31208612,58239.0,58238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726173997808,0.085876,58226.0,58221.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1726173998010,0.085878,58225.0,58222.0,0.133681]
["bitfinex-derivatives","BTCF0:USTF0",1726173998309,0.085879,58224.0,58222.0,0.15879914]
["bitfinex-derivatives","BTCF0:USTF0",1726173998897,0.084879,58224.0,58222.0,0.15879914]
["bitfinex-derivatives","BTCF0:USTF0",1726174000207,0.085881,58223.0,58222.0,0.15879914]
["bitfinex-derivatives","BTCF0:USTF0",1726174000409,0.085881,58223.0,58222.0,0.22734452]
["bitfinex-derivatives","BTCF0:USTF0",1726174000605,0.085881,58223.0,58222.0,0.22834452]
["bitfinex-derivatives","BTCF0:USTF0",1726174001315,0.093881,58223.0,58222.0,0.22834452]
["bitfinex-derivatives","BTCF0:USTF0",1726174002608,0.093881,58223.0,58222.0,0.22840896]
["bitfinex-derivatives","BTCF0:USTF0",1726174003206,0.093881,58223.0,58222.0,0.15979914]
["bitfinex-derivatives","BTCF0:USTF0",1726174003411,0.093881,58223.0,58222.0,0.2284026]
["bitfinex-derivatives","BTCF0:USTF0",1726174003915,0.093881,58223.0,58222.0,0.15979914]
["bitfinex-derivatives","BTCF0:USTF0",1726174004209,0.093881,58223.0,58222.0,0.2284046]
["bitfinex-derivatives","BTCF0:USTF0",1726174004513,0.008,58223.0,58222.0,0.15979914]
["bitfinex-derivatives","BTCF0:USTF0",1726174004911,0.008,58223.0,58222.0,1.72176114]
["bitfinex-derivatives","BTCF0:USTF0",1726174005109,0.085863,58235.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726174005310,0.085863,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726174005514,0.085863,58235.0,58234.0,0.285864]
["bitfinex-derivatives","BTCF0:USTF0",1726174006108,0.44666,58238.0,58237.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726174006509,0.44666,58238.0,58237.0,0.13730786]
["bitfinex-derivatives","BTCF0:USTF0",1726174006910,0.44666,58238.0,58237.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726174007109,0.47143594,58238.0,58237.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726174007314,0.47143594,58238.0,58237.0,0.13730786]
["bitfinex-derivatives","BTCF0:USTF0",1726174007613,0.47743594,58238.0,58237.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726174012124,0.59674871,58238.0,58237.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726174013307,0.51948483,58238.0,58237.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726174014414,0.47743594,58238.0,58237.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726174018217,0.47743594,58238.0,58237.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1726174022519,0.51948518,58238.0,58237.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1726174022910,0.51948517,58238.0,58237.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1726174026924,0.43362517,58238.0,58237.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1726174027117,0.39157594,58238.0,58237.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1726174028430,0.47743394,58238.0,58237.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1726174028925,0.47743394,58238.0,58237.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726174029229,0.47743394,58238.0,58237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726174029425,0.59743394,58238.0,58237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726174031332,0.59743394,58238.0,58228.0,0.06859543]
["bitfinex-derivatives","BTCF0:USTF0",1726174031333,0.08586,58237.0,58228.0,0.06859543]
["bitfinex-derivatives","BTCF0:USTF0",1726174031531,0.08586,58237.0,58223.0,0.06859543]
["bitfinex-derivatives","BTCF0:USTF0",1726174031532,0.085875,58227.0,58223.0,0.06859543]
["bitfinex-derivatives","BTCF0:USTF0",1726174031735,0.085875,58227.0,58223.0,0.09322394]
["bitfinex-derivatives","BTCF0:USTF0",1726174031932,0.085875,58227.0,58223.0,0.14462851]
["bitfinex-derivatives","BTCF0:USTF0",1726174032229,0.085875,58227.0,58223.0,0.02462851]
["bitfinex-derivatives","BTCF0:USTF0",1726174032429,0.085875,58227.0,58223.0,0.06859543]
["bitfinex-derivatives","BTCF0:USTF0",1726174032632,0.085875,58227.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726174032633,0.3608,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726174032928,0.3598,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726174033723,0.3668,58224.0,58223.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726174035124,0.3678,58224.0,58223.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726174036830,0.453679,58224.0,58223.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726174038830,0.092879,58224.0,58223.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726174039031,0.453679,58224.0,58223.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726174046532,0.092879,58224.0,58223.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726174046742,0.453679,58224.0,58223.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726174047743,0.092879,58224.0,58223.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726174047935,0.453679,58224.0,58223.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726174048128,0.092879,58224.0,58223.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726174048844,0.007,58224.0,58223.0,0.286881]
["bitfinex-derivatives","BTCF0:USTF0",1726174052244,0.007,58224.0,58223.0,0.206881]
["bitfinex-derivatives","BTCF0:USTF0",1726174052635,0.085875,58227.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726174052835,0.085875,58227.0,58226.0,0.15447574]
["bitfinex-derivatives","BTCF0:USTF0",1726174053340,0.085878,58225.0,58224.0,0.06859974]
["bitfinex-derivatives","BTCF0:USTF0",1726174053546,0.085879,58224.0,58223.0,0.06960755]
["bitfinex-derivatives","BTCF0:USTF0",1726174053744,0.085881,58223.0,58222.0,0.06860755]
["bitfinex-derivatives","BTCF0:USTF0",1726174053931,0.204881,58223.0,58222.0,0.06860755]
["bitfinex-derivatives","BTCF0:USTF0",1726174054835,0.085882,58222.0,58221.0,0.0686135]
["bitfinex-derivatives","BTCF0:USTF0",1726174055035,0.085883,58221.0,58220.0,0.0686135]
["bitfinex-derivatives","BTCF0:USTF0",1726174055231,0.205883,58221.0,58220.0,0.0686135]
["bitfinex-derivatives","BTCF0:USTF0",1726174055645,0.204883,58221.0,58220.0,0.0686135]
["bitfinex-derivatives","BTCF0:USTF0",1726174055845,0.085885,58220.0,58219.0,0.0686135]
["bitfinex-derivatives","BTCF0:USTF0",1726174056043,0.446685,58220.0,58219.0,0.0686135]
["bitfinex-derivatives","BTCF0:USTF0",1726174057138,0.446685,58220.0,58219.0,0.0696135]
["bitfinex-derivatives","BTCF0:USTF0",1726174059649,0.446685,58220.0,58219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726174060255,0.53257,58220.0,58219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726174072849,0.51857,58220.0,58219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726174073664,0.52757,58220.0,58219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174080162,0.53057,58220.0,58219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726174080359,0.085888,58218.0,58217.0,0.0686135]
["bitfinex-derivatives","BTCF0:USTF0",1726174080559,0.204888,58218.0,58217.0,0.0686135]
["bitfinex-derivatives","BTCF0:USTF0",1726174081459,0.212888,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726174082065,0.223888,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726174082655,0.31867862,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726174082865,0.265953,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726174083461,0.145953,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726174083865,0.061065,58218.0,58217.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1726174084373,0.146953,58218.0,58217.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1726174085370,0.24143251,58218.0,58217.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1726174085564,0.28349751,58218.0,58217.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1726174085769,0.146953,58218.0,58217.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1726174087366,0.14695216,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726174089074,0.1976695,58218.0,58217.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1726174089275,0.06106416,58218.0,58217.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1726174089777,0.019,58218.0,58217.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1726174090169,0.224888,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726174096372,0.104888,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726174096873,0.465688,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726174097879,0.74830281,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726174099583,2.13112022,58218.0,58210.0,0.0246916]
["bitfinex-derivatives","BTCF0:USTF0",1726174099770,2.13112022,58218.0,58197.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1726174099771,0.4808,58211.0,58202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726174100077,0.085912,58202.0,58196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726174100284,0.205919,58197.0,58192.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726174100584,0.12,58194.0,58192.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726174100782,0.25664247,58194.0,58192.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726174100987,0.04207692,58193.0,58192.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726174101289,0.12,58194.0,58192.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726174102275,0.001,58193.0,58192.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726174102675,0.207925,58194.0,58192.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726174103479,0.206925,58194.0,58192.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726174103687,0.001,58193.0,58192.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726174104381,0.002,58193.0,58192.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726174105191,0.001,58193.0,58192.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726174106081,0.002,58193.0,58192.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726174107689,0.087925,58193.0,58192.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726174109283,0.04493818,58193.0,58192.0,0.493426]
["bitfinex-derivatives","BTCF0:USTF0",1726174111987,0.04493818,58193.0,58192.0,0.132626]
["bitfinex-derivatives","BTCF0:USTF0",1726174119193,0.04493818,58193.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726174123103,0.40573818,58193.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726174126501,0.3608,58193.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726174127402,0.3608,58193.0,58192.0,0.15459839]
["bitfinex-derivatives","BTCF0:USTF0",1726174127703,0.446725,58193.0,58192.0,0.15459839]
["bitfinex-derivatives","BTCF0:USTF0",1726174127913,0.446725,58193.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726174129508,0.446725,58193.0,58192.0,0.21663112]
["bitfinex-derivatives","BTCF0:USTF0",1726174132712,0.446725,58193.0,58192.0,0.13070512]
["bitfinex-derivatives","BTCF0:USTF0",1726174132910,0.085923,58194.0,58192.0,0.13070512]
["bitfinex-derivatives","BTCF0:USTF0",1726174133106,0.085923,58194.0,58193.0,0.21663012]
["bitfinex-derivatives","BTCF0:USTF0",1726174134111,0.086923,58194.0,58193.0,0.21663012]
["bitfinex-derivatives","BTCF0:USTF0",1726174134902,0.086923,58194.0,58193.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726174136619,0.086923,58194.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174136620,0.08593,58190.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174138218,0.08693,58190.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174138717,0.08793,58190.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174141518,0.002,58190.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174141717,0.3628,58190.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174147224,0.002,58190.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174147417,0.3628,58190.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174148615,0.002,58190.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174148814,0.3628,58190.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174149214,0.002,58190.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174149733,0.3628,58190.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174150015,0.40488237,58190.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174151312,0.54152484,58190.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174151514,0.40488237,58190.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174151913,0.54149076,58190.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174152910,0.40488237,58190.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174153307,0.54149076,58190.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174154021,0.40488237,58190.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174154721,0.49940839,58190.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174154918,0.40488037,58190.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174155220,0.54148876,58190.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174156410,0.18068876,58190.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174157831,0.002,58190.0,58189.0,0.15466509]
["bitfinex-derivatives","BTCF0:USTF0",1726174159923,0.002,58190.0,58189.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726174160226,0.002,58190.0,58189.0,0.24058272]
["bitfinex-derivatives","BTCF0:USTF0",1726174160418,0.446709,58204.0,58201.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726174160723,0.36232,58204.0,58203.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726174160923,0.3608,58204.0,58203.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1726174161120,0.3608,58204.0,58203.0,0.27462657]
["bitfinex-derivatives","BTCF0:USTF0",1726174161315,0.3608,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726174161515,0.0859,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726174162829,0.12263996,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726174163027,0.48343996,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726174163729,0.49743996,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726174168332,0.13663996,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726174168527,0.49743996,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726174170426,0.13663996,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726174170931,0.49743996,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726174174736,0.50633971,58210.0,58209.0,0.205901]
["bitfinex-derivatives","BTCF0:USTF0",1726174174938,0.48159975,58210.0,58209.0,0.205901]
["bitfinex-derivatives","BTCF0:USTF0",1726174175436,0.48159975,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726174175843,0.42886905,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726174176738,0.42886636,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726174179236,0.48159523,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726174180041,0.3868,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726174180847,0.026,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726174182142,0.3868,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726174187548,0.3868,58210.0,58209.0,0.11064654]
["bitfinex-derivatives","BTCF0:USTF0",1726174187945,0.48159651,58210.0,58209.0,0.11064654]
["bitfinex-derivatives","BTCF0:USTF0",1726174188550,0.12079651,58210.0,58209.0,0.19654754]
["bitfinex-derivatives","BTCF0:USTF0",1726174188849,0.12079651,58210.0,58209.0,0.29374754]
["bitfinex-derivatives","BTCF0:USTF0",1726174189438,0.29130984,58210.0,58209.0,0.29374754]
["bitfinex-derivatives","BTCF0:USTF0",1726174190443,0.12079651,58210.0,58209.0,0.29374754]
["bitfinex-derivatives","BTCF0:USTF0",1726174191542,0.3608,58217.0,58210.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726174191543,0.17069303,58211.0,58210.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726174191738,0.13657386,58213.0,58209.0,1.32320654]
["bitfinex-derivatives","BTCF0:USTF0",1726174191739,0.18782428,58219.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726174191947,0.18782428,58219.0,58218.0,0.205888]
["bitfinex-derivatives","BTCF0:USTF0",1726174192263,0.17071397,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726174192439,0.15355249,58222.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726174192644,0.36224001,58228.0,58221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726174192645,0.15355249,58223.0,58221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726174193873,0.18155249,58223.0,58221.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726174194248,0.18155249,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726174194441,0.30155249,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726174195041,0.148,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726174196146,0.134,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726174196349,0.148,58223.0,58222.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726174196555,0.148,58223.0,58222.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726174198256,0.233881,58223.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174199354,0.233881,58223.0,58222.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726174199858,0.113881,58223.0,58222.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726174200954,0.474681,58223.0,58222.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726174201151,0.028,58223.0,58222.0,0.207882]
["bitfinex-derivatives","BTCF0:USTF0",1726174201661,0.028,58223.0,58222.0,0.568682]
["bitfinex-derivatives","BTCF0:USTF0",1726174203057,0.19871397,58223.0,58222.0,0.207882]
["bitfinex-derivatives","BTCF0:USTF0",1726174203253,0.12276689,58223.0,58222.0,0.207882]
["bitfinex-derivatives","BTCF0:USTF0",1726174204259,0.21582428,58223.0,58222.0,0.207882]
["bitfinex-derivatives","BTCF0:USTF0",1726174204559,0.31059117,58223.0,58222.0,0.207882]
["bitfinex-derivatives","BTCF0:USTF0",1726174205654,0.12276689,58223.0,58222.0,0.207882]
["bitfinex-derivatives","BTCF0:USTF0",1726174206063,0.29339665,58223.0,58222.0,0.207882]
["bitfinex-derivatives","BTCF0:USTF0",1726174206354,0.29339586,58223.0,58222.0,0.207882]
["bitfinex-derivatives","BTCF0:USTF0",1726174207360,0.1227661,58223.0,58222.0,0.207882]
["bitfinex-derivatives","BTCF0:USTF0",1726174208959,0.1986144,58223.0,58222.0,0.207882]
["bitfinex-derivatives","BTCF0:USTF0",1726174209353,0.1227661,58223.0,58222.0,0.207882]
["bitfinex-derivatives","BTCF0:USTF0",1726174209751,0.1227661,58223.0,58222.0,0.339064]
["bitfinex-derivatives","BTCF0:USTF0",1726174209971,0.028,58223.0,58222.0,0.339064]
["bitfinex-derivatives","BTCF0:USTF0",1726174210951,0.028,58223.0,58222.0,1.839064]
["bitfinex-derivatives","BTCF0:USTF0",1726174213371,0.028,58223.0,58222.0,3.040226]
["bitfinex-derivatives","BTCF0:USTF0",1726174214453,0.014,58223.0,58222.0,3.039226]
["bitfinex-derivatives","BTCF0:USTF0",1726174214657,0.023,58223.0,58222.0,3.040226]
["bitfinex-derivatives","BTCF0:USTF0",1726174214960,0.3268,58234.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726174215159,0.36216,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726174215360,0.3608,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726174216563,0.3748,58235.0,58234.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726174216962,0.014,58235.0,58234.0,0.206864]
["bitfinex-derivatives","BTCF0:USTF0",1726174217954,0.02,58235.0,58234.0,1.323024]
["bitfinex-derivatives","BTCF0:USTF0",1726174218367,0.02,58235.0,58234.0,1.408888]
["bitfinex-derivatives","BTCF0:USTF0",1726174219266,0.02,58235.0,58234.0,1.41735652]
["bitfinex-derivatives","BTCF0:USTF0",1726174220264,0.02,58235.0,58234.0,2.91735652]
["bitfinex-derivatives","BTCF0:USTF0",1726174220861,0.014,58235.0,58234.0,2.91635652]
["bitfinex-derivatives","BTCF0:USTF0",1726174221064,0.02,58235.0,58234.0,2.91735652]
["bitfinex-derivatives","BTCF0:USTF0",1726174221260,0.02,58235.0,58234.0,2.31735652]
["bitfinex-derivatives","BTCF0:USTF0",1726174221455,0.02,58235.0,58234.0,2.91735652]
["bitfinex-derivatives","BTCF0:USTF0",1726174221656,0.02,58235.0,58234.0,2.83149252]
["bitfinex-derivatives","BTCF0:USTF0",1726174222065,0.02,58235.0,58234.0,2.23149252]
["bitfinex-derivatives","BTCF0:USTF0",1726174223373,0.02,58235.0,58234.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726174225858,0.06204497,58235.0,58234.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726174226178,0.06204537,58235.0,58234.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726174233172,0.02,58235.0,58234.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726174242376,0.02,58235.0,58234.0,0.13924025]
["bitfinex-derivatives","BTCF0:USTF0",1726174243386,0.02,58235.0,58234.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726174244492,0.02,58235.0,58234.0,0.15636566]
["bitfinex-derivatives","BTCF0:USTF0",1726174246589,0.02,58235.0,58234.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726174246790,0.02,58235.0,58234.0,0.207864]
["bitfinex-derivatives","BTCF0:USTF0",1726174247396,0.13921391,58235.0,58234.0,0.207864]
["bitfinex-derivatives","BTCF0:USTF0",1726174247585,0.02,58235.0,58234.0,0.207864]
["bitfinex-derivatives","BTCF0:USTF0",1726174248492,0.13921391,58235.0,58234.0,0.207864]
["bitfinex-derivatives","BTCF0:USTF0",1726174251297,0.06204593,58235.0,58234.0,0.207864]
["bitfinex-derivatives","BTCF0:USTF0",1726174252702,0.13968,58235.0,58234.0,0.207864]
["bitfinex-derivatives","BTCF0:USTF0",1726174253000,0.02,58235.0,58234.0,0.207864]
["bitfinex-derivatives","BTCF0:USTF0",1726174253198,0.06204502,58235.0,58234.0,0.207864]
["bitfinex-derivatives","BTCF0:USTF0",1726174253903,0.15619947,58235.0,58234.0,0.207864]
["bitfinex-derivatives","BTCF0:USTF0",1726174254201,0.19824449,58235.0,58234.0,0.207864]
["bitfinex-derivatives","BTCF0:USTF0",1726174254806,0.19886605,58235.0,58234.0,0.207864]
["bitfinex-derivatives","BTCF0:USTF0",1726174255097,0.02,58235.0,58234.0,0.207864]
["bitfinex-derivatives","BTCF0:USTF0",1726174262609,0.06204561,58235.0,58234.0,0.293728]
["bitfinex-derivatives","BTCF0:USTF0",1726174262911,0.1988716,58235.0,58234.0,0.340428]
["bitfinex-derivatives","BTCF0:USTF0",1726174263101,0.06204561,58235.0,58234.0,1.840428]
["bitfinex-derivatives","BTCF0:USTF0",1726174265716,0.06204435,58235.0,58234.0,1.840428]
["bitfinex-derivatives","BTCF0:USTF0",1726174267103,0.21560109,58235.0,58234.0,1.840428]
["bitfinex-derivatives","BTCF0:USTF0",1726174267324,0.17355674,58235.0,58234.0,1.840428]
["bitfinex-derivatives","BTCF0:USTF0",1726174267615,0.26830083,58235.0,58234.0,1.840428]
["bitfinex-derivatives","BTCF0:USTF0",1726174270218,0.02,58235.0,58234.0,1.8919554]
["bitfinex-derivatives","BTCF0:USTF0",1726174271009,0.02,58235.0,58234.0,1.7891312]
["bitfinex-derivatives","BTCF0:USTF0",1726174271213,0.02,58235.0,58234.0,1.9091312]
["bitfinex-derivatives","BTCF0:USTF0",1726174271409,0.02,58235.0,58234.0,1.840428]
["bitfinex-derivatives","BTCF0:USTF0",1726174272208,0.02,58235.0,58234.0,1.90909541]
["bitfinex-derivatives","BTCF0:USTF0",1726174272819,0.02,58235.0,58234.0,1.840428]
["bitfinex-derivatives","BTCF0:USTF0",1726174277122,0.13967782,58235.0,58234.0,1.840428]
["bitfinex-derivatives","BTCF0:USTF0",1726174277314,0.13967782,58235.0,58234.0,1.754564]
["bitfinex-derivatives","BTCF0:USTF0",1726174277315,0.02,58235.0,58234.0,1.754564]
["bitfinex-derivatives","BTCF0:USTF0",1726174277623,0.02,58235.0,58234.0,1.840428]
["bitfinex-derivatives","BTCF0:USTF0",1726174278030,0.13965925,58235.0,58234.0,1.840428]
["bitfinex-derivatives","BTCF0:USTF0",1726174278532,0.02,58235.0,58234.0,1.840428]
["bitfinex-derivatives","BTCF0:USTF0",1726174279031,0.13966344,58235.0,58234.0,1.840428]
["bitfinex-derivatives","BTCF0:USTF0",1726174279824,0.02,58235.0,58234.0,1.840428]
["bitfinex-derivatives","BTCF0:USTF0",1726174280419,0.06204395,58235.0,58234.0,1.840428]
["bitfinex-derivatives","BTCF0:USTF0",1726174285229,0.3608,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726174285922,0.2163,58246.0,58244.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726174286119,0.2163,58246.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726174286516,0.0963,58246.0,58245.0,0.15452701]
["bitfinex-derivatives","BTCF0:USTF0",1726174287121,0.0963,58246.0,58245.0,0.15452249]
["bitfinex-derivatives","BTCF0:USTF0",1726174287332,0.0963,58246.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726174287826,0.1013,58246.0,58245.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726174288922,0.1013,58246.0,58245.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1726174289720,0.1013,58246.0,58245.0,0.24237415]
["bitfinex-derivatives","BTCF0:USTF0",1726174289721,0.005,58246.0,58245.0,0.24237415]
["bitfinex-derivatives","BTCF0:USTF0",1726174289925,0.005,58246.0,58245.0,0.30270038]
["bitfinex-derivatives","BTCF0:USTF0",1726174290126,0.005,58246.0,58245.0,0.40545288]
["bitfinex-derivatives","BTCF0:USTF0",1726174290420,0.005,58246.0,58245.0,0.35130038]
["bitfinex-derivatives","BTCF0:USTF0",1726174290630,0.005,58246.0,58245.0,0.45425653]
["bitfinex-derivatives","BTCF0:USTF0",1726174290834,0.005,58246.0,58245.0,0.55265653]
["bitfinex-derivatives","BTCF0:USTF0",1726174291030,0.004,58254.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1726174291239,0.0466,58261.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726174291425,0.0466,58261.0,58257.0,0.25728122]
["bitfinex-derivatives","BTCF0:USTF0",1726174291735,0.0466,58261.0,58257.0,0.27443162]
["bitfinex-derivatives","BTCF0:USTF0",1726174292029,0.0466,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726174292233,0.08862894,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726174293125,0.0466,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726174293329,0.08862894,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726174293633,0.08862894,58261.0,58260.0,0.205826]
["bitfinex-derivatives","BTCF0:USTF0",1726174293937,0.22605667,58261.0,58260.0,0.206826]
["bitfinex-derivatives","BTCF0:USTF0",1726174294233,0.08962894,58261.0,58260.0,0.206826]
["bitfinex-derivatives","BTCF0:USTF0",1726174295332,0.08962894,58261.0,58260.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726174295533,0.20962932,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174295739,0.34605705,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174296237,0.28686435,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174297135,0.1676,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174300130,0.253424,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174302026,0.253424,58261.0,58260.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726174304629,0.854168,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174304832,1.454168,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174308038,1.454168,58261.0,58245.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726174308039,0.085841,58250.0,58245.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726174308341,0.085846,58247.0,58246.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726174308539,0.205846,58247.0,58246.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1726174310038,0.206846,58247.0,58246.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726174310237,0.205846,58247.0,58246.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726174311944,0.207846,58247.0,58246.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1726174312539,0.207846,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174319548,0.207846,58247.0,58246.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726174321245,0.123,58247.0,58246.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726174321450,0.003,58247.0,58246.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726174323354,0.003,58247.0,58246.0,0.133647]
["bitfinex-derivatives","BTCF0:USTF0",1726174325449,0.003,58247.0,58246.0,0.219494]
["bitfinex-derivatives","BTCF0:USTF0",1726174325756,0.003,58247.0,58246.0,0.27090119]
["bitfinex-derivatives","BTCF0:USTF0",1726174326253,0.003,58247.0,58246.0,0.820381]
["bitfinex-derivatives","BTCF0:USTF0",1726174326557,0.3608,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726174326747,0.3608,58255.0,58254.0,0.205835]
["bitfinex-derivatives","BTCF0:USTF0",1726174328059,0.3618,58255.0,58254.0,0.206835]
["bitfinex-derivatives","BTCF0:USTF0",1726174328445,0.3618,58255.0,58254.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1726174328647,0.001,58255.0,58254.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1726174329557,0.001,58255.0,58254.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1726174335059,0.001,58255.0,58254.0,0.36764934]
["bitfinex-derivatives","BTCF0:USTF0",1726174335360,0.001,58255.0,58254.0,0.28181434]
["bitfinex-derivatives","BTCF0:USTF0",1726174338262,0.04302955,58255.0,58254.0,0.28181434]
["bitfinex-derivatives","BTCF0:USTF0",1726174339364,0.04302955,58255.0,58254.0,0.11201434]
["bitfinex-derivatives","BTCF0:USTF0",1726174340066,0.17945728,58255.0,58254.0,0.11201434]
["bitfinex-derivatives","BTCF0:USTF0",1726174340463,0.04302955,58255.0,58254.0,0.11201434]
["bitfinex-derivatives","BTCF0:USTF0",1726174341267,0.120256,58255.0,58254.0,0.11201434]
["bitfinex-derivatives","BTCF0:USTF0",1726174341561,0.04302981,58255.0,58254.0,0.11201434]
["bitfinex-derivatives","BTCF0:USTF0",1726174344762,0.04302981,58255.0,58254.0,0.24654934]
["bitfinex-derivatives","BTCF0:USTF0",1726174344958,0.04302981,58255.0,58254.0,0.21001434]
["bitfinex-derivatives","BTCF0:USTF0",1726174344959,0.04303061,58255.0,58254.0,0.21001434]
["bitfinex-derivatives","BTCF0:USTF0",1726174345468,0.001,58255.0,58254.0,0.21001434]
["bitfinex-derivatives","BTCF0:USTF0",1726174347169,0.3608,58260.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726174347469,0.3608,58260.0,58259.0,0.205827]
["bitfinex-derivatives","BTCF0:USTF0",1726174348267,0.3618,58260.0,58259.0,0.206827]
["bitfinex-derivatives","BTCF0:USTF0",1726174348470,0.3618,58260.0,58259.0,0.207827]
["bitfinex-derivatives","BTCF0:USTF0",1726174352480,0.40383039,58260.0,58259.0,0.207827]
["bitfinex-derivatives","BTCF0:USTF0",1726174354083,0.04303039,58260.0,58259.0,0.207827]
["bitfinex-derivatives","BTCF0:USTF0",1726174354273,0.17973402,58260.0,58259.0,0.207827]
["bitfinex-derivatives","BTCF0:USTF0",1726174355175,0.04303039,58260.0,58259.0,0.207827]
["bitfinex-derivatives","BTCF0:USTF0",1726174355778,0.1378197,58260.0,58259.0,0.207827]
["bitfinex-derivatives","BTCF0:USTF0",1726174356070,0.17985009,58260.0,58259.0,0.207827]
["bitfinex-derivatives","BTCF0:USTF0",1726174356270,0.04303039,58260.0,58259.0,0.207827]
["bitfinex-derivatives","BTCF0:USTF0",1726174359780,0.001,58260.0,58259.0,0.207827]
["bitfinex-derivatives","BTCF0:USTF0",1726174359983,0.04302734,58260.0,58259.0,0.207827]
["bitfinex-derivatives","BTCF0:USTF0",1726174360185,0.1379057,58260.0,58259.0,0.207827]
["bitfinex-derivatives","BTCF0:USTF0",1726174360380,0.001,58260.0,58259.0,0.207827]
["bitfinex-derivatives","BTCF0:USTF0",1726174360598,0.001,58260.0,58259.0,0.2592099]
["bitfinex-derivatives","BTCF0:USTF0",1726174362476,0.001,58260.0,58259.0,0.293654]
["bitfinex-derivatives","BTCF0:USTF0",1726174362681,0.001,58260.0,58259.0,0.207827]
["bitfinex-derivatives","BTCF0:USTF0",1726174362879,0.001,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174364692,0.206826,58260.0,58259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174364898,0.206826,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174365102,0.252126,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174365492,0.27657583,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174367403,0.31860648,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174368104,0.37128961,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174368604,0.70763978,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174369692,0.70763951,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174369904,0.65495678,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174371600,0.29415678,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174371796,0.65495678,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174372809,0.29415678,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174373006,0.65495678,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174373708,0.58763951,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174374202,0.53495678,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174375504,0.492926,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174379100,0.4071,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174379295,0.001,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174382807,0.04302966,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174386712,0.001,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174392206,0.206826,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174395422,0.567626,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174396521,0.447626,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174397612,0.447626,58260.0,58259.0,0.13933745]
["bitfinex-derivatives","BTCF0:USTF0",1726174398715,0.447626,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174401811,0.086826,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174402219,0.447626,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174404828,0.086826,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174405224,0.447626,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174405724,0.71296051,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174406523,0.54233953,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174407923,0.18153953,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174408124,0.54233953,58260.0,58259.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726174412329,0.40383079,58260.0,58259.0,0.293654]
["bitfinex-derivatives","BTCF0:USTF0",1726174412535,0.40383079,58260.0,58259.0,0.654454]
["bitfinex-derivatives","BTCF0:USTF0",1726174412536,0.04303079,58260.0,58259.0,0.654454]
["bitfinex-derivatives","BTCF0:USTF0",1726174412717,0.3608,58267.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726174413029,0.3608,58267.0,58266.0,0.41996354]
["bitfinex-derivatives","BTCF0:USTF0",1726174413226,0.3608,58267.0,58266.0,0.205817]
["bitfinex-derivatives","BTCF0:USTF0",1726174414234,0.3618,58267.0,58266.0,0.206817]
["bitfinex-derivatives","BTCF0:USTF0",1726174414529,0.001,58267.0,58266.0,0.206817]
["bitfinex-derivatives","BTCF0:USTF0",1726174416030,0.001,58267.0,58266.0,0.31800227]
["bitfinex-derivatives","BTCF0:USTF0",1726174416327,0.001,58267.0,58266.0,0.23215805]
["bitfinex-derivatives","BTCF0:USTF0",1726174418129,0.001,58267.0,58266.0,0.30071801]
["bitfinex-derivatives","BTCF0:USTF0",1726174419730,0.001,58267.0,58266.0,0.23215805]
["bitfinex-derivatives","BTCF0:USTF0",1726174424045,0.001,58267.0,58266.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1726174424236,0.206816,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174425242,0.206816,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174425639,0.23134974,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174426034,0.59214974,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174427839,0.77087913,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174428039,0.63417619,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174429744,0.63417637,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174431651,0.6868539,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174432444,0.63417637,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174433147,0.68685383,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174434450,0.84099315,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174434751,0.59214974,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174435144,0.23134974,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174435348,0.59214974,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174435847,0.23134974,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174436451,0.59214974,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174436651,0.23134974,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174436853,0.59214974,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174437553,0.23134974,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174437853,0.59214974,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174438448,0.23134974,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174438756,0.59214974,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174439146,0.23134974,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174439347,0.59214974,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174442855,0.68685408,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174443359,0.73275408,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174444262,0.90337506,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174447556,0.73275408,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174448159,0.37195408,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174448363,0.73275408,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174448756,0.88670879,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174449462,0.73275408,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174449866,0.63804974,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174451171,0.27724974,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174451363,0.63804974,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174452359,0.63804974,58267.0,58266.0,0.1392316]
["bitfinex-derivatives","BTCF0:USTF0",1726174452565,0.63804974,58267.0,58266.0,0.0534146]
["bitfinex-derivatives","BTCF0:USTF0",1726174452760,0.63804974,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174456763,0.27724974,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174457266,0.63804974,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174458071,0.68007737,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174459968,0.68007749,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174462467,0.73275661,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174462973,0.90337759,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174464873,0.80867072,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174465173,0.63804974,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174465964,0.27724974,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174466269,0.59214974,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174466472,0.59214974,58267.0,58266.0,0.293634]
["bitfinex-derivatives","BTCF0:USTF0",1726174466473,0.3618,58267.0,58266.0,0.293634]
["bitfinex-derivatives","BTCF0:USTF0",1726174466796,0.3618,58267.0,58266.0,0.36219396]
["bitfinex-derivatives","BTCF0:USTF0",1726174466797,0.001,58267.0,58266.0,0.36219396]
["bitfinex-derivatives","BTCF0:USTF0",1726174466973,0.001,58267.0,58266.0,0.293634]
["bitfinex-derivatives","BTCF0:USTF0",1726174467279,0.001,58267.0,58266.0,1.793634]
["bitfinex-derivatives","BTCF0:USTF0",1726174467574,0.001,58267.0,58266.0,1.707817]
["bitfinex-derivatives","BTCF0:USTF0",1726174468371,0.001,58267.0,58266.0,1.77646091]
["bitfinex-derivatives","BTCF0:USTF0",1726174469376,0.001,58267.0,58266.0,1.707817]
["bitfinex-derivatives","BTCF0:USTF0",1726174473274,0.04302318,58267.0,58266.0,1.707817]
["bitfinex-derivatives","BTCF0:USTF0",1726174473471,0.13781502,58267.0,58266.0,1.707817]
["bitfinex-derivatives","BTCF0:USTF0",1726174473691,0.1798382,58267.0,58266.0,1.707817]
["bitfinex-derivatives","BTCF0:USTF0",1726174474170,0.1798382,58267.0,58266.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726174474478,0.1798382,58267.0,58266.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1726174474680,0.17983832,58267.0,58266.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1726174475276,0.0430233,58267.0,58266.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1726174476575,0.0430233,58267.0,58266.0,0.568617]
["bitfinex-derivatives","BTCF0:USTF0",1726174476980,0.0430233,58267.0,58266.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1726174479276,0.17982921,58267.0,58266.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1726174479781,0.17982921,58267.0,58266.0,0.293634]
["bitfinex-derivatives","BTCF0:USTF0",1726174479981,0.001,58267.0,58266.0,0.293634]
["bitfinex-derivatives","BTCF0:USTF0",1726174480884,0.3608,58274.0,58266.0,1.81140982]
["bitfinex-derivatives","BTCF0:USTF0",1726174481200,0.3608,58274.0,58273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726174482281,0.3608,58274.0,58273.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1726174482988,0.3608,58274.0,58273.0,0.207807]
["bitfinex-derivatives","BTCF0:USTF0",1726174483580,0.02471468,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726174483780,0.3608,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726174484384,0.446599,58278.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726174484888,0.446599,58278.0,58277.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726174485075,0.446599,58278.0,58277.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726174493294,0.446599,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174493493,0.085811,58270.0,58269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726174493790,0.085818,58266.0,58264.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726174493993,0.3608,58265.0,58264.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726174494192,0.085818,58266.0,58264.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726174494789,0.446612,58270.0,58267.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726174494996,0.09470269,58269.0,58267.0,0.205814]
["bitfinex-derivatives","BTCF0:USTF0",1726174495294,0.09470269,58268.0,58267.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726174495494,0.09370269,58268.0,58267.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726174495693,0.04202598,58268.0,58267.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726174496287,0.04202598,58268.0,58267.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726174497194,0.04402598,58268.0,58267.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726174497596,0.04502598,58268.0,58267.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726174499393,0.3638,58268.0,58267.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726174499693,0.4058258,58268.0,58267.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726174500489,0.45850229,58268.0,58267.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726174500799,0.61250824,58268.0,58267.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726174501795,0.09770229,58268.0,58267.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726174502296,0.0450258,58268.0,58267.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726174502492,0.13989524,58268.0,58267.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726174502694,0.0450258,58268.0,58267.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726174503094,0.003,58268.0,58267.0,0.17363]
["bitfinex-derivatives","BTCF0:USTF0",1726174503301,0.003,58268.0,58267.0,1.44076486]
["bitfinex-derivatives","BTCF0:USTF0",1726174503892,0.003,58268.0,58267.0,1.54377792]
["bitfinex-derivatives","BTCF0:USTF0",1726174504297,0.003,58268.0,58267.0,1.440591]
["bitfinex-derivatives","BTCF0:USTF0",1726174504497,0.003,58268.0,58267.0,1.54360406]
["bitfinex-derivatives","BTCF0:USTF0",1726174505296,0.003,58268.0,58267.0,1.440591]
["bitfinex-derivatives","BTCF0:USTF0",1726174505500,0.003,58268.0,58267.0,1.354775]
["bitfinex-derivatives","BTCF0:USTF0",1726174505807,0.003,58268.0,58267.0,2.854775]
["bitfinex-derivatives","BTCF0:USTF0",1726174506100,0.003,58268.0,58267.0,2.940591]
["bitfinex-derivatives","BTCF0:USTF0",1726174506291,0.003,58268.0,58267.0,3.04360406]
["bitfinex-derivatives","BTCF0:USTF0",1726174506714,0.003,58268.0,58267.0,2.340591]
["bitfinex-derivatives","BTCF0:USTF0",1726174507995,0.003,58268.0,58267.0,2.254775]
["bitfinex-derivatives","BTCF0:USTF0",1726174508195,0.003,58268.0,58267.0,2.340591]
["bitfinex-derivatives","BTCF0:USTF0",1726174509905,0.003,58268.0,58267.0,1.825711]
["bitfinex-derivatives","BTCF0:USTF0",1726174512411,0.003,58268.0,58267.0,1.82571521]
["bitfinex-derivatives","BTCF0:USTF0",1726174512802,0.003,58268.0,58267.0,1.91153121]
["bitfinex-derivatives","BTCF0:USTF0",1726174513003,0.003,58268.0,58267.0,2.34059521]
["bitfinex-derivatives","BTCF0:USTF0",1726174513605,0.004,58276.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726174513915,0.3648,58282.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726174514212,0.3608,58282.0,58280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726174514713,0.3608,58282.0,58280.0,0.1714219]
["bitfinex-derivatives","BTCF0:USTF0",1726174515211,0.3608,58282.0,58281.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726174515511,0.3628,58282.0,58281.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726174517013,0.3608,58282.0,58281.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726174517600,0.3608,58282.0,58281.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726174518727,0.3608,58283.0,58282.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726174518913,0.11976958,58286.0,58285.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726174519106,0.49905524,58288.0,58285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726174519313,0.11978695,58288.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726174520308,0.11978695,58289.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726174520609,0.11978695,58289.0,58288.0,0.205785]
["bitfinex-derivatives","BTCF0:USTF0",1726174521213,0.48058695,58290.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726174521715,0.3608,58290.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726174523710,0.3608,58290.0,58289.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726174524709,0.3608,58290.0,58289.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726174524919,0.11978695,58292.0,58290.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726174525122,0.3608,58291.0,58290.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726174525309,0.4808,58291.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174525511,0.085782,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174525911,1.200462,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174526110,1.11468,58290.0,58280.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726174526418,0.48220001,58291.0,58280.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726174526419,0.085795,58281.0,58280.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726174526620,0.085795,58281.0,58280.0,0.11046983]
["bitfinex-derivatives","BTCF0:USTF0",1726174526910,0.178995,58281.0,58280.0,0.11046983]
["bitfinex-derivatives","BTCF0:USTF0",1726174527116,0.177995,58281.0,58280.0,0.11046983]
["bitfinex-derivatives","BTCF0:USTF0",1726174527317,0.176995,58281.0,58280.0,0.11046983]
["bitfinex-derivatives","BTCF0:USTF0",1726174527815,0.176995,58281.0,58280.0,0.11146983]
["bitfinex-derivatives","BTCF0:USTF0",1726174528015,0.176995,58281.0,58280.0,0.11246983]
["bitfinex-derivatives","BTCF0:USTF0",1726174529114,0.176995,58281.0,58280.0,0.23246983]
["bitfinex-derivatives","BTCF0:USTF0",1726174540110,0.176995,58281.0,58280.0,0.30103316]
["bitfinex-derivatives","BTCF0:USTF0",1726174542319,0.176995,58281.0,58280.0,0.23246983]
["bitfinex-derivatives","BTCF0:USTF0",1726174543021,0.130395,58281.0,58280.0,0.23246983]
["bitfinex-derivatives","BTCF0:USTF0",1726174543421,0.083795,58281.0,58280.0,0.23246983]
["bitfinex-derivatives","BTCF0:USTF0",1726174544024,0.444595,58281.0,58280.0,0.23246983]
["bitfinex-derivatives","BTCF0:USTF0",1726174547122,0.444595,58281.0,58280.0,0.30107631]
["bitfinex-derivatives","BTCF0:USTF0",1726174548332,0.56438195,58281.0,58280.0,0.23246983]
["bitfinex-derivatives","BTCF0:USTF0",1726174549822,0.48661191,58281.0,58280.0,0.23246983]
["bitfinex-derivatives","BTCF0:USTF0",1726174550127,0.083795,58281.0,58280.0,0.23246983]
["bitfinex-derivatives","BTCF0:USTF0",1726174550326,0.56458009,58281.0,58280.0,0.23246983]
["bitfinex-derivatives","BTCF0:USTF0",1726174550730,0.444595,58281.0,58280.0,0.23246983]
["bitfinex-derivatives","BTCF0:USTF0",1726174551025,0.56460495,58281.0,58280.0,0.23246983]
["bitfinex-derivatives","BTCF0:USTF0",1726174551421,0.444595,58281.0,58280.0,0.23246983]
["bitfinex-derivatives","BTCF0:USTF0",1726174551629,0.48661073,58281.0,58280.0,0.23246983]
["bitfinex-derivatives","BTCF0:USTF0",1726174552731,0.20382375,58281.0,58280.0,0.23246983]
["bitfinex-derivatives","BTCF0:USTF0",1726174552922,0.444595,58281.0,58280.0,0.23246983]
["bitfinex-derivatives","BTCF0:USTF0",1726174553123,0.083795,58281.0,58280.0,0.23246983]
["bitfinex-derivatives","BTCF0:USTF0",1726174553417,0.48661034,58281.0,58280.0,0.23246983]
["bitfinex-derivatives","BTCF0:USTF0",1726174553617,0.56463702,58281.0,58280.0,0.23246983]
["bitfinex-derivatives","BTCF0:USTF0",1726174554025,0.48084261,58281.0,58280.0,0.23246983]
["bitfinex-derivatives","BTCF0:USTF0",1726174555228,0.3608,58281.0,58280.0,0.31817399]
["bitfinex-derivatives","BTCF0:USTF0",1726174555530,0.3608,58281.0,58280.0,0.44591211]
["bitfinex-derivatives","BTCF0:USTF0",1726174556428,0.3608,58281.0,58280.0,0.23246983]
["bitfinex-derivatives","BTCF0:USTF0",1726174557629,0.3608,58281.0,58280.0,0.49506731]
["bitfinex-derivatives","BTCF0:USTF0",1726174558627,0.3608,58281.0,58280.0,0.36807399]
["bitfinex-derivatives","BTCF0:USTF0",1726174558832,0.3608,58281.0,58280.0,0.49501602]
["bitfinex-derivatives","BTCF0:USTF0",1726174563125,0.43595701,58281.0,58280.0,0.23246983]
["bitfinex-derivatives","BTCF0:USTF0",1726174567541,0.07515701,58281.0,58280.0,0.23246983]
["bitfinex-derivatives","BTCF0:USTF0",1726174568535,0.36790807,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174568739,0.24781271,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174570032,0.38470795,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174570235,0.205795,58281.0,58280.0,0.0534925]
["bitfinex-derivatives","BTCF0:USTF0",1726174571431,0.205795,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174572743,0.205795,58281.0,58280.0,0.05346545]
["bitfinex-derivatives","BTCF0:USTF0",1726174573536,0.205795,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174585249,0.24781445,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174587446,0.96941445,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174590760,0.96941495,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174592054,1.05520995,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174592259,1.10787897,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174592458,1.26188492,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174592851,1.10787897,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174593263,1.01319,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174594151,0.89319,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174594358,1.01319,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174597471,0.65239,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174598068,0.65239,58281.0,58280.0,0.05346545]
["bitfinex-derivatives","BTCF0:USTF0",1726174598276,0.29159,58281.0,58280.0,0.05346545]
["bitfinex-derivatives","BTCF0:USTF0",1726174598473,0.65239,58281.0,58280.0,0.05346545]
["bitfinex-derivatives","BTCF0:USTF0",1726174599587,0.65239,58281.0,58280.0,0.05349957]
["bitfinex-derivatives","BTCF0:USTF0",1726174600170,0.73820385,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174600374,0.78022335,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174600674,0.69442835,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174603383,0.33362835,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174603683,0.6944284,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174607276,0.6944284,58281.0,58280.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726174607882,0.3336284,58281.0,58280.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726174608080,0.6944284,58281.0,58280.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726174608282,0.566595,58281.0,58280.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726174608886,0.205795,58281.0,58280.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726174609088,0.566595,58281.0,58280.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726174609292,0.205795,58281.0,58280.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726174609998,0.566595,58281.0,58280.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726174610885,0.205795,58281.0,58280.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726174611096,0.566595,58281.0,58280.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726174611297,0.205795,58281.0,58280.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726174611498,0.566595,58281.0,58280.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726174611694,0.205795,58281.0,58280.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726174611896,0.566595,58281.0,58280.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726174612296,0.205795,58281.0,58280.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726174612595,0.566595,58281.0,58280.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726174613598,0.205795,58281.0,58280.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726174614187,0.566595,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174614498,0.205795,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174614693,0.566595,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174615299,0.69442897,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174615798,0.33362897,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174615994,0.69442897,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174616200,0.33362897,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174616392,0.69442897,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174619003,0.33362897,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174619198,0.69442897,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174619400,0.33362897,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174619602,0.69442897,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174619799,0.33362897,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174620004,0.69442897,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174620794,0.78022397,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174621013,0.69442897,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174621308,0.69442897,58281.0,58280.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726174622405,0.84894074,58281.0,58280.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726174622901,0.48814074,58281.0,58280.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726174623203,0.84894074,58281.0,58280.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726174623410,0.566595,58281.0,58280.0,0.05349957]
["bitfinex-derivatives","BTCF0:USTF0",1726174624510,0.566595,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174624705,0.65239,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174628118,0.566595,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174629607,0.205795,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174629809,0.566595,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174634119,0.205795,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174634320,0.566595,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174636301,0.205795,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174636506,0.566595,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174638313,0.75597308,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174638514,0.94379736,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174639018,0.94479905,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174639604,0.75597308,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174643223,0.75597362,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174645122,0.39517362,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174645324,0.566595,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174648916,0.65239,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174649330,0.70139,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174649521,1.24929741,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174649928,0.73453741,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174650327,0.17161,58274.0,58273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726174650522,0.566605,58274.0,58271.0,0.05147299]
["bitfinex-derivatives","BTCF0:USTF0",1726174650717,0.566605,58274.0,58270.0,0.05147299]
["bitfinex-derivatives","BTCF0:USTF0",1726174650718,0.08581,58271.0,58270.0,0.05147299]
["bitfinex-derivatives","BTCF0:USTF0",1726174650923,0.20581,58271.0,58270.0,0.05147299]
["bitfinex-derivatives","BTCF0:USTF0",1726174651434,0.085811,58270.0,58269.0,0.05147299]
["bitfinex-derivatives","BTCF0:USTF0",1726174651628,0.205811,58270.0,58269.0,0.05147299]
["bitfinex-derivatives","BTCF0:USTF0",1726174652433,0.204811,58270.0,58269.0,0.05147299]
["bitfinex-derivatives","BTCF0:USTF0",1726174652735,0.084813,58269.0,58268.0,0.05147299]
["bitfinex-derivatives","BTCF0:USTF0",1726174653326,0.11696334,58269.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726174653526,0.03315034,58268.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726174653727,0.03215034,58268.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726174654139,0.03115034,58268.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726174655432,0.51211753,58268.0,58264.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1726174655629,0.085819,58265.0,58264.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726174656050,0.20398619,58265.0,58264.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726174656644,0.083819,58265.0,58264.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726174656834,0.088819,58265.0,58264.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726174657036,0.088819,58265.0,58264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726174657231,0.20898619,58265.0,58264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726174657433,0.20898619,58265.0,58257.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726174657434,0.084829,58258.0,58257.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726174657642,0.084829,58258.0,58257.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726174658834,0.085829,58258.0,58257.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726174659043,0.085829,58258.0,58257.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726174659741,0.087829,58258.0,58257.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726174660340,0.087829,58258.0,58257.0,0.11575667]
["bitfinex-derivatives","BTCF0:USTF0",1726174660541,0.087829,58258.0,58257.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726174661545,0.0448868,58258.0,58257.0,0.11555672]
["bitfinex-derivatives","BTCF0:USTF0",1726174662138,0.0448868,58258.0,58257.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726174662442,0.1648868,58258.0,58257.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1726174665258,0.1648868,58258.0,58257.0,0.0984284]
["bitfinex-derivatives","BTCF0:USTF0",1726174665549,0.1648868,58258.0,58251.0,0.0513284]
["bitfinex-derivatives","BTCF0:USTF0",1726174665550,0.085838,58252.0,58251.0,0.0513284]
["bitfinex-derivatives","BTCF0:USTF0",1726174665749,0.085838,58252.0,58250.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726174665750,0.085839,58251.0,58250.0,0.0513284]
["bitfinex-derivatives","BTCF0:USTF0",1726174665951,0.085841,58250.0,58249.0,0.0513284]
["bitfinex-derivatives","BTCF0:USTF0",1726174666139,0.085842,58249.0,58248.0,0.0513284]
["bitfinex-derivatives","BTCF0:USTF0",1726174666446,0.085842,58249.0,58244.0,0.135249]
["bitfinex-derivatives","BTCF0:USTF0",1726174666447,0.12,58249.0,58244.0,0.1007284]
["bitfinex-derivatives","BTCF0:USTF0",1726174666642,0.442648,58245.0,58244.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726174666842,0.436648,58245.0,58244.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726174667854,0.444648,58245.0,58244.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726174668344,0.444648,58245.0,58244.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726174669144,0.450648,58245.0,58244.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726174671647,0.47531433,58245.0,58244.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726174673948,0.450648,58245.0,58244.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726174677048,0.460648,58245.0,58244.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726174677249,0.460648,58245.0,58244.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1726174678959,0.3748,58245.0,58244.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1726174679255,0.014,58245.0,58244.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1726174679556,0.3748,58245.0,58244.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1726174683561,0.3748,58245.0,58244.0,0.1885784]
["bitfinex-derivatives","BTCF0:USTF0",1726174683959,0.3748,58245.0,58244.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1726174684563,0.3748,58245.0,58244.0,0.1885784]
["bitfinex-derivatives","BTCF0:USTF0",1726174685467,0.3748,58245.0,58244.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1726174686753,0.3748,58245.0,58244.0,0.20569459]
["bitfinex-derivatives","BTCF0:USTF0",1726174687557,0.3748,58245.0,58244.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1726174693481,0.3748,58245.0,58244.0,0.18864908]
["bitfinex-derivatives","BTCF0:USTF0",1726174694273,0.3748,58245.0,58244.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1726174696772,0.3748,58245.0,58244.0,0.16217815]
["bitfinex-derivatives","BTCF0:USTF0",1726174697463,0.3748,58245.0,58244.0,0.44160491]
["bitfinex-derivatives","BTCF0:USTF0",1726174699373,0.014,58245.0,58244.0,0.44160491]
["bitfinex-derivatives","BTCF0:USTF0",1726174699573,0.3748,58245.0,58244.0,0.44160491]
["bitfinex-derivatives","BTCF0:USTF0",1726174700973,0.460648,58245.0,58244.0,0.30635491]
["bitfinex-derivatives","BTCF0:USTF0",1726174701182,0.460648,58245.0,58244.0,0.12947794]
["bitfinex-derivatives","BTCF0:USTF0",1726174701368,0.507348,58245.0,58244.0,0.12947794]
["bitfinex-derivatives","BTCF0:USTF0",1726174702072,0.507348,58245.0,58244.0,0.21541884]
["bitfinex-derivatives","BTCF0:USTF0",1726174702276,0.507348,58245.0,58244.0,0.12955672]
["bitfinex-derivatives","BTCF0:USTF0",1726174702968,0.507348,58245.0,58244.0,0.23260425]
["bitfinex-derivatives","BTCF0:USTF0",1726174703168,0.507348,58245.0,58244.0,0.21540672]
["bitfinex-derivatives","BTCF0:USTF0",1726174703369,0.507348,58245.0,58244.0,0.31845425]
["bitfinex-derivatives","BTCF0:USTF0",1726174703776,0.507348,58245.0,58244.0,0.21540672]
["bitfinex-derivatives","BTCF0:USTF0",1726174705567,0.507348,58245.0,58244.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726174706976,0.868148,58245.0,58244.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726174708168,0.868148,58245.0,58244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174712577,0.868148,58245.0,58244.0,0.12947793]
["bitfinex-derivatives","BTCF0:USTF0",1726174714682,0.868148,58245.0,58244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174714872,0.868148,58245.0,58244.0,0.08783621]
["bitfinex-derivatives","BTCF0:USTF0",1726174715176,0.868148,58245.0,58244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174720477,0.868148,58245.0,58244.0,0.07065679]
["bitfinex-derivatives","BTCF0:USTF0",1726174720674,0.507348,58245.0,58244.0,0.07065679]
["bitfinex-derivatives","BTCF0:USTF0",1726174720879,0.868148,58245.0,58244.0,0.07065679]
["bitfinex-derivatives","BTCF0:USTF0",1726174721983,0.507348,58245.0,58244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174723399,0.593196,58245.0,58244.0,0.06866396]
["bitfinex-derivatives","BTCF0:USTF0",1726174723718,0.51508,58244.0,58232.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726174723879,0.4808,58233.0,58230.0,0.18891753]
["bitfinex-derivatives","BTCF0:USTF0",1726174724189,0.3608,58233.0,58231.0,0.12692875]
["bitfinex-derivatives","BTCF0:USTF0",1726174724386,0.3608,58233.0,58232.0,0.12692875]
["bitfinex-derivatives","BTCF0:USTF0",1726174725389,0.566666,58233.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726174725587,0.566666,58233.0,58232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726174725981,0.567666,58233.0,58232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726174727091,0.566666,58233.0,58232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726174728787,0.59983954,58233.0,58232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726174729178,0.085868,58232.0,58219.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726174729382,0.12,58220.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726174730294,0.12,58220.0,58219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726174730688,0.3608,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726174730890,0.3608,58223.0,58222.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1726174731292,0.3608,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726174732888,0.3618,58223.0,58222.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1726174733388,0.3628,58223.0,58222.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1726174733796,0.3628,58223.0,58222.0,0.209882]
["bitfinex-derivatives","BTCF0:USTF0",1726174734791,0.3628,58223.0,58222.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1726174735693,0.31983301,58223.0,58222.0,0.21485989]
["bitfinex-derivatives","BTCF0:USTF0",1726174736095,0.31983301,58223.0,58222.0,0.21488638]
["bitfinex-derivatives","BTCF0:USTF0",1726174739197,0.4808,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726174739397,0.4808,58224.0,58223.0,0.21088538]
["bitfinex-derivatives","BTCF0:USTF0",1726174740407,0.4818,58224.0,58223.0,0.21188538]
["bitfinex-derivatives","BTCF0:USTF0",1726174740601,0.4828,58224.0,58223.0,0.21588538]
["bitfinex-derivatives","BTCF0:USTF0",1726174742601,0.4828,58224.0,58223.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1726174743787,0.122,58224.0,58223.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1726174744000,0.4828,58224.0,58223.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1726174747898,0.3628,58224.0,58223.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1726174750700,0.3628,58224.0,58223.0,0.21568482]
["bitfinex-derivatives","BTCF0:USTF0",1726174751100,0.3628,58224.0,58223.0,0.36445981]
["bitfinex-derivatives","BTCF0:USTF0",1726174752901,0.3628,58224.0,58223.0,0.38962552]
["bitfinex-derivatives","BTCF0:USTF0",1726174756710,0.3628,58224.0,58223.0,0.3900424]
["bitfinex-derivatives","BTCF0:USTF0",1726174758808,0.3618,58224.0,58223.0,0.3900424]
["bitfinex-derivatives","BTCF0:USTF0",1726174759009,0.3608,58224.0,58223.0,0.3880424]
["bitfinex-derivatives","BTCF0:USTF0",1726174760706,0.3608,58224.0,58223.0,0.38817314]
["bitfinex-derivatives","BTCF0:USTF0",1726174765719,0.3608,58224.0,58223.0,0.11404671]
["bitfinex-derivatives","BTCF0:USTF0",1726174766112,0.4808,58226.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726174767620,0.4818,58226.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726174771714,0.4818,58226.0,58225.0,0.171756]
["bitfinex-derivatives","BTCF0:USTF0",1726174772718,0.4818,58226.0,58225.0,0.44591451]
["bitfinex-derivatives","BTCF0:USTF0",1726174775710,0.3618,58226.0,58225.0,0.44591451]
["bitfinex-derivatives","BTCF0:USTF0",1726174780217,0.3618,58226.0,58225.0,0.36003651]
["bitfinex-derivatives","BTCF0:USTF0",1726174780529,0.52470769,58226.0,58225.0,0.3140542]
["bitfinex-derivatives","BTCF0:USTF0",1726174780835,0.52470769,58226.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726174782724,0.206876,58226.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726174784920,0.086876,58226.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726174785122,0.206876,58226.0,58222.0,0.06871573]
["bitfinex-derivatives","BTCF0:USTF0",1726174785316,0.085883,58221.0,58220.0,0.06871573]
["bitfinex-derivatives","BTCF0:USTF0",1726174785531,0.205883,58221.0,58220.0,0.06871573]
["bitfinex-derivatives","BTCF0:USTF0",1726174785719,0.205883,58221.0,58219.0,0.15460173]
["bitfinex-derivatives","BTCF0:USTF0",1726174785920,0.085885,58220.0,58219.0,0.15460173]
["bitfinex-derivatives","BTCF0:USTF0",1726174786316,0.081885,58220.0,58219.0,0.15460173]
["bitfinex-derivatives","BTCF0:USTF0",1726174787119,0.082885,58220.0,58219.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1726174787722,0.082885,58220.0,58219.0,0.36582644]
["bitfinex-derivatives","BTCF0:USTF0",1726174787723,0.001,58220.0,58219.0,0.36582644]
["bitfinex-derivatives","BTCF0:USTF0",1726174787922,0.14637037,58221.0,58219.0,0.36582644]
["bitfinex-derivatives","BTCF0:USTF0",1726174788118,0.23225337,58221.0,58220.0,0.27394044]
["bitfinex-derivatives","BTCF0:USTF0",1726174789131,0.23125337,58221.0,58220.0,0.27394044]
["bitfinex-derivatives","BTCF0:USTF0",1726174789840,0.59205337,58221.0,58220.0,0.35982544]
["bitfinex-derivatives","BTCF0:USTF0",1726174790627,0.3708,58221.0,58220.0,0.35982544]
["bitfinex-derivatives","BTCF0:USTF0",1726174790933,0.3798,58221.0,58220.0,0.47982544]
["bitfinex-derivatives","BTCF0:USTF0",1726174793039,0.019,58221.0,58220.0,0.47982544]
["bitfinex-derivatives","BTCF0:USTF0",1726174793739,0.019,58221.0,58220.0,0.92651044]
["bitfinex-derivatives","BTCF0:USTF0",1726174793943,0.019,58221.0,58220.0,0.92515472]
["bitfinex-derivatives","BTCF0:USTF0",1726174794132,0.004,58226.0,58220.0,1.95454972]
["bitfinex-derivatives","BTCF0:USTF0",1726174794332,0.3608,58230.0,58220.0,1.95454972]
["bitfinex-derivatives","BTCF0:USTF0",1726174794333,0.004,58229.0,58228.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726174794537,0.3608,58230.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726174794737,0.3608,58230.0,58229.0,0.35845672]
["bitfinex-derivatives","BTCF0:USTF0",1726174795132,0.3648,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726174795337,0.3608,58235.0,58234.0,0.21022052]
["bitfinex-derivatives","BTCF0:USTF0",1726174795840,0.3608,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726174796727,0.3748,58235.0,58234.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726174797730,0.3848,58235.0,58234.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726174797933,0.024,58235.0,58234.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726174798138,0.024,58235.0,58234.0,0.534528]
["bitfinex-derivatives","BTCF0:USTF0",1726174798338,0.024,58235.0,58234.0,1.049688]
["bitfinex-derivatives","BTCF0:USTF0",1726174798527,0.01,58235.0,58234.0,1.048688]
["bitfinex-derivatives","BTCF0:USTF0",1726174798727,0.017,58235.0,58234.0,1.049688]
["bitfinex-derivatives","BTCF0:USTF0",1726174798933,0.017,58235.0,58234.0,0.534528]
["bitfinex-derivatives","BTCF0:USTF0",1726174799136,0.01,58235.0,58234.0,0.533528]
["bitfinex-derivatives","BTCF0:USTF0",1726174799438,0.017,58235.0,58234.0,0.534528]
["bitfinex-derivatives","BTCF0:USTF0",1726174800029,0.017,58235.0,58234.0,1.649688]
["bitfinex-derivatives","BTCF0:USTF0",1726174800227,0.017,58235.0,58234.0,1.769688]
["bitfinex-derivatives","BTCF0:USTF0",1726174800636,0.007,58235.0,58234.0,1.8371564]
["bitfinex-derivatives","BTCF0:USTF0",1726174800838,0.016,58235.0,58234.0,1.8381564]
["bitfinex-derivatives","BTCF0:USTF0",1726174801031,0.016,58235.0,58234.0,1.769688]
["bitfinex-derivatives","BTCF0:USTF0",1726174801431,0.007,58235.0,58234.0,1.83715098]
["bitfinex-derivatives","BTCF0:USTF0",1726174801632,0.016,58235.0,58234.0,1.769688]
["bitfinex-derivatives","BTCF0:USTF0",1726174801939,0.016,58235.0,58234.0,1.83815981]
["bitfinex-derivatives","BTCF0:USTF0",1726174802838,0.016,58235.0,58234.0,1.99580658]
["bitfinex-derivatives","BTCF0:USTF0",1726174803145,0.016,58235.0,58234.0,1.89284296]
["bitfinex-derivatives","BTCF0:USTF0",1726174804744,0.016,58235.0,58234.0,1.29284296]
["bitfinex-derivatives","BTCF0:USTF0",1726174805131,0.004,58238.0,58237.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726174805331,0.004,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726174805630,0.12,58244.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726174807337,0.134,58244.0,58243.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726174807939,0.143,58244.0,58243.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726174809949,0.22885,58244.0,58243.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726174810242,0.58965,58244.0,58243.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726174817842,0.74298229,58244.0,58243.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726174818239,0.6228151,58244.0,58243.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726174818439,0.3817713,58244.0,58243.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726174818740,0.7425713,58244.0,58243.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726174819245,0.66485981,58244.0,58243.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726174821952,0.66485981,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174822443,0.80219374,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174822657,0.66485981,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174823249,0.66485981,58244.0,58243.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726174824651,0.71756012,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174825442,0.8720608,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174825959,0.74415068,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174826150,0.74415068,58244.0,58235.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726174826151,0.53696536,58244.0,58232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726174826342,0.205867,58233.0,58229.0,0.06837188]
["bitfinex-derivatives","BTCF0:USTF0",1726174826542,0.205867,58233.0,58228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726174826543,0.205867,58233.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726174827347,0.205867,58233.0,58232.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726174827540,0.089867,58233.0,58232.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726174828254,0.093867,58233.0,58232.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726174829351,0.099867,58233.0,58232.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726174832549,0.460667,58233.0,58232.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726174832948,0.73392674,58233.0,58232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174833753,0.65589052,58233.0,58232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174833944,0.65589109,58233.0,58232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174835354,0.74175809,58233.0,58232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174840954,0.666534,58233.0,58232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174843164,0.085876,58227.0,58224.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726174843455,0.446678,58225.0,58224.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726174843759,0.085883,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726174845559,0.084883,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726174846059,0.093883,58221.0,58220.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726174846281,0.092883,58221.0,58220.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726174847058,0.099883,58221.0,58220.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1726174855959,0.13305862,58221.0,58220.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1726174858351,0.099883,58221.0,58220.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1726174858551,0.13305862,58221.0,58220.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1726174861061,0.49385862,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174861259,0.61383109,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174861559,0.085897,58213.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726174861759,0.15317562,58212.0,58208.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726174861962,0.03317562,58211.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726174862666,0.03317562,58211.0,58210.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726174863171,0.205897,58212.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726174863172,0.205897,58212.0,58211.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1726174863672,0.085897,58212.0,58211.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1726174864675,0.086897,58212.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726174865368,0.085897,58212.0,58211.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1726174865562,0.085897,58212.0,58211.0,0.089898]
["bitfinex-derivatives","BTCF0:USTF0",1726174867688,0.004,58218.0,58215.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726174867689,0.085891,58216.0,58215.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726174867859,0.205891,58216.0,58215.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726174868259,0.12,58216.0,58215.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726174868872,0.14574968,58216.0,58215.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726174869077,0.14574968,58216.0,58215.0,0.25735013]
["bitfinex-derivatives","BTCF0:USTF0",1726174869078,0.002,58216.0,58215.0,0.25735013]
["bitfinex-derivatives","BTCF0:USTF0",1726174869276,0.002,58216.0,58215.0,0.27426288]
["bitfinex-derivatives","BTCF0:USTF0",1726174869277,0.005,58216.0,58215.0,0.27426288]
["bitfinex-derivatives","BTCF0:USTF0",1726174869460,0.005,58216.0,58215.0,0.291783]
["bitfinex-derivatives","BTCF0:USTF0",1726174872375,0.005,58216.0,58215.0,1.407103]
["bitfinex-derivatives","BTCF0:USTF0",1726174872583,0.004,58222.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726174872584,0.12399107,58222.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726174872769,0.03317525,58222.0,58221.0,0.566683]
["bitfinex-derivatives","BTCF0:USTF0",1726174872971,0.12399107,58227.0,58221.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726174873173,0.03317164,58226.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726174874279,0.15316271,58226.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726174874681,0.11999107,58226.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726174875076,0.13399107,58226.0,58225.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726174875377,0.14599107,58226.0,58225.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1726174875571,0.17916271,58226.0,58225.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1726174876477,0.10122785,58226.0,58225.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1726174876778,0.026,58226.0,58225.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1726174876980,0.10122911,58226.0,58225.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1726174877479,0.05917363,58226.0,58225.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1726174878278,0.17917441,58226.0,58225.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1726174879282,0.14600173,58226.0,58225.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1726174879874,0.026,58226.0,58225.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1726174883778,0.026,58226.0,58225.0,0.207878]
["bitfinex-derivatives","BTCF0:USTF0",1726174886481,0.05917269,58226.0,58225.0,0.207878]
["bitfinex-derivatives","BTCF0:USTF0",1726174893288,0.026,58226.0,58225.0,0.207878]
["bitfinex-derivatives","BTCF0:USTF0",1726174896528,0.026,58226.0,58225.0,0.25933799]
["bitfinex-derivatives","BTCF0:USTF0",1726174897396,0.026,58226.0,58225.0,0.207878]
["bitfinex-derivatives","BTCF0:USTF0",1726174898387,0.026,58226.0,58225.0,0.27649133]
["bitfinex-derivatives","BTCF0:USTF0",1726174899404,0.026,58226.0,58225.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1726174899599,0.146,58226.0,58225.0,0.13942033]
["bitfinex-derivatives","BTCF0:USTF0",1726174899810,0.146,58226.0,58225.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1726174900493,0.146,58226.0,58225.0,0.13941382]
["bitfinex-derivatives","BTCF0:USTF0",1726174901299,0.146,58226.0,58225.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1726174901798,0.146,58226.0,58223.0,0.02365846]
["bitfinex-derivatives","BTCF0:USTF0",1726174901799,0.17917479,58226.0,58223.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726174902103,0.12,58224.0,58223.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726174902298,0.15317604,58224.0,58223.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726174902494,0.12,58224.0,58223.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726174902998,0.15317715,58224.0,58223.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726174903198,0.205879,58224.0,58223.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726174903794,0.227879,58224.0,58223.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726174908403,0.44026494,58224.0,58223.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726174908602,0.30311327,58224.0,58223.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726174909012,0.44026371,58224.0,58223.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726174909411,0.30311327,58224.0,58223.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726174910908,0.44025391,58224.0,58223.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726174911109,0.44025234,58224.0,58223.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726174911300,0.30311327,58224.0,58223.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726174915019,0.66391327,58224.0,58223.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726174915420,0.66391547,58224.0,58223.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726174916532,0.588679,58224.0,58223.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726174917427,0.227879,58224.0,58223.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726174917619,0.588679,58224.0,58223.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726174918617,0.227879,58224.0,58223.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726174918922,0.588679,58224.0,58223.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726174921937,0.588679,58224.0,58218.0,0.05153582]
["bitfinex-derivatives","BTCF0:USTF0",1726174921938,0.085885,58220.0,58218.0,0.05153582]
["bitfinex-derivatives","BTCF0:USTF0",1726174922122,0.5794,58219.0,58215.0,0.05153582]
["bitfinex-derivatives","BTCF0:USTF0",1726174922320,0.205892,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726174923525,0.2841336,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726174925134,0.2440711,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726174925439,0.2861335,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726174926037,0.36399727,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726174927635,0.2440711,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726174927833,0.3639957,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726174928539,0.42894257,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726174928839,0.26694452,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726174929441,0.30900696,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726174930133,0.30900699,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726174930326,0.3868929,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726174930555,0.30900655,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726174930729,0.26694455,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726174930941,0.38689559,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726174931328,0.26694455,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726174931525,0.23376542,58216.0,58215.0,0.13742782]
["bitfinex-derivatives","BTCF0:USTF0",1726174932632,0.23376542,58216.0,58215.0,0.49822782]
["bitfinex-derivatives","BTCF0:USTF0",1726174932834,0.005,58216.0,58215.0,0.532584]
["bitfinex-derivatives","BTCF0:USTF0",1726174933033,0.004,58222.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726174933231,0.004,58227.0,58221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726174933430,0.69296,58231.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726174933632,0.6876,58231.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726174934033,0.71101653,58231.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726174935139,0.83101653,58231.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726174936440,0.85701653,58231.0,58230.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726174937044,0.53021653,58231.0,58230.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726174938634,0.65815538,58231.0,58230.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726174939831,0.24464331,58231.0,58230.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726174943839,0.33051231,58231.0,58230.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726174944551,0.33051105,58231.0,58230.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726174946641,0.33051105,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174946642,0.61608553,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174948148,0.25528553,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174948848,0.61608553,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174951346,0.25528553,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174953654,0.74402212,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174954351,0.74402244,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174955253,0.38322244,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174957149,0.5720566,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174957556,0.38322244,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174957854,0.5720566,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174958755,0.80561477,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174959143,0.99403348,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174959356,0.8056147,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174959550,0.38322237,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174959749,0.26322237,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174959950,0.38322237,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174960145,0.57169629,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174960751,0.38322237,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174961560,0.25528553,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174962547,0.28845657,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174962947,0.25528553,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174964858,0.13528553,58231.0,58230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174965060,0.13528553,58231.0,58230.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726174968661,0.37529147,58231.0,58230.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726174968862,0.40846171,58231.0,58230.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726174970272,0.026,58231.0,58230.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726174970593,0.026,58231.0,58230.0,0.60307]
["bitfinex-derivatives","BTCF0:USTF0",1726174971863,0.026,58231.0,58230.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726174975666,0.026,58231.0,58230.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1726174975970,0.026,58231.0,58230.0,0.19698147]
["bitfinex-derivatives","BTCF0:USTF0",1726174976569,0.10121085,58231.0,58230.0,0.19698147]
["bitfinex-derivatives","BTCF0:USTF0",1726174976768,0.16314965,58231.0,58230.0,0.19698147]
["bitfinex-derivatives","BTCF0:USTF0",1726174976969,0.2383605,58231.0,58230.0,0.19698147]
["bitfinex-derivatives","BTCF0:USTF0",1726174977196,0.10121085,58231.0,58230.0,0.28285147]
["bitfinex-derivatives","BTCF0:USTF0",1726174977472,0.02631085,58231.0,58230.0,1.51805147]
["bitfinex-derivatives","BTCF0:USTF0",1726174977667,0.13714965,58234.0,58233.0,0.171732]
["bitfinex-derivatives","BTCF0:USTF0",1726174977978,0.13714965,58234.0,58233.0,0.652532]
["bitfinex-derivatives","BTCF0:USTF0",1726174978874,0.13714965,58234.0,58233.0,0.653532]
["bitfinex-derivatives","BTCF0:USTF0",1726174979079,0.13714965,58235.0,58234.0,0.171728]
["bitfinex-derivatives","BTCF0:USTF0",1726174979380,0.13714965,58235.0,58234.0,0.291728]
["bitfinex-derivatives","BTCF0:USTF0",1726174980375,0.29143706,58240.0,58239.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726174980575,0.34413567,58240.0,58239.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726174981581,0.17269861,58240.0,58239.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726174982162,0.17269861,58240.0,58239.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726174982375,0.17569861,58240.0,58239.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1726174982771,0.17569861,58240.0,58239.0,0.448657]
["bitfinex-derivatives","BTCF0:USTF0",1726174983782,0.123,58240.0,58239.0,0.448657]
["bitfinex-derivatives","BTCF0:USTF0",1726174984181,0.003,58240.0,58239.0,0.448657]
["bitfinex-derivatives","BTCF0:USTF0",1726174984481,0.123,58240.0,58239.0,0.448657]
["bitfinex-derivatives","BTCF0:USTF0",1726174985874,0.123,58240.0,58239.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1726174996491,0.208855,58240.0,58239.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1726174996686,0.256955,58240.0,58239.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1726174997685,0.37597586,58240.0,58239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174998188,0.37597652,58240.0,58239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726174998689,0.37597652,58240.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726174998690,0.085869,58231.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726174998894,0.205869,58231.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726174999079,0.33378477,58231.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726174999390,0.50512392,58231.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726174999888,0.50512392,58231.0,58220.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726174999889,0.085878,58225.0,58224.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726175000189,0.33380986,58225.0,58224.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726175000884,0.08588,58224.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726175001094,0.118,58222.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726175001297,0.24393186,58222.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726175001494,0.19122263,58222.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1726175002196,0.19122263,58222.0,58221.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1726175002799,0.19122263,58222.0,58221.0,0.095883]
["bitfinex-derivatives","BTCF0:USTF0",1726175003495,0.19122263,58222.0,58221.0,0.456683]
["bitfinex-derivatives","BTCF0:USTF0",1726175005300,0.24393424,58222.0,58221.0,0.456683]
["bitfinex-derivatives","BTCF0:USTF0",1726175006200,0.12793424,58222.0,58221.0,0.456683]
["bitfinex-derivatives","BTCF0:USTF0",1726175006390,0.07522263,58222.0,58221.0,0.456683]
["bitfinex-derivatives","BTCF0:USTF0",1726175006591,0.12793771,58223.0,58221.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726175006894,0.08588,58224.0,58221.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726175008194,0.08588,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726175009198,0.08588,58224.0,58223.0,0.446681]
["bitfinex-derivatives","BTCF0:USTF0",1726175010095,0.08588,58224.0,58223.0,0.449681]
["bitfinex-derivatives","BTCF0:USTF0",1726175010296,0.08588,58224.0,58223.0,0.452681]
["bitfinex-derivatives","BTCF0:USTF0",1726175011001,0.08588,58224.0,58223.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1726175013199,0.20588,58224.0,58223.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1726175013702,0.23905259,58224.0,58223.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1726175016797,0.35879833,58224.0,58223.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1726175017002,0.23905259,58224.0,58223.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1726175017903,0.35879833,58224.0,58223.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1726175018304,0.23905259,58224.0,58223.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1726175018510,0.35879833,58224.0,58223.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1726175021609,0.28110622,58224.0,58223.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1726175021809,0.20588,58224.0,58223.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1726175022405,0.08588,58224.0,58223.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1726175023408,0.02289589,58225.0,58224.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726175023712,0.085878,58226.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726175026320,0.085878,58226.0,58225.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726175029037,0.21381847,58226.0,58225.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726175029741,0.38515762,58226.0,58225.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726175030141,0.21381847,58226.0,58225.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726175033550,0.21381847,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175033944,0.26291847,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175034272,0.26291847,58226.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726175034273,0.08589,58219.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726175034550,0.28111774,58219.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726175035438,0.28111774,58219.0,58218.0,0.094887]
["bitfinex-derivatives","BTCF0:USTF0",1726175035641,0.32495303,58219.0,58218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726175035840,0.41511098,58219.0,58218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726175036137,0.55225832,58219.0,58218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726175036338,0.55325832,58219.0,58218.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726175036852,0.34088,58219.0,58218.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726175037743,0.36400971,58219.0,58218.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726175038045,0.27811971,58219.0,58208.0,0.05548787]
["bitfinex-derivatives","BTCF0:USTF0",1726175038246,0.085903,58208.0,58207.0,0.41228787]
["bitfinex-derivatives","BTCF0:USTF0",1726175038439,0.085903,58208.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175039345,0.087903,58208.0,58207.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726175039746,0.207903,58208.0,58207.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726175041240,0.207903,58208.0,58207.0,0.460704]
["bitfinex-derivatives","BTCF0:USTF0",1726175042845,0.002,58208.0,58207.0,0.460704]
["bitfinex-derivatives","BTCF0:USTF0",1726175045045,0.002,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175048360,0.122,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175049158,0.207903,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175053163,0.087903,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175059561,0.087903,58208.0,58207.0,0.15139187]
["bitfinex-derivatives","BTCF0:USTF0",1726175060568,0.087903,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175060965,0.087903,58208.0,58207.0,0.15133472]
["bitfinex-derivatives","BTCF0:USTF0",1726175061670,0.087903,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175064672,0.087903,58208.0,58207.0,0.16855531]
["bitfinex-derivatives","BTCF0:USTF0",1726175065168,0.087903,58208.0,58207.0,0.16856272]
["bitfinex-derivatives","BTCF0:USTF0",1726175065469,0.002,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175065968,0.0351807,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175066169,0.03518092,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175068262,0.03518092,58208.0,58207.0,0.185808]
["bitfinex-derivatives","BTCF0:USTF0",1726175068468,0.002,58208.0,58207.0,0.233108]
["bitfinex-derivatives","BTCF0:USTF0",1726175068965,0.002,58208.0,58207.0,0.25590078]
["bitfinex-derivatives","BTCF0:USTF0",1726175072963,0.03518114,58208.0,58207.0,0.25590078]
["bitfinex-derivatives","BTCF0:USTF0",1726175073168,0.03518114,58208.0,58207.0,0.20860078]
["bitfinex-derivatives","BTCF0:USTF0",1726175073372,0.03518114,58208.0,58207.0,0.12269678]
["bitfinex-derivatives","BTCF0:USTF0",1726175073974,0.002,58208.0,58207.0,0.15140902]
["bitfinex-derivatives","BTCF0:USTF0",1726175074367,0.002,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175074969,0.02557983,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175075164,0.11148283,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175080179,0.47228283,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175083375,0.47228283,58208.0,58207.0,0.15137608]
["bitfinex-derivatives","BTCF0:USTF0",1726175083789,0.47228283,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175084185,0.47228283,58208.0,58207.0,0.15137613]
["bitfinex-derivatives","BTCF0:USTF0",1726175084381,0.47228283,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175084888,0.47228283,58208.0,58207.0,0.15137369]
["bitfinex-derivatives","BTCF0:USTF0",1726175085292,0.47228283,58208.0,58207.0,0.15137164]
["bitfinex-derivatives","BTCF0:USTF0",1726175086089,0.47228283,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175087587,0.47228283,58208.0,58207.0,0.15136843]
["bitfinex-derivatives","BTCF0:USTF0",1726175088185,0.11148283,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175089480,0.47228283,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175090690,0.11148283,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175090992,0.448703,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175095189,0.087903,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175095390,0.448703,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175100307,0.002,58208.0,58207.0,0.19233256]
["bitfinex-derivatives","BTCF0:USTF0",1726175100504,0.002,58208.0,58207.0,0.12363958]
["bitfinex-derivatives","BTCF0:USTF0",1726175103189,0.002,58208.0,58207.0,0.20945372]
["bitfinex-derivatives","BTCF0:USTF0",1726175103595,0.002,58208.0,58207.0,0.12363958]
["bitfinex-derivatives","BTCF0:USTF0",1726175111091,0.002,58208.0,58207.0,0.19234048]
["bitfinex-derivatives","BTCF0:USTF0",1726175114707,0.002,58208.0,58207.0,0.12363958]
["bitfinex-derivatives","BTCF0:USTF0",1726175114902,0.002,58208.0,58207.0,0.19231897]
["bitfinex-derivatives","BTCF0:USTF0",1726175115209,0.002,58208.0,58207.0,0.12363958]
["bitfinex-derivatives","BTCF0:USTF0",1726175115403,0.002,58208.0,58207.0,0.19232074]
["bitfinex-derivatives","BTCF0:USTF0",1726175116212,0.002,58208.0,58207.0,0.12363958]
["bitfinex-derivatives","BTCF0:USTF0",1726175116409,0.002,58208.0,58207.0,0.19232223]
["bitfinex-derivatives","BTCF0:USTF0",1726175116704,0.002,58208.0,58207.0,0.19232252]
["bitfinex-derivatives","BTCF0:USTF0",1726175119209,0.03518211,58208.0,58207.0,0.12363958]
["bitfinex-derivatives","BTCF0:USTF0",1726175120115,0.03518216,58208.0,58207.0,0.12363958]
["bitfinex-derivatives","BTCF0:USTF0",1726175120310,0.002,58208.0,58207.0,0.12363958]
["bitfinex-derivatives","BTCF0:USTF0",1726175120505,0.03518226,58208.0,58207.0,0.12363958]
["bitfinex-derivatives","BTCF0:USTF0",1726175121020,0.002,58208.0,58207.0,0.12363958]
["bitfinex-derivatives","BTCF0:USTF0",1726175129411,0.002,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175140025,0.087903,58208.0,58207.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1726175140625,0.087903,58208.0,58207.0,0.16864418]
["bitfinex-derivatives","BTCF0:USTF0",1726175141017,0.173806,58208.0,58207.0,0.08274018]
["bitfinex-derivatives","BTCF0:USTF0",1726175141222,0.085907,58205.0,58204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175141522,0.085922,58195.0,58194.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1726175141827,0.1191099,58195.0,58194.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726175143229,0.1201099,58195.0,58194.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1726175143420,0.1151099,58195.0,58194.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1726175144013,0.13870078,58195.0,58194.0,0.094922]
["bitfinex-derivatives","BTCF0:USTF0",1726175144215,0.13970078,58195.0,58194.0,0.099922]
["bitfinex-derivatives","BTCF0:USTF0",1726175145428,0.1161099,58195.0,58194.0,0.099922]
["bitfinex-derivatives","BTCF0:USTF0",1726175146531,0.002,58195.0,58194.0,0.099922]
["bitfinex-derivatives","BTCF0:USTF0",1726175149332,0.0471,58196.0,58194.0,0.099922]
["bitfinex-derivatives","BTCF0:USTF0",1726175149546,0.08592,58197.0,58195.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726175150034,0.08592,58197.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726175150836,0.08692,58197.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726175152630,0.08792,58197.0,58196.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726175152851,0.08792,58197.0,58196.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1726175159052,0.002,58197.0,58196.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1726175160264,0.002,58197.0,58196.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1726175160664,0.002,58197.0,58196.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1726175161364,0.002,58197.0,58196.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1726175162563,0.002,58197.0,58196.0,1.52284]
["bitfinex-derivatives","BTCF0:USTF0",1726175163466,0.002,58197.0,58196.0,1.64515588]
["bitfinex-derivatives","BTCF0:USTF0",1726175166560,0.004,58200.0,58199.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726175166765,0.3308,58209.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726175166766,0.004,58203.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726175166968,0.3268,58209.0,58199.0,0.65479087]
["bitfinex-derivatives","BTCF0:USTF0",1726175166969,0.3308,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726175167266,0.3268,58209.0,58208.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1726175168355,0.3338,58209.0,58208.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1726175169365,0.3408,58209.0,58208.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726175170668,0.014,58209.0,58208.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726175174370,0.014,58209.0,58208.0,0.1064609]
["bitfinex-derivatives","BTCF0:USTF0",1726175178487,0.04718231,58209.0,58208.0,0.1064609]
["bitfinex-derivatives","BTCF0:USTF0",1726175180291,0.08924901,58209.0,58208.0,0.1064609]
["bitfinex-derivatives","BTCF0:USTF0",1726175181070,0.08924901,58209.0,58208.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726175183583,0.22651202,58209.0,58208.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726175184481,0.15126301,58209.0,58208.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726175185079,0.014,58209.0,58208.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726175185382,0.099901,58209.0,58208.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726175185677,0.014,58209.0,58208.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726175185874,0.1508949,58209.0,58208.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726175186383,0.2367959,58209.0,58208.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726175186575,0.1508949,58209.0,58208.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726175186789,0.2367959,58209.0,58208.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726175187486,0.099901,58209.0,58208.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726175190380,0.185802,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175192584,0.21898819,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175193278,0.185802,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175194277,0.546602,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175197689,0.67459301,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175197986,0.31379301,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175198187,0.67459301,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175198884,0.31379301,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175199080,0.67459301,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175200382,0.31379301,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175200589,0.82865281,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175201782,0.7006618,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175201979,0.82865136,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175202184,0.546602,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175209295,0.84604912,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175209590,0.31344712,58209.0,58208.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726175209788,0.29609604,58209.0,58208.0,0.447703]
["bitfinex-derivatives","BTCF0:USTF0",1726175209990,0.08925736,58209.0,58208.0,0.447703]
["bitfinex-derivatives","BTCF0:USTF0",1726175211490,0.08925736,58209.0,58208.0,0.55680101]
["bitfinex-derivatives","BTCF0:USTF0",1726175211695,0.08925736,58209.0,58208.0,1.67220101]
["bitfinex-derivatives","BTCF0:USTF0",1726175212292,0.1338102,58209.0,58208.0,1.67220101]
["bitfinex-derivatives","BTCF0:USTF0",1726175212493,0.16699629,58209.0,58208.0,1.67220101]
["bitfinex-derivatives","BTCF0:USTF0",1726175212699,0.16699629,58209.0,58208.0,1.07220101]
["bitfinex-derivatives","BTCF0:USTF0",1726175213404,0.04718609,58209.0,58208.0,1.07220101]
["bitfinex-derivatives","BTCF0:USTF0",1726175215809,0.04718609,58209.0,58208.0,0.55680101]
["bitfinex-derivatives","BTCF0:USTF0",1726175216508,0.04717873,58209.0,58208.0,0.55680101]
["bitfinex-derivatives","BTCF0:USTF0",1726175217116,0.014,58209.0,58208.0,0.55680101]
["bitfinex-derivatives","BTCF0:USTF0",1726175217909,0.014,58209.0,58208.0,1.15680101]
["bitfinex-derivatives","BTCF0:USTF0",1726175218310,0.014,58209.0,58208.0,1.24270401]
["bitfinex-derivatives","BTCF0:USTF0",1726175220626,0.014,58209.0,58208.0,0.64270401]
["bitfinex-derivatives","BTCF0:USTF0",1726175223328,0.004,58214.0,58208.0,1.75810401]
["bitfinex-derivatives","BTCF0:USTF0",1726175223516,0.004,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726175223712,0.085873,58228.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175224021,0.085873,58228.0,58225.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726175224935,0.3608,58230.0,58228.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726175225811,0.47040579,58230.0,58228.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726175226017,0.38453579,58230.0,58228.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726175227127,0.085872,58229.0,58228.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726175227816,0.085872,58229.0,58228.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726175228217,0.085872,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175228624,0.098872,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175230426,0.112872,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175232228,0.2408162,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175236020,0.24081707,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175237827,0.42939784,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175238429,0.24081707,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175239229,0.14604623,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175240629,0.26561901,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175240936,0.26562031,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175242439,0.2656199,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175243337,0.14604712,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175243535,0.26577699,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175244140,0.18810441,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175244340,0.54890441,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175244940,0.50684712,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175245335,0.54890431,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175245539,0.62660503,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175246743,0.50684712,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175247440,0.60162007,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175247651,0.30241805,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175247829,0.60162007,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175248034,0.66321805,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175251042,0.34325329,58229.0,58228.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726175251342,0.34325329,58229.0,58228.0,0.448672]
["bitfinex-derivatives","BTCF0:USTF0",1726175251343,0.32616094,58229.0,58228.0,0.448672]
["bitfinex-derivatives","BTCF0:USTF0",1726175251833,0.32616094,58229.0,58228.0,0.963872]
["bitfinex-derivatives","BTCF0:USTF0",1726175252033,0.15494705,58229.0,58228.0,0.963872]
["bitfinex-derivatives","BTCF0:USTF0",1726175252639,0.08923161,58229.0,58228.0,1.648745]
["bitfinex-derivatives","BTCF0:USTF0",1726175252836,0.15405122,58231.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726175253033,0.13694332,58232.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726175253234,0.06424332,58234.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726175253442,0.0448443,58234.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175253635,0.0448443,58234.0,58233.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1726175253844,0.3268,58244.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726175254043,0.15405122,58245.0,58244.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726175254245,0.085843,58249.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726175254433,0.085843,58249.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175255048,0.3608,58252.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175255345,0.446638,58252.0,58246.0,0.446646]
["bitfinex-derivatives","BTCF0:USTF0",1726175255549,0.46988216,58252.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175255740,0.46988216,58252.0,58247.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726175256342,0.47388216,58252.0,58247.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726175256545,0.08584,58251.0,58247.0,0.131045]
["bitfinex-derivatives","BTCF0:USTF0",1726175256753,0.085842,58249.0,58247.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726175257139,0.085842,58249.0,58247.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726175259239,0.089842,58249.0,58247.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726175259445,0.004,58249.0,58247.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726175259740,0.004,58249.0,58248.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1726175260843,0.3608,58252.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726175261147,0.0459,58261.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726175261148,0.00136,58259.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726175261352,0.26593871,58258.0,58256.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726175261550,0.09472482,58257.0,58256.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1726175261849,0.09472482,58257.0,58256.0,0.446631]
["bitfinex-derivatives","BTCF0:USTF0",1726175262755,0.12786448,58257.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175263254,0.13186448,58257.0,58256.0,0.448632]
["bitfinex-derivatives","BTCF0:USTF0",1726175263955,0.1572823,58257.0,58256.0,0.448632]
["bitfinex-derivatives","BTCF0:USTF0",1726175264254,0.13186448,58257.0,58256.0,0.448632]
["bitfinex-derivatives","BTCF0:USTF0",1726175264554,0.15722214,58257.0,58256.0,0.448632]
["bitfinex-derivatives","BTCF0:USTF0",1726175264746,0.28508662,58257.0,58256.0,0.448632]
["bitfinex-derivatives","BTCF0:USTF0",1726175265251,0.13186448,58257.0,58256.0,0.448632]
["bitfinex-derivatives","BTCF0:USTF0",1726175265953,0.28507956,58257.0,58256.0,0.448632]
["bitfinex-derivatives","BTCF0:USTF0",1726175266341,0.13186448,58257.0,58256.0,0.448632]
["bitfinex-derivatives","BTCF0:USTF0",1726175266740,0.28507956,58257.0,58256.0,0.448632]
["bitfinex-derivatives","BTCF0:USTF0",1726175267053,0.28507956,58257.0,58256.0,0.4720767]
["bitfinex-derivatives","BTCF0:USTF0",1726175267459,0.13186448,58257.0,58256.0,0.4720767]
["bitfinex-derivatives","BTCF0:USTF0",1726175268058,0.28507956,58257.0,58256.0,0.4720767]
["bitfinex-derivatives","BTCF0:USTF0",1726175268350,0.13186448,58257.0,58256.0,0.4720767]
["bitfinex-derivatives","BTCF0:USTF0",1726175269448,0.004,58257.0,58256.0,0.4720767]
["bitfinex-derivatives","BTCF0:USTF0",1726175271753,0.01184,58258.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726175273055,0.01584,58258.0,58257.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726175276552,0.18705389,58258.0,58257.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726175276855,0.22020769,58258.0,58257.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726175277164,0.31492018,58258.0,58257.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726175277459,0.31492018,58258.0,58257.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1726175278551,0.14370629,58258.0,58257.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1726175280365,0.22953529,58258.0,58257.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175284367,0.1348228,58258.0,58257.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175285567,0.1348228,58258.0,58257.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1726175287174,0.2545119,58258.0,58257.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1726175287474,0.1348228,58258.0,58257.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1726175288564,0.1768551,58258.0,58257.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1726175290372,0.31364265,58258.0,58257.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1726175290783,0.31364265,58258.0,58257.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175292781,0.1768551,58258.0,58257.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175296473,0.31364265,58258.0,58257.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175297375,0.31364265,58258.0,58257.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1726175298579,0.31364265,58258.0,58257.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175299282,0.39947165,58258.0,58257.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175299485,0.3153687,58258.0,58257.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175300973,0.2295397,58258.0,58257.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175306383,0.1768551,58258.0,58257.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175308684,0.00136,58266.0,58257.0,1.98104179]
["bitfinex-derivatives","BTCF0:USTF0",1726175308878,0.0046,58273.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726175308879,0.12001844,58270.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726175309075,0.3608,58274.0,58266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726175309275,0.08581,58271.0,58266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726175309478,0.3608,58267.0,58266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726175309690,0.40282311,58267.0,58262.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726175309886,0.11992975,58263.0,58262.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726175310474,0.0420268,58263.0,58262.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726175310676,0.0420268,58265.0,58262.0,0.099552]
["bitfinex-derivatives","BTCF0:USTF0",1726175310990,0.0420268,58264.0,58262.0,0.099552]
["bitfinex-derivatives","BTCF0:USTF0",1726175311184,0.0420268,58263.0,58262.0,0.099552]
["bitfinex-derivatives","BTCF0:USTF0",1726175311386,0.0420268,58265.0,58262.0,0.099552]
["bitfinex-derivatives","BTCF0:USTF0",1726175311584,0.0420268,58264.0,58262.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1726175311785,0.0420268,58263.0,58262.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1726175311985,0.13716393,58265.0,58262.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1726175312693,0.13716393,58265.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175313189,0.13716393,58266.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175313992,0.46986781,58267.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175313993,0.085822,58263.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175314496,0.20571104,58263.0,58262.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1726175314791,0.085822,58263.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175315382,0.20571206,58263.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175315785,0.085822,58263.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175316193,0.25271206,58263.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175316390,0.25271206,58263.0,58262.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1726175316591,0.25471206,58263.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175317288,0.134822,58263.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175317699,0.25471206,58263.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175318589,0.16797566,58263.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175318790,0.28786572,58263.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175319096,0.16797566,58263.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175319284,0.28786572,58263.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175319485,0.16797566,58263.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175320490,0.28786572,58263.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175320792,0.16797566,58263.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175321491,0.41698336,58263.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175322598,0.26268768,58263.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175322800,0.41698336,58263.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175323592,0.26268816,58263.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175326605,0.62348816,58263.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175328300,0.495622,58263.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175328603,0.62349492,58263.0,58262.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1726175329299,0.62349492,58263.0,58252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726175329300,3.11119142,58263.0,58227.0,0.04344717]
["bitfinex-derivatives","BTCF0:USTF0",1726175329607,3.11119142,58263.0,58214.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1726175329608,0.3608,58228.0,58214.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1726175329810,0.085881,58223.0,58214.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1726175330116,0.085884,58221.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175330402,0.3608,58218.0,58209.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726175330907,0.446688,58218.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175331502,0.446688,58218.0,58210.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1726175332009,0.08589,58217.0,58210.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1726175332210,0.08589,58217.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175332798,0.08589,58217.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175333800,0.08589,58217.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175334401,0.10589,58217.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175335003,0.085891,58216.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175335701,0.085892,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175337105,0.085892,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175337813,0.009,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175338400,0.094892,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175338605,0.019,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175339012,0.104892,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175342014,0.12794569,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175342225,0.104892,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175342815,0.190784,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175344018,0.551584,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175353626,0.637476,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175353824,0.085906,58206.0,58204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726175354029,0.085906,58206.0,58202.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726175354228,0.004,58214.0,58199.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726175354229,0.085907,58205.0,58199.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726175354532,0.085914,58200.0,58199.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726175354833,0.085914,58200.0,58199.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1726175355524,0.085914,58200.0,58199.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1726175356929,0.085914,58200.0,58198.0,0.447017]
["bitfinex-derivatives","BTCF0:USTF0",1726175357131,0.085914,58200.0,58199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726175357634,0.086914,58200.0,58199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726175359539,0.446707,58205.0,58199.0,0.27354828]
["bitfinex-derivatives","BTCF0:USTF0",1726175359540,0.42838141,58205.0,58199.0,0.27354828]
["bitfinex-derivatives","BTCF0:USTF0",1726175359740,0.42838141,58205.0,58204.0,0.10295897]
["bitfinex-derivatives","BTCF0:USTF0",1726175359935,0.42838141,58205.0,58204.0,0.22456159]
["bitfinex-derivatives","BTCF0:USTF0",1726175360136,0.42838141,58205.0,58204.0,0.12160262]
["bitfinex-derivatives","BTCF0:USTF0",1726175360629,0.42838141,58205.0,58204.0,0.22455633]
["bitfinex-derivatives","BTCF0:USTF0",1726175360831,0.42938141,58205.0,58204.0,0.22455633]
["bitfinex-derivatives","BTCF0:USTF0",1726175361339,0.42838141,58205.0,58204.0,0.22555633]
["bitfinex-derivatives","BTCF0:USTF0",1726175362145,0.45226187,58205.0,58204.0,0.22555633]
["bitfinex-derivatives","BTCF0:USTF0",1726175364841,0.53816887,58205.0,58204.0,0.22555633]
["bitfinex-derivatives","BTCF0:USTF0",1726175365239,0.58666887,58205.0,58204.0,0.17760262]
["bitfinex-derivatives","BTCF0:USTF0",1726175366633,0.58666887,58205.0,58204.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726175369533,0.67257587,58205.0,58204.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726175370532,0.58666887,58205.0,58204.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726175371243,0.67257587,58205.0,58204.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726175371438,0.67357587,58205.0,58204.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726175372063,0.58766887,58205.0,58204.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726175386857,0.94846887,58205.0,58204.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726175389557,0.98165935,58205.0,58204.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726175390564,1.10149949,58205.0,58204.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726175390859,1.02373618,58205.0,58204.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726175392262,0.98165935,58205.0,58204.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726175396675,0.94846887,58205.0,58204.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726175397063,0.22686887,58205.0,58204.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726175397262,0.94846887,58205.0,58204.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726175403562,0.22686887,58205.0,58204.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726175403762,0.94846887,58205.0,58204.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726175410785,0.22686887,58205.0,58204.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726175410970,0.94846887,58205.0,58204.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726175411683,1.07647666,58205.0,58204.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726175411867,1.23055684,58205.0,58204.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726175413174,1.07647666,58205.0,58204.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726175415676,0.35487666,58205.0,58204.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726175416083,1.07647666,58205.0,58204.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726175416275,1.07647666,58205.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726175416276,0.085923,58195.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726175416475,0.47991349,58195.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726175416672,0.59986115,58195.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726175418083,0.65907513,58195.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726175418271,0.52299345,58195.0,58194.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1726175419681,0.447723,58195.0,58194.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1726175421988,0.086923,58195.0,58194.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1726175422283,0.447723,58195.0,58194.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1726175425488,0.086923,58195.0,58194.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1726175425687,0.447723,58195.0,58194.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1726175426786,0.48091518,58195.0,58194.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1726175428584,0.12011518,58195.0,58194.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1726175428790,0.48091518,58195.0,58194.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1726175429989,0.12011518,58195.0,58194.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1726175430585,0.48091518,58195.0,58194.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1726175432887,0.12011518,58195.0,58194.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1726175433083,0.48091518,58195.0,58194.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1726175434793,0.447723,58195.0,58194.0,0.21772037]
["bitfinex-derivatives","BTCF0:USTF0",1726175435894,0.086923,58195.0,58194.0,0.21772037]
["bitfinex-derivatives","BTCF0:USTF0",1726175436095,0.447723,58195.0,58194.0,0.21772037]
["bitfinex-derivatives","BTCF0:USTF0",1726175436294,0.447723,58195.0,58194.0,0.30365574]
["bitfinex-derivatives","BTCF0:USTF0",1726175436893,0.086923,58195.0,58194.0,0.30365574]
["bitfinex-derivatives","BTCF0:USTF0",1726175437089,0.447723,58195.0,58194.0,0.21772037]
["bitfinex-derivatives","BTCF0:USTF0",1726175437599,0.086923,58195.0,58194.0,0.21772037]
["bitfinex-derivatives","BTCF0:USTF0",1726175437796,0.447723,58195.0,58194.0,0.21772037]
["bitfinex-derivatives","BTCF0:USTF0",1726175437995,0.447723,58195.0,58194.0,0.30365778]
["bitfinex-derivatives","BTCF0:USTF0",1726175438699,0.447723,58195.0,58194.0,0.21772037]
["bitfinex-derivatives","BTCF0:USTF0",1726175441803,0.447723,58195.0,58194.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1726175443892,0.3618,58195.0,58194.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1726175445807,0.001,58195.0,58194.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1726175446007,0.3618,58195.0,58194.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1726175447709,0.001,58195.0,58194.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1726175448009,0.3618,58195.0,58194.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1726175449806,0.3618,58195.0,58194.0,0.21786765]
["bitfinex-derivatives","BTCF0:USTF0",1726175450211,0.447722,58195.0,58194.0,0.21786765]
["bitfinex-derivatives","BTCF0:USTF0",1726175450605,0.533644,58195.0,58194.0,0.13194465]
["bitfinex-derivatives","BTCF0:USTF0",1726175450814,0.533644,58195.0,58194.0,0.21790896]
["bitfinex-derivatives","BTCF0:USTF0",1726175450815,0.626944,58195.0,58194.0,0.21790896]
["bitfinex-derivatives","BTCF0:USTF0",1726175451009,0.626944,58195.0,58194.0,0.09596431]
["bitfinex-derivatives","BTCF0:USTF0",1726175451205,0.626944,58195.0,58194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726175452003,0.626944,58195.0,58193.0,0.08596431]
["bitfinex-derivatives","BTCF0:USTF0",1726175452004,0.171846,58194.0,58193.0,0.08596431]
["bitfinex-derivatives","BTCF0:USTF0",1726175452217,0.17185,58193.0,58192.0,0.08596431]
["bitfinex-derivatives","BTCF0:USTF0",1726175452418,0.17185,58193.0,58192.0,0.20788024]
["bitfinex-derivatives","BTCF0:USTF0",1726175452916,0.17185,58193.0,58191.0,0.08596431]
["bitfinex-derivatives","BTCF0:USTF0",1726175453222,0.167856,58191.0,58190.0,0.08595203]
["bitfinex-derivatives","BTCF0:USTF0",1726175453406,0.085924,58194.0,58186.0,0.08595203]
["bitfinex-derivatives","BTCF0:USTF0",1726175453607,0.085937,58185.0,58184.0,0.08595203]
["bitfinex-derivatives","BTCF0:USTF0",1726175453910,0.085937,58185.0,58184.0,0.20809222]
["bitfinex-derivatives","BTCF0:USTF0",1726175454109,0.085937,58185.0,58182.0,0.08595203]
["bitfinex-derivatives","BTCF0:USTF0",1726175454319,0.098,58184.0,58180.0,0.08595203]
["bitfinex-derivatives","BTCF0:USTF0",1726175454616,0.085943,58181.0,58180.0,0.17189403]
["bitfinex-derivatives","BTCF0:USTF0",1726175454808,0.085943,58181.0,58180.0,0.29411471]
["bitfinex-derivatives","BTCF0:USTF0",1726175455517,0.079943,58181.0,58180.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726175456209,0.079943,58181.0,58180.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1726175456408,0.079943,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175459822,0.165886,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175460026,0.079943,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175460413,0.165886,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175465511,0.165886,58181.0,58180.0,0.05341052]
["bitfinex-derivatives","BTCF0:USTF0",1726175467126,0.165886,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175472725,0.526686,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175476527,0.165886,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175476729,0.526686,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175478730,0.165886,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175479029,0.526686,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175481929,0.612629,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175483133,0.3608,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175483734,0.3638,58181.0,58173.0,0.05141052]
["bitfinex-derivatives","BTCF0:USTF0",1726175483934,0.3608,58175.0,58173.0,0.05141052]
["bitfinex-derivatives","BTCF0:USTF0",1726175484638,0.3608,58175.0,58171.0,0.05141052]
["bitfinex-derivatives","BTCF0:USTF0",1726175484829,0.0966,58174.0,58171.0,0.05141052]
["bitfinex-derivatives","BTCF0:USTF0",1726175486237,0.0966,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175486829,0.0966,58174.0,58173.0,0.2086151]
["bitfinex-derivatives","BTCF0:USTF0",1726175486830,0.0976,58174.0,58173.0,0.2086151]
["bitfinex-derivatives","BTCF0:USTF0",1726175487030,0.1466,58174.0,58173.0,0.2086151]
["bitfinex-derivatives","BTCF0:USTF0",1726175487435,0.1466,58174.0,58173.0,0.2106151]
["bitfinex-derivatives","BTCF0:USTF0",1726175487637,0.17521284,58174.0,58173.0,0.2106151]
["bitfinex-derivatives","BTCF0:USTF0",1726175488029,0.17521284,58174.0,58173.0,0.08795203]
["bitfinex-derivatives","BTCF0:USTF0",1726175488235,0.17521284,58174.0,58173.0,0.21065107]
["bitfinex-derivatives","BTCF0:USTF0",1726175488429,0.17521284,58174.0,58173.0,0.08795203]
["bitfinex-derivatives","BTCF0:USTF0",1726175488837,0.17521284,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175489038,0.17521284,58174.0,58173.0,0.08795203]
["bitfinex-derivatives","BTCF0:USTF0",1726175489244,0.17521284,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175489440,0.17521284,58174.0,58173.0,0.08795203]
["bitfinex-derivatives","BTCF0:USTF0",1726175494840,0.17521284,58174.0,58173.0,0.12472271]
["bitfinex-derivatives","BTCF0:USTF0",1726175495658,0.17521284,58174.0,58173.0,0.12472266]
["bitfinex-derivatives","BTCF0:USTF0",1726175500456,0.17521284,58174.0,58173.0,0.12478936]
["bitfinex-derivatives","BTCF0:USTF0",1726175501850,0.17521284,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175504757,0.12621284,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175509958,0.12621284,58174.0,58173.0,0.21081569]
["bitfinex-derivatives","BTCF0:USTF0",1726175511456,0.12621284,58174.0,58173.0,0.12486601]
["bitfinex-derivatives","BTCF0:USTF0",1726175513665,0.02961284,58174.0,58173.0,0.12486601]
["bitfinex-derivatives","BTCF0:USTF0",1726175513865,0.001,58174.0,58173.0,0.12486601]
["bitfinex-derivatives","BTCF0:USTF0",1726175517070,0.001,58174.0,58173.0,0.05358969]
["bitfinex-derivatives","BTCF0:USTF0",1726175518272,0.001,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175518570,0.001,58174.0,58173.0,0.05358771]
["bitfinex-derivatives","BTCF0:USTF0",1726175518867,0.001,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175519260,0.001,58174.0,58173.0,0.05358771]
["bitfinex-derivatives","BTCF0:USTF0",1726175519664,0.001,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175523972,0.001,58174.0,58173.0,0.21094051]
["bitfinex-derivatives","BTCF0:USTF0",1726175525159,0.001,58174.0,58173.0,0.21094677]
["bitfinex-derivatives","BTCF0:USTF0",1726175527775,0.001,58174.0,58173.0,0.12496394]
["bitfinex-derivatives","BTCF0:USTF0",1726175528580,0.51668,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175528768,0.51668,58174.0,58171.0,0.03466567]
["bitfinex-derivatives","BTCF0:USTF0",1726175528769,0.51572,58173.0,58171.0,0.03466567]
["bitfinex-derivatives","BTCF0:USTF0",1726175528970,0.51572,58173.0,58171.0,0.05159345]
["bitfinex-derivatives","BTCF0:USTF0",1726175529172,0.51572,58172.0,58169.0,0.05159345]
["bitfinex-derivatives","BTCF0:USTF0",1726175529367,0.3608,58170.0,58168.0,0.05159345]
["bitfinex-derivatives","BTCF0:USTF0",1726175529572,0.0986,58169.0,58168.0,0.05159345]
["bitfinex-derivatives","BTCF0:USTF0",1726175530278,0.0986,58169.0,58167.0,0.05159345]
["bitfinex-derivatives","BTCF0:USTF0",1726175530583,0.0986,58169.0,58168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175530973,1.21436,58169.0,58168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175531796,0.61436,58169.0,58160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726175531986,0.3608,58164.0,58156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726175532179,0.085978,58157.0,58153.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726175532390,0.085978,58157.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175532686,0.085991,58148.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175534184,0.088991,58148.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175534784,0.085993,58147.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175535679,0.085994,58146.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175536977,0.086994,58146.0,58145.0,0.446796]
["bitfinex-derivatives","BTCF0:USTF0",1726175537180,0.001,58146.0,58145.0,0.446796]
["bitfinex-derivatives","BTCF0:USTF0",1726175537382,0.001,58146.0,58145.0,1.562756]
["bitfinex-derivatives","BTCF0:USTF0",1726175537690,0.085984,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726175539681,0.094984,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726175542777,0.05196572,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726175543282,0.009,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726175548790,0.009,58153.0,58149.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726175548791,0.085989,58150.0,58149.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726175549489,0.094984,58153.0,58151.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726175549792,0.094984,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726175550286,0.085984,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726175550885,0.093984,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726175551286,0.085984,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726175551485,0.094984,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726175557391,0.085988,58151.0,58148.0,0.0859786]
["bitfinex-derivatives","BTCF0:USTF0",1726175558296,0.085988,58151.0,58143.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1726175558297,0.085988,58151.0,58150.0,0.0859786]
["bitfinex-derivatives","BTCF0:USTF0",1726175558503,0.085988,58151.0,58150.0,0.20788157]
["bitfinex-derivatives","BTCF0:USTF0",1726175559098,0.085988,58151.0,58150.0,0.12190297]
["bitfinex-derivatives","BTCF0:USTF0",1726175559301,0.085988,58151.0,58150.0,0.20789097]
["bitfinex-derivatives","BTCF0:USTF0",1726175559501,0.089988,58151.0,58150.0,0.20789097]
["bitfinex-derivatives","BTCF0:USTF0",1726175560005,0.091988,58151.0,58150.0,0.20789097]
["bitfinex-derivatives","BTCF0:USTF0",1726175562112,0.091988,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726175565611,0.006,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726175576712,0.03921573,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726175577115,0.006,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726175581413,0.006,58151.0,58147.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726175581618,0.0462,58150.0,58147.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726175582020,0.085992,58148.0,58147.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726175583831,0.088992,58148.0,58147.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726175586231,0.11586552,58148.0,58147.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726175587925,0.086005,58139.0,58138.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726175588130,0.086005,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175589427,0.087005,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175590224,0.001,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175590427,0.001,58139.0,58138.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1726175607340,0.03421965,58139.0,58138.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1726175611041,0.001,58139.0,58138.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1726175611239,0.03421965,58139.0,58138.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1726175611641,0.12022465,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175612735,0.16672465,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175613441,0.16672484,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175614331,0.133505,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175614735,0.133505,58139.0,58135.0,0.06875439]
["bitfinex-derivatives","BTCF0:USTF0",1726175614736,0.08601,58136.0,58133.0,0.06875439]
["bitfinex-derivatives","BTCF0:USTF0",1726175615151,0.08601,58136.0,58132.0,0.51648939]
["bitfinex-derivatives","BTCF0:USTF0",1726175615343,0.08601,58136.0,58133.0,0.06875439]
["bitfinex-derivatives","BTCF0:USTF0",1726175616046,0.08701,58136.0,58133.0,0.06875439]
["bitfinex-derivatives","BTCF0:USTF0",1726175617335,0.08701,58136.0,58134.0,0.06875439]
["bitfinex-derivatives","BTCF0:USTF0",1726175617538,0.08701,58136.0,58133.0,0.06875439]
["bitfinex-derivatives","BTCF0:USTF0",1726175618647,0.086012,58134.0,58133.0,0.06875439]
["bitfinex-derivatives","BTCF0:USTF0",1726175619241,0.086012,58134.0,58128.0,0.06875439]
["bitfinex-derivatives","BTCF0:USTF0",1726175619242,0.086016,58131.0,58128.0,0.06875439]
["bitfinex-derivatives","BTCF0:USTF0",1726175619537,0.086021,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175621659,0.11338792,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175622252,0.11538792,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175625248,0.086023,58127.0,58123.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726175625751,0.086025,58126.0,58123.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726175625952,0.086025,58126.0,58124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726175626854,0.38816692,58128.0,58103.0,0.15481139]
["bitfinex-derivatives","BTCF0:USTF0",1726175627048,0.38816692,58128.0,58119.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726175627049,0.086029,58123.0,58119.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726175627242,0.086029,58123.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726175627446,0.086029,58123.0,58120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726175628950,0.086029,58123.0,58120.0,1.586033]
["bitfinex-derivatives","BTCF0:USTF0",1726175629558,0.087029,58123.0,58120.0,1.586033]
["bitfinex-derivatives","BTCF0:USTF0",1726175629747,0.001,58123.0,58121.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726175629943,0.001,58123.0,58120.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726175630146,0.001,58123.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726175632055,0.001,58123.0,58120.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726175632254,0.001,58123.0,58120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726175632646,0.38816692,58128.0,58120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726175633351,0.001,58123.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726175634057,0.086025,58126.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726175634252,0.086026,58125.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726175634446,0.086031,58121.0,58120.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726175634650,0.086027,58124.0,58115.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1726175634846,0.0948,58123.0,58115.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1726175636161,0.086037,58118.0,58115.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1726175636853,0.086037,58118.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726175637265,0.087037,58118.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726175639061,0.086037,58118.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726175639254,0.087037,58118.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726175640152,0.001,58118.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726175640462,0.001,58118.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726175642165,0.001,58118.0,58117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726175643163,0.001,58118.0,58117.0,1.586037]
["bitfinex-derivatives","BTCF0:USTF0",1726175644965,0.001,58118.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726175646266,0.001,58118.0,58117.0,0.15479139]
["bitfinex-derivatives","BTCF0:USTF0",1726175647061,0.001,58118.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726175647456,0.001,58118.0,58117.0,0.11279754]
["bitfinex-derivatives","BTCF0:USTF0",1726175650268,0.001,58118.0,58117.0,0.18157244]
["bitfinex-derivatives","BTCF0:USTF0",1726175650966,0.001,58118.0,58117.0,0.11279754]
["bitfinex-derivatives","BTCF0:USTF0",1726175651672,0.001,58118.0,58117.0,0.18157861]
["bitfinex-derivatives","BTCF0:USTF0",1726175652464,0.001,58118.0,58117.0,0.11279754]
["bitfinex-derivatives","BTCF0:USTF0",1726175652764,0.001,58118.0,58117.0,0.18158553]
["bitfinex-derivatives","BTCF0:USTF0",1726175653374,0.001,58118.0,58117.0,0.11279754]
["bitfinex-derivatives","BTCF0:USTF0",1726175653969,0.001,58118.0,58117.0,0.18159371]
["bitfinex-derivatives","BTCF0:USTF0",1726175654175,0.001,58118.0,58117.0,0.11279754]
["bitfinex-derivatives","BTCF0:USTF0",1726175659178,0.001,58118.0,58117.0,0.18161898]
["bitfinex-derivatives","BTCF0:USTF0",1726175659564,0.07636104,58118.0,58117.0,0.11279754]
["bitfinex-derivatives","BTCF0:USTF0",1726175661372,0.07636217,58118.0,58117.0,0.11279754]
["bitfinex-derivatives","BTCF0:USTF0",1726175661572,0.07636217,58118.0,58117.0,1.61279754]
["bitfinex-derivatives","BTCF0:USTF0",1726175661875,0.07636217,58118.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726175662376,0.16239817,58118.0,58110.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726175662677,0.16239817,58118.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726175662678,0.11988594,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726175662978,0.21237415,58117.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175662979,0.13701198,58117.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175663177,0.07536575,58116.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175663376,0.07536575,58115.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175663575,0.21237773,58116.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175663769,0.07536575,58115.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175664574,0.21237773,58116.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175664777,0.07536575,58115.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175664977,0.03423389,58115.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175665182,0.12087239,58115.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175665379,0.03423389,58115.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175665674,0.07636599,58115.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175666073,0.12086005,58115.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175666268,0.03423441,58115.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175666472,0.12085809,58115.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175666671,0.12085878,58115.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175666873,0.03423441,58115.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175667085,0.15409508,58115.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175667471,0.001,58115.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175674586,0.001,58115.0,58114.0,0.15483209]
["bitfinex-derivatives","BTCF0:USTF0",1726175677285,0.001,58115.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175678485,0.001,58115.0,58114.0,0.15483995]
["bitfinex-derivatives","BTCF0:USTF0",1726175678686,0.001,58115.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175679479,0.001,58115.0,58114.0,0.15483995]
["bitfinex-derivatives","BTCF0:USTF0",1726175682583,0.001,58115.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175683190,0.03423444,58115.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175689497,0.001,58115.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726175689699,0.001,58115.0,58114.0,0.15487744]
["bitfinex-derivatives","BTCF0:USTF0",1726175689994,0.001,58115.0,58113.0,0.06883644]
["bitfinex-derivatives","BTCF0:USTF0",1726175690495,0.08704,58115.0,58113.0,0.06883644]
["bitfinex-derivatives","BTCF0:USTF0",1726175691197,0.3608,58114.0,58112.0,0.06884156]
["bitfinex-derivatives","BTCF0:USTF0",1726175691493,0.51624,58113.0,58109.0,0.06884156]
["bitfinex-derivatives","BTCF0:USTF0",1726175691697,0.4106,58114.0,58109.0,0.06884156]
["bitfinex-derivatives","BTCF0:USTF0",1726175691698,0.4106,58114.0,58109.0,0.05162357]
["bitfinex-derivatives","BTCF0:USTF0",1726175691895,0.086049,58109.0,58108.0,0.05162357]
["bitfinex-derivatives","BTCF0:USTF0",1726175692087,0.446849,58109.0,58108.0,0.05162357]
["bitfinex-derivatives","BTCF0:USTF0",1726175692289,0.446849,58109.0,58098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726175692290,0.51628,58108.0,58098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726175692490,0.99404243,58109.0,58095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726175692491,0.3608,58099.0,58095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726175692794,0.3608,58099.0,58092.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1726175694003,0.001,58099.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175694193,0.001,58099.0,58092.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1726175694194,0.001,58099.0,58093.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1726175694495,0.001,58099.0,58094.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726175694797,0.001,58099.0,58092.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1726175694798,0.001,58099.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726175694998,0.086057,58104.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726175695200,0.02683825,58104.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175695401,0.004,58108.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175695609,0.44685,58109.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175695792,0.086052,58108.0,58099.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726175696200,0.086052,58107.0,58099.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726175696406,0.086052,58107.0,58099.0,0.11384232]
["bitfinex-derivatives","BTCF0:USTF0",1726175697600,0.086052,58107.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175697900,0.086052,58107.0,58099.0,0.11384232]
["bitfinex-derivatives","BTCF0:USTF0",1726175698994,0.088052,58107.0,58099.0,0.11384232]
["bitfinex-derivatives","BTCF0:USTF0",1726175699498,0.3608,58104.0,58099.0,0.11384232]
["bitfinex-derivatives","BTCF0:USTF0",1726175701001,0.3608,58104.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726175704214,0.3608,58104.0,58095.0,0.36946454]
["bitfinex-derivatives","BTCF0:USTF0",1726175704215,0.3608,58104.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726175704504,0.086052,58107.0,58095.0,0.36946454]
["bitfinex-derivatives","BTCF0:USTF0",1726175704505,0.086052,58107.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726175704996,0.086052,58107.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726175707400,0.087052,58107.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726175707705,0.086057,58104.0,58095.0,0.45633428]
["bitfinex-derivatives","BTCF0:USTF0",1726175708004,0.086057,58104.0,58095.0,0.39680725]
["bitfinex-derivatives","BTCF0:USTF0",1726175708307,0.086058,58103.0,58095.0,0.38814271]
["bitfinex-derivatives","BTCF0:USTF0",1726175708614,0.086058,58103.0,58095.0,0.446869]
["bitfinex-derivatives","BTCF0:USTF0",1726175708615,0.086063,58100.0,58095.0,0.446869]
["bitfinex-derivatives","BTCF0:USTF0",1726175711211,0.087063,58100.0,58095.0,0.446869]
["bitfinex-derivatives","BTCF0:USTF0",1726175712694,0.086068,58096.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175712901,0.086064,58099.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175713405,0.001,58100.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175713406,0.086068,58096.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175713812,0.087068,58096.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175714506,0.087068,58096.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175714507,0.086077,58090.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175716710,0.086079,58089.0,58082.0,0.11387064]
["bitfinex-derivatives","BTCF0:USTF0",1726175717010,0.3608,58091.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175717212,0.086089,58082.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175718203,0.090077,58090.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175718204,0.13429,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175718401,0.086095,58078.0,58077.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726175718606,0.086095,58078.0,58077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726175718916,0.086095,58078.0,58072.0,0.12112849]
["bitfinex-derivatives","BTCF0:USTF0",1726175719113,0.0861,58075.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175719406,0.3608,58077.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175719617,0.086102,58073.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175719805,0.04302712,58073.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175721014,0.04402712,58073.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175721217,0.001,58073.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175721415,0.0468,58072.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175721610,0.086105,58071.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175723211,0.086113,58067.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175723416,0.0478,58072.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175723417,0.0456,58066.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175723905,0.3608,58065.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175725315,0.3608,58065.0,58058.0,0.446923]
["bitfinex-derivatives","BTCF0:USTF0",1726175725718,0.086117,58064.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175726407,0.086117,58064.0,58056.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726175726610,0.086117,58064.0,58056.0,0.446926]
["bitfinex-derivatives","BTCF0:USTF0",1726175727012,0.086119,58062.0,58056.0,0.446926]
["bitfinex-derivatives","BTCF0:USTF0",1726175727208,0.086117,58064.0,58055.0,0.02669794]
["bitfinex-derivatives","BTCF0:USTF0",1726175727209,0.087117,58064.0,58055.0,0.02669794]
["bitfinex-derivatives","BTCF0:USTF0",1726175727418,0.087117,58064.0,58054.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726175728018,0.086118,58063.0,58054.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726175728222,0.086118,58063.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175728516,0.087117,58064.0,58054.0,0.446929]
["bitfinex-derivatives","BTCF0:USTF0",1726175728722,0.087117,58064.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726175729515,0.001,58064.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175729721,0.086132,58053.0,58052.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726175730013,0.090119,58062.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726175730219,0.086123,58060.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175730622,0.001,58064.0,58058.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726175730812,0.001,58064.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175731010,0.001,58064.0,58056.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1726175731218,0.02748945,58066.0,58057.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726175731522,0.02748945,58066.0,58059.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726175731523,0.086113,58066.0,58059.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726175731820,0.086113,58066.0,58060.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726175732921,0.004,58070.0,58060.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726175733120,0.086116,58065.0,58060.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726175733518,0.012,58064.0,58060.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726175734025,0.086116,58065.0,58060.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726175734723,0.014,58064.0,58060.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726175734921,0.100116,58064.0,58060.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726175735118,0.086122,58060.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175735916,0.086116,58064.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175736926,0.100116,58064.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175737124,0.086122,58060.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175737931,0.096116,58064.0,58056.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1726175737932,0.01,58064.0,58056.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1726175738426,0.086122,58060.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175738636,0.086123,58059.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175738823,0.086125,58058.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175739022,0.086125,58058.0,58055.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726175739722,0.086125,58058.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175740325,0.095125,58058.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175741119,0.096125,58058.0,58055.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726175742231,0.096125,58058.0,58056.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726175742232,0.01,58058.0,58056.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726175742935,0.086121,58061.0,58056.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726175743137,0.009,58058.0,58056.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726175743631,0.01,58058.0,58056.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726175746635,0.01,58058.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175746826,0.01,58058.0,58056.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726175747134,0.52672,58058.0,58056.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726175747335,0.086139,58048.0,58046.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726175747542,0.086141,58047.0,58046.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726175749238,0.086141,58047.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175750140,0.096141,58047.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175750333,0.01,58047.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175750541,0.086135,58051.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175750732,0.009,58047.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175751241,0.602982,58046.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175753929,0.615982,58046.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175755932,0.086146,58044.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175756433,0.013,58046.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175757031,0.013,58046.0,58044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726175757241,0.086144,58045.0,58044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726175757632,0.086144,58045.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175758335,0.011,58046.0,58043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726175758543,0.011,58046.0,58044.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726175759143,0.011,58046.0,58044.0,0.135845]
["bitfinex-derivatives","BTCF0:USTF0",1726175759349,0.011,58046.0,58045.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726175759839,0.086139,58049.0,58045.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726175760232,0.012,58046.0,58045.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726175760738,0.086139,58049.0,58045.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726175760941,0.013,58046.0,58045.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726175761131,0.013,58046.0,58045.0,0.134544]
["bitfinex-derivatives","BTCF0:USTF0",1726175761333,0.3648,58054.0,58043.0,1.94770974]
["bitfinex-derivatives","BTCF0:USTF0",1726175761635,0.08614,58048.0,58044.0,0.06871301]
["bitfinex-derivatives","BTCF0:USTF0",1726175761941,0.08614,58048.0,58043.0,1.92951301]
["bitfinex-derivatives","BTCF0:USTF0",1726175762139,0.086142,58047.0,58043.0,1.92951301]
["bitfinex-derivatives","BTCF0:USTF0",1726175762343,0.086136,58051.0,58043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726175762529,0.086136,58051.0,58043.0,1.946946]
["bitfinex-derivatives","BTCF0:USTF0",1726175762730,0.08614,58048.0,58043.0,1.946946]
["bitfinex-derivatives","BTCF0:USTF0",1726175762935,0.08614,58048.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175763442,0.08614,58048.0,58043.0,1.947906]
["bitfinex-derivatives","BTCF0:USTF0",1726175763443,0.08614,58048.0,58043.0,1.948906]
["bitfinex-derivatives","BTCF0:USTF0",1726175763635,0.08614,58048.0,58043.0,1.947946]
["bitfinex-derivatives","BTCF0:USTF0",1726175764035,0.012,58048.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175764343,0.086142,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175764746,0.086142,58046.0,58043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726175766234,0.1135879,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175766848,0.1235879,58046.0,58043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726175767448,0.1255879,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175767947,0.1235879,58046.0,58043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726175768545,0.086144,58045.0,58043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726175769743,0.086144,58045.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175770044,0.085144,58045.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175770454,0.085144,58045.0,58043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726175770455,0.095144,58045.0,58043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726175770751,0.086145,58044.0,58043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726175771645,0.11941866,58044.0,58043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726175772452,0.11941867,58044.0,58043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726175773746,0.12941867,58044.0,58043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726175779751,0.096145,58044.0,58043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726175781243,0.096145,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175781441,0.096145,58044.0,58043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726175783168,0.456945,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175786656,0.61005557,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175786865,0.4902218,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175787251,0.6521819,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175787451,0.53240734,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175788262,0.66936022,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175790258,0.53240734,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175791563,0.53240595,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175792063,0.17160595,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175793761,0.16304366,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175793966,0.04327587,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175794163,0.16304366,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175794752,0.01,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175796059,0.01,58044.0,58043.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1726175796564,0.01,58044.0,58043.0,0.15586001]
["bitfinex-derivatives","BTCF0:USTF0",1726175797374,0.01,58044.0,58043.0,1.65586001]
["bitfinex-derivatives","BTCF0:USTF0",1726175797670,0.01,58044.0,58043.0,1.947947]
["bitfinex-derivatives","BTCF0:USTF0",1726175799863,0.01,58044.0,58043.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1726175800258,0.01,58044.0,58043.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1726175800460,0.01,58044.0,58043.0,0.11438595]
["bitfinex-derivatives","BTCF0:USTF0",1726175801876,0.04327394,58044.0,58043.0,0.11438595]
["bitfinex-derivatives","BTCF0:USTF0",1726175806576,0.04327394,58044.0,58043.0,0.02823895]
["bitfinex-derivatives","BTCF0:USTF0",1726175807967,0.04327394,58044.0,58043.0,0.11438595]
["bitfinex-derivatives","BTCF0:USTF0",1726175808173,0.04327394,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175809378,0.04327394,58044.0,58043.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1726175809576,0.04327394,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175809777,0.01,58044.0,58043.0,0.06988438]
["bitfinex-derivatives","BTCF0:USTF0",1726175810170,0.01,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175812272,0.01,58044.0,58043.0,0.05265927]
["bitfinex-derivatives","BTCF0:USTF0",1726175814181,0.01,58044.0,58043.0,0.41345927]
["bitfinex-derivatives","BTCF0:USTF0",1726175814379,0.01,58044.0,58043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726175815174,0.01,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175818477,0.01,58044.0,58043.0,0.05266769]
["bitfinex-derivatives","BTCF0:USTF0",1726175818681,0.01,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175819585,0.01,58044.0,58043.0,0.05266769]
["bitfinex-derivatives","BTCF0:USTF0",1726175824179,0.01,58044.0,58043.0,0.0526852]
["bitfinex-derivatives","BTCF0:USTF0",1726175824781,0.01,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175824782,0.12976779,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175825489,0.1630427,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175826883,0.04327491,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175827082,0.12976779,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175827278,0.1630427,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175827490,0.04327491,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175827783,0.12982521,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175828581,0.1631003,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175829288,0.04327509,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175829883,0.04327509,58044.0,58043.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726175830584,0.04327458,58044.0,58043.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726175830786,0.16309979,58044.0,58043.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726175831183,0.04327458,58044.0,58043.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726175831784,0.01,58044.0,58043.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726175832095,0.01,58044.0,58043.0,1.56992536]
["bitfinex-derivatives","BTCF0:USTF0",1726175834996,0.01,58044.0,58043.0,0.06992536]
["bitfinex-derivatives","BTCF0:USTF0",1726175835200,0.01,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175836081,0.096145,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175836994,0.096145,58044.0,58043.0,0.06992536]
["bitfinex-derivatives","BTCF0:USTF0",1726175837191,0.096145,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175837391,0.090145,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175839189,0.099145,58044.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175839899,0.21897021,58044.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175840200,0.25223616,58044.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175840403,0.25223772,58044.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175840902,0.25223768,58044.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175842200,0.13242124,58044.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175842600,0.17460715,58044.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175845997,0.17460858,58044.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175847001,0.099145,58044.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175858907,0.099145,58044.0,58043.0,0.05369459]
["bitfinex-derivatives","BTCF0:USTF0",1726175859410,0.099145,58044.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175861306,0.099145,58044.0,58043.0,0.05369459]
["bitfinex-derivatives","BTCF0:USTF0",1726175861811,0.459945,58044.0,58043.0,0.05369459]
["bitfinex-derivatives","BTCF0:USTF0",1726175862116,0.53540872,58044.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175863517,0.52694704,58044.0,58043.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726175863702,0.16614704,58044.0,58043.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726175863909,0.04627709,58044.0,58043.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726175865802,0.04627275,58044.0,58043.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726175867301,0.013,58044.0,58043.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726175867501,0.0462731,58044.0,58043.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726175867708,0.04627282,58044.0,58043.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726175868013,0.11986995,58053.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1726175868215,0.03327207,58052.0,58051.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726175869613,0.03327207,58052.0,58051.0,0.132335]
["bitfinex-derivatives","BTCF0:USTF0",1726175869915,0.014,58053.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726175870303,0.014,58053.0,58052.0,0.13782759]
["bitfinex-derivatives","BTCF0:USTF0",1726175870705,0.014,58053.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726175871114,0.021,58053.0,58052.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1726175871315,0.004,58062.0,58052.0,1.11776]
["bitfinex-derivatives","BTCF0:USTF0",1726175871512,0.004,58066.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175872009,0.004,58066.0,58060.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726175872213,0.004,58071.0,58061.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1726175872416,0.496704,58073.0,58061.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1726175872417,0.36216,58073.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726175872611,0.3608,58073.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726175872815,0.004,58078.0,58061.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1726175873117,0.004,58078.0,58070.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726175873315,0.3608,58082.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175873513,0.3608,58082.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175873704,0.3608,58082.0,58074.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726175873911,0.3608,58082.0,58075.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726175874114,0.3608,58082.0,58075.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726175874315,0.3608,58082.0,58076.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726175874810,0.02739523,58084.0,58077.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726175875016,0.004,58087.0,58076.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726175875210,0.01,58082.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726175875917,0.01,58082.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175875918,0.0504,58091.0,58083.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726175876114,0.008,58084.0,58083.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726175876723,0.008,58084.0,58083.0,1.202568]
["bitfinex-derivatives","BTCF0:USTF0",1726175876914,0.3608,58094.0,58089.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726175877112,0.11986995,58091.0,58089.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726175877308,0.03324877,58090.0,58089.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726175877624,0.03324877,58090.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175877822,0.3608,58094.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175877823,0.03324877,58089.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175878028,0.03324877,58088.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175878216,0.3608,58094.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175878521,0.03324873,58093.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175878719,0.03324873,58092.0,58087.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726175879025,0.009,58089.0,58087.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726175879321,0.008,58089.0,58087.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726175879828,0.008,58089.0,58088.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726175880124,0.009,58092.0,58088.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726175880319,0.009,58092.0,58089.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726175881315,0.3608,58094.0,58089.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726175882221,0.3608,58094.0,58089.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726175882624,0.3608,58094.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175882819,0.446871,58094.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175885617,0.086073,58093.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175888421,0.087073,58093.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175889212,0.001,58093.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175889415,0.086077,58090.0,58080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726175889615,0.08609,58082.0,58078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726175889833,0.08609,58082.0,58078.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726175890017,0.08609,58082.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175890018,0.086092,58080.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175890225,0.086098,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175890420,0.086105,58071.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175890619,0.08611,58068.0,58063.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726175890825,0.08511,58068.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175891231,0.0463,58070.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175891827,0.0453,58070.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175892020,0.0453,58070.0,58063.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1726175892421,0.0473,58070.0,58063.0,0.447917]
["bitfinex-derivatives","BTCF0:USTF0",1726175893425,0.0503,58070.0,58063.0,0.448917]
["bitfinex-derivatives","BTCF0:USTF0",1726175893915,0.0483,58070.0,58063.0,0.447917]
["bitfinex-derivatives","BTCF0:USTF0",1726175894115,0.0503,58070.0,58063.0,0.448917]
["bitfinex-derivatives","BTCF0:USTF0",1726175896232,0.0513,58070.0,58063.0,0.448917]
["bitfinex-derivatives","BTCF0:USTF0",1726175897723,0.08611,58068.0,58063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726175899430,0.0332606,58067.0,58063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726175899620,0.09011,58068.0,58063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726175899830,0.086116,58064.0,58063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726175900127,0.086116,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175901428,0.087116,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175901628,0.087116,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175901933,0.087116,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175902535,0.090116,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175903250,0.11774049,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175910327,0.11674049,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175910530,0.11774049,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175910749,0.12474049,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175911641,0.11474049,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175911838,0.12774049,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175912238,0.12674049,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175912445,0.14074049,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175912844,0.22685649,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175913142,1.34353649,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175913640,0.74353649,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175914942,0.22685649,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175915145,0.77680391,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175915442,0.26012391,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175916133,0.77680391,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175916334,0.89667386,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175916535,0.086125,58058.0,58057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726175916735,0.086125,58058.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726175916736,0.086129,58055.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726175917742,0.085129,58055.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726175918344,0.11839717,58055.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726175918555,0.11839717,58055.0,58054.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1726175918556,0.12539717,58055.0,58054.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1726175918741,0.12539901,58055.0,58054.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1726175918944,0.13239901,58055.0,58054.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1726175919334,0.25181263,58055.0,58054.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1726175920246,0.13239901,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175922052,0.099129,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175925043,0.12671571,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175930267,0.1599865,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175931154,0.20216407,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175931848,0.27967932,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175932444,0.2461155,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175932757,0.36580832,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175932957,0.2461155,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175933353,0.28829889,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175933549,0.80505889,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175934959,0.88256367,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175935346,0.80505753,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175935863,0.85792777,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175936364,0.80505753,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175936553,0.28829753,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175936858,0.80505753,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175937051,0.28829753,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175937247,0.72960471,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175938850,0.21284471,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175940259,0.57364471,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175943764,1.77653371,58055.0,58047.0,0.05158213]
["bitfinex-derivatives","BTCF0:USTF0",1726175943961,1.77653371,58055.0,58041.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726175943962,0.3608,58048.0,58044.0,0.05158213]
["bitfinex-derivatives","BTCF0:USTF0",1726175944163,0.086145,58044.0,58043.0,0.05158213]
["bitfinex-derivatives","BTCF0:USTF0",1726175944861,0.086148,58042.0,58041.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726175945061,0.085148,58042.0,58041.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726175945256,0.081148,58042.0,58041.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726175945661,0.0332765,58042.0,58038.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726175945862,0.086146,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726175946068,0.11942306,58044.0,58043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726175946967,0.086148,58042.0,58041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726175948070,0.086148,58042.0,58036.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726175948071,0.086156,58037.0,58036.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726175948276,0.083156,58037.0,58036.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726175948471,0.078156,58037.0,58036.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726175949171,0.073156,58037.0,58036.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726175949674,0.074156,58037.0,58036.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726175949873,0.075156,58037.0,58036.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726175952364,0.075156,58037.0,58036.0,0.13362536]
["bitfinex-derivatives","BTCF0:USTF0",1726175953161,0.10280912,58037.0,58036.0,0.13362536]
["bitfinex-derivatives","BTCF0:USTF0",1726175953973,0.10280912,58037.0,58036.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726175955873,0.002,58037.0,58036.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726175956379,0.002,58037.0,58036.0,0.13345709]
["bitfinex-derivatives","BTCF0:USTF0",1726175957673,0.002,58037.0,58036.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726175958377,0.002,58037.0,58036.0,0.13345709]
["bitfinex-derivatives","BTCF0:USTF0",1726175960279,0.002,58037.0,58036.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726175962682,0.002,58037.0,58036.0,0.13345709]
["bitfinex-derivatives","BTCF0:USTF0",1726175962883,0.002,58037.0,58036.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726175963094,0.002,58037.0,58036.0,0.13345709]
["bitfinex-derivatives","BTCF0:USTF0",1726175963268,0.002,58037.0,58036.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726175964075,0.3608,58042.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726175964273,0.02684855,58050.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726175964274,0.03084855,58050.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726175964479,0.02684855,58050.0,58048.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726175964679,0.02684855,58050.0,58048.0,0.227839]
["bitfinex-derivatives","BTCF0:USTF0",1726175964874,0.02684855,58050.0,58048.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726175965677,0.3648,58049.0,58048.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726175965874,0.086139,58048.0,58047.0,0.05160624]
["bitfinex-derivatives","BTCF0:USTF0",1726175966077,0.086142,58046.0,58045.0,0.05160624]
["bitfinex-derivatives","BTCF0:USTF0",1726175966278,0.086142,58046.0,58044.0,0.05160624]
["bitfinex-derivatives","BTCF0:USTF0",1726175966675,0.086142,58046.0,58045.0,0.05160624]
["bitfinex-derivatives","BTCF0:USTF0",1726175966986,0.086142,58046.0,58044.0,0.05160624]
["bitfinex-derivatives","BTCF0:USTF0",1726175967181,0.3648,58049.0,58041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726175967486,0.3608,58043.0,58041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726175967688,0.3608,58043.0,58037.0,0.180455]
["bitfinex-derivatives","BTCF0:USTF0",1726175968092,0.004,58048.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175968285,0.086147,58044.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175968587,0.086147,58044.0,58041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726175968787,0.3608,58049.0,58041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726175968976,0.03327657,58048.0,58041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726175969177,0.11941757,58047.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726175969390,0.11941757,58047.0,58038.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726175969391,0.03327657,58046.0,58038.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726175969895,0.03327657,58046.0,58038.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726175970186,0.03327657,58046.0,58041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726175970984,0.03327657,58046.0,58041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726175971585,0.03327657,58046.0,58041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726175971784,0.03427657,58046.0,58041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726175971985,0.03327657,58045.0,58041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726175972188,0.001,58046.0,58041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726175972494,0.03327596,58045.0,58041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726175972690,0.03327678,58044.0,58041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726175972995,0.086141,58047.0,58041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726175973189,0.03327678,58046.0,58041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726175973391,0.03327678,58045.0,58041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726175973593,0.03327678,58044.0,58041.0,0.03268717]
["bitfinex-derivatives","BTCF0:USTF0",1726175973792,0.086141,58047.0,58041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726175973994,0.03327675,58046.0,58041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726175974293,0.086141,58047.0,58044.0,0.05161618]
["bitfinex-derivatives","BTCF0:USTF0",1726175975491,0.086141,58047.0,58044.0,0.05261618]
["bitfinex-derivatives","BTCF0:USTF0",1726175975892,0.086141,58047.0,58044.0,0.05361618]
["bitfinex-derivatives","BTCF0:USTF0",1726175976997,0.086141,58047.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175978394,0.086144,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175979100,0.602984,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175979893,0.689128,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175981888,0.533088,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175982095,0.446944,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175982294,0.52241144,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175982593,0.52241144,58045.0,58044.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1726175982793,0.52240949,58045.0,58044.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1726175985191,0.52240949,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175989502,0.446944,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175990602,0.533088,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175990807,0.56636763,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175991108,0.533088,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175993801,0.5663681,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175994198,0.533088,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175994401,0.56636814,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175994601,0.65251214,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726175997208,0.66551214,58045.0,58044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175997607,0.66551367,58045.0,58044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726175997803,0.086157,58036.0,58035.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726175998909,0.092157,58036.0,58035.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726175999214,0.092157,58036.0,58029.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1726175999215,0.086166,58030.0,58029.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1726175999509,0.086162,58033.0,58032.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1726176000715,0.090162,58033.0,58032.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1726176001608,0.095162,58033.0,58032.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1726176002617,0.086166,58031.0,58028.0,0.06880825]
["bitfinex-derivatives","BTCF0:USTF0",1726176003115,0.086166,58031.0,58027.0,0.09552318]
["bitfinex-derivatives","BTCF0:USTF0",1726176003415,0.086168,58029.0,58027.0,0.18169318]
["bitfinex-derivatives","BTCF0:USTF0",1726176003619,0.086168,58029.0,58028.0,0.06880825]
["bitfinex-derivatives","BTCF0:USTF0",1726176004519,0.086168,58029.0,58027.0,0.11388493]
["bitfinex-derivatives","BTCF0:USTF0",1726176004717,0.086169,58028.0,58027.0,0.02771493]
["bitfinex-derivatives","BTCF0:USTF0",1726176004913,0.086169,58028.0,58027.0,0.02671493]
["bitfinex-derivatives","BTCF0:USTF0",1726176005110,0.086169,58028.0,58026.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726176005315,0.086169,58028.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176005712,0.086169,58028.0,58027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176007023,0.086169,58028.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176007617,0.086169,58028.0,58027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176011636,0.02791362,58029.0,58027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176011841,0.090157,58036.0,58027.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726176011842,0.086167,58030.0,58027.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726176012539,0.086167,58030.0,58027.0,0.29415974]
["bitfinex-derivatives","BTCF0:USTF0",1726176013338,0.086167,58030.0,58028.0,0.44678974]
["bitfinex-derivatives","BTCF0:USTF0",1726176016540,0.086167,58030.0,58029.0,0.08598974]
["bitfinex-derivatives","BTCF0:USTF0",1726176017142,0.11415612,58030.0,58029.0,0.21172145]
["bitfinex-derivatives","BTCF0:USTF0",1726176017843,0.11515612,58030.0,58029.0,0.21172145]
["bitfinex-derivatives","BTCF0:USTF0",1726176018246,0.11615612,58030.0,58029.0,0.21172145]
["bitfinex-derivatives","BTCF0:USTF0",1726176019134,0.11615612,58030.0,58029.0,0.12573171]
["bitfinex-derivatives","BTCF0:USTF0",1726176019532,0.11615612,58030.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176020541,0.086168,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176027438,0.086168,58029.0,58028.0,0.48644596]
["bitfinex-derivatives","BTCF0:USTF0",1726176031253,0.086168,58029.0,58028.0,0.12564596]
["bitfinex-derivatives","BTCF0:USTF0",1726176032342,0.086168,58029.0,58028.0,0.12564814]
["bitfinex-derivatives","BTCF0:USTF0",1726176034543,0.086168,58029.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176035946,0.086169,58028.0,58027.0,0.41351783]
["bitfinex-derivatives","BTCF0:USTF0",1726176036450,0.086169,58028.0,58027.0,0.41451783]
["bitfinex-derivatives","BTCF0:USTF0",1726176036951,0.086169,58028.0,58027.0,0.41251783]
["bitfinex-derivatives","BTCF0:USTF0",1726176037153,0.086169,58028.0,58027.0,0.41451783]
["bitfinex-derivatives","BTCF0:USTF0",1726176038353,0.086169,58028.0,58027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726176038550,0.086169,58028.0,58027.0,0.41451783]
["bitfinex-derivatives","BTCF0:USTF0",1726176038847,0.086169,58028.0,58027.0,0.41451979]
["bitfinex-derivatives","BTCF0:USTF0",1726176040349,0.086169,58028.0,58027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726176041056,0.086169,58028.0,58027.0,0.41451731]
["bitfinex-derivatives","BTCF0:USTF0",1726176042553,0.086169,58028.0,58027.0,0.48826968]
["bitfinex-derivatives","BTCF0:USTF0",1726176042852,0.086169,58028.0,58027.0,0.59145737]
["bitfinex-derivatives","BTCF0:USTF0",1726176045344,0.086169,58028.0,58027.0,0.48826968]
["bitfinex-derivatives","BTCF0:USTF0",1726176045749,0.086169,58028.0,58027.0,0.59145737]
["bitfinex-derivatives","BTCF0:USTF0",1726176048454,0.086169,58028.0,58027.0,0.23065737]
["bitfinex-derivatives","BTCF0:USTF0",1726176048760,0.086169,58028.0,58027.0,0.12746968]
["bitfinex-derivatives","BTCF0:USTF0",1726176049055,0.086169,58028.0,58027.0,0.23065737]
["bitfinex-derivatives","BTCF0:USTF0",1726176049657,0.04306361,58028.0,58027.0,0.23065737]
["bitfinex-derivatives","BTCF0:USTF0",1726176049958,0.04306361,58028.0,58027.0,0.12746968]
["bitfinex-derivatives","BTCF0:USTF0",1726176051754,0.1138129,58031.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726176051955,0.1138129,58031.0,58030.0,0.08619568]
["bitfinex-derivatives","BTCF0:USTF0",1726176052754,0.1138129,58031.0,58030.0,0.21116295]
["bitfinex-derivatives","BTCF0:USTF0",1726176052959,0.1138129,58031.0,58030.0,0.12496765]
["bitfinex-derivatives","BTCF0:USTF0",1726176053153,0.1138129,58031.0,58030.0,0.21116295]
["bitfinex-derivatives","BTCF0:USTF0",1726176053355,0.1138129,58031.0,58030.0,0.12496765]
["bitfinex-derivatives","BTCF0:USTF0",1726176053559,0.1158129,58031.0,58030.0,0.12496765]
["bitfinex-derivatives","BTCF0:USTF0",1726176054561,0.1158129,58031.0,58030.0,0.21116255]
["bitfinex-derivatives","BTCF0:USTF0",1726176055646,0.1178129,58031.0,58030.0,0.21116255]
["bitfinex-derivatives","BTCF0:USTF0",1726176057364,0.1178129,58031.0,58030.0,0.0861949]
["bitfinex-derivatives","BTCF0:USTF0",1726176057554,0.1178129,58031.0,58026.0,0.12529408]
["bitfinex-derivatives","BTCF0:USTF0",1726176057955,0.1178129,58031.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176058151,0.1178129,58031.0,58027.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1726176058656,0.1158129,58031.0,58027.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1726176059265,0.086166,58030.0,58027.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1726176059571,0.086166,58030.0,58027.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1726176059866,0.086166,58030.0,58026.0,0.12729408]
["bitfinex-derivatives","BTCF0:USTF0",1726176060351,0.086166,58030.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176061859,0.086168,58029.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176062058,0.0276479,58031.0,58026.0,0.12529408]
["bitfinex-derivatives","BTCF0:USTF0",1726176062059,0.206169,58028.0,58026.0,0.12729408]
["bitfinex-derivatives","BTCF0:USTF0",1726176062262,0.206169,58028.0,58026.0,0.07557573]
["bitfinex-derivatives","BTCF0:USTF0",1726176062767,0.206169,58028.0,58026.0,0.07357573]
["bitfinex-derivatives","BTCF0:USTF0",1726176062967,0.206169,58028.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176064666,0.206169,58028.0,58027.0,0.12554942]
["bitfinex-derivatives","BTCF0:USTF0",1726176064870,0.206169,58028.0,58027.0,0.12454942]
["bitfinex-derivatives","BTCF0:USTF0",1726176066276,0.206169,58028.0,58027.0,0.12554942]
["bitfinex-derivatives","BTCF0:USTF0",1726176068268,0.086169,58028.0,58027.0,0.12554942]
["bitfinex-derivatives","BTCF0:USTF0",1726176072176,0.086169,58028.0,58027.0,0.1256725]
["bitfinex-derivatives","BTCF0:USTF0",1726176072672,0.086169,58028.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176072673,0.11380255,58028.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176076572,0.086163,58032.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176076866,0.086165,58031.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176077578,0.086165,58031.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176078176,0.086165,58031.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176078971,0.086165,58031.0,58026.0,0.07357573]
["bitfinex-derivatives","BTCF0:USTF0",1726176079594,0.086165,58031.0,58030.0,0.08618159]
["bitfinex-derivatives","BTCF0:USTF0",1726176079771,0.086165,58031.0,58030.0,0.2115548]
["bitfinex-derivatives","BTCF0:USTF0",1726176080379,0.086165,58031.0,58029.0,0.08618159]
["bitfinex-derivatives","BTCF0:USTF0",1726176080769,0.12,58030.0,58029.0,0.08618159]
["bitfinex-derivatives","BTCF0:USTF0",1726176080971,0.12,58030.0,58029.0,0.12541651]
["bitfinex-derivatives","BTCF0:USTF0",1726176081971,0.12,58030.0,58029.0,0.12538925]
["bitfinex-derivatives","BTCF0:USTF0",1726176082172,0.121,58030.0,58029.0,0.21156582]
["bitfinex-derivatives","BTCF0:USTF0",1726176082571,0.121,58030.0,58029.0,0.12538925]
["bitfinex-derivatives","BTCF0:USTF0",1726176082771,0.123,58030.0,58029.0,0.12538925]
["bitfinex-derivatives","BTCF0:USTF0",1726176082974,0.123,58030.0,58029.0,0.21156547]
["bitfinex-derivatives","BTCF0:USTF0",1726176083181,0.123,58030.0,58029.0,0.12538925]
["bitfinex-derivatives","BTCF0:USTF0",1726176083880,0.209167,58030.0,58028.0,0.08618076]
["bitfinex-derivatives","BTCF0:USTF0",1726176084979,0.208167,58030.0,58028.0,0.08618076]
["bitfinex-derivatives","BTCF0:USTF0",1726176085277,0.207167,58030.0,58028.0,0.08618076]
["bitfinex-derivatives","BTCF0:USTF0",1726176087287,0.086168,58029.0,58028.0,0.08618076]
["bitfinex-derivatives","BTCF0:USTF0",1726176087488,0.086168,58029.0,58028.0,0.21170865]
["bitfinex-derivatives","BTCF0:USTF0",1726176088770,0.087168,58029.0,58028.0,0.21170865]
["bitfinex-derivatives","BTCF0:USTF0",1726176089385,0.087168,58029.0,58028.0,0.08618076]
["bitfinex-derivatives","BTCF0:USTF0",1726176089787,0.087168,58029.0,58028.0,0.21169833]
["bitfinex-derivatives","BTCF0:USTF0",1726176090676,0.087168,58029.0,58028.0,0.08618076]
["bitfinex-derivatives","BTCF0:USTF0",1726176092381,0.087168,58029.0,58027.0,0.08618076]
["bitfinex-derivatives","BTCF0:USTF0",1726176093186,0.001,58029.0,58027.0,0.08618076]
["bitfinex-derivatives","BTCF0:USTF0",1726176093384,0.001,58029.0,58028.0,0.21165922]
["bitfinex-derivatives","BTCF0:USTF0",1726176093781,0.001,58029.0,58028.0,0.48628296]
["bitfinex-derivatives","BTCF0:USTF0",1726176094784,0.086167,58030.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176095281,0.086167,58030.0,58026.0,0.07357573]
["bitfinex-derivatives","BTCF0:USTF0",1726176095584,0.001,58029.0,58026.0,0.07357573]
["bitfinex-derivatives","BTCF0:USTF0",1726176095780,0.001,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176095980,0.086167,58030.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176096188,0.087167,58030.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176096574,0.086167,58030.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176096978,0.086167,58030.0,58026.0,0.07457573]
["bitfinex-derivatives","BTCF0:USTF0",1726176097377,0.14709,58035.0,58026.0,0.07457573]
["bitfinex-derivatives","BTCF0:USTF0",1726176097378,0.3608,58039.0,58029.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726176097578,0.086156,58037.0,58032.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726176098887,0.092156,58037.0,58032.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726176099483,0.12,58036.0,58032.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726176100784,0.124,58036.0,58032.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726176101379,0.124,58036.0,58033.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1726176101981,0.01,58036.0,58035.0,0.566959]
["bitfinex-derivatives","BTCF0:USTF0",1726176102290,0.01,58036.0,58035.0,1.166959]
["bitfinex-derivatives","BTCF0:USTF0",1726176102485,0.011,58036.0,58035.0,1.683879]
["bitfinex-derivatives","BTCF0:USTF0",1726176102787,0.012,58036.0,58035.0,1.77005559]
["bitfinex-derivatives","BTCF0:USTF0",1726176103178,0.014,58036.0,58035.0,1.77005559]
["bitfinex-derivatives","BTCF0:USTF0",1726176103384,0.009,58036.0,58035.0,1.77005559]
["bitfinex-derivatives","BTCF0:USTF0",1726176103581,0.015,58036.0,58035.0,1.683879]
["bitfinex-derivatives","BTCF0:USTF0",1726176104698,0.006,58036.0,58035.0,1.683879]
["bitfinex-derivatives","BTCF0:USTF0",1726176104883,0.014,58036.0,58035.0,1.683879]
["bitfinex-derivatives","BTCF0:USTF0",1726176112688,0.014,58036.0,58035.0,1.323079]
["bitfinex-derivatives","BTCF0:USTF0",1726176112989,0.014,58036.0,58035.0,1.683879]
["bitfinex-derivatives","BTCF0:USTF0",1726176116294,0.014,58036.0,58035.0,1.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726176116489,0.014,58036.0,58035.0,1.683879]
["bitfinex-derivatives","BTCF0:USTF0",1726176116690,0.014,58036.0,58035.0,1.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726176122399,0.014,58036.0,58035.0,1.15268043]
["bitfinex-derivatives","BTCF0:USTF0",1726176122802,0.004,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1726176123003,0.02668742,58049.0,58042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726176123197,0.0536,58051.0,58047.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726176123198,0.0496,58051.0,58047.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726176123606,0.0496,58051.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726176124703,0.15294053,58050.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726176124896,0.03327373,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726176125705,0.1193704,58050.0,58049.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726176125907,0.15264298,58050.0,58049.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726176126404,0.15264298,58050.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176126607,0.19717463,58051.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176126608,0.15264298,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176126804,0.1303704,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176127011,0.16364298,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176127797,0.24878098,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176128000,0.6893933,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176128199,0.0754553,58049.0,58040.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726176128403,0.119,58041.0,58040.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726176128607,0.15227258,58041.0,58040.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726176129213,0.15127258,58041.0,58040.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726176129606,0.15127258,58041.0,58040.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726176129607,0.16427258,58041.0,58040.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726176129805,0.17527258,58041.0,58040.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726176131211,0.17527607,58041.0,58040.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726176132113,0.20194559,58041.0,58040.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726176132712,0.16866952,58041.0,58040.0,0.15695442]
["bitfinex-derivatives","BTCF0:USTF0",1726176133210,0.16866952,58041.0,58040.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726176135313,0.05066952,58041.0,58040.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726176135618,0.05066952,58041.0,58040.0,0.15695442]
["bitfinex-derivatives","BTCF0:USTF0",1726176139818,0.05066952,58041.0,58040.0,0.13981243]
["bitfinex-derivatives","BTCF0:USTF0",1726176147626,0.024,58041.0,58040.0,0.13981243]
["bitfinex-derivatives","BTCF0:USTF0",1726176147825,0.024,58041.0,58040.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726176148520,0.024,58041.0,58040.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1726176151921,0.024,58041.0,58040.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726176154838,0.024,58041.0,58040.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1726176162033,0.024,58041.0,58040.0,0.56895]
["bitfinex-derivatives","BTCF0:USTF0",1726176162537,0.024,58041.0,58040.0,0.65512659]
["bitfinex-derivatives","BTCF0:USTF0",1726176162731,0.024,58041.0,58040.0,1.771981]
["bitfinex-derivatives","BTCF0:USTF0",1726176165532,0.004,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726176165728,0.11946596,58050.0,58049.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726176166239,0.16392447,58053.0,58051.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726176166552,0.07545229,58052.0,58051.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726176167043,0.03327205,58052.0,58051.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726176167435,0.03327205,58052.0,58051.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1726176167945,0.02783737,58056.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726176168143,0.02783737,58056.0,58051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176168144,0.03326934,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726176168439,0.03326932,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726176169843,0.50939755,58058.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176170041,0.50795754,58058.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176170443,0.50795754,58058.0,58056.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1726176171537,0.50795754,58058.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176171738,0.51695754,58058.0,58056.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1726176172346,0.39695754,58058.0,58057.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726176173246,0.03615754,58058.0,58057.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726176173437,0.04115754,58058.0,58057.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1726176173954,0.03615754,58058.0,58057.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726176174158,0.16115754,58058.0,58057.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1726176174348,0.15215754,58058.0,58057.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1726176174547,0.16015754,58058.0,58057.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1726176174952,0.04015754,58058.0,58057.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1726176175148,0.03215754,58058.0,58057.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1726176175456,0.04015754,58058.0,58057.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1726176177053,0.013,58058.0,58057.0,0.115572]
["bitfinex-derivatives","BTCF0:USTF0",1726176178172,0.3738,58058.0,58057.0,0.115572]
["bitfinex-derivatives","BTCF0:USTF0",1726176184969,0.40706723,58058.0,58057.0,0.115572]
["bitfinex-derivatives","BTCF0:USTF0",1726176185880,0.04626668,58058.0,58057.0,0.115572]
["bitfinex-derivatives","BTCF0:USTF0",1726176190485,0.013,58058.0,58057.0,1.679218]
["bitfinex-derivatives","BTCF0:USTF0",1726176190682,0.004,58064.0,58063.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726176190883,0.16446668,58067.0,58066.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726176190884,0.045,58067.0,58066.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726176191082,0.03326381,58067.0,58066.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726176191281,0.07543361,58067.0,58066.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726176191683,0.13646141,58067.0,58066.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726176191885,0.02776593,58071.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726176192083,0.22344781,58074.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726176192084,0.0482,58074.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726176192385,0.0482,58074.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726176193078,0.0482,58074.0,58066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726176193279,0.12,58076.0,58068.0,0.05167782]
["bitfinex-derivatives","BTCF0:USTF0",1726176193491,0.12,58076.0,58067.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726176193697,0.14737828,58076.0,58067.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726176193884,0.14737828,58076.0,58067.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726176194082,0.14737828,58076.0,58073.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726176194283,0.0495,58080.0,58075.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726176194284,0.1695,58080.0,58075.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726176194581,0.0495,58080.0,58076.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726176194982,0.0495,58080.0,58073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726176194983,0.0495,58080.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726176195181,0.004,58085.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726176195789,0.3608,58083.0,58077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726176195988,0.12,58085.0,58078.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1726176196293,0.12,58087.0,58080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726176196597,0.4808,58090.0,58080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726176196783,0.3608,58090.0,58086.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726176197887,0.3618,58090.0,58086.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726176198093,0.3618,58090.0,58086.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726176198886,0.3618,58090.0,58086.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726176199981,0.11940659,58087.0,58086.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726176200292,0.03325017,58087.0,58086.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726176200497,0.11940659,58089.0,58086.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726176200695,0.03324992,58088.0,58086.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726176200987,0.03324992,58087.0,58086.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726176201191,0.03324992,58087.0,58086.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726176201391,0.03324992,58087.0,58086.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726176201592,0.03424992,58087.0,58086.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726176204002,0.03424992,58087.0,58086.0,0.11508178]
["bitfinex-derivatives","BTCF0:USTF0",1726176204688,0.001,58087.0,58086.0,0.11508178]
["bitfinex-derivatives","BTCF0:USTF0",1726176205694,0.03424971,58087.0,58086.0,0.11508178]
["bitfinex-derivatives","BTCF0:USTF0",1726176207100,0.001,58087.0,58086.0,0.11508178]
["bitfinex-derivatives","BTCF0:USTF0",1726176207288,0.001,58087.0,58086.0,0.23508178]
["bitfinex-derivatives","BTCF0:USTF0",1726176215197,0.03424967,58087.0,58086.0,0.23508178]
["bitfinex-derivatives","BTCF0:USTF0",1726176218210,0.12033167,58087.0,58086.0,0.02899878]
["bitfinex-derivatives","BTCF0:USTF0",1726176218504,0.25828549,58087.0,58086.0,0.02899878]
["bitfinex-derivatives","BTCF0:USTF0",1726176218706,0.61908549,58087.0,58086.0,0.02899878]
["bitfinex-derivatives","BTCF0:USTF0",1726176218906,0.30428549,58087.0,58086.0,0.02899878]
["bitfinex-derivatives","BTCF0:USTF0",1726176220413,0.4407469,58087.0,58086.0,0.02899878]
["bitfinex-derivatives","BTCF0:USTF0",1726176220713,0.30428878,58087.0,58086.0,0.02899878]
["bitfinex-derivatives","BTCF0:USTF0",1726176220911,0.4406968,58087.0,58086.0,0.02899878]
["bitfinex-derivatives","BTCF0:USTF0",1726176221111,0.30428878,58087.0,58086.0,0.02899878]
["bitfinex-derivatives","BTCF0:USTF0",1726176221507,0.66508878,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176222013,0.228882,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176226908,0.589682,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176227313,0.6229347,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176227509,0.589682,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176227711,0.62293469,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176228515,0.82844934,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176228724,0.75117328,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176229622,0.82871014,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176230009,0.70901669,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176230418,0.7090175,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176237022,0.86576123,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176237319,0.9926,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176237518,1.0543435,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176237718,0.9926,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176238719,0.80401639,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176239721,0.9926,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176240019,0.80401639,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176240419,0.80401432,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176245128,0.70901737,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176245429,0.70901729,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176249132,0.82901729,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176252130,1.00796424,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176252626,1.0608059,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176252838,0.92401652,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176253539,0.87117486,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176254536,0.87801652,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176255341,0.87801741,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176255935,0.08609,58081.0,58079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726176256139,0.086098,58076.0,58072.0,0.0279335]
["bitfinex-derivatives","BTCF0:USTF0",1726176256337,0.086104,58072.0,58071.0,0.133104]
["bitfinex-derivatives","BTCF0:USTF0",1726176256538,0.23913608,58072.0,58071.0,0.133104]
["bitfinex-derivatives","BTCF0:USTF0",1726176256745,0.11935817,58072.0,58071.0,0.133104]
["bitfinex-derivatives","BTCF0:USTF0",1726176257245,0.23909091,58072.0,58071.0,0.133104]
["bitfinex-derivatives","BTCF0:USTF0",1726176257634,0.23809091,58072.0,58071.0,0.133104]
["bitfinex-derivatives","BTCF0:USTF0",1726176258142,0.23809091,58072.0,58064.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726176258143,0.172228,58065.0,58064.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726176258332,0.172228,58065.0,58060.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726176258333,0.08612,58061.0,58060.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726176258534,0.23837417,58061.0,58060.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726176258939,0.35801562,58061.0,58060.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726176259145,0.35701562,58061.0,58060.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726176259446,0.23737417,58061.0,58060.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726176260029,0.23737417,58061.0,58060.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726176260030,0.20612,58061.0,58060.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726176260634,0.23346933,58061.0,58060.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726176260837,0.23646933,58061.0,58060.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726176269249,0.32258933,58061.0,58060.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726176272644,0.32258933,58061.0,58060.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726176273038,0.23646933,58061.0,58060.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726176273646,0.23646933,58061.0,58060.0,1.5475]
["bitfinex-derivatives","BTCF0:USTF0",1726176273647,0.32258933,58061.0,58060.0,1.5475]
["bitfinex-derivatives","BTCF0:USTF0",1726176275257,0.32258933,58061.0,58060.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726176279942,0.32258933,58061.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176279943,0.40870933,58061.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176280161,0.45610933,58061.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176281242,0.50480933,58061.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176282151,1.62152933,58061.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726176283053,1.62152933,58061.0,58053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726176283260,0.206131,58054.0,58049.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1726176283458,0.12,58050.0,58049.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726176284158,0.206136,58050.0,58049.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726176289363,0.23315223,58050.0,58049.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726176290363,0.38606563,58050.0,58049.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726176293151,0.26642418,58050.0,58049.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726176297271,0.23315223,58050.0,58049.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726176297873,0.23315223,58050.0,58049.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726176299369,0.086139,58048.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176299568,0.086143,58046.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726176299775,0.12,58045.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726176300074,0.206144,58045.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726176300263,0.206144,58045.0,58044.0,0.05167782]
["bitfinex-derivatives","BTCF0:USTF0",1726176300463,0.206144,58045.0,58042.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726176300464,0.172294,58043.0,58042.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726176300669,0.164294,58043.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176300864,0.164294,58043.0,58036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726176300865,0.086148,58042.0,58036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726176301077,0.172326,58032.0,58031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726176301263,0.4808,58032.0,58025.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726176301464,0.440972,58026.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726176301966,0.957972,58026.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726176302972,0.440972,58026.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726176303575,0.433972,58026.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726176303764,0.433972,58026.0,58025.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1726176303966,1.637144,58026.0,58025.0,0.06177346]
["bitfinex-derivatives","BTCF0:USTF0",1726176304162,0.172368,58018.0,58017.0,0.00577644]
["bitfinex-derivatives","BTCF0:USTF0",1726176304362,0.566984,58018.0,58017.0,0.00177644]
["bitfinex-derivatives","BTCF0:USTF0",1726176304973,0.653168,58018.0,58017.0,0.00177644]
["bitfinex-derivatives","BTCF0:USTF0",1726176305271,1.769248,58018.0,58017.0,0.00177644]
["bitfinex-derivatives","BTCF0:USTF0",1726176306182,1.849248,58018.0,58017.0,0.00177644]
["bitfinex-derivatives","BTCF0:USTF0",1726176306675,1.849248,58018.0,58009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726176306879,0.645994,58011.0,58006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726176307066,0.645994,58011.0,58003.0,0.00590274]
["bitfinex-derivatives","BTCF0:USTF0",1726176307975,0.645994,58011.0,58010.0,0.00282921]
["bitfinex-derivatives","BTCF0:USTF0",1726176308368,0.646994,58011.0,58010.0,0.00582921]
["bitfinex-derivatives","BTCF0:USTF0",1726176308568,0.646994,58011.0,58010.0,0.00682921]
["bitfinex-derivatives","BTCF0:USTF0",1726176311175,0.732188,58011.0,58010.0,0.00282921]
["bitfinex-derivatives","BTCF0:USTF0",1726176311569,0.732188,58011.0,58003.0,0.00590274]
["bitfinex-derivatives","BTCF0:USTF0",1726176311570,0.086205,58004.0,58003.0,0.00590274]
["bitfinex-derivatives","BTCF0:USTF0",1726176311770,0.647005,58004.0,58003.0,0.00190274]
["bitfinex-derivatives","BTCF0:USTF0",1726176312071,1.764205,58004.0,58003.0,0.00190274]
["bitfinex-derivatives","BTCF0:USTF0",1726176313175,1.87902816,58004.0,58003.0,0.00890274]
["bitfinex-derivatives","BTCF0:USTF0",1726176313376,0.17243,57997.0,57996.0,0.00549253]
["bitfinex-derivatives","BTCF0:USTF0",1726176313680,0.73323,57997.0,57996.0,0.00149253]
["bitfinex-derivatives","BTCF0:USTF0",1726176313874,0.73123,57997.0,57996.0,0.00149253]
["bitfinex-derivatives","BTCF0:USTF0",1726176314279,0.73123,57997.0,57971.0,0.05167782]
["bitfinex-derivatives","BTCF0:USTF0",1726176314280,0.51732,57996.0,57971.0,0.05167782]
["bitfinex-derivatives","BTCF0:USTF0",1726176314484,1.39180986,57997.0,57972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726176314485,0.51744,57982.0,57972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726176314678,0.086255,57970.0,57968.0,0.000283]
["bitfinex-derivatives","BTCF0:USTF0",1726176314867,0.192,57969.0,57968.0,0.000283]
["bitfinex-derivatives","BTCF0:USTF0",1726176315482,1.30952,57969.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176315672,0.447067,57962.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176316580,1.564667,57962.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176317280,1.763667,57962.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176317480,0.086275,57957.0,57956.0,0.34051906]
["bitfinex-derivatives","BTCF0:USTF0",1726176317670,0.24311241,57957.0,57956.0,0.34051906]
["bitfinex-derivatives","BTCF0:USTF0",1726176317872,0.24311241,57957.0,57954.0,0.00191206]
["bitfinex-derivatives","BTCF0:USTF0",1726176318074,0.60391241,57957.0,57954.0,0.00191206]
["bitfinex-derivatives","BTCF0:USTF0",1726176319380,0.086277,57956.0,57954.0,0.00191206]
["bitfinex-derivatives","BTCF0:USTF0",1726176320778,0.2,57955.0,57954.0,0.00191206]
["bitfinex-derivatives","BTCF0:USTF0",1726176320983,0.2,57955.0,57947.0,0.00271213]
["bitfinex-derivatives","BTCF0:USTF0",1726176321177,0.733376,57948.0,57947.0,0.00271213]
["bitfinex-derivatives","BTCF0:USTF0",1726176321388,0.086298,57941.0,57933.0,0.00207154]
["bitfinex-derivatives","BTCF0:USTF0",1726176321680,0.086309,57934.0,57933.0,0.00207154]
["bitfinex-derivatives","BTCF0:USTF0",1726176321879,0.647109,57934.0,57933.0,0.00207154]
["bitfinex-derivatives","BTCF0:USTF0",1726176322074,0.647109,57934.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176322075,0.08634,57913.0,57912.0,0.0021727]
["bitfinex-derivatives","BTCF0:USTF0",1726176322281,1.23958752,57913.0,57912.0,0.0021727]
["bitfinex-derivatives","BTCF0:USTF0",1726176322479,0.08635,57907.0,57901.0,0.00180411]
["bitfinex-derivatives","BTCF0:USTF0",1726176322674,0.5608,57906.0,57901.0,0.00180411]
["bitfinex-derivatives","BTCF0:USTF0",1726176323184,0.5608,57906.0,57905.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726176323482,0.5608,57906.0,57901.0,0.00180411]
["bitfinex-derivatives","BTCF0:USTF0",1726176323483,0.3608,57906.0,57901.0,0.00180411]
["bitfinex-derivatives","BTCF0:USTF0",1726176323692,0.0086,57919.0,57905.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726176323883,0.2086,57923.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176324181,0.3608,57925.0,57918.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726176324383,0.2859,57925.0,57918.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726176325274,0.2086,57933.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176325475,0.3608,57935.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176325476,0.3608,57935.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176325673,0.3608,57935.0,57929.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726176325882,0.00148,57938.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176326089,0.2,57945.0,57935.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726176327377,0.2,57945.0,57936.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726176327685,0.2,57945.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176327990,0.086286,57950.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176328778,0.005,57945.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176329277,0.005,57945.0,57936.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726176329278,0.005,57945.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176329481,0.2,57947.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176330088,0.01,57945.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176331585,0.013,57947.0,57942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726176332180,0.013,57945.0,57942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726176332693,0.086287,57949.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176333382,0.086287,57949.0,57942.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726176334895,0.013,57945.0,57942.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1726176335593,0.086287,57949.0,57942.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1726176335594,0.013,57949.0,57942.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1726176335896,0.013,57949.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176336196,0.2,57958.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176336396,0.086275,57957.0,57948.0,0.447088]
["bitfinex-derivatives","BTCF0:USTF0",1726176336600,0.2,57958.0,57949.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726176336601,0.086277,57956.0,57949.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726176336892,0.086277,57956.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176336893,0.086277,57956.0,57951.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726176337081,0.086277,57956.0,57952.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726176337285,0.086279,57954.0,57952.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726176338886,0.095279,57954.0,57952.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726176339297,0.086279,57954.0,57952.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726176339492,0.086279,57954.0,57952.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726176339493,0.100279,57954.0,57952.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726176339883,0.014,57954.0,57952.0,0.183882]
["bitfinex-derivatives","BTCF0:USTF0",1726176340088,0.014,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726176340285,0.3608,57965.0,57958.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726176340483,0.5608,57970.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176341104,0.086263,57966.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176341402,0.086261,57967.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726176341588,0.014,57965.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726176341989,0.086261,57966.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726176342788,0.014,57965.0,57962.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1726176343599,0.100263,57965.0,57962.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1726176343799,0.014,57965.0,57963.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726176343999,0.014,57965.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726176344301,0.003,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726176344803,0.086251,57973.0,57969.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726176345002,0.086251,57973.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176345299,0.2,57975.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176345690,0.2,57983.0,57973.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726176345896,0.086242,57980.0,57973.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726176346095,0.086242,57980.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726176346392,0.086242,57980.0,57977.0,0.447045]
["bitfinex-derivatives","BTCF0:USTF0",1726176346592,0.3608,57998.0,57978.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726176346805,0.086229,57988.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176347906,0.08623,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176348092,0.08623,57987.0,57986.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726176348293,0.30772375,57994.0,57986.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726176348604,0.001,57988.0,57986.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1726176349396,0.086226,57990.0,57986.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1726176349895,0.28722,57994.0,57988.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726176350096,0.086222,57993.0,57988.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726176350293,0.086222,57993.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726176350490,0.001,57994.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176350898,0.5608,58000.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176351295,0.086217,57996.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176351502,0.086218,57995.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176352007,0.002,57993.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176352399,0.086218,57995.0,57992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726176353109,0.08622,57994.0,57992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726176353809,0.08622,57994.0,57986.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726176353810,0.87812,57993.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176353999,0.085263,57965.0,57964.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726176354200,0.085263,57965.0,57958.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726176354201,0.2,57965.0,57958.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726176354408,0.2,57965.0,57959.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726176354720,0.3608,57970.0,57959.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726176354899,0.3608,57960.0,57959.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726176355101,0.3598,57960.0,57959.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726176355500,0.3598,57960.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176355703,0.3598,57960.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176355704,0.44607,57960.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176358408,0.44607,57960.0,57950.0,0.447085]
["bitfinex-derivatives","BTCF0:USTF0",1726176358409,0.086272,57959.0,57950.0,0.447085]
["bitfinex-derivatives","BTCF0:USTF0",1726176358610,0.3688,57960.0,57950.0,0.447085]
["bitfinex-derivatives","BTCF0:USTF0",1726176359002,0.3598,57960.0,57950.0,0.447085]
["bitfinex-derivatives","BTCF0:USTF0",1726176359211,0.46007,57960.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176359510,0.10027,57960.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176359704,0.46107,57960.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176361019,0.46107,57960.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726176361020,0.086276,57956.0,57952.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176361320,0.3608,57954.0,57952.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176361616,0.3598,57954.0,57953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726176362209,0.3598,57954.0,57953.0,2.01764]
["bitfinex-derivatives","BTCF0:USTF0",1726176362409,0.3598,57954.0,57953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726176362615,0.3598,57954.0,57953.0,2.01764]
["bitfinex-derivatives","BTCF0:USTF0",1726176362812,0.3648,57954.0,57953.0,2.01864]
["bitfinex-derivatives","BTCF0:USTF0",1726176363109,0.005,57954.0,57953.0,2.01864]
["bitfinex-derivatives","BTCF0:USTF0",1726176363920,0.005,57954.0,57953.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726176365613,0.091279,57954.0,57953.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726176366408,0.538358,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176366619,0.452079,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176372326,0.538358,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176372512,0.624637,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176377324,0.6464312,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176378620,0.005,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176378834,0.086257,57969.0,57965.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726176379015,0.00140001,57976.0,57965.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726176379219,0.3268,57981.0,57979.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726176379419,0.090932,57986.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176379420,0.086232,57986.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176379626,0.02220112,57987.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176379627,0.447033,57985.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176379928,0.2,57992.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176380230,0.2,57992.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176381721,0.2,57992.0,57983.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726176382025,0.2,57992.0,57986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726176382026,0.300223,57992.0,57986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726176383636,0.661023,57992.0,57986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726176384636,0.014,57992.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176384924,0.014,57992.0,57991.0,0.447024]
["bitfinex-derivatives","BTCF0:USTF0",1726176385132,0.014,57992.0,57991.0,1.764344]
["bitfinex-derivatives","BTCF0:USTF0",1726176385537,0.3608,58003.0,57998.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726176385725,0.3608,58003.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726176386126,0.3608,58003.0,57999.0,0.134012]
["bitfinex-derivatives","BTCF0:USTF0",1726176386620,0.3608,58003.0,58000.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726176387423,0.3608,58003.0,57999.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726176387424,0.3608,58003.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726176388039,0.3618,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726176388431,0.3608,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726176388630,0.3618,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726176389125,0.3618,58003.0,58001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176390134,0.001,58003.0,58001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176390735,0.086198,58009.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176390937,0.22132802,58010.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176391131,0.086201,58007.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176391330,0.086201,58007.0,58001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176392037,0.447001,58007.0,58001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176392726,0.086201,58007.0,58001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176392929,0.086201,58007.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176393131,0.086201,58007.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176394239,0.3608,58009.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176394449,0.086203,58006.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176394635,0.086203,58006.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176396134,0.172406,58006.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176396734,0.086204,58005.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176396929,0.3608,58009.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176396930,0.086206,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176399245,0.533212,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176403651,0.619418,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176406249,1.736618,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176406452,0.086233,57985.0,57983.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726176406754,0.086233,57985.0,57984.0,0.447034]
["bitfinex-derivatives","BTCF0:USTF0",1726176407665,0.086233,57985.0,57984.0,0.455034]
["bitfinex-derivatives","BTCF0:USTF0",1726176408749,0.086233,57985.0,57984.0,0.448034]
["bitfinex-derivatives","BTCF0:USTF0",1726176409260,0.086233,57985.0,57984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726176410872,0.088233,57985.0,57984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726176411878,0.088233,57985.0,57984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176412379,0.460699,57985.0,57984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176412570,0.460699,57985.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176412571,0.086248,57975.0,57974.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726176414266,0.087248,57975.0,57974.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726176415177,0.087248,57975.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176415178,0.001,57975.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176415383,0.002,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176417176,0.088248,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176419680,0.374496,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176421787,0.978224,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176424183,1.0115417,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176424577,1.0115417,57975.0,57966.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1726176424578,0.08626,57967.0,57966.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1726176424880,0.28626,57967.0,57966.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1726176425793,0.3608,57969.0,57966.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1726176425988,0.447057,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726176426372,0.3608,57969.0,57966.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1726176426779,0.08626,57967.0,57966.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1726176431083,0.3608,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726176431679,0.447057,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726176432190,0.449057,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726176433684,0.3628,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726176435287,0.3628,57969.0,57968.0,0.10814537]
["bitfinex-derivatives","BTCF0:USTF0",1726176435288,0.39611817,57969.0,57968.0,0.10814537]
["bitfinex-derivatives","BTCF0:USTF0",1726176436088,0.002,57969.0,57968.0,0.10814537]
["bitfinex-derivatives","BTCF0:USTF0",1726176436798,0.03531685,57969.0,57968.0,0.10814537]
["bitfinex-derivatives","BTCF0:USTF0",1726176437382,0.03531685,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726176439591,0.1549583,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726176439792,0.15495913,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726176440891,0.002,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726176442393,0.002,57969.0,57968.0,1.586258]
["bitfinex-derivatives","BTCF0:USTF0",1726176442785,0.77784,57981.0,57968.0,2.61752]
["bitfinex-derivatives","BTCF0:USTF0",1726176442981,0.68900001,57981.0,57979.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726176443180,0.6876,57981.0,57980.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1726176444301,0.3268,57981.0,57980.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1726176444495,0.00136,57990.0,57980.0,1.5281]
["bitfinex-derivatives","BTCF0:USTF0",1726176444793,0.00136,57995.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176444983,0.3268,58000.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176445386,0.3268,58000.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726176445592,0.02216302,58001.0,57996.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726176445794,0.448367,58003.0,57997.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726176445992,0.46885734,58003.0,57997.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726176446592,0.086208,58002.0,57997.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726176447498,0.086202,58006.0,57997.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726176447696,0.3608,58004.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726176447896,0.12942904,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726176448388,0.28290866,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726176448897,0.12942904,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726176449096,0.12842904,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726176449402,0.07551502,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726176449599,0.07551492,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726176451409,0.21274521,58003.0,58002.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1726176451793,0.07651492,58003.0,58002.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1726176452599,0.21274521,58003.0,58002.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1726176453501,0.07651465,58003.0,58002.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1726176453898,0.21266395,58003.0,58002.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1726176454200,0.07651465,58003.0,58002.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1726176454598,0.03429772,58003.0,58002.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1726176454896,0.001,58003.0,58002.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1726176456802,0.001,58003.0,58002.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1726176462901,0.1371493,58003.0,58002.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1726176463199,0.21265822,58003.0,58002.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1726176464302,0.07650892,58003.0,58002.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1726176467417,0.03429702,58003.0,58002.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1726176467609,0.12941958,58003.0,58002.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1726176468708,0.2828992,58003.0,58002.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1726176469709,0.17165086,58003.0,58002.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1726176470017,0.001,58003.0,58002.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1726176473015,0.03429749,58003.0,58002.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1726176474509,0.12033824,58003.0,58002.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1726176474809,0.15363573,58003.0,58002.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1726176475403,0.03429749,58003.0,58002.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1726176476520,0.07651005,58003.0,58002.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1726176484406,0.03429753,58003.0,58002.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1726176485112,0.12942063,58003.0,58002.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1726176489424,0.04321254,58003.0,58002.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1726176489623,0.07651093,58003.0,58002.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1726176489917,0.12942209,58003.0,58002.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1726176490524,0.3180057,58003.0,58002.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1726176490729,0.7650117,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176490919,0.82683727,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176491123,0.63825366,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176492923,0.52351693,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176493120,0.08622,57994.0,57982.0,0.05167782]
["bitfinex-derivatives","BTCF0:USTF0",1726176493324,0.567027,57989.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176493517,0.64254318,57989.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176493719,1.8128337,57989.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176494424,1.81285754,57989.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176494616,1.81385754,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176495225,1.76092642,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176496621,1.89765226,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176496823,1.76092642,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176497022,1.89765226,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176497423,1.76092642,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176497924,1.16092642,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176498231,1.78261041,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176499128,1.42181041,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176499320,1.78261041,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176499722,1.85990121,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176500021,1.10707099,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176500220,1.34627099,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176500428,1.70707099,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176500732,0.74627099,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176500936,1.70707099,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176502127,1.79329799,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176503732,1.70707099,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176504326,1.79329799,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176508037,1.86884043,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176509429,1.86884042,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176513637,1.19329799,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176514434,1.26884253,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176516946,1.11228253,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176517241,1.03673799,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176519543,1.0700513,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176523044,1.19851084,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176523345,1.16521964,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176523939,1.25144664,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176525944,1.19851084,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176528247,0.47691084,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176528444,1.19851084,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176528951,1.11228384,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176529452,1.19851084,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176530449,0.47691084,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176530653,1.19851084,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176530853,1.1562783,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176531549,1.0700513,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176532252,1.15627841,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176532953,1.07005141,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176533253,1.15627841,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176534550,1.27629232,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176534756,1.07006532,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176534950,1.07005141,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176535148,1.15627841,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176535363,0.43467841,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176535652,1.15627841,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176535848,1.19851131,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176536048,0.47691131,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176536255,1.19851131,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176537052,0.47691131,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176537352,1.11228431,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176537554,0.39068431,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176537859,1.22707576,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176539159,0.50547576,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176539360,1.31330276,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176539854,1.22707576,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176542150,1.17413986,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176542345,1.22707593,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176545755,1.11228448,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176546657,1.16521917,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176548159,1.31950237,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176548364,1.16521917,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176548572,0.59790237,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176549064,1.31950237,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176552060,0.80441917,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176552252,1.16521748,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176552652,1.11228267,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176559760,0.39068267,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176559960,1.11228267,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176560565,0.39068267,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176560765,1.11228267,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176561068,1.16521737,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176562171,1.12298541,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176562369,1.16521721,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176564259,0.44361721,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176564464,1.16521721,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176567074,1.33638231,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176567275,1.33637819,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176567575,1.22706447,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176567977,1.11228009,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176574485,1.24920926,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176575574,1.12920926,57989.0,57988.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1726176575882,0.09515296,57989.0,57988.0,0.692729]
["bitfinex-derivatives","BTCF0:USTF0",1726176576074,0.18826672,57996.0,57989.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1726176576274,0.2501027,58001.0,58000.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726176576478,0.09513659,58001.0,58000.0,0.603451]
["bitfinex-derivatives","BTCF0:USTF0",1726176576679,0.09513659,58001.0,58000.0,1.203451]
["bitfinex-derivatives","BTCF0:USTF0",1726176577180,0.06188455,58002.0,58000.0,1.11724]
["bitfinex-derivatives","BTCF0:USTF0",1726176577379,0.086195,58011.0,58001.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1726176577580,0.086195,58011.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726176577782,0.086195,58011.0,58007.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726176578188,0.086195,58011.0,58008.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726176578378,0.086195,58011.0,58009.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726176578686,0.088195,58011.0,58009.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726176579181,0.088195,58011.0,58009.0,0.603357]
["bitfinex-derivatives","BTCF0:USTF0",1726176579386,0.088195,58011.0,58010.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726176579785,0.088195,58011.0,58010.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1726176579979,0.086195,58011.0,58010.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726176580286,0.086195,58011.0,58010.0,1.16516]
["bitfinex-derivatives","BTCF0:USTF0",1726176580581,0.37858839,58015.0,58010.0,1.21206]
["bitfinex-derivatives","BTCF0:USTF0",1726176580784,0.01778839,58015.0,58010.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726176580991,0.206188,58016.0,58010.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726176581378,0.22357215,58016.0,58010.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726176582292,0.44699,58014.0,58010.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726176583093,0.086192,58013.0,58010.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726176583992,0.086192,58013.0,58010.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726176584187,0.086192,58013.0,58010.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726176584589,0.086192,58013.0,58010.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726176584791,0.087192,58013.0,58010.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726176585687,0.001,58013.0,58011.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726176585892,0.087191,58013.0,58011.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726176586705,0.086191,58013.0,58011.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726176586902,0.087191,58013.0,58011.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1726176587406,0.086193,58012.0,58011.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1726176587906,0.086193,58012.0,58011.0,1.329813]
["bitfinex-derivatives","BTCF0:USTF0",1726176588411,0.086193,58012.0,58011.0,1.328813]
["bitfinex-derivatives","BTCF0:USTF0",1726176588600,0.087193,58012.0,58011.0,1.329813]
["bitfinex-derivatives","BTCF0:USTF0",1726176590907,0.087193,58012.0,58011.0,1.690613]
["bitfinex-derivatives","BTCF0:USTF0",1726176591712,0.087193,58012.0,58011.0,1.329813]
["bitfinex-derivatives","BTCF0:USTF0",1726176593809,0.087193,58012.0,58011.0,0.729813]
["bitfinex-derivatives","BTCF0:USTF0",1726176596008,0.087193,58012.0,58011.0,1.329813]
["bitfinex-derivatives","BTCF0:USTF0",1726176596612,0.087193,58012.0,58011.0,0.729813]
["bitfinex-derivatives","BTCF0:USTF0",1726176597310,0.087193,58012.0,58011.0,1.329813]
["bitfinex-derivatives","BTCF0:USTF0",1726176597695,0.087193,58012.0,58011.0,0.729813]
["bitfinex-derivatives","BTCF0:USTF0",1726176598212,0.24014726,58012.0,58011.0,0.729813]
["bitfinex-derivatives","BTCF0:USTF0",1726176598412,0.36855511,58012.0,58011.0,0.729813]
["bitfinex-derivatives","BTCF0:USTF0",1726176598707,0.07650256,58012.0,58011.0,1.690613]
["bitfinex-derivatives","BTCF0:USTF0",1726176599302,0.03429422,58012.0,58011.0,1.776807]
["bitfinex-derivatives","BTCF0:USTF0",1726176600905,0.03429422,58012.0,58011.0,1.690613]
["bitfinex-derivatives","BTCF0:USTF0",1726176601099,0.21261541,58012.0,58011.0,1.690613]
["bitfinex-derivatives","BTCF0:USTF0",1726176601714,0.07649721,58012.0,58011.0,1.690613]
["bitfinex-derivatives","BTCF0:USTF0",1726176602608,0.21275034,58012.0,58011.0,1.690613]
["bitfinex-derivatives","BTCF0:USTF0",1726176602809,0.07649329,58012.0,58011.0,1.690613]
["bitfinex-derivatives","BTCF0:USTF0",1726176603216,0.13732058,58012.0,58011.0,1.690613]
["bitfinex-derivatives","BTCF0:USTF0",1726176603513,0.001,58012.0,58011.0,1.690613]
["bitfinex-derivatives","BTCF0:USTF0",1726176604208,0.03429013,58012.0,58011.0,1.690613]
["bitfinex-derivatives","BTCF0:USTF0",1726176604413,0.07649329,58012.0,58011.0,1.690613]
["bitfinex-derivatives","BTCF0:USTF0",1726176604610,0.28252731,58012.0,58011.0,1.690613]
["bitfinex-derivatives","BTCF0:USTF0",1726176605619,0.29934112,58012.0,58011.0,1.690613]
["bitfinex-derivatives","BTCF0:USTF0",1726176606014,0.12939194,58012.0,58011.0,1.690613]
["bitfinex-derivatives","BTCF0:USTF0",1726176606219,0.001,58012.0,58011.0,1.690613]
["bitfinex-derivatives","BTCF0:USTF0",1726176613514,0.03429007,58012.0,58011.0,1.776807]
["bitfinex-derivatives","BTCF0:USTF0",1726176613711,0.001,58012.0,58011.0,1.776807]
["bitfinex-derivatives","BTCF0:USTF0",1726176618821,0.001,58012.0,58011.0,0.453493]
["bitfinex-derivatives","BTCF0:USTF0",1726176619123,0.001,58012.0,58011.0,0.212693]
["bitfinex-derivatives","BTCF0:USTF0",1726176619124,0.03429017,58012.0,58011.0,0.212693]
["bitfinex-derivatives","BTCF0:USTF0",1726176620328,0.15387121,58012.0,58011.0,0.212693]
["bitfinex-derivatives","BTCF0:USTF0",1726176621118,0.001,58012.0,58011.0,0.212693]
["bitfinex-derivatives","BTCF0:USTF0",1726176625431,0.001,58012.0,58011.0,0.26405631]
["bitfinex-derivatives","BTCF0:USTF0",1726176625724,0.001,58012.0,58011.0,0.212693]
["bitfinex-derivatives","BTCF0:USTF0",1726176633736,0.001,58012.0,58011.0,0.573493]
["bitfinex-derivatives","BTCF0:USTF0",1726176634849,0.001,58012.0,58011.0,2.073493]
["bitfinex-derivatives","BTCF0:USTF0",1726176635338,0.01735385,58012.0,58011.0,2.14197741]
["bitfinex-derivatives","BTCF0:USTF0",1726176635537,0.001,58012.0,58011.0,2.14197741]
["bitfinex-derivatives","BTCF0:USTF0",1726176636830,0.001,58012.0,58011.0,2.073493]
["bitfinex-derivatives","BTCF0:USTF0",1726176637032,0.001,58012.0,58011.0,2.1424362]
["bitfinex-derivatives","BTCF0:USTF0",1726176638335,0.001,58012.0,58011.0,2.073493]
["bitfinex-derivatives","BTCF0:USTF0",1726176639936,0.001,58012.0,58011.0,1.712693]
["bitfinex-derivatives","BTCF0:USTF0",1726176640136,0.001,58012.0,58011.0,2.073493]
["bitfinex-derivatives","BTCF0:USTF0",1726176641938,0.001,58012.0,58011.0,1.712693]
["bitfinex-derivatives","BTCF0:USTF0",1726176642239,0.001,58012.0,58011.0,2.073493]
["bitfinex-derivatives","BTCF0:USTF0",1726176642436,0.001,58012.0,58011.0,1.712693]
["bitfinex-derivatives","BTCF0:USTF0",1726176642636,0.001,58012.0,58011.0,2.073493]
["bitfinex-derivatives","BTCF0:USTF0",1726176644032,0.001,58012.0,58011.0,1.712693]
["bitfinex-derivatives","BTCF0:USTF0",1726176644231,0.001,58012.0,58011.0,2.073493]
["bitfinex-derivatives","BTCF0:USTF0",1726176646631,0.10285239,58015.0,58013.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726176647846,0.10285239,58015.0,58014.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726176648244,0.10385239,58015.0,58014.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726176650035,0.10285239,58015.0,58014.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726176650246,0.10285239,58015.0,58014.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1726176650544,0.13614294,58015.0,58014.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1726176652353,0.03329055,58015.0,58014.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1726176652646,0.02979055,58015.0,58014.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1726176654147,0.182187,58016.0,58014.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1726176654540,0.182187,58016.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726176656251,0.182187,58016.0,58015.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726176657951,0.22439218,58016.0,58015.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726176658545,0.182187,58016.0,58015.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726176658746,0.181187,58016.0,58015.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726176658946,0.181187,58016.0,58015.0,0.13890464]
["bitfinex-derivatives","BTCF0:USTF0",1726176659350,0.181187,58016.0,58015.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726176663454,0.095,58016.0,58015.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726176665655,0.3073481,58016.0,58015.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726176666556,0.1704969,58016.0,58015.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726176667353,0.3073481,58016.0,58015.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726176668653,0.2621481,58016.0,58015.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726176668853,0.2621481,58016.0,58015.0,0.207188]
["bitfinex-derivatives","BTCF0:USTF0",1726176669054,0.26214554,58016.0,58015.0,0.207188]
["bitfinex-derivatives","BTCF0:USTF0",1726176671863,0.12529434,58016.0,58015.0,0.207188]
["bitfinex-derivatives","BTCF0:USTF0",1726176672454,0.26227844,58016.0,58015.0,0.207188]
["bitfinex-derivatives","BTCF0:USTF0",1726176672661,0.26225624,58016.0,58015.0,0.207188]
["bitfinex-derivatives","BTCF0:USTF0",1726176673669,0.0498,58016.0,58015.0,0.25890464]
["bitfinex-derivatives","BTCF0:USTF0",1726176674068,0.0498,58016.0,58015.0,0.27614352]
["bitfinex-derivatives","BTCF0:USTF0",1726176674266,0.0498,58016.0,58015.0,0.207188]
["bitfinex-derivatives","BTCF0:USTF0",1726176674566,0.0498,58016.0,58015.0,0.27614352]
["bitfinex-derivatives","BTCF0:USTF0",1726176676369,0.0498,58016.0,58015.0,0.207188]
["bitfinex-derivatives","BTCF0:USTF0",1726176678172,0.0498,58016.0,58015.0,0.567988]
["bitfinex-derivatives","BTCF0:USTF0",1726176681577,0.0498,58016.0,58015.0,0.207188]
["bitfinex-derivatives","BTCF0:USTF0",1726176681777,0.0498,58016.0,58015.0,0.567988]
["bitfinex-derivatives","BTCF0:USTF0",1726176688680,0.0476,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726176688872,0.17598498,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726176689581,0.12308911,58022.0,58021.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1726176689779,0.18448368,58022.0,58021.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1726176690085,0.12308911,58022.0,58021.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1726176690475,0.12308911,58022.0,58021.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1726176690873,0.12308911,58022.0,58021.0,0.46466024]
["bitfinex-derivatives","BTCF0:USTF0",1726176691080,0.20062453,58022.0,58021.0,0.46466024]
["bitfinex-derivatives","BTCF0:USTF0",1726176691769,0.20062453,58022.0,58021.0,0.46366024]
["bitfinex-derivatives","BTCF0:USTF0",1726176691980,0.20062453,58022.0,58021.0,0.46466024]
["bitfinex-derivatives","BTCF0:USTF0",1726176692189,0.20059496,58022.0,58021.0,0.46466024]
["bitfinex-derivatives","BTCF0:USTF0",1726176692478,0.0808844,58022.0,58021.0,0.46466024]
["bitfinex-derivatives","BTCF0:USTF0",1726176694270,0.0808844,58022.0,58021.0,0.58466024]
["bitfinex-derivatives","BTCF0:USTF0",1726176695778,0.0476,58022.0,58021.0,0.58466024]
["bitfinex-derivatives","BTCF0:USTF0",1726176696589,0.01666224,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726176696785,0.0952,58031.0,58029.0,0.206168]
["bitfinex-derivatives","BTCF0:USTF0",1726176697182,0.0952,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726176697988,0.11186334,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726176698896,0.11186334,58031.0,58030.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1726176701298,0.0952,58031.0,58030.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1726176701892,0.0471,58031.0,58030.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1726176702204,0.045,58032.0,58030.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1726176702205,0.045,58032.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1726176703409,0.045,58032.0,58031.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1726176703410,0.07827789,58032.0,58031.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1726176704108,0.03327789,58032.0,58031.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1726176704903,0.03327789,58032.0,58031.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1726176708004,0.03327789,58032.0,58031.0,1.67333]
["bitfinex-derivatives","BTCF0:USTF0",1726176708208,0.0493,58038.0,58031.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726176708409,0.0493,58038.0,58037.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726176708715,0.17008905,58040.0,58039.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726176709016,0.21227554,58040.0,58039.0,0.206153]
["bitfinex-derivatives","BTCF0:USTF0",1726176709408,0.07546347,58040.0,58039.0,0.206153]
["bitfinex-derivatives","BTCF0:USTF0",1726176709908,0.11942851,58040.0,58039.0,0.206153]
["bitfinex-derivatives","BTCF0:USTF0",1726176710111,0.15270549,58040.0,58039.0,0.206153]
["bitfinex-derivatives","BTCF0:USTF0",1726176710511,0.03327698,58040.0,58039.0,0.292306]
["bitfinex-derivatives","BTCF0:USTF0",1726176710711,0.048,58041.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726176710915,0.048,58041.0,58040.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1726176711307,0.3268,58052.0,58040.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1726176711308,0.3268,58052.0,58051.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726176711617,0.00140001,58054.0,58051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726176711618,0.0492,58053.0,58051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726176711821,0.0492,58053.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726176714321,0.048,58054.0,58053.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726176714922,0.048,58054.0,58053.0,0.446932]
["bitfinex-derivatives","BTCF0:USTF0",1726176715528,0.048,58054.0,58053.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1726176717828,0.08126706,58054.0,58053.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1726176719925,0.12343978,58054.0,58053.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1726176720424,0.07543978,58054.0,58053.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1726176721424,0.07543864,58054.0,58053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726176721635,0.15247142,58054.0,58053.0,0.534064]
["bitfinex-derivatives","BTCF0:USTF0",1726176722325,0.03326603,58054.0,58053.0,0.534064]
["bitfinex-derivatives","BTCF0:USTF0",1726176722727,0.11920539,58054.0,58053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726176722927,0.03326603,58054.0,58053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726176723422,0.03326603,58055.0,58053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726176725028,0.23860042,58056.0,58053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726176725226,0.03326603,58055.0,58053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726176725417,0.03326603,58055.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176725617,0.03326603,58055.0,58053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726176725832,0.20533439,58056.0,58053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726176725833,0.086129,58056.0,58053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726176726029,0.086129,58056.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176726326,0.086129,58056.0,58053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726176728421,0.086129,58056.0,58053.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1726176728623,0.01655306,58058.0,58053.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1726176728829,0.133522,58060.0,58053.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1726176729424,0.133522,58060.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1726176729922,0.133522,58060.0,58053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726176730128,0.133522,58060.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726176731031,0.133522,58060.0,58056.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726176731633,0.133522,58060.0,58057.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726176731936,0.086125,58058.0,58057.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726176732128,0.086125,58058.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176732129,0.086126,58057.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726176732641,0.086126,58057.0,58055.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1726176733836,0.086126,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1726176735435,0.086126,58057.0,58056.0,1.586128]
["bitfinex-derivatives","BTCF0:USTF0",1726176735853,0.086126,58057.0,58056.0,1.587128]
["bitfinex-derivatives","BTCF0:USTF0",1726176736151,0.086126,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176739534,0.11939452,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176740937,0.29046803,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176741137,0.38550818,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176741533,0.21443464,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176744142,0.27620627,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176745244,0.21443464,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176745554,0.27620627,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176745949,0.27620594,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176748047,0.16157003,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176750949,0.1615699,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176754040,0.29865966,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176755757,0.22321576,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176755946,0.27620547,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176759955,0.19007947,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176760152,0.12830809,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176760653,0.18854203,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176760856,0.22181034,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176761054,0.31684997,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176762952,0.34181222,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176763161,0.15327019,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176763859,0.07544365,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176765556,0.3608,58058.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176765761,0.18990203,58071.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176765956,0.15629516,58071.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176766149,0.35045159,58139.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726176766354,0.5405,58158.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176766557,2.7174,58368.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176766558,0.06400871,58262.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726176766754,0.78176625,58340.0,58097.0,0.86067]
["bitfinex-derivatives","BTCF0:USTF0",1726176766755,0.3508,58297.0,58261.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726176767058,0.3608,58302.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176767252,0.2218,58297.0,58293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726176767449,0.2218,58297.0,58276.0,0.05082677]
["bitfinex-derivatives","BTCF0:USTF0",1726176767450,0.3608,58310.0,58294.0,0.21538018]
["bitfinex-derivatives","BTCF0:USTF0",1726176767649,0.3608,58305.0,58297.0,0.08463221]
["bitfinex-derivatives","BTCF0:USTF0",1726176768163,0.5146,58297.0,58287.0,0.05022811]
["bitfinex-derivatives","BTCF0:USTF0",1726176768356,0.7216,58288.0,58282.0,0.08371352]
["bitfinex-derivatives","BTCF0:USTF0",1726176768551,0.3608,58283.0,58272.0,0.10165355]
["bitfinex-derivatives","BTCF0:USTF0",1726176768759,0.7216,58274.0,58259.0,0.11849829]
["bitfinex-derivatives","BTCF0:USTF0",1726176768961,0.3608,58269.0,58244.0,0.15248033]
["bitfinex-derivatives","BTCF0:USTF0",1726176769263,0.3608,58249.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726176769558,0.3608,58251.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176769768,0.3608,58259.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176769969,0.3608,58259.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176770152,0.3608,58266.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176770353,0.3608,58273.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176770554,0.3608,58281.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176770762,0.3608,58302.0,58280.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726176770959,0.3608,58302.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726176771265,0.3608,58310.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176771757,0.3608,58318.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176772260,0.12,58324.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176772465,0.6,58324.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176772758,0.3608,58332.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176773160,0.085713,58337.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176773369,0.3608,58336.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176774563,0.3608,58336.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726176775357,0.3608,58336.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726176775560,0.12,58358.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726176775561,0.3608,58351.0,58335.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726176775766,0.12,58358.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176775957,0.12,58358.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176776159,0.51408,58357.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176776668,0.51408,58356.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176776853,0.3608,58360.0,58357.0,0.00179729]
["bitfinex-derivatives","BTCF0:USTF0",1726176777261,0.51408,58359.0,58357.0,0.00179729]
["bitfinex-derivatives","BTCF0:USTF0",1726176777457,0.12,58358.0,58357.0,0.00179729]
["bitfinex-derivatives","BTCF0:USTF0",1726176777661,1.11408,58358.0,58357.0,0.00179729]
["bitfinex-derivatives","BTCF0:USTF0",1726176778267,0.3608,58360.0,58357.0,0.00179729]
["bitfinex-derivatives","BTCF0:USTF0",1726176778564,0.3608,58368.0,58357.0,0.46179729]
["bitfinex-derivatives","BTCF0:USTF0",1726176778763,0.3608,58368.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176779471,0.12,58369.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176779667,0.085657,58375.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176779865,0.085657,58375.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176780164,0.805657,58375.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176780366,1.199577,58375.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176780572,0.085646,58383.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176780756,0.446435,58390.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176781372,0.51384,58389.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176781561,0.12,58388.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176782165,0.12,58388.0,58360.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726176782166,0.3608,58384.0,58360.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726176782464,0.3608,58367.0,58357.0,0.00179729]
["bitfinex-derivatives","BTCF0:USTF0",1726176782869,0.17961951,58384.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176783067,0.3608,58430.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176783267,0.3608,58422.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176783461,0.3608,58417.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176783661,0.46,58409.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176783975,0.7216,58398.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176784169,0.3608,58391.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176784474,0.3608,58398.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176784662,0.08563,58394.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176784970,0.3608,58405.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176784971,0.085625,58397.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176785171,0.085617,58403.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176785371,0.51368,58404.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176785675,0.12,58409.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176786780,0.3608,58397.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176787073,0.085655,58377.0,58370.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726176787262,0.085655,58377.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176787263,0.3608,58376.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176787463,0.3608,58371.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176787770,0.35918075,58358.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176788168,0.0086,58372.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176788472,0.0086,58384.0,58371.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1726176788679,0.3608,58397.0,58381.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1726176788867,0.3608,58397.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176789172,0.446425,58397.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176789378,0.3608,58397.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176790971,0.3608,58397.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176791676,0.8208,58397.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176791865,0.8208,58397.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176791866,0.085634,58391.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176792066,0.3608,58393.0,58372.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726176792376,0.3608,58400.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176792667,0.3608,58400.0,58383.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1726176793274,0.08502766,58398.0,58383.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1726176793774,0.3608,58395.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176794369,0.085636,58390.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176794576,0.3608,58395.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176794577,0.085637,58389.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176795177,0.51384,58388.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176795368,0.085644,58384.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176795681,0.51384,58387.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176795976,0.00088,58388.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176796184,0.085629,58394.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176796769,0.085635,58390.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176796979,0.5138,58389.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176797168,0.8641,58389.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176797569,0.8641,58389.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176797770,0.86114267,58394.0,58386.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1726176797970,0.86114267,58394.0,58387.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1726176798166,0.86114267,58394.0,58389.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726176799073,0.86714267,58394.0,58389.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1726176799381,0.86714267,58394.0,58386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726176799382,0.86714267,58394.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1726176800481,0.86914267,58394.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1726176800779,0.86914267,58394.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176801175,0.86114267,58394.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176801474,0.95277167,58394.0,58393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726176801976,0.86514267,58394.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176802184,0.085632,58392.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176802377,0.085639,58387.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176803372,0.085639,58387.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176803872,0.085641,58386.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176804074,0.085643,58385.0,58382.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1726176804274,0.86814267,58394.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176804474,0.085647,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176805072,0.599527,58382.0,58381.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726176805273,1.199527,58382.0,58381.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726176806883,1.19921678,58382.0,58381.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726176807078,1.19921678,58382.0,58381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726176807477,0.085654,58377.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176807682,0.0833424,58377.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176808589,0.0823424,58377.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176809988,0.0878424,58377.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176810184,1.2874164,58377.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176810384,1.2874164,58377.0,58366.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1726176810385,0.171322,58372.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176810585,0.171322,58372.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176810586,0.085661,58372.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176810787,0.085676,58362.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176811684,0.51404,58362.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176811887,0.085708,58340.0,58339.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726176812184,0.085719,58333.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176812384,0.085719,58333.0,58325.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726176812385,0.085729,58326.0,58325.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726176812578,0.085736,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176813211,0.085736,58321.0,58316.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726176813484,0.085736,58321.0,58289.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726176813686,0.085736,58321.0,52150.0,0.00439348]
["bitfinex-derivatives","BTCF0:USTF0",1726176813687,0.8641,58282.0,58226.0,0.00061276]
["bitfinex-derivatives","BTCF0:USTF0",1726176813882,0.8641,58282.0,58209.0,0.04290753]
["bitfinex-derivatives","BTCF0:USTF0",1726176814090,0.8641,58282.0,58058.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726176814091,0.085938,58184.0,58130.0,0.17454843]
["bitfinex-derivatives","BTCF0:USTF0",1726176814287,0.085938,58184.0,58062.0,0.35703431]
["bitfinex-derivatives","BTCF0:USTF0",1726176814288,0.085988,58151.0,58148.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726176814484,0.13416392,58172.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176814485,0.086007,58138.0,58100.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1726176814680,0.3608,58109.0,58100.0,0.25502449]
["bitfinex-derivatives","BTCF0:USTF0",1726176814988,0.3608,58135.0,58107.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726176815194,0.3608,58135.0,58124.0,0.55556204]
["bitfinex-derivatives","BTCF0:USTF0",1726176815492,0.45383582,58137.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176815681,0.45383582,58137.0,58124.0,0.55556204]
["bitfinex-derivatives","BTCF0:USTF0",1726176816192,0.45383582,58137.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176816380,0.45383582,58137.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176816580,0.46,58145.0,58134.0,0.61582449]
["bitfinex-derivatives","BTCF0:USTF0",1726176816787,0.46,58145.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176816981,0.46,58145.0,58139.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1726176817186,0.3608,58159.0,58139.0,0.60682449]
["bitfinex-derivatives","BTCF0:USTF0",1726176817391,0.46,58166.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176817583,0.46,58166.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176817890,0.46,58166.0,58158.0,0.25502449]
["bitfinex-derivatives","BTCF0:USTF0",1726176818283,0.3608,58175.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176818485,0.46,58168.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176818686,0.46,58168.0,58163.0,0.25502449]
["bitfinex-derivatives","BTCF0:USTF0",1726176820889,0.3608,58164.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176821195,0.46,58159.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176821388,0.46,58159.0,58155.0,0.61582449]
["bitfinex-derivatives","BTCF0:USTF0",1726176823198,0.3608,58170.0,58155.0,0.61582449]
["bitfinex-derivatives","BTCF0:USTF0",1726176823498,0.3608,58170.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176823692,0.46,58165.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176823896,0.46,58165.0,58161.0,0.25502449]
["bitfinex-derivatives","BTCF0:USTF0",1726176824091,0.46,58165.0,58161.0,0.25329265]
["bitfinex-derivatives","BTCF0:USTF0",1726176824291,0.3608,58170.0,58162.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1726176824493,0.46,58180.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176824695,0.46,58180.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176825202,0.46,58180.0,58174.0,0.47643276]
["bitfinex-derivatives","BTCF0:USTF0",1726176825401,0.3608,58176.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176825594,0.8208,58157.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176825800,0.46,58135.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176826104,0.46,58135.0,58133.0,0.47643276]
["bitfinex-derivatives","BTCF0:USTF0",1726176826291,0.46,58135.0,58134.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1726176826603,0.46,58135.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176827004,0.46,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176827306,0.8208,58129.0,58115.0,0.02956421]
["bitfinex-derivatives","BTCF0:USTF0",1726176827509,0.8208,58122.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176828010,0.8208,58122.0,58113.0,0.39036421]
["bitfinex-derivatives","BTCF0:USTF0",1726176828606,0.46,58114.0,58113.0,0.39036421]
["bitfinex-derivatives","BTCF0:USTF0",1726176828906,0.8208,58114.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176829198,0.46,58104.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176829401,0.46,58104.0,58094.0,0.39036421]
["bitfinex-derivatives","BTCF0:USTF0",1726176829899,0.46,58097.0,58094.0,0.39036421]
["bitfinex-derivatives","BTCF0:USTF0",1726176830309,0.46,58097.0,58094.0,0.02956421]
["bitfinex-derivatives","BTCF0:USTF0",1726176830599,0.46,58097.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176830790,0.46,58089.0,58083.0,0.39036421]
["bitfinex-derivatives","BTCF0:USTF0",1726176830989,0.46,58089.0,58083.0,0.02956421]
["bitfinex-derivatives","BTCF0:USTF0",1726176831795,0.32,58088.0,58083.0,0.02956421]
["bitfinex-derivatives","BTCF0:USTF0",1726176833395,0.32,58088.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176833396,0.3608,58086.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176833598,0.32,58080.0,58077.0,0.39036421]
["bitfinex-derivatives","BTCF0:USTF0",1726176833808,0.32,58080.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726176833991,0.3608,58091.0,58077.0,0.39036421]
["bitfinex-derivatives","BTCF0:USTF0",1726176833992,0.3608,58086.0,58077.0,0.39036421]
["bitfinex-derivatives","BTCF0:USTF0",1726176834307,0.3608,58086.0,58077.0,0.38880556]
["bitfinex-derivatives","BTCF0:USTF0",1726176834603,0.6808,58080.0,58077.0,0.02956421]
["bitfinex-derivatives","BTCF0:USTF0",1726176835901,0.6808,58080.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176836103,0.32,58073.0,58071.0,0.36900783]
["bitfinex-derivatives","BTCF0:USTF0",1726176836498,0.3608,58072.0,58071.0,0.00820783]
["bitfinex-derivatives","BTCF0:USTF0",1726176836704,0.3608,58072.0,58071.0,0.0023218]
["bitfinex-derivatives","BTCF0:USTF0",1726176837202,0.3608,58072.0,58062.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726176837410,0.32,58065.0,58061.0,0.3631218]
["bitfinex-derivatives","BTCF0:USTF0",1726176837797,0.32,58065.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176838003,0.3608,58062.0,58050.0,0.446936]
["bitfinex-derivatives","BTCF0:USTF0",1726176838198,0.32,58055.0,58050.0,0.36247537]
["bitfinex-derivatives","BTCF0:USTF0",1726176838495,0.32,58055.0,58050.0,0.0884578]
["bitfinex-derivatives","BTCF0:USTF0",1726176839102,0.32,58055.0,58050.0,0.0023218]
["bitfinex-derivatives","BTCF0:USTF0",1726176840201,0.3608,58051.0,58050.0,0.0023218]
["bitfinex-derivatives","BTCF0:USTF0",1726176841311,0.3608,58051.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176841512,0.32,58046.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726176842004,0.32,58046.0,58040.0,0.0023218]
["bitfinex-derivatives","BTCF0:USTF0",1726176842411,0.3608,58061.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176842608,0.35038692,58067.0,58056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726176842810,0.35038692,58067.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176843210,0.35038692,58067.0,58063.0,0.0023218]
["bitfinex-derivatives","BTCF0:USTF0",1726176843414,0.35038692,58067.0,58063.0,0.3631218]
["bitfinex-derivatives","BTCF0:USTF0",1726176843908,0.35038692,58067.0,58065.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726176844114,0.35038692,58067.0,58065.0,0.08703201]
["bitfinex-derivatives","BTCF0:USTF0",1726176846813,0.35038692,58067.0,58066.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1726176847209,0.00088,58083.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726176847410,0.3608,58098.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176847411,0.32,58097.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176847609,0.3608,58093.0,58089.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726176847803,0.406067,58097.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726176848312,0.3608,58098.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726176848515,0.3608,58098.0,58095.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726176848722,0.32,58103.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176849019,0.32,58103.0,58097.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726176850604,0.32,58103.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176850800,0.3608,58106.0,58101.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726176851713,0.3608,58106.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176852402,0.3608,58106.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726176852607,0.3608,58106.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176853115,0.3608,58106.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726176853310,0.2191489,58105.0,58098.0,0.17129364]
["bitfinex-derivatives","BTCF0:USTF0",1726176853511,0.13564971,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726176853711,0.27222319,58102.0,58098.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726176854010,6e-08,58101.0,58100.0,0.446862]
["bitfinex-derivatives","BTCF0:USTF0",1726176854213,0.13564252,58106.0,58101.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1726176854414,0.13564252,58115.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176854613,0.13578286,58118.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176854914,0.13577052,58118.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176855115,0.3608,58121.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176855116,0.13605354,58114.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176855617,0.13605354,58115.0,58114.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726176855819,0.13605354,58116.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726176856225,0.15306023,58118.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726176856721,0.3608,58121.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726176856722,0.15306023,58119.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726176856910,0.15306023,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726176857218,0.13606708,58123.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176857521,0.13606708,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726176857711,0.35006449,58127.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726176858112,0.35006449,58127.0,58126.0,0.602144]
["bitfinex-derivatives","BTCF0:USTF0",1726176858113,0.42728621,58127.0,58126.0,0.602144]
["bitfinex-derivatives","BTCF0:USTF0",1726176858514,0.35006449,58127.0,58126.0,0.602144]
["bitfinex-derivatives","BTCF0:USTF0",1726176858713,0.086029,58123.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176858923,0.74684385,58127.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176858924,0.3608,58115.0,58114.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726176859220,0.49685003,58115.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176859418,0.3608,58109.0,58091.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726176859721,0.3608,58092.0,58089.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726176860026,0.1360435,58091.0,58089.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726176860227,0.4968435,58092.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176860422,0.3608,58087.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176860922,0.3608,58101.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176861119,0.3608,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726176861817,0.3608,58101.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176863119,0.3608,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726176863423,0.3608,58101.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176864125,0.3608,58101.0,58100.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726176865016,0.3608,58110.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726176865224,0.05597506,58109.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726176865411,0.05597506,58108.0,58100.0,0.00044333]
["bitfinex-derivatives","BTCF0:USTF0",1726176865611,0.446848,58110.0,58100.0,0.00044333]
["bitfinex-derivatives","BTCF0:USTF0",1726176865612,0.3608,58103.0,58100.0,0.00044333]
["bitfinex-derivatives","BTCF0:USTF0",1726176866115,0.3608,58103.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726176867027,0.3608,58110.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1726176867419,0.045,58116.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726176867724,0.3608,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726176870828,0.3608,58113.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176871019,0.086046,58111.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176871229,0.086046,58111.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726176871817,0.3608,58113.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176871818,0.3608,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726176872226,0.086049,58109.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176872926,0.086049,58109.0,58100.0,0.00044333]
["bitfinex-derivatives","BTCF0:USTF0",1726176873227,0.086049,58109.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1726176878331,0.446844,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726176879835,0.3608,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726176880025,0.3608,58123.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726176880225,0.086034,58119.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726176880434,0.14232383,58119.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726176880737,0.086034,58119.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726176880939,0.3608,58121.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726176881134,0.53612945,58121.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726176881830,0.41716355,58121.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726176883035,0.59893059,58121.0,58110.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1726176883237,0.3608,58113.0,58112.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1726176883845,0.3608,58113.0,58112.0,1.28833]
["bitfinex-derivatives","BTCF0:USTF0",1726176884735,0.3608,58113.0,58112.0,1.202285]
["bitfinex-derivatives","BTCF0:USTF0",1726176886346,0.3608,58113.0,58112.0,0.602285]
["bitfinex-derivatives","BTCF0:USTF0",1726176887353,0.3608,58113.0,58108.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726176887546,0.3608,58109.0,58101.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726176887852,0.3608,58102.0,58101.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726176888053,1.17979709,58102.0,58091.0,1.806875]
["bitfinex-derivatives","BTCF0:USTF0",1726176888352,1.17979709,58102.0,58100.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1726176888553,1.17979709,58102.0,58101.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726176888853,1.36156413,58102.0,58101.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726176890953,0.66310354,58102.0,58101.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726176891156,0.4813365,58102.0,58101.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726176891952,0.4813365,58102.0,58084.0,0.01297482]
["bitfinex-derivatives","BTCF0:USTF0",1726176891953,0.086061,58101.0,58084.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726176892145,0.3608,58085.0,58080.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726176892346,0.3608,58085.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726176892545,0.3608,58085.0,58081.0,1.446089]
["bitfinex-derivatives","BTCF0:USTF0",1726176892755,0.3608,58085.0,58082.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726176892949,0.3608,58085.0,58083.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726176893147,0.11917055,58084.0,58083.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1726176893851,0.11917055,58084.0,58081.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726176893852,0.086089,58082.0,58081.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726176894052,0.086089,58082.0,58072.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726176894053,0.086096,58077.0,58072.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726176894249,0.48097049,58073.0,58072.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1726176894446,0.48097049,58073.0,58072.0,1.446103]
["bitfinex-derivatives","BTCF0:USTF0",1726176894447,0.4165769,58073.0,58072.0,1.446103]
["bitfinex-derivatives","BTCF0:USTF0",1726176895048,0.4165769,58073.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726176895245,0.3608,58063.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726176895442,0.3608,58063.0,58060.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1726176895947,0.3608,58063.0,58062.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726176896548,0.7216,58063.0,58060.0,1.36132]
["bitfinex-derivatives","BTCF0:USTF0",1726176896853,0.7216,58063.0,58047.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726176896854,0.446918,58063.0,58047.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726176897352,0.446918,58063.0,58048.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1726176897562,0.446918,58063.0,58058.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726176897859,0.3608,58060.0,58058.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726176898958,0.3608,58060.0,58048.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1726176899156,0.3608,58060.0,58056.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726176899351,0.3608,58059.0,58056.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726176899547,0.3608,58060.0,58059.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726176906664,0.086123,58059.0,58038.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726176906863,1.66752,58060.0,58025.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726176906864,0.086147,58043.0,58029.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1726176907061,0.3608,58044.0,58029.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1726176907266,0.3608,58044.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726176907458,0.3608,58048.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726176907657,0.086143,58046.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1726176909065,0.086142,58047.0,58031.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1726176909361,0.3608,58041.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726176911269,0.086158,58036.0,58033.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726176911472,0.3608,58034.0,58033.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726176911657,0.3608,58034.0,58024.0,0.01332583]
["bitfinex-derivatives","BTCF0:USTF0",1726176911859,0.3608,58034.0,58025.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726176912175,0.3608,58034.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176912176,0.086166,58031.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176912481,0.086166,58030.0,58025.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726176912873,0.086168,58029.0,58025.0,1.806973]
["bitfinex-derivatives","BTCF0:USTF0",1726176913058,0.086171,58027.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726176913560,0.086171,58027.0,58023.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1726176913760,0.086171,58027.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726176913959,0.086171,58027.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176913960,0.086171,58027.0,58023.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726176914160,0.3608,58028.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176914361,0.3608,58021.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176914561,0.3608,58021.0,58010.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726176914763,0.086187,58016.0,58011.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726176914958,0.44698,58021.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726176915164,0.086181,58020.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726176915370,0.3608,58021.0,58014.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726176915570,0.3608,58021.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176916163,0.3608,58021.0,58014.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726176916363,0.3608,58021.0,58006.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726176917173,0.3608,58021.0,58016.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726176917570,0.3608,58021.0,58018.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726176917769,0.3608,58021.0,58006.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726176918263,0.3608,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726176919574,0.3608,58028.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726176919876,0.3608,58036.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726176921176,0.3608,58036.0,58018.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726176921373,0.3608,58024.0,58018.0,0.09945572]
["bitfinex-derivatives","BTCF0:USTF0",1726176921563,0.3608,58024.0,58023.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726176921881,0.3608,58030.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726176922674,0.3608,58044.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726176923573,0.3608,58048.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176924368,0.3608,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1726176925275,0.45378334,58065.0,58061.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726176925276,0.3608,58062.0,58061.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1726176927878,0.3608,58070.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176928070,0.3608,58070.0,58069.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726176931074,0.86348,58072.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726176931273,0.8626,58072.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726176931681,1.2234,58079.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726176931982,0.8626,58079.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726176932683,0.8626,58079.0,58078.0,1.202655]
["bitfinex-derivatives","BTCF0:USTF0",1726176935281,1.2234,58086.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726176938780,1.2234,58086.0,58085.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1726176939484,0.598208,58086.0,58085.0,0.448255]
["bitfinex-derivatives","BTCF0:USTF0",1726176939688,0.3608,58106.0,58085.0,1.392565]
["bitfinex-derivatives","BTCF0:USTF0",1726176939879,0.3608,58106.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176940088,0.3608,58101.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726176940283,0.3608,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726176940481,0.6353,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726176942179,0.2745,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726176943386,0.6353,58105.0,58102.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726176943693,0.6353,58105.0,58103.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726176943994,0.6353,58105.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176944297,0.2745,58105.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176944494,0.2745,58105.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726176944892,0.6353,58112.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726176945091,0.2745,58112.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726176947292,0.3608,58121.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726176947293,0.2745,58116.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726176947491,0.2745,58121.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726176949393,0.6353,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726176950799,0.2745,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726176951001,0.2745,58136.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726176951196,0.2745,58136.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726176952084,0.2745,58136.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176952489,0.2745,58136.0,58127.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726176953303,0.2745,58136.0,58134.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726176953904,0.2745,58136.0,58135.0,0.276011]
["bitfinex-derivatives","BTCF0:USTF0",1726176955395,0.6353,58140.0,58137.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726176957005,0.721304,58140.0,58137.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726176958201,0.086009,58137.0,58134.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726176958397,0.6353,58140.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726176958398,0.086011,58135.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726176958598,0.086011,58135.0,58128.0,0.01295931]
["bitfinex-derivatives","BTCF0:USTF0",1726176958788,0.086011,58135.0,58132.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726176959193,0.086011,58135.0,58125.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1726176959590,0.086012,58134.0,58125.0,1.3731814]
["bitfinex-derivatives","BTCF0:USTF0",1726176959794,0.3608,58129.0,58119.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1726176959999,0.3608,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726176960402,0.446819,58129.0,58122.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1726176960604,0.446819,58129.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726176960902,0.05547823,58128.0,58122.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1726176961102,0.0554647,58127.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726176961306,0.44682,58129.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726176961509,0.05546879,58128.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726176961706,0.05546879,58127.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726176961907,0.05547705,58128.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726176962213,0.14149905,58127.0,58122.0,1.44731]
["bitfinex-derivatives","BTCF0:USTF0",1726176962397,0.05547705,58126.0,58119.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1726176962710,0.05547705,58125.0,58119.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726176962908,0.05547705,58124.0,58119.0,1.6876]
["bitfinex-derivatives","BTCF0:USTF0",1726176963207,0.48097049,58129.0,58120.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726176963402,0.086025,58126.0,58120.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726176963604,0.05541217,58125.0,58120.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726176964104,0.3608,58122.0,58119.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726176964309,0.48012406,58121.0,58109.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726176964511,0.3608,58110.0,58105.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726176964703,0.3608,58110.0,58100.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726176964704,0.3608,58110.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726176965103,0.05492143,58109.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726176965299,0.05492143,58109.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176965300,0.05480569,58108.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176965513,0.7216,58096.0,58082.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726176965710,0.2745,58088.0,58082.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726176965910,0.3608,58083.0,58082.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726176966509,0.6353,58083.0,58075.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726176966709,0.6353,58083.0,58064.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726176966710,0.3608,58076.0,58064.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726176966907,0.446898,58076.0,58063.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726176967104,0.446898,58076.0,58064.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726176967403,0.3608,58071.0,58064.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726176967605,0.3608,58071.0,58065.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1726176968002,0.3608,58071.0,58066.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726176968408,0.3608,58071.0,58066.0,1.446112]
["bitfinex-derivatives","BTCF0:USTF0",1726176970310,0.3608,58071.0,58066.0,1.448112]
["bitfinex-derivatives","BTCF0:USTF0",1726176972818,0.3608,58071.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726176973029,0.3608,58071.0,58069.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726176973210,0.3608,58071.0,58066.0,1.36288]
["bitfinex-derivatives","BTCF0:USTF0",1726176973409,0.3608,58071.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726176974919,0.086097,58077.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726176975221,0.3608,58071.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726176976308,0.3628,58071.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726176976918,0.3608,58071.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726176977111,0.3628,58071.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726176979417,0.3608,58071.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726176979623,0.3628,58071.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726176979828,0.3628,58071.0,58066.0,1.36096]
["bitfinex-derivatives","BTCF0:USTF0",1726176979829,0.3628,58071.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726176980713,0.3608,58071.0,58068.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726176980913,0.3628,58071.0,58068.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726176982407,0.3618,58071.0,58068.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726176983316,0.3628,58071.0,58069.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726176984515,0.3628,58071.0,58066.0,1.36092]
["bitfinex-derivatives","BTCF0:USTF0",1726176984713,0.3628,58071.0,58066.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1726176984921,0.3608,58089.0,58072.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726176985115,0.3608,58089.0,58058.0,0.01288134]
["bitfinex-derivatives","BTCF0:USTF0",1726176985116,0.3608,58101.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726176985419,0.3608,58101.0,58097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726176985612,0.086065,58098.0,58097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726176986524,0.3738,58101.0,58097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726176986721,0.3738,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726176986722,0.013,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726176986921,0.3608,58108.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176987118,0.3608,58115.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1726176987315,0.44684,58115.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1726176987618,0.3608,58109.0,58100.0,1.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726176987812,0.3608,58108.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726176988010,0.3608,58108.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726176989722,0.3698,58108.0,58104.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1726176994429,0.7306,58108.0,58104.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1726176995328,0.816651,58108.0,58104.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1726176995741,0.816651,58108.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726176996031,0.816651,58108.0,58106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726176996224,0.18765775,58107.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726176996419,0.18758463,58106.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726176996826,0.18758463,58106.0,58105.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726176997021,0.1164286,58106.0,58105.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726176997627,0.1254286,58106.0,58105.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726176998532,0.1254286,58106.0,58105.0,1.037055]
["bitfinex-derivatives","BTCF0:USTF0",1726177002231,0.1457434,58106.0,58105.0,1.037055]
["bitfinex-derivatives","BTCF0:USTF0",1726177002437,0.1254286,58106.0,58105.0,1.037055]
["bitfinex-derivatives","BTCF0:USTF0",1726177003339,0.009,58106.0,58105.0,1.037055]
["bitfinex-derivatives","BTCF0:USTF0",1726177003636,0.095053,58106.0,58105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726177003837,0.009,58106.0,58087.0,0.37375918]
["bitfinex-derivatives","BTCF0:USTF0",1726177004032,0.3608,58095.0,58087.0,0.37375918]
["bitfinex-derivatives","BTCF0:USTF0",1726177004235,0.086066,58098.0,58095.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726177005336,0.086066,58098.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726177005537,0.3608,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726177006031,0.3608,58097.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726177006233,0.3608,58097.0,58077.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726177006234,0.602468,58096.0,58077.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726177006536,0.086083,58086.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726177006733,0.5008,58088.0,58073.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1726177006734,0.086085,58085.0,58073.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1726177006937,0.086085,58085.0,58078.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726177007235,0.085085,58085.0,58073.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1726177007835,0.3608,58083.0,58073.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1726177008040,0.3608,58083.0,58077.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726177008440,0.446888,58083.0,58073.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1726177008631,0.446888,58083.0,58073.0,0.9638886]
["bitfinex-derivatives","BTCF0:USTF0",1726177008826,0.586888,58083.0,58073.0,0.9638886]
["bitfinex-derivatives","BTCF0:USTF0",1726177009437,0.589888,58083.0,58073.0,0.9628886]
["bitfinex-derivatives","BTCF0:USTF0",1726177009939,0.229088,58083.0,58073.0,0.9628886]
["bitfinex-derivatives","BTCF0:USTF0",1726177010153,0.229088,58083.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726177010635,0.5038,58083.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726177011434,0.05274448,58082.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726177011642,0.05274448,58081.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726177011938,0.05274448,58080.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726177012127,0.086092,58080.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726177012325,0.05273683,58079.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726177012541,0.05263396,58078.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726177012841,0.086092,58080.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726177013134,0.05262584,58079.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726177013347,0.05262584,58078.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726177013640,0.05262584,58077.0,58075.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1726177013847,0.092092,58080.0,58075.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1726177014036,0.0525941,58079.0,58075.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1726177014230,0.092092,58080.0,58075.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1726177014231,0.0525941,58078.0,58075.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1726177014433,0.0525941,58077.0,58075.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1726177014636,0.092092,58080.0,58075.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1726177014843,0.05862621,58079.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726177015040,0.05262621,58078.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726177015244,0.05262621,58077.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726177015446,0.05262621,58076.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726177016548,0.05251099,58076.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726177016847,0.006,58077.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726177017347,0.05250187,58076.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726177017938,0.05850187,58076.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726177018345,0.006,58076.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726177018946,0.006,58076.0,58073.0,0.95088]
["bitfinex-derivatives","BTCF0:USTF0",1726177019146,0.006,58076.0,58073.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1726177020044,0.0861,58075.0,58073.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1726177021943,0.3608,58074.0,58073.0,1.036102]
["bitfinex-derivatives","BTCF0:USTF0",1726177023341,0.3638,58074.0,58073.0,1.036102]
["bitfinex-derivatives","BTCF0:USTF0",1726177023542,0.003,58074.0,58073.0,1.036102]
["bitfinex-derivatives","BTCF0:USTF0",1726177023842,0.3638,58074.0,58073.0,1.036102]
["bitfinex-derivatives","BTCF0:USTF0",1726177024648,0.086108,58070.0,58067.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726177024839,0.14,58068.0,58067.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726177025349,0.22611,58068.0,58067.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726177025743,0.22611,58068.0,58067.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1726177026242,0.22611,58068.0,58067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726177026448,0.086113,58066.0,58065.0,1.31168]
["bitfinex-derivatives","BTCF0:USTF0",1726177026754,0.086113,58066.0,58065.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726177026755,0.083113,58066.0,58065.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726177027257,0.443913,58066.0,58065.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1726177027747,0.443913,58066.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726177028651,0.3608,58066.0,58059.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1726177028852,0.086126,58058.0,58057.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726177029151,0.086126,58058.0,58048.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1726177029152,0.51672,58058.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177029354,0.14,58055.0,58049.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1726177029553,0.14,58055.0,58043.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726177029554,0.086142,58047.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177029854,0.50172,58050.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1726177030042,0.440943,58046.0,58043.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1726177030247,0.3608,58044.0,58043.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1726177032354,0.3608,58044.0,58043.0,1.036147]
["bitfinex-derivatives","BTCF0:USTF0",1726177033051,0.001,58047.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1726177033455,0.3608,58047.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1726177035356,0.3608,58047.0,58046.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1726177038555,1.563781,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177038756,0.963781,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177040357,1.563781,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177040657,0.963781,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177040952,0.97692712,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177041548,1.57692712,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177041748,1.66306812,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177042154,1.06306812,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177042561,1.66306812,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177042859,1.06306812,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177043050,1.57692712,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177043251,1.66306812,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177043658,1.06306812,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177043863,1.57692712,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177044056,1.06306812,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177044252,1.66306812,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177044661,1.57692712,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177044856,1.06306812,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177045358,0.97692712,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177045859,1.06306812,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177046255,1.57692712,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177046459,0.97692712,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177047366,1.57692712,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177047663,0.97692712,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177047850,1.57692712,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177048056,0.97692712,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177048253,1.62729906,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177048462,1.02729906,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177049070,1.62729906,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177049565,1.02729906,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177049763,0.51048325,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177050160,1.02732325,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177050762,0.086147,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1726177050962,0.27654313,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1726177051162,0.086147,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1726177051668,0.13659499,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1726177051860,0.27659499,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1726177052361,0.28759499,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1726177056267,0.237147,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1726177058073,0.086149,58042.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726177058376,0.151,58043.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726177058560,0.3608,58041.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726177058858,0.41152824,58041.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726177059265,0.49767824,58041.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726177060778,0.50667824,58041.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726177062672,0.42052824,58041.0,58034.0,0.96324191]
["bitfinex-derivatives","BTCF0:USTF0",1726177062860,0.05072824,58040.0,58038.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726177063058,0.45595,58041.0,58034.0,0.96324191]
["bitfinex-derivatives","BTCF0:USTF0",1726177063059,0.086158,58036.0,58034.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1726177063268,0.14,58039.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177063563,0.08616,58035.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177064864,0.086162,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726177065176,0.001,58035.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726177065478,0.001,58035.0,58033.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1726177066177,0.08616,58034.0,58033.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1726177067462,0.14,58034.0,58026.0,0.13756206]
["bitfinex-derivatives","BTCF0:USTF0",1726177067666,0.3608,58036.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726177067667,0.14,58029.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726177067875,0.086169,58028.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726177068677,0.086169,58028.0,58026.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1726177070176,0.086169,58028.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726177070476,0.087169,58028.0,58026.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1726177070662,0.086171,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177071774,0.086171,58027.0,58023.0,0.446976]
["bitfinex-derivatives","BTCF0:USTF0",1726177071976,0.087171,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177073276,0.087171,58027.0,58024.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1726177073467,0.087171,58027.0,58025.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1726177074070,0.087171,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177075080,0.087171,58027.0,58025.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1726177075081,0.087171,58027.0,58025.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726177076376,0.086171,58027.0,58025.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1726177076575,0.087171,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177077178,0.087171,58027.0,58025.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726177077879,0.086171,58027.0,58025.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1726177078085,0.087171,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177078675,0.604171,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177079384,0.603171,58027.0,58023.0,0.446976]
["bitfinex-derivatives","BTCF0:USTF0",1726177079583,0.603171,58027.0,58025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177079584,0.086172,58026.0,58025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177080481,0.084172,58026.0,58023.0,0.446976]
["bitfinex-derivatives","BTCF0:USTF0",1726177080682,0.086175,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177081084,0.086184,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177081284,0.084184,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177083678,0.085184,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177083883,0.225184,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177084588,0.23844762,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177085584,0.32463162,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177085786,0.32463162,58018.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177085787,1.71632762,58018.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177085981,0.14,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177086182,0.226193,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177087484,1.343313,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177088597,1.344313,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177089298,0.24050891,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177094705,0.086197,58009.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726177094902,0.086197,58009.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177095111,0.086199,58008.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726177095901,0.0862,58007.0,58003.0,0.01276616]
["bitfinex-derivatives","BTCF0:USTF0",1726177096202,0.0862,58007.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726177096401,0.587,58007.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726177096996,0.2262,58007.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726177097296,0.2272,58007.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726177097894,0.086202,58006.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726177098501,0.086202,58006.0,58001.0,0.0132605]
["bitfinex-derivatives","BTCF0:USTF0",1726177098807,0.086202,58006.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726177099397,0.086203,58005.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726177099695,0.086203,58005.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177099696,0.086203,58005.0,57998.0,0.37375415]
["bitfinex-derivatives","BTCF0:USTF0",1726177100116,0.08,58001.0,57998.0,0.37375415]
["bitfinex-derivatives","BTCF0:USTF0",1726177100301,0.086208,58003.0,58001.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726177100499,0.08,57999.0,57998.0,0.45996715]
["bitfinex-derivatives","BTCF0:USTF0",1726177100900,0.08,57999.0,57998.0,0.09916715]
["bitfinex-derivatives","BTCF0:USTF0",1726177102606,0.081,57999.0,57998.0,0.09916715]
["bitfinex-derivatives","BTCF0:USTF0",1726177103310,0.08,57999.0,57998.0,0.09916715]
["bitfinex-derivatives","BTCF0:USTF0",1726177103612,0.081,57999.0,57998.0,0.09916715]
["bitfinex-derivatives","BTCF0:USTF0",1726177104601,0.001,57999.0,57998.0,0.09916715]
["bitfinex-derivatives","BTCF0:USTF0",1726177104802,0.081,57999.0,57998.0,0.09916715]
["bitfinex-derivatives","BTCF0:USTF0",1726177105012,0.081,57999.0,57998.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726177106012,0.081,57999.0,57991.0,0.69868]
["bitfinex-derivatives","BTCF0:USTF0",1726177106013,0.081,57999.0,57994.0,0.09947911]
["bitfinex-derivatives","BTCF0:USTF0",1726177106213,0.08,57996.0,57994.0,0.09947911]
["bitfinex-derivatives","BTCF0:USTF0",1726177106400,0.08,57996.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726177108809,0.081,57996.0,57992.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726177109014,0.086219,57995.0,57992.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726177109203,0.08,57993.0,57992.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726177112513,0.081,57993.0,57992.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726177113101,0.08,57993.0,57992.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726177113332,0.08,57993.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177113333,0.086224,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177114806,0.086224,57991.0,57990.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726177115506,0.087224,57991.0,57990.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726177117712,0.087224,57991.0,57990.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1726177119512,0.087224,57991.0,57988.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726177119711,0.08,57989.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177119918,0.086228,57988.0,57986.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726177120110,0.086228,57988.0,57987.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1726177120701,0.086228,57988.0,57986.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726177121109,0.086228,57988.0,57986.0,1.036231]
["bitfinex-derivatives","BTCF0:USTF0",1726177121413,0.08623,57987.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177121618,0.086231,57986.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177122717,0.087231,57986.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177124710,0.528031,57986.0,57980.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726177124909,0.4408,57981.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726177125115,0.08,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726177126821,0.081,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726177131626,0.081,57977.0,57976.0,0.13763606]
["bitfinex-derivatives","BTCF0:USTF0",1726177132427,0.081,57977.0,57976.0,0.13782156]
["bitfinex-derivatives","BTCF0:USTF0",1726177133128,0.081,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726177139531,0.081,57977.0,57974.0,0.37357342]
["bitfinex-derivatives","BTCF0:USTF0",1726177139532,0.167246,57977.0,57974.0,0.37357342]
["bitfinex-derivatives","BTCF0:USTF0",1726177139727,0.167246,57977.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726177142329,0.166246,57977.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726177142534,0.167246,57977.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726177149440,0.167246,57977.0,57975.0,0.13782879]
["bitfinex-derivatives","BTCF0:USTF0",1726177150444,0.081,57977.0,57976.0,0.13782679]
["bitfinex-derivatives","BTCF0:USTF0",1726177150942,0.167245,57977.0,57976.0,0.05158079]
["bitfinex-derivatives","BTCF0:USTF0",1726177151337,0.167245,57977.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726177152051,0.167245,57977.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726177154041,0.081,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726177154245,0.12558732,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726177155640,0.21181803,57977.0,57974.0,0.01310235]
["bitfinex-derivatives","BTCF0:USTF0",1726177155840,0.167245,57977.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726177156132,0.081,57977.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177156337,0.081,57977.0,57975.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726177156742,0.04456353,57976.0,57975.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726177160448,0.04453823,57976.0,57975.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726177160646,0.04553823,57976.0,57975.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726177161741,0.001,57976.0,57975.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726177163945,0.081,57976.0,57975.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726177164152,0.081,57976.0,57972.0,0.44230717]
["bitfinex-derivatives","BTCF0:USTF0",1726177164341,0.081,57976.0,57975.0,0.05175457]
["bitfinex-derivatives","BTCF0:USTF0",1726177165858,0.001,57976.0,57975.0,0.05175457]
["bitfinex-derivatives","BTCF0:USTF0",1726177166150,0.001,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726177168653,0.0454437,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726177169957,0.04542376,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726177170957,0.12542376,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726177171358,0.04542376,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726177175251,0.04542376,57976.0,57972.0,0.37378708]
["bitfinex-derivatives","BTCF0:USTF0",1726177175448,0.04442376,57975.0,57972.0,0.46003908]
["bitfinex-derivatives","BTCF0:USTF0",1726177175760,0.04442376,57974.0,57972.0,1.41003908]
["bitfinex-derivatives","BTCF0:USTF0",1726177175950,0.001,57976.0,57972.0,1.41003908]
["bitfinex-derivatives","BTCF0:USTF0",1726177175951,0.04430559,57973.0,57972.0,1.41003908]
["bitfinex-derivatives","BTCF0:USTF0",1726177176564,0.04430559,57973.0,57972.0,0.46003908]
["bitfinex-derivatives","BTCF0:USTF0",1726177176863,0.2745,57975.0,57972.0,0.51179464]
["bitfinex-derivatives","BTCF0:USTF0",1726177177758,0.08,57974.0,57972.0,0.42554264]
["bitfinex-derivatives","BTCF0:USTF0",1726177178852,0.081,57974.0,57972.0,0.42554264]
["bitfinex-derivatives","BTCF0:USTF0",1726177179457,0.086251,57973.0,57972.0,0.42554264]
["bitfinex-derivatives","BTCF0:USTF0",1726177179962,0.2745,57973.0,57972.0,0.42554264]
["bitfinex-derivatives","BTCF0:USTF0",1726177180164,0.360751,57973.0,57972.0,0.42554264]
["bitfinex-derivatives","BTCF0:USTF0",1726177180466,0.360751,57973.0,57972.0,0.41255556]
["bitfinex-derivatives","BTCF0:USTF0",1726177180663,0.361751,57973.0,57972.0,0.41255556]
["bitfinex-derivatives","BTCF0:USTF0",1726177183766,0.361751,57973.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177191870,0.40599831,57973.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177192167,0.52671954,57973.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177194271,0.40599831,57973.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177194466,0.52672375,57973.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177195066,0.086261,57966.0,57965.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1726177195262,0.13050831,57966.0,57965.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1726177195776,0.13050831,57966.0,57965.0,0.549683]
["bitfinex-derivatives","BTCF0:USTF0",1726177196471,0.13150831,57966.0,57965.0,0.549683]
["bitfinex-derivatives","BTCF0:USTF0",1726177197173,0.25224109,57966.0,57965.0,0.549683]
["bitfinex-derivatives","BTCF0:USTF0",1726177197957,0.52674109,57966.0,57965.0,0.549683]
["bitfinex-derivatives","BTCF0:USTF0",1726177198157,0.52674109,57966.0,57965.0,0.374083]
["bitfinex-derivatives","BTCF0:USTF0",1726177198362,0.40600831,57966.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177198869,0.361761,57966.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177200167,0.361761,57966.0,57965.0,0.41252277]
["bitfinex-derivatives","BTCF0:USTF0",1726177200369,0.2755,57966.0,57965.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726177200673,0.2755,57966.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177200869,0.2755,57966.0,57961.0,0.05172523]
["bitfinex-derivatives","BTCF0:USTF0",1726177200870,0.3555,57966.0,57961.0,0.05172523]
["bitfinex-derivatives","BTCF0:USTF0",1726177201173,0.08,57962.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177201369,0.08,57955.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177201964,0.2745,57962.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177202167,0.08,57955.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177202771,0.086279,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177203375,0.086279,57954.0,57953.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726177204972,0.087279,57954.0,57953.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726177205871,0.087279,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177206773,0.10051402,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177213078,0.37501402,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177213280,0.086287,57949.0,57947.0,0.01333855]
["bitfinex-derivatives","BTCF0:USTF0",1726177213483,0.08,57948.0,57947.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726177215283,0.081,57948.0,57947.0,0.447089]
["bitfinex-derivatives","BTCF0:USTF0",1726177217288,0.081,57948.0,57947.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726177218293,0.12357102,57948.0,57947.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726177218587,0.1235917,57948.0,57947.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726177218982,0.086294,57945.0,57943.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1726177219177,0.08,57944.0,57943.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1726177219378,0.08,57944.0,57943.0,0.252295]
["bitfinex-derivatives","BTCF0:USTF0",1726177221292,0.081,57944.0,57943.0,0.252295]
["bitfinex-derivatives","BTCF0:USTF0",1726177222381,0.09397429,57944.0,57943.0,0.252295]
["bitfinex-derivatives","BTCF0:USTF0",1726177224690,0.09397429,57944.0,57943.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1726177224885,0.09397429,57944.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177224886,0.086297,57942.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177225782,0.086303,57938.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726177225988,0.08,57936.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726177226589,0.08,57936.0,57935.0,0.09959032]
["bitfinex-derivatives","BTCF0:USTF0",1726177227698,0.081,57936.0,57935.0,0.09959032]
["bitfinex-derivatives","BTCF0:USTF0",1726177228391,0.081,57936.0,57935.0,0.01328332]
["bitfinex-derivatives","BTCF0:USTF0",1726177228593,0.081,57936.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177230098,0.081,57936.0,57934.0,0.37415147]
["bitfinex-derivatives","BTCF0:USTF0",1726177230298,0.167306,57936.0,57934.0,0.37415147]
["bitfinex-derivatives","BTCF0:USTF0",1726177231901,0.441806,57936.0,57934.0,0.37415147]
["bitfinex-derivatives","BTCF0:USTF0",1726177232991,0.0423822,57935.0,57934.0,0.37415147]
["bitfinex-derivatives","BTCF0:USTF0",1726177234201,0.3178822,57935.0,57934.0,0.37415147]
["bitfinex-derivatives","BTCF0:USTF0",1726177234388,0.2755,57935.0,57934.0,0.37415147]
["bitfinex-derivatives","BTCF0:USTF0",1726177235087,0.31787291,57935.0,57934.0,0.37415147]
["bitfinex-derivatives","BTCF0:USTF0",1726177236901,0.2755,57935.0,57934.0,0.37415147]
["bitfinex-derivatives","BTCF0:USTF0",1726177238203,0.361807,57935.0,57934.0,0.37415147]
["bitfinex-derivatives","BTCF0:USTF0",1726177240204,0.361807,57935.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177240796,0.361807,57935.0,57934.0,0.374145]
["bitfinex-derivatives","BTCF0:USTF0",1726177243104,0.361807,57935.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177245818,0.361807,57935.0,57930.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726177246112,0.08,57931.0,57930.0,0.09938584]
["bitfinex-derivatives","BTCF0:USTF0",1726177247519,0.081,57931.0,57930.0,0.09938584]
["bitfinex-derivatives","BTCF0:USTF0",1726177248299,0.081,57931.0,57930.0,0.01307184]
["bitfinex-derivatives","BTCF0:USTF0",1726177248619,0.167313,57931.0,57928.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726177250809,0.168313,57931.0,57930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726177251405,0.167313,57931.0,57928.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726177251604,0.168313,57931.0,57928.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1726177251810,0.442813,57931.0,57928.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1726177252118,0.442813,57931.0,57930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726177253211,0.442813,57931.0,57930.0,0.05172182]
["bitfinex-derivatives","BTCF0:USTF0",1726177253408,0.442813,57931.0,57928.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1726177253912,0.086316,57930.0,57928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726177254410,0.086316,57929.0,57928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726177254801,0.073317,57928.0,57927.0,0.06852009]
["bitfinex-derivatives","BTCF0:USTF0",1726177255112,0.153317,57928.0,57927.0,0.06852009]
["bitfinex-derivatives","BTCF0:USTF0",1726177255504,0.140317,57928.0,57927.0,0.06852009]
["bitfinex-derivatives","BTCF0:USTF0",1726177255902,0.073318,57927.0,57926.0,0.06852009]
["bitfinex-derivatives","BTCF0:USTF0",1726177256103,0.08632,57926.0,57925.0,0.06852009]
["bitfinex-derivatives","BTCF0:USTF0",1726177256311,0.086321,57925.0,57924.0,0.44214089]
["bitfinex-derivatives","BTCF0:USTF0",1726177256511,0.360821,57925.0,57924.0,0.44214089]
["bitfinex-derivatives","BTCF0:USTF0",1726177257014,0.360821,57925.0,57924.0,0.3736208]
["bitfinex-derivatives","BTCF0:USTF0",1726177257211,0.965063,57925.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177257422,2.00812,57925.0,57922.0,0.05172711]
["bitfinex-derivatives","BTCF0:USTF0",1726177257711,0.086328,57921.0,57920.0,0.05172711]
["bitfinex-derivatives","BTCF0:USTF0",1726177257916,0.166329,57920.0,57919.0,0.41252711]
["bitfinex-derivatives","BTCF0:USTF0",1726177258604,0.721629,57920.0,57919.0,0.05172711]
["bitfinex-derivatives","BTCF0:USTF0",1726177258805,0.086334,57917.0,57916.0,0.05172711]
["bitfinex-derivatives","BTCF0:USTF0",1726177259110,0.166334,57917.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177259310,0.63618,57920.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177259311,0.086337,57915.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177259511,0.166337,57915.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177260107,0.086341,57912.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177260308,0.08,57910.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177260813,0.086347,57908.0,57902.0,0.05169632]
["bitfinex-derivatives","BTCF0:USTF0",1726177261009,0.4408,57905.0,57902.0,0.05169632]
["bitfinex-derivatives","BTCF0:USTF0",1726177261209,0.4408,57905.0,57902.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726177262207,0.4418,57905.0,57902.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726177262521,0.4418,57905.0,57899.0,0.01438911]
["bitfinex-derivatives","BTCF0:USTF0",1726177262522,0.08,57903.0,57899.0,0.01438911]
["bitfinex-derivatives","BTCF0:USTF0",1726177262717,0.3608,57900.0,57899.0,0.01338911]
["bitfinex-derivatives","BTCF0:USTF0",1726177262907,0.6353,57900.0,57898.0,0.00305378]
["bitfinex-derivatives","BTCF0:USTF0",1726177263817,0.36086,57899.0,57898.0,0.00305378]
["bitfinex-derivatives","BTCF0:USTF0",1726177264005,0.44086,57899.0,57898.0,0.00305378]
["bitfinex-derivatives","BTCF0:USTF0",1726177264304,0.37413534,57899.0,57898.0,0.00305378]
["bitfinex-derivatives","BTCF0:USTF0",1726177264515,0.360859,57899.0,57898.0,0.00305378]
["bitfinex-derivatives","BTCF0:USTF0",1726177264904,0.2745,57899.0,57898.0,0.00305378]
["bitfinex-derivatives","BTCF0:USTF0",1726177265818,0.3608,57870.0,57866.0,0.1030527]
["bitfinex-derivatives","BTCF0:USTF0",1726177266017,0.655,57899.0,57831.0,0.12648441]
["bitfinex-derivatives","BTCF0:USTF0",1726177266018,0.172882,57844.0,57831.0,0.12648441]
["bitfinex-derivatives","BTCF0:USTF0",1726177266221,0.20817143,57816.0,57797.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726177266518,0.20817143,57816.0,57794.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726177266519,0.7216,57815.0,57794.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726177266820,0.3608,57808.0,57807.0,0.01692133]
["bitfinex-derivatives","BTCF0:USTF0",1726177267018,0.3608,57815.0,57807.0,0.68411986]
["bitfinex-derivatives","BTCF0:USTF0",1726177267222,0.3608,57829.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726177267523,0.3608,57840.0,57828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177267814,0.3608,57840.0,57829.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1726177268015,0.3608,57840.0,57836.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177268217,0.3608,57840.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177268419,0.3608,57840.0,57831.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177268917,0.3608,57840.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177269112,0.3608,57844.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177269421,0.3608,57862.0,57843.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726177269617,0.3608,57859.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177269820,0.00088,57869.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177270021,0.3608,57875.0,57866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177270226,1.0824,57875.0,57866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177270419,0.50168,57882.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177270612,0.3608,57882.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177270819,0.3608,57888.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177271026,0.3608,57894.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177271215,0.3608,57891.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177271420,0.7216,57894.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177271421,0.3608,57893.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177271721,0.3608,57893.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177274531,0.8616,57893.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177274824,0.5008,57893.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177275014,0.8616,57893.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177275417,0.51824,57892.0,57867.0,0.447199]
["bitfinex-derivatives","BTCF0:USTF0",1726177275632,0.3608,57875.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177276130,0.3608,57875.0,57864.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726177276424,0.14,57879.0,57864.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726177276425,0.3608,57865.0,57864.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726177276631,0.3608,57870.0,57864.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726177277430,0.3608,57870.0,57865.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726177277926,0.7216,57870.0,57865.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726177279733,0.7216,57870.0,57866.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726177280519,0.7216,57870.0,57867.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726177281737,0.7216,57870.0,57868.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726177282230,0.3608,57870.0,57869.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1726177282428,0.3608,57885.0,57869.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1726177282627,0.3608,57885.0,57876.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726177283340,0.086375,57884.0,57874.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726177283635,0.3608,57885.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726177283636,0.3608,57880.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726177284525,0.086375,57884.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726177284831,0.3608,57878.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726177285136,0.3608,57878.0,57870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177285324,0.3608,57878.0,57871.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1726177285527,0.3608,57878.0,57871.0,0.69406]
["bitfinex-derivatives","BTCF0:USTF0",1726177285731,0.3608,57878.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726177285931,0.3608,57878.0,57876.0,0.604747]
["bitfinex-derivatives","BTCF0:USTF0",1726177287336,0.3608,57878.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726177289636,0.3608,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726177296348,0.3608,57878.0,57877.0,0.226385]
["bitfinex-derivatives","BTCF0:USTF0",1726177296550,0.3608,57885.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726177297047,0.086372,57886.0,57882.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177297239,0.086367,57890.0,57882.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177297436,0.086367,57890.0,57882.0,1.136378]
["bitfinex-derivatives","BTCF0:USTF0",1726177298147,0.3608,57891.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726177298539,0.3608,57891.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726177300840,0.3608,57891.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726177301644,0.7216,57891.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726177302646,0.7216,57891.0,57882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177302840,0.3608,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726177303646,0.3608,57891.0,57890.0,0.226366]
["bitfinex-derivatives","BTCF0:USTF0",1726177304358,0.53464542,57891.0,57890.0,0.226366]
["bitfinex-derivatives","BTCF0:USTF0",1726177304556,0.17384542,57891.0,57890.0,0.226366]
["bitfinex-derivatives","BTCF0:USTF0",1726177304849,0.17384542,57891.0,57890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177304850,0.12059908,57891.0,57890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177305048,0.17389652,57891.0,57890.0,0.226366]
["bitfinex-derivatives","BTCF0:USTF0",1726177305355,0.12059908,57892.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726177305654,0.17392479,57892.0,57891.0,0.226364]
["bitfinex-derivatives","BTCF0:USTF0",1726177305951,0.17392479,57892.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726177306448,0.05332571,57892.0,57891.0,0.226364]
["bitfinex-derivatives","BTCF0:USTF0",1726177307949,0.05330984,57892.0,57891.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177308351,0.12059908,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726177308550,0.17392523,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726177308858,0.17384497,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726177309154,0.05332615,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726177309547,0.1738447,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726177309947,0.05332615,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726177311445,0.3608,57895.0,57891.0,0.15326302]
["bitfinex-derivatives","BTCF0:USTF0",1726177311947,0.3608,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726177318659,0.3608,57901.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726177319451,0.11561138,57900.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726177319665,0.25359169,57900.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177319964,0.12050958,57896.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177320263,0.05349786,57895.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177320562,0.05349786,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726177322367,0.17400744,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726177322561,0.11457246,57894.0,57891.0,0.15326302]
["bitfinex-derivatives","BTCF0:USTF0",1726177322757,0.17357861,57893.0,57891.0,0.15326302]
["bitfinex-derivatives","BTCF0:USTF0",1726177322957,0.05301711,57892.0,57891.0,0.75782702]
["bitfinex-derivatives","BTCF0:USTF0",1726177323165,0.1205615,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726177323565,0.05301706,57893.0,57892.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1726177323773,0.12059023,57893.0,57892.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1726177324259,0.49978031,57897.0,57892.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1726177324260,0.13798031,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726177324456,0.25259041,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726177324660,0.1146101,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726177325663,0.18477277,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726177326065,0.33927769,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726177326370,0.15450492,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726177326582,0.3608,57897.0,57891.0,0.01326302]
["bitfinex-derivatives","BTCF0:USTF0",1726177326874,0.3608,57897.0,57894.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726177327373,0.3608,57897.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726177328271,0.08635,57901.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726177328565,0.3608,57897.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177328766,0.21523154,57896.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177329066,0.21523154,57896.0,57878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177329067,0.5008,57889.0,57870.0,0.06887183]
["bitfinex-derivatives","BTCF0:USTF0",1726177329273,0.5008,57889.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177329274,0.3608,57875.0,57864.0,0.15527683]
["bitfinex-derivatives","BTCF0:USTF0",1726177329470,0.3608,57869.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726177331169,0.3608,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726177331362,0.3608,57871.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726177331864,0.3608,57866.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726177332059,0.086398,57869.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726177332264,0.3608,57865.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177332571,0.086409,57862.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177333167,0.3608,57859.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177333363,0.165,57858.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177333870,0.165,57858.0,57844.0,0.0085823]
["bitfinex-derivatives","BTCF0:USTF0",1726177333871,0.165,57858.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177334075,0.3608,57846.0,57839.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726177334267,0.086423,57852.0,57839.0,0.01339666]
["bitfinex-derivatives","BTCF0:USTF0",1726177334469,0.3608,57846.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177334964,0.3608,57846.0,57835.0,1.05088]
["bitfinex-derivatives","BTCF0:USTF0",1726177334965,0.3608,57840.0,57835.0,1.05088]
["bitfinex-derivatives","BTCF0:USTF0",1726177335166,0.3608,57840.0,57835.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177335878,0.3608,57840.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177336172,0.3608,57840.0,57831.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177336566,0.3608,57832.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726177336767,0.3608,57832.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177337263,0.3608,57832.0,57825.0,1.136462]
["bitfinex-derivatives","BTCF0:USTF0",1726177337463,0.3608,57835.0,57825.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177337864,0.447249,57835.0,57825.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177338070,0.3608,57829.0,57825.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177339275,0.3608,57829.0,57824.0,0.01280425]
["bitfinex-derivatives","BTCF0:USTF0",1726177339480,0.3608,57829.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726177339777,0.5008,57829.0,57815.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177339979,0.3608,57821.0,57815.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177340288,0.3608,57820.0,57815.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177340986,0.3608,57820.0,57813.0,0.01323754]
["bitfinex-derivatives","BTCF0:USTF0",1726177341286,0.3608,57814.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177341465,0.3608,57814.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726177341776,0.3608,57814.0,57813.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177341980,0.3608,57814.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726177343175,0.3608,57814.0,57808.0,1.05088]
["bitfinex-derivatives","BTCF0:USTF0",1726177343176,0.3608,57814.0,57813.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177343483,0.13791159,57879.0,57813.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177343484,0.3608,57835.0,57813.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726177343678,0.0087,57839.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177343679,0.086443,57839.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177345370,0.3608,57841.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177345573,0.086441,57840.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177345975,0.3608,57841.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177346175,0.086435,57844.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177346376,0.086428,57849.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177346978,0.086429,57848.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177347484,0.086428,57849.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177348170,0.3608,57852.0,57840.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1726177348374,0.14,57859.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177348772,0.086417,57856.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177349281,0.3608,57858.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177351283,0.447215,57858.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177355494,0.086415,57858.0,57850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177355683,0.447215,57858.0,57850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177356084,0.447215,57858.0,57849.0,0.447227]
["bitfinex-derivatives","BTCF0:USTF0",1726177356382,0.447215,57858.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177357192,0.086415,57858.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177359289,0.05004318,57857.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177359490,0.05002196,57856.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177359694,0.086415,57858.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177359889,0.05004242,57857.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177360186,0.086415,57858.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177360393,0.05004069,57857.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177360581,0.086415,57858.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177360786,0.0500758,57857.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177360990,0.086415,57858.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177361185,0.05013155,57857.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177361381,0.086415,57858.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177361581,0.086417,57856.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177362295,0.48147264,57861.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177362487,0.1707801,57860.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177362687,0.05010746,57859.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177363190,0.086414,57858.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177363392,0.05011198,57857.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177363598,0.05011198,57856.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177363796,0.086416,57857.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177363797,0.05011198,57855.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177363980,0.086416,57857.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177364182,0.05004388,57856.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177364389,0.05004388,57855.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177364585,0.48147264,57861.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177364586,0.086417,57856.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177366896,0.3608,57861.0,57849.0,0.27432609]
["bitfinex-derivatives","BTCF0:USTF0",1726177367097,0.086416,57857.0,57849.0,0.27432609]
["bitfinex-derivatives","BTCF0:USTF0",1726177368496,0.086416,57857.0,57849.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1726177369200,0.447216,57857.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726177370591,0.447216,57857.0,57847.0,0.51423164]
["bitfinex-derivatives","BTCF0:USTF0",1726177370592,0.447205,57864.0,57856.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726177370788,0.447205,57864.0,57857.0,0.447214]
["bitfinex-derivatives","BTCF0:USTF0",1726177371198,0.086407,57863.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177371591,0.05046791,57862.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177371794,0.05046791,57861.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177372101,0.086407,57863.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177372297,0.05046729,57862.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177372489,0.12067264,57862.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177372696,0.05046729,57861.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177372895,0.0505237,57860.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177373100,0.0505237,57859.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177373295,0.0505237,57858.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177374503,0.0505237,57858.0,57857.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726177375093,0.0505237,57858.0,57857.0,0.587215]
["bitfinex-derivatives","BTCF0:USTF0",1726177375494,0.17119634,57858.0,57857.0,0.6002327]
["bitfinex-derivatives","BTCF0:USTF0",1726177375699,0.0505237,57858.0,57857.0,0.6002327]
["bitfinex-derivatives","BTCF0:USTF0",1726177375903,0.12067264,57860.0,57857.0,0.6002327]
["bitfinex-derivatives","BTCF0:USTF0",1726177377105,0.17119634,57860.0,57857.0,0.6002327]
["bitfinex-derivatives","BTCF0:USTF0",1726177377303,0.0505237,57859.0,57857.0,0.6002327]
["bitfinex-derivatives","BTCF0:USTF0",1726177377499,0.17119634,57859.0,57857.0,0.6002327]
["bitfinex-derivatives","BTCF0:USTF0",1726177377700,0.0505237,57858.0,57857.0,0.6002327]
["bitfinex-derivatives","BTCF0:USTF0",1726177377906,0.12067264,57861.0,57857.0,0.6002327]
["bitfinex-derivatives","BTCF0:USTF0",1726177378512,0.0505237,57860.0,57857.0,0.6002327]
["bitfinex-derivatives","BTCF0:USTF0",1726177378703,0.0505237,57859.0,57857.0,0.6002327]
["bitfinex-derivatives","BTCF0:USTF0",1726177378898,0.0505237,57858.0,57857.0,0.6002327]
["bitfinex-derivatives","BTCF0:USTF0",1726177379104,0.12067264,57862.0,57857.0,0.6002327]
["bitfinex-derivatives","BTCF0:USTF0",1726177379498,0.448082,57866.0,57857.0,0.4602327]
["bitfinex-derivatives","BTCF0:USTF0",1726177379810,0.05072849,57865.0,57857.0,0.4602327]
["bitfinex-derivatives","BTCF0:USTF0",1726177380008,0.447202,57866.0,57857.0,0.4602327]
["bitfinex-derivatives","BTCF0:USTF0",1726177380213,0.05072841,57865.0,57857.0,0.4602327]
["bitfinex-derivatives","BTCF0:USTF0",1726177380414,0.447202,57866.0,57857.0,0.4602327]
["bitfinex-derivatives","BTCF0:USTF0",1726177380605,0.05079762,57865.0,57857.0,0.4602327]
["bitfinex-derivatives","BTCF0:USTF0",1726177380801,0.447202,57866.0,57857.0,0.4602327]
["bitfinex-derivatives","BTCF0:USTF0",1726177381007,0.05081463,57865.0,57857.0,0.4602327]
["bitfinex-derivatives","BTCF0:USTF0",1726177381213,0.447202,57866.0,57857.0,0.4602327]
["bitfinex-derivatives","BTCF0:USTF0",1726177381508,0.05083807,57865.0,57857.0,0.4602327]
["bitfinex-derivatives","BTCF0:USTF0",1726177381812,0.447202,57866.0,57857.0,0.4602327]
["bitfinex-derivatives","BTCF0:USTF0",1726177382013,0.447202,57866.0,57858.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726177382404,0.05083178,57865.0,57858.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726177382707,0.447202,57866.0,57859.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726177382914,0.447202,57866.0,57857.0,0.3738177]
["bitfinex-derivatives","BTCF0:USTF0",1726177382915,0.0508459,57865.0,57862.0,0.447207]
["bitfinex-derivatives","BTCF0:USTF0",1726177383109,0.12067264,57868.0,57862.0,0.447207]
["bitfinex-derivatives","BTCF0:USTF0",1726177383303,0.12081684,57869.0,57862.0,0.447207]
["bitfinex-derivatives","BTCF0:USTF0",1726177383611,0.05097271,57868.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726177383810,0.05097271,57867.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726177384014,0.05097271,57866.0,57864.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726177384220,0.05097271,57865.0,57864.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726177385336,0.05097271,57865.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726177385616,0.05097271,57864.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726177385811,0.48161684,57868.0,57862.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726177386008,0.05093946,57867.0,57862.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726177386313,0.05093946,57866.0,57862.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726177386501,0.3608,57868.0,57862.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726177387916,0.3608,57868.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726177389309,0.3608,57868.0,57860.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1726177389509,0.3608,57868.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726177394011,0.086393,57872.0,57865.0,0.09969189]
["bitfinex-derivatives","BTCF0:USTF0",1726177394012,0.3608,57871.0,57865.0,0.09969189]
["bitfinex-derivatives","BTCF0:USTF0",1726177394717,0.13807639,57867.0,57865.0,0.09969189]
["bitfinex-derivatives","BTCF0:USTF0",1726177394918,0.11041508,57866.0,57865.0,0.09969189]
["bitfinex-derivatives","BTCF0:USTF0",1726177396321,0.05109333,57866.0,57865.0,0.01328889]
["bitfinex-derivatives","BTCF0:USTF0",1726177396619,0.05109333,57866.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726177396825,0.05109333,57865.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726177397028,0.447195,57871.0,57864.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726177397322,0.05111513,57870.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726177397522,0.05111513,57869.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726177397823,0.05111513,57868.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726177398017,0.05111513,57867.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726177398219,0.05111513,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726177400919,0.05111513,57866.0,57862.0,0.373642]
["bitfinex-derivatives","BTCF0:USTF0",1726177401119,0.05111513,57865.0,57862.0,0.373642]
["bitfinex-derivatives","BTCF0:USTF0",1726177401323,0.05111513,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726177401621,0.3608,57871.0,57864.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726177401816,0.3608,57871.0,57864.0,0.13821918]
["bitfinex-derivatives","BTCF0:USTF0",1726177402617,0.3608,57871.0,57864.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726177404324,0.3608,57871.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726177406725,0.05122006,57870.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726177406930,0.3608,57871.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726177407131,0.05122003,57870.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726177407328,0.3608,57871.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726177407529,0.05121989,57870.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726177407838,0.3608,57871.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726177408022,0.05120832,57870.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726177408227,0.3608,57871.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726177408427,0.05120802,57870.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726177408629,0.33290472,57869.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726177408828,0.11068469,57868.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726177410322,0.05121809,57868.0,57862.0,0.373642]
["bitfinex-derivatives","BTCF0:USTF0",1726177410529,0.13821285,57865.0,57862.0,0.373642]
["bitfinex-derivatives","BTCF0:USTF0",1726177410728,0.11068469,57864.0,57862.0,0.373642]
["bitfinex-derivatives","BTCF0:USTF0",1726177410928,0.11068469,57863.0,57862.0,0.373642]
["bitfinex-derivatives","BTCF0:USTF0",1726177413722,0.05121809,57863.0,57862.0,0.373642]
["bitfinex-derivatives","BTCF0:USTF0",1726177414929,0.05117843,57863.0,57862.0,0.373642]
["bitfinex-derivatives","BTCF0:USTF0",1726177416841,0.086404,57865.0,57862.0,0.44268019]
["bitfinex-derivatives","BTCF0:USTF0",1726177419032,0.086396,57870.0,57862.0,0.44268019]
["bitfinex-derivatives","BTCF0:USTF0",1726177419241,0.086396,57870.0,57864.0,0.05184981]
["bitfinex-derivatives","BTCF0:USTF0",1726177419444,0.086403,57866.0,57863.0,0.05184981]
["bitfinex-derivatives","BTCF0:USTF0",1726177419639,0.086403,57865.0,57863.0,0.05184981]
["bitfinex-derivatives","BTCF0:USTF0",1726177420737,0.086403,57865.0,57864.0,0.05184981]
["bitfinex-derivatives","BTCF0:USTF0",1726177421341,0.604843,57865.0,57864.0,0.05184981]
["bitfinex-derivatives","BTCF0:USTF0",1726177421644,0.086405,57864.0,57863.0,0.05184981]
["bitfinex-derivatives","BTCF0:USTF0",1726177423638,0.086405,57864.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177423639,0.086406,57863.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177423847,0.20736837,57863.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177424034,0.25851728,57863.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177424234,0.19694113,57863.0,57861.0,0.01339709]
["bitfinex-derivatives","BTCF0:USTF0",1726177424548,0.17210641,57862.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726177424737,0.0511331,57861.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726177424938,0.0511331,57861.0,57860.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1726177425345,0.1103796,57861.0,57860.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1726177425735,0.1103796,57861.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726177426646,0.1103796,57861.0,57860.0,0.09966799]
["bitfinex-derivatives","BTCF0:USTF0",1726177427431,0.0511331,57861.0,57860.0,0.09966799]
["bitfinex-derivatives","BTCF0:USTF0",1726177427635,0.17205732,57861.0,57860.0,0.09966799]
["bitfinex-derivatives","BTCF0:USTF0",1726177428747,0.17205732,57861.0,57860.0,0.01325799]
["bitfinex-derivatives","BTCF0:USTF0",1726177428950,0.17205732,57861.0,57859.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177429140,0.0511331,57860.0,57859.0,0.01290105]
["bitfinex-derivatives","BTCF0:USTF0",1726177429341,0.0511331,57860.0,57857.0,0.447215]
["bitfinex-derivatives","BTCF0:USTF0",1726177429640,0.0511331,57859.0,57857.0,0.447215]
["bitfinex-derivatives","BTCF0:USTF0",1726177429949,0.0511331,57858.0,57857.0,0.447215]
["bitfinex-derivatives","BTCF0:USTF0",1726177430155,0.0511331,57858.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726177430356,0.0511331,57858.0,57857.0,0.447215]
["bitfinex-derivatives","BTCF0:USTF0",1726177431042,0.0511331,57858.0,57857.0,0.46012509]
["bitfinex-derivatives","BTCF0:USTF0",1726177431851,0.086403,57865.0,57857.0,0.52916328]
["bitfinex-derivatives","BTCF0:USTF0",1726177432052,0.086403,57865.0,57860.0,0.05181841]
["bitfinex-derivatives","BTCF0:USTF0",1726177433253,0.086403,57865.0,57860.0,0.13822941]
["bitfinex-derivatives","BTCF0:USTF0",1726177433447,0.3608,57866.0,57862.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726177433653,0.3608,57866.0,57862.0,0.05181841]
["bitfinex-derivatives","BTCF0:USTF0",1726177433848,0.3608,57866.0,57863.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726177434352,0.3608,57866.0,57863.0,1.136405]
["bitfinex-derivatives","BTCF0:USTF0",1726177435150,0.3608,57866.0,57864.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726177435642,0.3608,57866.0,57864.0,0.13822241]
["bitfinex-derivatives","BTCF0:USTF0",1726177435842,0.3608,57866.0,57865.0,0.05181841]
["bitfinex-derivatives","BTCF0:USTF0",1726177436043,0.3608,57866.0,57863.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726177436251,0.3608,57866.0,57862.0,0.05181841]
["bitfinex-derivatives","BTCF0:USTF0",1726177436451,0.086403,57865.0,57862.0,0.05181841]
["bitfinex-derivatives","BTCF0:USTF0",1726177436645,0.086403,57865.0,57861.0,0.05181841]
["bitfinex-derivatives","BTCF0:USTF0",1726177436855,0.086403,57865.0,57860.0,0.13822841]
["bitfinex-derivatives","BTCF0:USTF0",1726177437156,0.3608,57866.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726177437561,0.3608,57866.0,57862.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726177438350,0.086409,57862.0,57858.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726177438555,0.44721,57861.0,57857.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726177438759,0.17653204,57860.0,57857.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726177438958,0.10942906,57859.0,57858.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726177440365,0.19584106,57859.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726177440567,0.05063706,57858.0,57851.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726177440764,0.3608,57860.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726177440765,0.3608,57855.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726177440963,0.086421,57853.0,57847.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1726177441166,0.05063706,57852.0,57847.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1726177441468,0.05063706,57851.0,57847.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1726177441661,0.05063706,57850.0,57847.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1726177441861,0.05063706,57849.0,57847.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1726177442167,0.05063706,57848.0,57847.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1726177442365,0.05063706,57848.0,57846.0,0.09938555]
["bitfinex-derivatives","BTCF0:USTF0",1726177442563,0.12091533,57848.0,57846.0,0.09938555]
["bitfinex-derivatives","BTCF0:USTF0",1726177442763,0.04997089,57847.0,57846.0,0.09938555]
["bitfinex-derivatives","BTCF0:USTF0",1726177442967,0.04997089,57847.0,57846.0,0.01295555]
["bitfinex-derivatives","BTCF0:USTF0",1726177443169,0.04997089,57847.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177443860,0.04997089,57846.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177444366,0.04997089,57846.0,57845.0,0.37377261]
["bitfinex-derivatives","BTCF0:USTF0",1726177444763,0.04997089,57846.0,57845.0,0.01297261]
["bitfinex-derivatives","BTCF0:USTF0",1726177445060,0.04997089,57846.0,57841.0,0.294339]
["bitfinex-derivatives","BTCF0:USTF0",1726177445265,0.04997089,57845.0,57841.0,0.294339]
["bitfinex-derivatives","BTCF0:USTF0",1726177445482,0.04997089,57844.0,57841.0,0.294339]
["bitfinex-derivatives","BTCF0:USTF0",1726177445789,0.20734533,57847.0,57841.0,0.30732848]
["bitfinex-derivatives","BTCF0:USTF0",1726177445979,0.04974193,57846.0,57841.0,0.30732848]
["bitfinex-derivatives","BTCF0:USTF0",1726177446178,0.04974193,57845.0,57841.0,0.30732848]
["bitfinex-derivatives","BTCF0:USTF0",1726177446374,0.04974193,57844.0,57841.0,0.30732848]
["bitfinex-derivatives","BTCF0:USTF0",1726177446580,0.48171533,57848.0,57842.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726177446882,0.447229,57848.0,57842.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726177447079,0.447229,57848.0,57842.0,0.13825541]
["bitfinex-derivatives","BTCF0:USTF0",1726177447584,0.447229,57848.0,57842.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726177447980,0.447229,57848.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726177448181,0.447229,57848.0,57843.0,0.56965441]
["bitfinex-derivatives","BTCF0:USTF0",1726177449082,0.447229,57848.0,57843.0,0.48321841]
["bitfinex-derivatives","BTCF0:USTF0",1726177449390,0.447229,57848.0,57843.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1726177450086,0.08643,57847.0,57843.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1726177450285,0.086431,57847.0,57844.0,0.05169729]
["bitfinex-derivatives","BTCF0:USTF0",1726177450486,0.3608,57848.0,57844.0,0.05169729]
["bitfinex-derivatives","BTCF0:USTF0",1726177450693,0.3608,57848.0,57841.0,0.22088948]
["bitfinex-derivatives","BTCF0:USTF0",1726177450694,0.086434,57845.0,57842.0,0.05169729]
["bitfinex-derivatives","BTCF0:USTF0",1726177451576,0.086434,57845.0,57841.0,0.22088948]
["bitfinex-derivatives","BTCF0:USTF0",1726177451577,0.086434,57845.0,57841.0,0.27258677]
["bitfinex-derivatives","BTCF0:USTF0",1726177452696,0.086434,57845.0,57842.0,0.05169729]
["bitfinex-derivatives","BTCF0:USTF0",1726177452986,0.086434,57845.0,57841.0,0.27258677]
["bitfinex-derivatives","BTCF0:USTF0",1726177453683,0.086435,57844.0,57841.0,0.22088948]
["bitfinex-derivatives","BTCF0:USTF0",1726177457595,0.086435,57844.0,57841.0,0.01298948]
["bitfinex-derivatives","BTCF0:USTF0",1726177457787,0.086435,57844.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177458591,0.086436,57843.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177459100,0.086436,57843.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177463591,0.3608,57851.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177464194,0.086431,57847.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177468303,0.086431,57847.0,57842.0,0.41249729]
["bitfinex-derivatives","BTCF0:USTF0",1726177468803,0.086431,57847.0,57846.0,0.05169729]
["bitfinex-derivatives","BTCF0:USTF0",1726177468996,0.086431,57847.0,57843.0,0.06903819]
["bitfinex-derivatives","BTCF0:USTF0",1726177469393,0.086431,57847.0,57845.0,0.06903819]
["bitfinex-derivatives","BTCF0:USTF0",1726177470998,0.086431,57847.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177470999,0.086431,57847.0,57844.0,0.06903819]
["bitfinex-derivatives","BTCF0:USTF0",1726177471198,0.086427,57850.0,57844.0,0.06903819]
["bitfinex-derivatives","BTCF0:USTF0",1726177471404,0.086427,57850.0,57849.0,0.05183699]
["bitfinex-derivatives","BTCF0:USTF0",1726177472199,0.086427,57850.0,57848.0,0.05183699]
["bitfinex-derivatives","BTCF0:USTF0",1726177472400,0.086427,57850.0,57848.0,1.10183699]
["bitfinex-derivatives","BTCF0:USTF0",1726177472900,0.3608,57865.0,57849.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726177473103,0.46003163,57858.0,57851.0,0.0518346]
["bitfinex-derivatives","BTCF0:USTF0",1726177473305,0.086419,57855.0,57851.0,0.0518346]
["bitfinex-derivatives","BTCF0:USTF0",1726177473606,0.086419,57855.0,57848.0,1.26436937]
["bitfinex-derivatives","BTCF0:USTF0",1726177473607,0.08642,57854.0,57850.0,0.0518346]
["bitfinex-derivatives","BTCF0:USTF0",1726177474105,0.37361763,57858.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177474399,0.37361763,57858.0,57853.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1726177474400,0.3608,57858.0,57853.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1726177474795,0.3608,57858.0,57853.0,0.4990546]
["bitfinex-derivatives","BTCF0:USTF0",1726177475197,0.3608,57858.0,57853.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1726177475397,0.3608,57858.0,57853.0,0.4990546]
["bitfinex-derivatives","BTCF0:USTF0",1726177475599,0.3608,57858.0,57853.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1726177477103,0.3608,57858.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726177480811,0.3608,57858.0,57855.0,0.166418]
["bitfinex-derivatives","BTCF0:USTF0",1726177482516,0.3608,57858.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726177486419,0.3608,57858.0,57855.0,0.09953655]
["bitfinex-derivatives","BTCF0:USTF0",1726177488019,0.3608,57858.0,57855.0,0.01311855]
["bitfinex-derivatives","BTCF0:USTF0",1726177488322,0.3608,57858.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726177491016,0.05030819,57857.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726177491324,0.3608,57858.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726177491514,0.05030971,57857.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726177491714,0.3608,57858.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726177494524,0.3608,57858.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726177496820,0.3608,57858.0,57857.0,0.166415]
["bitfinex-derivatives","BTCF0:USTF0",1726177498923,0.41128697,57858.0,57857.0,0.166415]
["bitfinex-derivatives","BTCF0:USTF0",1726177499526,0.41129378,57858.0,57857.0,0.166415]
["bitfinex-derivatives","BTCF0:USTF0",1726177502327,0.53220911,57858.0,57857.0,0.166415]
["bitfinex-derivatives","BTCF0:USTF0",1726177502714,0.53220911,57858.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726177503430,0.46997177,57858.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726177505421,0.53229378,57858.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726177507027,0.3608,57858.0,57857.0,0.1382496]
["bitfinex-derivatives","BTCF0:USTF0",1726177507227,0.3608,57858.0,57857.0,0.2182496]
["bitfinex-derivatives","BTCF0:USTF0",1726177507430,0.3608,57865.0,57857.0,0.1318346]
["bitfinex-derivatives","BTCF0:USTF0",1726177507634,0.05061517,57864.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726177507833,0.3608,57865.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726177508430,0.3608,57865.0,57862.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177508937,0.3608,57865.0,57861.0,0.1382436]
["bitfinex-derivatives","BTCF0:USTF0",1726177509144,0.3608,57865.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726177510143,0.3608,57865.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726177511135,0.3608,57865.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726177511743,0.3608,57865.0,57859.0,0.0518346]
["bitfinex-derivatives","BTCF0:USTF0",1726177512242,0.3608,57865.0,57863.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726177512539,0.3608,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726177513938,0.47051155,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726177514140,0.10971155,57865.0,57864.0,0.166405]
["bitfinex-derivatives","BTCF0:USTF0",1726177514446,0.13814898,57865.0,57864.0,0.166405]
["bitfinex-derivatives","BTCF0:USTF0",1726177514637,0.13814898,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726177514833,0.10994697,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726177515239,0.13814898,57872.0,57864.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177515438,0.12083908,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726177515649,0.17186703,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726177515839,0.12083908,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726177516038,0.05102795,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726177516237,0.203,57875.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177516437,0.05123421,57874.0,57873.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1726177516654,0.34453908,57881.0,57873.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726177516949,0.05136823,57878.0,57873.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726177517249,0.05149636,57877.0,57873.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726177517438,0.01318259,57880.0,57876.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726177517639,0.05148029,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726177517843,0.2237,57881.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726177518040,0.05156113,57880.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726177518242,0.05156113,57879.0,57878.0,0.166384]
["bitfinex-derivatives","BTCF0:USTF0",1726177518541,0.36168,57883.0,57878.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177518736,0.0516102,57882.0,57878.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177518936,0.0516102,57881.0,57878.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177519144,0.3608,57883.0,57878.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177519343,0.05167747,57882.0,57881.0,0.166379]
["bitfinex-derivatives","BTCF0:USTF0",1726177520249,0.3608,57883.0,57881.0,0.166379]
["bitfinex-derivatives","BTCF0:USTF0",1726177520250,0.12083908,57887.0,57881.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726177520549,0.12083908,57891.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177520754,0.05189442,57890.0,57888.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726177520957,0.12083908,57894.0,57889.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177521249,0.3608,57898.0,57892.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177521750,0.12171908,57906.0,57897.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177521949,0.3608,57911.0,57904.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177521950,0.12083908,57909.0,57904.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177522140,0.3608,57911.0,57904.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177522345,0.3608,57911.0,57907.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177522756,0.2208,57913.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177522960,0.36168,57919.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177523251,0.2197,57920.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177523460,0.2197,57920.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726177523644,0.2197,57920.0,57919.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177523843,0.3608,57925.0,57919.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177524544,0.3608,57925.0,57923.0,0.166316]
["bitfinex-derivatives","BTCF0:USTF0",1726177524753,0.3608,57931.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177525150,0.01280137,57932.0,57930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177525652,0.3268,57935.0,57930.0,0.166306]
["bitfinex-derivatives","BTCF0:USTF0",1726177526155,0.34022026,57935.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726177526349,0.01342026,57935.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726177526549,0.2197,57937.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726177527460,0.3608,57940.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726177527846,0.2198,57947.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726177528051,0.2198,57947.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177528354,0.2198,57947.0,57944.0,0.447085]
["bitfinex-derivatives","BTCF0:USTF0",1726177528951,0.2198,57947.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726177530559,0.2198,57947.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177530560,0.2198,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726177532250,0.3608,57951.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726177532455,0.3608,57956.0,57944.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726177532456,0.3608,57956.0,57949.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177532651,0.3608,57956.0,57954.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726177532857,0.3608,57956.0,57949.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177533263,0.3608,57956.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726177533450,0.3608,57956.0,57949.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177534154,0.3608,57956.0,57952.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726177534356,0.3608,57956.0,57949.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177534559,0.3608,57956.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726177534759,0.3608,57956.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726177534960,0.3608,57956.0,57955.0,0.226269]
["bitfinex-derivatives","BTCF0:USTF0",1726177535653,0.2028,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726177536054,0.3608,57962.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726177537161,0.3608,57967.0,57955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177537357,0.3608,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726177538458,0.086248,57969.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726177539064,0.086248,57969.0,57966.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177539254,0.086248,57969.0,57967.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726177539457,0.086248,57969.0,57951.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1726177539458,0.51756,57968.0,57951.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1726177539660,0.74,57969.0,57951.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1726177539661,0.086266,57957.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726177539856,0.203,57956.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726177540958,0.203,57956.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726177541160,0.289269,57956.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726177541867,0.086272,57954.0,57945.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726177542371,0.3608,57952.0,57950.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726177546871,0.3608,57952.0,57951.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177547362,0.086272,57954.0,57951.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177547566,0.36168,57956.0,57951.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177547766,0.3608,57956.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726177548069,0.3608,57956.0,57951.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177548070,0.3608,57956.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726177549767,0.447068,57956.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726177550163,0.447068,57956.0,57955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177551865,0.3608,57956.0,57955.0,0.226269]
["bitfinex-derivatives","BTCF0:USTF0",1726177552064,0.3608,57956.0,57955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177554970,0.3608,57956.0,57955.0,0.226269]
["bitfinex-derivatives","BTCF0:USTF0",1726177555567,0.086259,57962.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726177556869,0.05483472,57961.0,57956.0,0.447067]
["bitfinex-derivatives","BTCF0:USTF0",1726177557076,0.086259,57962.0,57956.0,0.447067]
["bitfinex-derivatives","BTCF0:USTF0",1726177557371,0.05483855,57961.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726177557569,0.05483855,57960.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726177557771,0.086253,57966.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726177560469,0.086253,57966.0,57956.0,0.37362241]
["bitfinex-derivatives","BTCF0:USTF0",1726177560673,0.2046,57968.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726177560869,0.2046,57968.0,57963.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726177561375,0.2046,57968.0,57960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177561376,0.2046,57968.0,57964.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726177561767,0.3608,57972.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177561962,0.05488924,57971.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726177562471,0.3608,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726177568079,0.3608,57972.0,57971.0,0.226245]
["bitfinex-derivatives","BTCF0:USTF0",1726177568986,0.3608,57983.0,57980.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726177569474,0.3608,57983.0,57981.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726177570481,0.086225,57985.0,57981.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726177570878,0.08622,57988.0,57982.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726177571479,0.08622,57988.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726177571681,0.08622,57988.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726177572385,0.08622,57988.0,57985.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726177572386,0.44702,57988.0,57985.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726177573281,0.3608,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726177573874,0.87816,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726177574074,0.93413816,57988.0,57981.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177574279,0.05597816,57987.0,57981.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177574474,0.48163908,57988.0,57981.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177574475,0.12083908,57985.0,57981.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177574677,0.05597816,57984.0,57981.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177574879,0.05597816,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726177575384,0.3608,57988.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726177575585,0.05544765,57987.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726177575790,0.3608,57988.0,57981.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1726177575791,0.05544765,57986.0,57981.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1726177575986,0.05544765,57986.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177575987,0.12083908,57983.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177576288,0.20707108,57980.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177576493,0.3608,57978.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177576698,0.05544765,57977.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177576887,0.05544765,57976.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177577089,0.05544765,57975.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177577289,0.48163908,57978.0,57971.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177577290,0.05489403,57974.0,57971.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726177577486,0.41569403,57973.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726177577690,0.17573311,57972.0,57966.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1726177577882,0.17573311,57971.0,57966.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1726177578078,0.05489403,57970.0,57965.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177578284,0.05489403,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726177578993,0.05464859,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726177580089,0.05464859,57969.0,57965.0,0.01295153]
["bitfinex-derivatives","BTCF0:USTF0",1726177580289,0.69413908,57968.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726177580493,0.447057,57963.0,57952.0,0.587072]
["bitfinex-derivatives","BTCF0:USTF0",1726177580791,0.3608,57963.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726177580996,0.3608,57963.0,57952.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726177580997,0.3608,57958.0,57952.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726177581187,0.05411758,57957.0,57952.0,0.09916317]
["bitfinex-derivatives","BTCF0:USTF0",1726177581386,0.12083908,57955.0,57952.0,0.09916317]
["bitfinex-derivatives","BTCF0:USTF0",1726177581688,0.05411758,57954.0,57952.0,0.09916317]
["bitfinex-derivatives","BTCF0:USTF0",1726177581883,0.05411758,57953.0,57952.0,0.09916317]
["bitfinex-derivatives","BTCF0:USTF0",1726177582079,0.36172,57958.0,57952.0,0.09916317]
["bitfinex-derivatives","BTCF0:USTF0",1726177582291,0.3608,57958.0,57952.0,0.09916317]
["bitfinex-derivatives","BTCF0:USTF0",1726177583993,0.447065,57958.0,57950.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726177584199,0.4282,57957.0,57949.0,0.01296877]
["bitfinex-derivatives","BTCF0:USTF0",1726177584492,0.4282,57957.0,57946.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177584791,0.4282,57957.0,57946.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1726177585293,0.514467,57957.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1726177585591,0.086268,57956.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1726177585983,0.2082,57955.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1726177586192,0.569,57955.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1726177586990,0.569,57955.0,57946.0,1.55168]
["bitfinex-derivatives","BTCF0:USTF0",1726177587178,0.086275,57952.0,57946.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1726177587383,0.086275,57951.0,57946.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177587596,0.086277,57950.0,57946.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177587791,0.447077,57950.0,57945.0,0.01342563]
["bitfinex-derivatives","BTCF0:USTF0",1726177587981,0.086281,57947.0,57940.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177588183,0.086281,57947.0,57939.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1726177588494,0.3608,57944.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177588692,0.086291,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177589487,0.086291,57940.0,57937.0,0.01295915]
["bitfinex-derivatives","BTCF0:USTF0",1726177589689,0.086291,57940.0,57924.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1726177589690,0.086291,57940.0,57927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177589883,0.3608,57938.0,57933.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726177590086,0.447095,57938.0,57933.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726177590583,0.447095,57938.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177590785,0.086299,57935.0,57929.0,0.447107]
["bitfinex-derivatives","BTCF0:USTF0",1726177590992,0.3608,57938.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177591189,0.086303,57933.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177591397,0.086303,57932.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177592092,0.3608,57931.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726177593484,0.3608,57931.0,57922.0,1.05088]
["bitfinex-derivatives","BTCF0:USTF0",1726177593485,0.3608,57926.0,57922.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726177593793,0.2093,57925.0,57921.0,0.01284088]
["bitfinex-derivatives","BTCF0:USTF0",1726177593991,0.2093,57925.0,57917.0,0.226324]
["bitfinex-derivatives","BTCF0:USTF0",1726177594297,0.2093,57925.0,57918.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726177595298,0.086315,57924.0,57916.0,0.01412009]
["bitfinex-derivatives","BTCF0:USTF0",1726177595484,0.086318,57923.0,57916.0,0.01320009]
["bitfinex-derivatives","BTCF0:USTF0",1726177595693,0.086318,57922.0,57914.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726177595998,0.086318,57922.0,57914.0,1.13633]
["bitfinex-derivatives","BTCF0:USTF0",1726177596302,0.086318,57922.0,57915.0,0.447129]
["bitfinex-derivatives","BTCF0:USTF0",1726177596599,0.3608,57917.0,57914.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726177596789,0.3608,57917.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177596992,0.3608,57917.0,57908.0,0.37373265]
["bitfinex-derivatives","BTCF0:USTF0",1726177597298,0.086335,57911.0,57908.0,0.37373265]
["bitfinex-derivatives","BTCF0:USTF0",1726177597488,0.086335,57911.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177597683,0.2203,57910.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177597885,0.086344,57906.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177598098,0.3608,57902.0,57897.0,0.01300345]
["bitfinex-derivatives","BTCF0:USTF0",1726177598403,0.3608,57902.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177599494,0.447148,57902.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177599893,0.086351,57900.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177600300,0.3608,57896.0,57890.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177600606,0.3608,57891.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726177600803,0.3608,57891.0,57882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177600996,0.3608,57888.0,57882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177601199,0.3608,57888.0,57881.0,0.43496839]
["bitfinex-derivatives","BTCF0:USTF0",1726177601596,0.3608,57888.0,57881.0,0.01326839]
["bitfinex-derivatives","BTCF0:USTF0",1726177601798,0.3608,57888.0,57880.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1726177602503,0.3608,57888.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177602804,0.08637,57887.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177603097,0.08637,57887.0,57880.0,0.37406445]
["bitfinex-derivatives","BTCF0:USTF0",1726177603299,0.086377,57883.0,57880.0,0.37406445]
["bitfinex-derivatives","BTCF0:USTF0",1726177603505,0.086377,57883.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177604409,0.3608,57881.0,57875.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726177604610,0.3608,57876.0,57867.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726177604907,0.3608,57876.0,57868.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177605108,0.086393,57872.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177605307,0.3608,57868.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177605701,0.086405,57864.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177605907,0.086408,57862.0,57853.0,1.137381]
["bitfinex-derivatives","BTCF0:USTF0",1726177606105,0.086408,57862.0,57853.0,1.136421]
["bitfinex-derivatives","BTCF0:USTF0",1726177606304,0.086406,57863.0,57853.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177606718,0.086408,57862.0,57853.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177607003,0.14,57867.0,57853.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177607598,0.086403,57865.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726177608001,0.3608,57861.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726177608208,0.3608,57855.0,57853.0,1.05104]
["bitfinex-derivatives","BTCF0:USTF0",1726177608399,0.3608,57855.0,57853.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177610417,0.5008,57861.0,57853.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177611207,0.086415,57857.0,57853.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177611799,0.3608,57856.0,57853.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177613307,0.447217,57856.0,57853.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177614009,0.086419,57855.0,57853.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177615513,0.086419,57855.0,57854.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1726177616311,0.08642,57854.0,57853.0,1.05096]
["bitfinex-derivatives","BTCF0:USTF0",1726177616510,0.08642,57854.0,57853.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177617816,0.086419,57855.0,57848.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726177617817,0.086423,57852.0,57848.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726177618321,0.086423,57852.0,57848.0,1.136428]
["bitfinex-derivatives","BTCF0:USTF0",1726177618623,0.086423,57852.0,57848.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726177619214,0.086425,57851.0,57848.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726177619714,0.086432,57846.0,57845.0,1.05088]
["bitfinex-derivatives","BTCF0:USTF0",1726177619915,0.447232,57846.0,57845.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1726177620623,0.447232,57846.0,57841.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726177621023,0.447232,57846.0,57841.0,1.136438]
["bitfinex-derivatives","BTCF0:USTF0",1726177621422,0.086434,57845.0,57841.0,1.136438]
["bitfinex-derivatives","BTCF0:USTF0",1726177621619,0.086435,57844.0,57841.0,1.136438]
["bitfinex-derivatives","BTCF0:USTF0",1726177622127,0.3608,57846.0,57844.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726177622314,0.3608,57851.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177622512,0.3608,57859.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177622727,0.086415,57858.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177622919,0.3268,57862.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726177623116,0.3268,57862.0,57860.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726177623421,0.00088,57871.0,57861.0,0.604889]
["bitfinex-derivatives","BTCF0:USTF0",1726177623625,0.3608,57872.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726177624023,0.0864,57868.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726177624331,0.447201,57867.0,57857.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1726177624532,0.447201,57867.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726177624825,0.086402,57866.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726177625135,0.086396,57871.0,57866.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726177625425,0.3608,57872.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177626538,0.3608,57879.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177626724,0.3608,57879.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177626922,0.086382,57880.0,57874.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1726177627427,0.3608,57884.0,57874.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1726177627734,0.3268,57888.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177628027,0.5008,57896.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177628325,0.14,57901.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726177628724,0.3608,57902.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177628923,0.3608,57914.0,57906.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1726177629126,0.3608,57914.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726177629337,0.3608,57914.0,57898.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177629533,0.3608,57914.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177629736,0.086323,57919.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177629939,0.3608,57920.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177630739,0.71295102,57930.0,57919.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726177630939,0.71207102,57930.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726177631444,0.71207102,57930.0,57924.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726177631445,0.3608,57930.0,57924.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726177637147,0.3608,57930.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726177637347,0.3608,57930.0,57927.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1726177637657,0.3608,57930.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726177638146,0.3608,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726177638555,0.3608,57934.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726177638851,0.3608,57934.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726177639745,0.3648,57948.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726177639944,0.3608,57948.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726177640951,0.086291,57941.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726177641541,0.086291,57940.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726177641751,0.3608,57937.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726177641954,0.3608,57937.0,57932.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726177642149,0.3608,57937.0,57931.0,0.18995095]
["bitfinex-derivatives","BTCF0:USTF0",1726177642348,0.3608,57937.0,57933.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726177642549,0.3608,57937.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726177643240,0.3608,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726177643440,0.3608,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726177644454,0.3608,57943.0,57937.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726177645458,0.3608,57943.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177645651,0.3608,57943.0,57933.0,0.3735973]
["bitfinex-derivatives","BTCF0:USTF0",1726177646254,0.3608,57943.0,57940.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726177647961,0.3608,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726177648648,0.3608,57948.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726177650847,0.3608,57948.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726177651357,0.3608,57948.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726177654250,0.3608,57948.0,57940.0,0.15328098]
["bitfinex-derivatives","BTCF0:USTF0",1726177654451,0.3608,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726177655451,0.3608,57950.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726177655955,0.086273,57953.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726177656569,0.3608,57952.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726177656953,0.3608,57952.0,57951.0,0.226275]
["bitfinex-derivatives","BTCF0:USTF0",1726177657150,0.447064,57959.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726177657557,0.3608,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726177657759,0.3608,57953.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726177658061,0.3608,57953.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726177658264,0.08629,57941.0,57938.0,0.01289537]
["bitfinex-derivatives","BTCF0:USTF0",1726177658567,0.226279,57949.0,57935.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726177658568,0.2122,57940.0,57935.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726177659061,0.2122,57940.0,57935.0,0.09951445]
["bitfinex-derivatives","BTCF0:USTF0",1726177659250,0.44709,57941.0,57935.0,0.09951445]
["bitfinex-derivatives","BTCF0:USTF0",1726177659455,0.2149,57948.0,57940.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177659666,0.086284,57945.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177660356,0.2149,57948.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177660757,0.3608,57942.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726177661960,0.3608,57942.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726177663653,0.08629,57941.0,57936.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177663962,0.3608,57950.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177664361,0.17308692,57949.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177664567,0.05224784,57948.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177665163,0.25936692,57948.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726177665370,0.05224784,57947.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726177666669,0.3608,57945.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726177666969,0.05224784,57944.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726177667160,0.05224784,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726177669575,0.05224784,57943.0,57942.0,0.09948325]
["bitfinex-derivatives","BTCF0:USTF0",1726177671266,0.3608,57946.0,57942.0,0.09948325]
["bitfinex-derivatives","BTCF0:USTF0",1726177671267,0.05232745,57944.0,57942.0,0.09948325]
["bitfinex-derivatives","BTCF0:USTF0",1726177671463,0.3608,57946.0,57942.0,0.09948325]
["bitfinex-derivatives","BTCF0:USTF0",1726177671867,0.3608,57946.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726177673966,0.3608,57946.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726177674171,0.3608,57946.0,57941.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726177674366,0.3608,57946.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726177676373,0.052319,57945.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726177676568,0.3608,57946.0,57939.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177676769,0.05230274,57945.0,57939.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177676974,0.3608,57946.0,57939.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177677174,0.05230204,57945.0,57942.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726177677375,0.3608,57946.0,57942.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726177677575,0.05231113,57945.0,57942.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726177677765,0.05231113,57944.0,57942.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726177677963,0.3608,57946.0,57942.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726177678169,0.0522607,57945.0,57942.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726177678375,0.3608,57946.0,57942.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726177678575,0.05228925,57945.0,57942.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726177678873,0.05221742,57944.0,57939.0,0.226293]
["bitfinex-derivatives","BTCF0:USTF0",1726177679073,0.3608,57946.0,57939.0,0.226293]
["bitfinex-derivatives","BTCF0:USTF0",1726177679074,0.086289,57942.0,57939.0,0.226293]
["bitfinex-derivatives","BTCF0:USTF0",1726177679374,0.24079392,57942.0,57939.0,0.226293]
["bitfinex-derivatives","BTCF0:USTF0",1726177679581,0.42252144,57941.0,57939.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177679777,0.11275569,57940.0,57939.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177680874,0.11275615,57940.0,57939.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177681679,0.19904715,57940.0,57937.0,0.45998938]
["bitfinex-derivatives","BTCF0:USTF0",1726177681875,0.086294,57938.0,57937.0,0.01289438]
["bitfinex-derivatives","BTCF0:USTF0",1726177682081,0.086298,57936.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726177682381,0.2506194,57935.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726177682578,0.12073032,57932.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726177682776,0.11264485,57934.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726177682777,0.13797455,57934.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726177682976,0.12073063,57932.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726177683280,0.17290726,57932.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726177684677,0.2332495,57932.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177684977,0.17267626,57931.0,57930.0,0.37395007]
["bitfinex-derivatives","BTCF0:USTF0",1726177686273,0.086299,57935.0,57930.0,0.44298826]
["bitfinex-derivatives","BTCF0:USTF0",1726177686474,0.086299,57935.0,57933.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1726177691479,0.086299,57935.0,57932.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1726177691880,0.447099,57935.0,57933.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1726177692080,0.447099,57935.0,57932.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1726177692290,0.447099,57935.0,57931.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1726177692996,0.447099,57935.0,57932.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1726177693685,0.447099,57935.0,57931.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1726177694390,0.447099,57935.0,57930.0,0.46025607]
["bitfinex-derivatives","BTCF0:USTF0",1726177694391,0.05188867,57934.0,57930.0,0.46025607]
["bitfinex-derivatives","BTCF0:USTF0",1726177694690,0.05188867,57933.0,57930.0,0.46025607]
["bitfinex-derivatives","BTCF0:USTF0",1726177694886,0.05188867,57932.0,57930.0,0.46025607]
["bitfinex-derivatives","BTCF0:USTF0",1726177695190,0.05188867,57931.0,57930.0,0.09945607]
["bitfinex-derivatives","BTCF0:USTF0",1726177696287,0.447979,57935.0,57930.0,0.09945607]
["bitfinex-derivatives","BTCF0:USTF0",1726177696486,0.05183955,57934.0,57930.0,0.09945607]
["bitfinex-derivatives","BTCF0:USTF0",1726177696787,0.05183955,57933.0,57930.0,0.09945607]
["bitfinex-derivatives","BTCF0:USTF0",1726177697085,0.086299,57935.0,57930.0,0.09945607]
["bitfinex-derivatives","BTCF0:USTF0",1726177697289,0.05189915,57934.0,57930.0,0.09945607]
["bitfinex-derivatives","BTCF0:USTF0",1726177697589,0.05191959,57933.0,57930.0,0.09945607]
["bitfinex-derivatives","BTCF0:USTF0",1726177697789,0.086299,57935.0,57930.0,0.09945607]
["bitfinex-derivatives","BTCF0:USTF0",1726177697993,0.05190399,57934.0,57930.0,0.09945607]
["bitfinex-derivatives","BTCF0:USTF0",1726177698185,0.05190399,57933.0,57930.0,0.09945607]
["bitfinex-derivatives","BTCF0:USTF0",1726177698390,0.447099,57935.0,57930.0,0.09945607]
["bitfinex-derivatives","BTCF0:USTF0",1726177698591,0.05186211,57934.0,57930.0,0.09945607]
["bitfinex-derivatives","BTCF0:USTF0",1726177698789,0.05186211,57933.0,57930.0,0.09945607]
["bitfinex-derivatives","BTCF0:USTF0",1726177698993,0.447099,57935.0,57930.0,0.09945607]
["bitfinex-derivatives","BTCF0:USTF0",1726177699181,0.05185818,57934.0,57930.0,0.09945607]
["bitfinex-derivatives","BTCF0:USTF0",1726177699381,0.05185818,57933.0,57930.0,0.09945607]
["bitfinex-derivatives","BTCF0:USTF0",1726177699591,0.447099,57935.0,57930.0,0.09945607]
["bitfinex-derivatives","BTCF0:USTF0",1726177699895,0.0518867,57934.0,57930.0,0.09945607]
["bitfinex-derivatives","BTCF0:USTF0",1726177700081,0.0518867,57933.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726177700286,0.0518867,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726177700585,0.447099,57935.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726177700791,0.05181358,57934.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726177700992,0.05181358,57933.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726177701184,0.05181341,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726177701380,0.447099,57935.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726177702086,0.086299,57935.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726177702282,0.086299,57935.0,57931.0,0.13803303]
["bitfinex-derivatives","BTCF0:USTF0",1726177702494,0.086299,57935.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726177706188,0.086299,57935.0,57931.0,0.13803303]
["bitfinex-derivatives","BTCF0:USTF0",1726177706497,0.0863,57934.0,57931.0,0.13803303]
["bitfinex-derivatives","BTCF0:USTF0",1726177709491,0.0863,57934.0,57932.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1726177709993,0.0863,57934.0,57931.0,0.13803303]
["bitfinex-derivatives","BTCF0:USTF0",1726177710195,0.0863,57934.0,57932.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1726177710390,0.0863,57934.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726177710391,0.0863,57934.0,57931.0,0.13803303]
["bitfinex-derivatives","BTCF0:USTF0",1726177712199,0.4471,57934.0,57931.0,0.13803303]
["bitfinex-derivatives","BTCF0:USTF0",1726177712392,0.4471,57934.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726177712701,0.4471,57934.0,57931.0,0.13803303]
["bitfinex-derivatives","BTCF0:USTF0",1726177713091,0.086302,57933.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726177716399,0.05180079,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726177718897,0.05180249,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726177719407,0.05180724,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726177720389,0.086306,57931.0,57928.0,0.09931241]
["bitfinex-derivatives","BTCF0:USTF0",1726177720594,0.051799,57930.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726177720796,0.051799,57930.0,57927.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1726177720797,0.086308,57929.0,57927.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1726177722603,0.05169901,57928.0,57927.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1726177722997,0.05169901,57928.0,57927.0,0.42868272]
["bitfinex-derivatives","BTCF0:USTF0",1726177724298,0.086308,57929.0,57927.0,0.42868272]
["bitfinex-derivatives","BTCF0:USTF0",1726177725206,0.086306,57931.0,57928.0,0.05177693]
["bitfinex-derivatives","BTCF0:USTF0",1726177725405,0.086306,57930.0,57928.0,0.05177693]
["bitfinex-derivatives","BTCF0:USTF0",1726177725812,0.3608,57932.0,57927.0,0.06475965]
["bitfinex-derivatives","BTCF0:USTF0",1726177726108,0.3608,57932.0,57928.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726177726506,0.3608,57932.0,57927.0,0.06475965]
["bitfinex-derivatives","BTCF0:USTF0",1726177726507,0.3608,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726177730006,0.3608,57930.0,57929.0,0.13808493]
["bitfinex-derivatives","BTCF0:USTF0",1726177730213,0.086302,57933.0,57929.0,0.13808493]
["bitfinex-derivatives","BTCF0:USTF0",1726177731004,0.086302,57933.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726177731205,0.086302,57933.0,57929.0,0.13808493]
["bitfinex-derivatives","BTCF0:USTF0",1726177731400,0.086302,57933.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726177731605,0.17236038,57932.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726177731805,0.05166163,57931.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726177732023,0.05166163,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726177732205,0.12069875,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726177732406,0.05166163,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726177732807,0.17236038,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726177733007,0.05166163,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726177733311,0.12069875,57931.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726177733703,0.17236038,57931.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726177733907,0.05166163,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726177734207,0.12069875,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726177734815,0.05166163,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726177735813,0.12069875,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726177738720,0.17233306,57930.0,57927.0,0.09929272]
["bitfinex-derivatives","BTCF0:USTF0",1726177739113,0.05163431,57929.0,57927.0,0.09929272]
["bitfinex-derivatives","BTCF0:USTF0",1726177739309,0.05163431,57928.0,57927.0,0.09929272]
["bitfinex-derivatives","BTCF0:USTF0",1726177739509,0.086305,57931.0,57927.0,0.09929272]
["bitfinex-derivatives","BTCF0:USTF0",1726177739711,0.086305,57931.0,57928.0,0.05177872]
["bitfinex-derivatives","BTCF0:USTF0",1726177740213,0.086305,57931.0,57928.0,0.13808772]
["bitfinex-derivatives","BTCF0:USTF0",1726177742035,0.3608,57933.0,57929.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726177742715,0.3608,57933.0,57929.0,0.13808572]
["bitfinex-derivatives","BTCF0:USTF0",1726177743912,0.3608,57933.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726177746120,0.3608,57933.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726177748422,0.3608,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726177750017,0.3628,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726177750618,0.3668,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726177754222,0.006,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726177754822,0.11816672,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726177755923,0.11805505,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726177760727,0.11823023,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726177760922,0.05793327,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726177761628,0.006,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726177765935,0.12081429,57946.0,57932.0,1.783243]
["bitfinex-derivatives","BTCF0:USTF0",1726177766141,0.05220766,57942.0,57934.0,0.05176957]
["bitfinex-derivatives","BTCF0:USTF0",1726177766435,0.086279,57949.0,57937.0,0.05176957]
["bitfinex-derivatives","BTCF0:USTF0",1726177766734,0.01325702,57945.0,57943.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726177766939,0.086279,57949.0,57943.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726177767137,0.05241236,57948.0,57943.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726177767338,0.086279,57949.0,57943.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726177768236,0.001,57948.0,57943.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1726177769134,0.001,57948.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726177769332,0.001,57948.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177769841,0.086279,57949.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726177769842,0.05246616,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726177770030,0.05246616,57947.0,57946.0,0.686282]
["bitfinex-derivatives","BTCF0:USTF0",1726177770230,0.05246616,57947.0,57946.0,1.204002]
["bitfinex-derivatives","BTCF0:USTF0",1726177770539,0.12081429,57954.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726177770735,0.3608,57956.0,57953.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1726177770736,0.12081429,57955.0,57953.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1726177770940,0.05274011,57954.0,57953.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1726177772747,0.05274011,57954.0,57953.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1726177773641,0.05274011,57954.0,57953.0,1.508312]
["bitfinex-derivatives","BTCF0:USTF0",1726177773842,0.51530492,57965.0,57953.0,1.508312]
["bitfinex-derivatives","BTCF0:USTF0",1726177773843,0.12081429,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726177774042,0.3608,57969.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726177774043,0.12040829,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726177774247,0.06144471,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726177774444,0.12033867,57963.0,57962.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726177775351,0.12033867,57965.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726177775648,0.2178,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726177775852,0.2178,57966.0,57965.0,0.03482912]
["bitfinex-derivatives","BTCF0:USTF0",1726177776351,0.12022283,57966.0,57962.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177776543,0.12022283,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726177776743,0.3608,57969.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726177777950,0.3608,57969.0,57967.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1726177778151,0.3608,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726177779538,0.3608,57969.0,57968.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726177780043,0.01306384,57973.0,57968.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726177780044,0.37386384,57973.0,57968.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726177780450,0.46010584,57973.0,57968.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726177780749,0.46010584,57973.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726177780942,0.46010584,57973.0,57970.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1726177781443,0.46010584,57973.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726177781444,0.447042,57973.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726177781838,0.3608,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726177783145,0.3608,57973.0,57972.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1726177783451,0.3608,57973.0,57972.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1726177784548,0.086228,57983.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726177784549,0.086229,57983.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726177784747,0.13896631,57982.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726177784949,0.05273731,57981.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726177785252,0.05273731,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726177785751,0.05273731,57980.0,57979.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726177786249,0.05273731,57980.0,57979.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726177786457,0.13896931,57980.0,57979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177786644,0.05273731,57980.0,57979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726177786845,0.05273731,57980.0,57979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177787148,0.447025,57985.0,57981.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726177787339,0.2153,57990.0,57981.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726177787542,0.3608,57985.0,57981.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726177787850,0.086227,57984.0,57979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177788244,0.086227,57984.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726177789056,0.3608,57985.0,57981.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177789264,0.3608,57991.0,57988.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1726177789443,0.3608,57991.0,57990.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177789646,0.3608,57991.0,57990.0,0.166217]
["bitfinex-derivatives","BTCF0:USTF0",1726177789840,0.36168,57998.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726177790057,0.05336721,57997.0,57994.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177790352,0.3608,57998.0,57994.0,0.166211]
["bitfinex-derivatives","BTCF0:USTF0",1726177790572,0.12022283,58001.0,57997.0,0.36074504]
["bitfinex-derivatives","BTCF0:USTF0",1726177790755,0.12022283,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726177791053,0.2215,58011.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726177791352,0.05346959,58010.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726177791655,0.2215,58011.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726177791951,0.08618,58015.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726177792345,0.5823,58017.0,58007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726177792546,0.5823,58017.0,58011.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177793655,0.5823,58017.0,58011.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726177794041,0.5823,58017.0,58016.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726177794644,0.3608,58017.0,58016.0,0.226178]
["bitfinex-derivatives","BTCF0:USTF0",1726177794855,0.3608,58024.0,58016.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177795048,0.3608,58024.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726177795948,0.290759,58029.0,58022.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726177796444,0.3608,58032.0,58026.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177796643,0.3608,58032.0,58026.0,0.226163]
["bitfinex-derivatives","BTCF0:USTF0",1726177797056,0.446955,58032.0,58026.0,0.226163]
["bitfinex-derivatives","BTCF0:USTF0",1726177798753,0.446955,58032.0,58026.0,0.227163]
["bitfinex-derivatives","BTCF0:USTF0",1726177799755,0.446955,58032.0,58026.0,0.228163]
["bitfinex-derivatives","BTCF0:USTF0",1726177800567,0.446955,58032.0,58026.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726177800568,0.086158,58030.0,58026.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726177801254,0.086159,58029.0,58026.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726177801458,0.086159,58029.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177802555,0.086159,58029.0,58026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726177802761,0.086159,58029.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177805657,0.086159,58029.0,58027.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726177806256,0.3608,58032.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726177806452,0.3608,58032.0,58031.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177806654,0.446955,58032.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726177806854,0.446955,58032.0,58031.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177808258,0.446955,58032.0,58031.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726177808464,0.446955,58032.0,58031.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726177808664,0.446955,58032.0,58031.0,0.228156]
["bitfinex-derivatives","BTCF0:USTF0",1726177811757,0.086155,58032.0,58031.0,0.228156]
["bitfinex-derivatives","BTCF0:USTF0",1726177812862,0.603115,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177813355,1.017115,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177813960,0.500155,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177815866,0.446955,58032.0,58031.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726177817958,0.446955,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177818163,0.446955,58032.0,58031.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726177819967,0.086155,58032.0,58031.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726177820169,0.446955,58032.0,58031.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726177821768,0.50066156,58032.0,58031.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726177822369,0.56288018,58032.0,58031.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726177823471,0.5629217,58032.0,58031.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726177823771,0.5629217,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177824862,0.7668217,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177826171,0.8529767,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177827566,0.92397065,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177828367,0.8529767,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177828779,1.07895586,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177829073,0.92386956,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177829978,0.79071656,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177830171,0.79040001,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726177830380,0.79040001,58032.0,58019.0,0.05176957]
["bitfinex-derivatives","BTCF0:USTF0",1726177830381,0.17128126,57998.0,57984.0,0.12060311]
["bitfinex-derivatives","BTCF0:USTF0",1726177830673,0.17128126,57998.0,57968.0,0.17229016]
["bitfinex-derivatives","BTCF0:USTF0",1726177830674,0.086314,57925.0,57919.0,0.27168357]
["bitfinex-derivatives","BTCF0:USTF0",1726177830867,0.086314,57925.0,57911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726177830868,0.7216,57920.0,57911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726177831067,0.3608,57912.0,57907.0,0.01304759]
["bitfinex-derivatives","BTCF0:USTF0",1726177831262,0.3608,57908.0,57902.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177831467,0.3608,57903.0,57902.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726177831862,0.3608,57921.0,57911.0,0.27007795]
["bitfinex-derivatives","BTCF0:USTF0",1726177832068,0.086318,57923.0,57902.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726177832069,0.086318,57923.0,57919.0,0.27007795]
["bitfinex-derivatives","BTCF0:USTF0",1726177832266,0.3608,57920.0,57911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726177832767,0.3608,57918.0,57914.0,0.27007795]
["bitfinex-derivatives","BTCF0:USTF0",1726177832968,0.3608,57918.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177833278,0.3608,57918.0,57917.0,0.27007795]
["bitfinex-derivatives","BTCF0:USTF0",1726177833467,0.001,57920.0,57917.0,0.27007795]
["bitfinex-derivatives","BTCF0:USTF0",1726177833666,0.001,57920.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177833873,0.001,57920.0,57919.0,0.27007795]
["bitfinex-derivatives","BTCF0:USTF0",1726177834178,0.3608,57920.0,57919.0,0.27007795]
["bitfinex-derivatives","BTCF0:USTF0",1726177834381,0.3618,57920.0,57919.0,0.27007795]
["bitfinex-derivatives","BTCF0:USTF0",1726177834882,0.3608,57920.0,57919.0,0.25907795]
["bitfinex-derivatives","BTCF0:USTF0",1726177835872,0.3608,57925.0,57919.0,0.24607795]
["bitfinex-derivatives","BTCF0:USTF0",1726177836076,0.3608,57925.0,57924.0,0.24607795]
["bitfinex-derivatives","BTCF0:USTF0",1726177836280,0.3608,57927.0,57924.0,0.24607795]
["bitfinex-derivatives","BTCF0:USTF0",1726177836581,0.3608,57927.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177836782,0.3608,57927.0,57926.0,0.24607795]
["bitfinex-derivatives","BTCF0:USTF0",1726177840577,1.47868,57927.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177840776,0.3608,57920.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177841288,0.3608,57920.0,57919.0,0.10787541]
["bitfinex-derivatives","BTCF0:USTF0",1726177842581,0.3608,57920.0,57919.0,0.02149731]
["bitfinex-derivatives","BTCF0:USTF0",1726177844080,0.3608,57920.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177844390,0.3608,57914.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177844888,0.3608,57914.0,57913.0,0.02149731]
["bitfinex-derivatives","BTCF0:USTF0",1726177845287,0.086332,57913.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177845487,0.3608,57909.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177845885,0.3608,57909.0,57905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726177846086,0.086332,57913.0,57905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726177849689,0.3608,57914.0,57905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726177849884,0.3608,57914.0,57907.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726177850298,0.3608,57914.0,57905.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726177850600,0.3608,57914.0,57905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726177851193,0.44713,57914.0,57905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726177851778,0.44713,57914.0,57909.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726177851779,0.3608,57914.0,57909.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726177852496,0.3608,57914.0,57910.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726177853391,0.3608,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726177854588,0.3608,57921.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726177854788,0.3608,57921.0,57910.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726177857189,0.3608,57921.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726177857389,0.3608,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726177859895,0.52240513,57921.0,57910.0,0.587135]
["bitfinex-derivatives","BTCF0:USTF0",1726177860096,0.11982554,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726177860307,0.19460649,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726177860498,0.26188611,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726177861001,0.35199664,57919.0,57910.0,0.587135]
["bitfinex-derivatives","BTCF0:USTF0",1726177861199,0.17248233,57914.0,57910.0,0.587135]
["bitfinex-derivatives","BTCF0:USTF0",1726177861398,0.26024295,57913.0,57910.0,0.587135]
["bitfinex-derivatives","BTCF0:USTF0",1726177861698,0.26024295,57912.0,57911.0,0.604375]
["bitfinex-derivatives","BTCF0:USTF0",1726177862092,0.26024295,57912.0,57911.0,1.204375]
["bitfinex-derivatives","BTCF0:USTF0",1726177863903,0.41549013,57912.0,57911.0,1.204375]
["bitfinex-derivatives","BTCF0:USTF0",1726177864109,0.26024295,57912.0,57911.0,1.204375]
["bitfinex-derivatives","BTCF0:USTF0",1726177866208,0.24795555,57912.0,57911.0,1.204375]
["bitfinex-derivatives","BTCF0:USTF0",1726177866411,0.1538392,57912.0,57911.0,1.204375]
["bitfinex-derivatives","BTCF0:USTF0",1726177866902,0.07118735,57912.0,57911.0,1.204375]
["bitfinex-derivatives","BTCF0:USTF0",1726177867109,0.07118735,57912.0,57911.0,0.604375]
["bitfinex-derivatives","BTCF0:USTF0",1726177867311,0.07118735,57912.0,57911.0,1.21770658]
["bitfinex-derivatives","BTCF0:USTF0",1726177867499,0.07118735,57912.0,57911.0,0.61770658]
["bitfinex-derivatives","BTCF0:USTF0",1726177867695,0.07118735,57912.0,57911.0,1.21770658]
["bitfinex-derivatives","BTCF0:USTF0",1726177868912,0.07118735,57912.0,57911.0,0.61770658]
["bitfinex-derivatives","BTCF0:USTF0",1726177869610,0.07118735,57912.0,57911.0,1.21770658]
["bitfinex-derivatives","BTCF0:USTF0",1726177870003,0.07118735,57912.0,57911.0,0.61770658]
["bitfinex-derivatives","BTCF0:USTF0",1726177870414,0.07118735,57912.0,57911.0,1.21770658]
["bitfinex-derivatives","BTCF0:USTF0",1726177871908,0.07118735,57912.0,57911.0,0.61770658]
["bitfinex-derivatives","BTCF0:USTF0",1726177872105,0.07118735,57912.0,57911.0,1.21770658]
["bitfinex-derivatives","BTCF0:USTF0",1726177874016,0.3608,57919.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726177874017,0.48154464,57919.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726177874208,0.06930949,57918.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726177875015,0.14906814,57918.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726177876907,0.14846459,57918.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726177877217,0.14846459,57918.0,57917.0,0.09951625]
["bitfinex-derivatives","BTCF0:USTF0",1726177878011,0.28646799,57918.0,57917.0,0.09951625]
["bitfinex-derivatives","BTCF0:USTF0",1726177878716,0.14846459,57918.0,57917.0,0.09951625]
["bitfinex-derivatives","BTCF0:USTF0",1726177880417,0.14854751,57918.0,57917.0,0.09951625]
["bitfinex-derivatives","BTCF0:USTF0",1726177882013,0.06873868,57918.0,57917.0,0.09951625]
["bitfinex-derivatives","BTCF0:USTF0",1726177889527,0.13815055,57944.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177889732,0.3608,57956.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726177890033,0.3608,57968.0,57960.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726177890219,0.14,57962.0,57948.0,0.08628817]
["bitfinex-derivatives","BTCF0:USTF0",1726177890523,0.3608,57950.0,57949.0,0.06903914]
["bitfinex-derivatives","BTCF0:USTF0",1726177890825,0.3608,57950.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726177891219,0.3608,57958.0,57949.0,0.70671914]
["bitfinex-derivatives","BTCF0:USTF0",1726177891431,0.3608,57958.0,57952.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177891630,0.3608,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726177891929,0.3608,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726177892129,0.7216,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726177892529,0.3608,57966.0,57952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726177892725,0.3608,57966.0,57957.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177893122,0.3608,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726177893322,0.3608,57958.0,57957.0,0.226266]
["bitfinex-derivatives","BTCF0:USTF0",1726177894317,0.3608,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726177894519,0.3608,57958.0,57957.0,0.226266]
["bitfinex-derivatives","BTCF0:USTF0",1726177894731,0.3608,57978.0,57976.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726177897224,0.3608,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726177897424,0.3608,57978.0,57977.0,0.206236]
["bitfinex-derivatives","BTCF0:USTF0",1726177897935,0.3608,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726177900726,0.3608,57983.0,57982.0,0.03984147]
["bitfinex-derivatives","BTCF0:USTF0",1726177901328,0.2107,57988.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726177902437,0.2107,57988.0,57984.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726177902935,0.2107,57988.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726177903150,0.2107,57988.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726177905238,0.2107,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726177905433,0.3608,57989.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726177905636,0.3608,57989.0,57977.0,0.37400503]
["bitfinex-derivatives","BTCF0:USTF0",1726177905637,0.3608,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726177912941,0.3608,57989.0,57988.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1726177913144,0.3608,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726177916145,0.3608,58002.0,57999.0,0.01290203]
["bitfinex-derivatives","BTCF0:USTF0",1726177916347,0.3608,58002.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726177916748,0.3608,58002.0,58000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726177917150,0.3608,58002.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726177917456,0.3608,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726177920748,0.086201,58001.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726177920948,0.3608,57997.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726177923056,0.3608,57997.0,57996.0,0.226208]
["bitfinex-derivatives","BTCF0:USTF0",1726177929666,0.3608,57997.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726177929851,0.3608,57997.0,57996.0,0.226208]
["bitfinex-derivatives","BTCF0:USTF0",1726177934358,0.3608,58002.0,57996.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726177934564,0.3608,58002.0,58001.0,0.03490075]
["bitfinex-derivatives","BTCF0:USTF0",1726177936068,0.3608,58002.0,58001.0,0.12110175]
["bitfinex-derivatives","BTCF0:USTF0",1726177936656,0.086197,58004.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726177937965,0.3608,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726177938962,0.3608,58003.0,58002.0,0.226199]
["bitfinex-derivatives","BTCF0:USTF0",1726177939967,0.446998,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726177940761,1.564198,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726177941559,1.61200022,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726177942364,1.564198,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726177943860,1.57747829,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726177944468,0.964198,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726177944671,0.446998,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726177945289,0.807798,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726177945472,0.086198,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726177945771,0.807798,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726177949580,0.85566093,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726177954581,0.13406093,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726177954771,0.85566093,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726177955703,0.13406093,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726177955875,0.85566093,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726177956780,0.13406093,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726177956986,0.85566093,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726177957373,0.807798,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726177960589,0.086199,58002.0,58001.0,0.03490075]
["bitfinex-derivatives","BTCF0:USTF0",1726177961886,0.807799,58002.0,58001.0,0.03490075]
["bitfinex-derivatives","BTCF0:USTF0",1726177962989,0.893998,58002.0,58001.0,0.03490075]
["bitfinex-derivatives","BTCF0:USTF0",1726177964590,0.94181949,58002.0,58001.0,0.03490075]
["bitfinex-derivatives","BTCF0:USTF0",1726177965093,1.57801586,58002.0,58001.0,0.03490075]
["bitfinex-derivatives","BTCF0:USTF0",1726177965401,1.65064449,58002.0,58001.0,0.03490075]
["bitfinex-derivatives","BTCF0:USTF0",1726177965583,2.25064449,58002.0,58001.0,0.03490075]
["bitfinex-derivatives","BTCF0:USTF0",1726177965779,2.25064449,58002.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726177965780,0.086215,57992.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726177965988,0.89403,57992.0,57991.0,0.03475748]
["bitfinex-derivatives","BTCF0:USTF0",1726177966184,2.26220582,57992.0,57991.0,0.03475748]
["bitfinex-derivatives","BTCF0:USTF0",1726177966489,0.172436,57989.0,57988.0,0.33208052]
["bitfinex-derivatives","BTCF0:USTF0",1726177966690,0.27531568,57989.0,57988.0,0.33208052]
["bitfinex-derivatives","BTCF0:USTF0",1726177966888,1.39267568,57989.0,57988.0,0.33208052]
["bitfinex-derivatives","BTCF0:USTF0",1726177968289,1.52910276,57989.0,57988.0,0.33208052]
["bitfinex-derivatives","BTCF0:USTF0",1726177968492,1.33677881,57989.0,57988.0,0.33208052]
["bitfinex-derivatives","BTCF0:USTF0",1726177969194,1.33677881,57989.0,57984.0,0.03475748]
["bitfinex-derivatives","BTCF0:USTF0",1726177969195,0.172448,57985.0,57984.0,0.03475748]
["bitfinex-derivatives","BTCF0:USTF0",1726177969388,0.5801893,57985.0,57984.0,0.03475748]
["bitfinex-derivatives","BTCF0:USTF0",1726177969691,1.0975493,57985.0,57984.0,0.03475748]
["bitfinex-derivatives","BTCF0:USTF0",1726177970583,1.0975493,57985.0,57969.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1726177970584,0.086242,57973.0,57972.0,0.03105934]
["bitfinex-derivatives","BTCF0:USTF0",1726177970787,0.447042,57973.0,57972.0,0.03105934]
["bitfinex-derivatives","BTCF0:USTF0",1726177977992,0.613284,57973.0,57972.0,0.03105934]
["bitfinex-derivatives","BTCF0:USTF0",1726177979103,0.974084,57973.0,57972.0,0.03105934]
["bitfinex-derivatives","BTCF0:USTF0",1726177980004,2.091564,57973.0,57972.0,0.03105934]
["bitfinex-derivatives","BTCF0:USTF0",1726177984101,2.177806,57973.0,57972.0,0.03105934]
["bitfinex-derivatives","BTCF0:USTF0",1726177990624,1.497806,57973.0,57972.0,0.03105934]
["bitfinex-derivatives","BTCF0:USTF0",1726177990809,1.577806,57973.0,57972.0,0.03105934]
["bitfinex-derivatives","BTCF0:USTF0",1726177993219,1.62362742,57973.0,57972.0,0.03105934]
["bitfinex-derivatives","BTCF0:USTF0",1726177993811,1.10614742,57973.0,57972.0,0.03105934]
["bitfinex-derivatives","BTCF0:USTF0",1726177994613,1.060326,57973.0,57972.0,0.03105934]
["bitfinex-derivatives","BTCF0:USTF0",1726177996212,1.10620843,57973.0,57972.0,0.03105934]
["bitfinex-derivatives","BTCF0:USTF0",1726177997318,0.086257,57963.0,57962.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1726177997518,0.447057,57963.0,57962.0,0.28613697]
["bitfinex-derivatives","BTCF0:USTF0",1726177998823,0.086257,57963.0,57962.0,0.28613697]
["bitfinex-derivatives","BTCF0:USTF0",1726177999022,0.447057,57963.0,57962.0,0.28613697]
["bitfinex-derivatives","BTCF0:USTF0",1726177999819,0.086257,57963.0,57962.0,0.28613697]
["bitfinex-derivatives","BTCF0:USTF0",1726178000019,0.807857,57963.0,57962.0,0.28613697]
["bitfinex-derivatives","BTCF0:USTF0",1726178000615,0.086257,57963.0,57962.0,0.28613697]
["bitfinex-derivatives","BTCF0:USTF0",1726178000923,0.807857,57963.0,57962.0,0.28613697]
["bitfinex-derivatives","BTCF0:USTF0",1726178001818,0.82094826,57963.0,57962.0,0.28613697]
["bitfinex-derivatives","BTCF0:USTF0",1726178002614,0.98727824,57963.0,57962.0,0.28613697]
["bitfinex-derivatives","BTCF0:USTF0",1726178004324,0.86683993,57963.0,57962.0,0.28613697]
["bitfinex-derivatives","BTCF0:USTF0",1726178005028,0.86686014,57963.0,57962.0,0.28613697]
["bitfinex-derivatives","BTCF0:USTF0",1726178005212,0.14526014,57963.0,57962.0,0.28613697]
["bitfinex-derivatives","BTCF0:USTF0",1726178005411,0.86686014,57963.0,57962.0,0.28613697]
["bitfinex-derivatives","BTCF0:USTF0",1726178006218,0.14526014,57963.0,57962.0,0.28613697]
["bitfinex-derivatives","BTCF0:USTF0",1726178006528,0.86686014,57963.0,57962.0,0.28613697]
["bitfinex-derivatives","BTCF0:USTF0",1726178007326,0.92017516,57963.0,57962.0,0.28613697]
["bitfinex-derivatives","BTCF0:USTF0",1726178008322,0.19857516,57963.0,57962.0,0.28613697]
["bitfinex-derivatives","BTCF0:USTF0",1726178008622,0.55937516,57963.0,57962.0,0.28613697]
["bitfinex-derivatives","BTCF0:USTF0",1726178008825,0.92017516,57963.0,57962.0,0.28613697]
["bitfinex-derivatives","BTCF0:USTF0",1726178009027,0.19857516,57963.0,57962.0,0.28613697]
["bitfinex-derivatives","BTCF0:USTF0",1726178009228,0.92017516,57963.0,57962.0,0.28613697]
["bitfinex-derivatives","BTCF0:USTF0",1726178009623,0.82094826,57963.0,57962.0,0.28613697]
["bitfinex-derivatives","BTCF0:USTF0",1726178009927,0.90720526,57963.0,57962.0,0.28613697]
["bitfinex-derivatives","BTCF0:USTF0",1726178010227,0.90720526,57963.0,57962.0,0.03353697]
["bitfinex-derivatives","BTCF0:USTF0",1726178015427,0.91260526,57963.0,57962.0,0.03353697]
["bitfinex-derivatives","BTCF0:USTF0",1726178016628,0.19100526,57963.0,57962.0,0.03353697]
["bitfinex-derivatives","BTCF0:USTF0",1726178016832,0.91260526,57963.0,57962.0,0.03353697]
["bitfinex-derivatives","BTCF0:USTF0",1726178017734,0.95837566,57963.0,57962.0,0.03353697]
["bitfinex-derivatives","BTCF0:USTF0",1726178018232,1.13227047,57963.0,57962.0,0.03353697]
["bitfinex-derivatives","BTCF0:USTF0",1726178018428,1.0791157,57963.0,57962.0,0.03353697]
["bitfinex-derivatives","BTCF0:USTF0",1726178018624,0.95837566,57963.0,57962.0,0.03353697]
["bitfinex-derivatives","BTCF0:USTF0",1726178018930,1.0791157,57963.0,57962.0,0.03353697]
["bitfinex-derivatives","BTCF0:USTF0",1726178019126,0.95837566,57963.0,57962.0,0.03353697]
["bitfinex-derivatives","BTCF0:USTF0",1726178019527,0.95831982,57963.0,57962.0,0.03353697]
["bitfinex-derivatives","BTCF0:USTF0",1726178020431,1.07904006,57963.0,57962.0,0.03353697]
["bitfinex-derivatives","BTCF0:USTF0",1726178021820,0.95831982,57963.0,57962.0,0.03353697]
["bitfinex-derivatives","BTCF0:USTF0",1726178024128,1.07904006,57963.0,57962.0,0.03353697]
["bitfinex-derivatives","BTCF0:USTF0",1726178024431,1.68285706,57963.0,57962.0,0.03353697]
["bitfinex-derivatives","BTCF0:USTF0",1726178024640,1.90336582,57963.0,57953.0,0.02778718]
["bitfinex-derivatives","BTCF0:USTF0",1726178024826,0.613342,57954.0,57953.0,0.02778718]
["bitfinex-derivatives","BTCF0:USTF0",1726178025228,0.533342,57954.0,57953.0,0.02778718]
["bitfinex-derivatives","BTCF0:USTF0",1726178025430,0.447071,57954.0,57953.0,0.02778718]
["bitfinex-derivatives","BTCF0:USTF0",1726178025633,0.527071,57954.0,57953.0,0.02778718]
["bitfinex-derivatives","BTCF0:USTF0",1726178027232,0.618742,57954.0,57953.0,0.02778718]
["bitfinex-derivatives","BTCF0:USTF0",1726178027434,0.538742,57954.0,57953.0,0.02778718]
["bitfinex-derivatives","BTCF0:USTF0",1726178027642,0.6317199,57954.0,57953.0,0.02778718]
["bitfinex-derivatives","BTCF0:USTF0",1726178030043,1.1493599,57954.0,57953.0,0.02778718]
["bitfinex-derivatives","BTCF0:USTF0",1726178031633,1.31512172,57954.0,57953.0,0.02778718]
["bitfinex-derivatives","BTCF0:USTF0",1726178031837,0.79748172,57954.0,57953.0,0.02778718]
["bitfinex-derivatives","BTCF0:USTF0",1726178033447,0.63121072,57954.0,57953.0,0.02778718]
["bitfinex-derivatives","BTCF0:USTF0",1726178033644,0.5498122,57954.0,57953.0,1.14542718]
["bitfinex-derivatives","BTCF0:USTF0",1726178033842,0.447937,57963.0,57956.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726178033843,0.086267,57957.0,57956.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726178034146,0.3608,57963.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726178034350,0.086259,57962.0,57961.0,0.60386]
["bitfinex-derivatives","BTCF0:USTF0",1726178034645,0.4408,57963.0,57962.0,0.603859]
["bitfinex-derivatives","BTCF0:USTF0",1726178034852,0.08,57972.0,57962.0,0.39601104]
["bitfinex-derivatives","BTCF0:USTF0",1726178035842,0.3608,57974.0,57962.0,0.47601104]
["bitfinex-derivatives","BTCF0:USTF0",1726178036044,0.4408,57974.0,57962.0,0.47601104]
["bitfinex-derivatives","BTCF0:USTF0",1726178036541,0.4408,57974.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178036747,0.4408,57974.0,57962.0,0.47601104]
["bitfinex-derivatives","BTCF0:USTF0",1726178036949,0.3608,57974.0,57967.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726178038237,0.3608,57974.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726178038540,0.3608,57974.0,57973.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1726178038947,0.3608,57974.0,57973.0,0.362042]
["bitfinex-derivatives","BTCF0:USTF0",1726178043437,0.3608,57974.0,57973.0,0.879522]
["bitfinex-derivatives","BTCF0:USTF0",1726178045443,0.3608,57974.0,57973.0,1.49270658]
["bitfinex-derivatives","BTCF0:USTF0",1726178045643,0.3608,57978.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726178045840,0.3608,57978.0,57977.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1726178049045,0.3608,57986.0,57977.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1726178049250,0.527024,57986.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726178050054,0.527024,57986.0,57977.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1726178050055,0.527024,57986.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726178050253,0.527024,57986.0,57985.0,0.03537541]
["bitfinex-derivatives","BTCF0:USTF0",1726178050556,0.447024,57986.0,57985.0,0.03537541]
["bitfinex-derivatives","BTCF0:USTF0",1726178050762,0.447024,57986.0,57985.0,0.33377541]
["bitfinex-derivatives","BTCF0:USTF0",1726178051452,0.447024,57986.0,57985.0,0.41999941]
["bitfinex-derivatives","BTCF0:USTF0",1726178054646,0.61374615,57986.0,57985.0,0.33372075]
["bitfinex-derivatives","BTCF0:USTF0",1726178054944,0.61374615,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726178055346,0.49326927,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726178055541,0.13246927,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726178055748,0.13246927,57986.0,57985.0,0.12081056]
["bitfinex-derivatives","BTCF0:USTF0",1726178056253,0.49326927,57986.0,57985.0,0.12081056]
["bitfinex-derivatives","BTCF0:USTF0",1726178056757,0.61374615,57986.0,57985.0,0.12081056]
["bitfinex-derivatives","BTCF0:USTF0",1726178057451,0.49326927,57986.0,57985.0,0.12081056]
["bitfinex-derivatives","BTCF0:USTF0",1726178057656,0.61374615,57986.0,57985.0,0.12081056]
["bitfinex-derivatives","BTCF0:USTF0",1726178057955,0.25294615,57986.0,57985.0,0.12081056]
["bitfinex-derivatives","BTCF0:USTF0",1726178058257,0.40704527,57986.0,57985.0,0.12081056]
["bitfinex-derivatives","BTCF0:USTF0",1726178058455,0.52752215,57986.0,57985.0,0.12081056]
["bitfinex-derivatives","BTCF0:USTF0",1726178058756,0.40704527,57986.0,57985.0,0.12081056]
["bitfinex-derivatives","BTCF0:USTF0",1726178058951,0.52752215,57986.0,57985.0,0.12081056]
["bitfinex-derivatives","BTCF0:USTF0",1726178059154,0.40704527,57986.0,57985.0,0.12081056]
["bitfinex-derivatives","BTCF0:USTF0",1726178059644,0.45994857,57986.0,57985.0,0.12081056]
["bitfinex-derivatives","BTCF0:USTF0",1726178060452,0.3608,57986.0,57985.0,0.12081056]
["bitfinex-derivatives","BTCF0:USTF0",1726178060649,0.5969637,57986.0,57985.0,0.12081056]
["bitfinex-derivatives","BTCF0:USTF0",1726178061249,0.45931992,57986.0,57985.0,0.12081056]
["bitfinex-derivatives","BTCF0:USTF0",1726178061652,0.5969637,57986.0,57985.0,0.12081056]
["bitfinex-derivatives","BTCF0:USTF0",1726178061856,0.3608,57986.0,57985.0,0.12081056]
["bitfinex-derivatives","BTCF0:USTF0",1726178062053,0.086219,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726178075467,0.447019,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726178076960,0.54626824,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726178077375,0.18546824,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726178077574,0.54626824,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726178079270,0.086221,57987.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726178079468,0.18545754,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726178080672,0.18545754,57986.0,57985.0,0.09899428]
["bitfinex-derivatives","BTCF0:USTF0",1726178082478,0.18545754,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726178082981,0.086228,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726178083173,0.22419965,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726178083476,0.32343419,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726178083875,0.18546254,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726178085081,0.086228,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726178090286,0.086228,57983.0,57979.0,0.3736385]
["bitfinex-derivatives","BTCF0:USTF0",1726178090473,0.086232,57980.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178090979,0.086235,57978.0,57976.0,0.15523538]
["bitfinex-derivatives","BTCF0:USTF0",1726178091486,0.086235,57978.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726178091675,0.086235,57978.0,57976.0,0.09945775]
["bitfinex-derivatives","BTCF0:USTF0",1726178091876,0.04600461,57977.0,57976.0,0.09945775]
["bitfinex-derivatives","BTCF0:USTF0",1726178092377,0.04600415,57977.0,57976.0,0.09945775]
["bitfinex-derivatives","BTCF0:USTF0",1726178092983,0.13224015,57977.0,57976.0,0.01321975]
["bitfinex-derivatives","BTCF0:USTF0",1726178093188,0.13224015,57977.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726178093484,0.086239,57975.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726178097489,0.086241,57974.0,57973.0,0.37493259]
["bitfinex-derivatives","BTCF0:USTF0",1726178097781,0.086241,57974.0,57973.0,0.01297259]
["bitfinex-derivatives","BTCF0:USTF0",1726178097982,0.086241,57974.0,57968.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726178098390,0.086242,57973.0,57972.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726178098690,0.13199216,57973.0,57972.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726178098888,0.13199241,57973.0,57972.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726178099185,0.086242,57973.0,57972.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726178100186,0.086242,57973.0,57972.0,0.13798387]
["bitfinex-derivatives","BTCF0:USTF0",1726178100596,0.086242,57973.0,57972.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726178101088,0.2858,57981.0,57971.0,0.05174087]
["bitfinex-derivatives","BTCF0:USTF0",1726178101287,0.2858,57981.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726178101478,0.086236,57977.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726178102784,0.086236,57977.0,57976.0,0.603677]
["bitfinex-derivatives","BTCF0:USTF0",1726178102986,0.086236,57977.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726178105488,0.086236,57977.0,57976.0,0.09948116]
["bitfinex-derivatives","BTCF0:USTF0",1726178106899,0.13218007,57977.0,57976.0,0.09948116]
["bitfinex-derivatives","BTCF0:USTF0",1726178114895,0.086236,57977.0,57976.0,0.09948116]
["bitfinex-derivatives","BTCF0:USTF0",1726178118403,0.086236,57977.0,57976.0,0.15122203]
["bitfinex-derivatives","BTCF0:USTF0",1726178118597,0.086236,57977.0,57976.0,0.09948116]
["bitfinex-derivatives","BTCF0:USTF0",1726178119200,0.086236,57977.0,57976.0,0.15122203]
["bitfinex-derivatives","BTCF0:USTF0",1726178120005,0.086236,57977.0,57976.0,0.15122084]
["bitfinex-derivatives","BTCF0:USTF0",1726178120504,0.086236,57977.0,57976.0,0.09948116]
["bitfinex-derivatives","BTCF0:USTF0",1726178121508,0.086236,57977.0,57976.0,0.15122084]
["bitfinex-derivatives","BTCF0:USTF0",1726178121700,0.086238,57976.0,57973.0,0.05173968]
["bitfinex-derivatives","BTCF0:USTF0",1726178121906,0.086244,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178122201,0.13209582,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178125393,0.14543599,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178125608,0.14544305,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178126598,0.086248,57969.0,57968.0,0.01315081]
["bitfinex-derivatives","BTCF0:USTF0",1726178126803,0.086248,57969.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726178126804,0.086251,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726178127003,0.086251,57968.0,57967.0,0.09941433]
["bitfinex-derivatives","BTCF0:USTF0",1726178127004,0.13210988,57968.0,57967.0,0.09941433]
["bitfinex-derivatives","BTCF0:USTF0",1726178127707,0.13210988,57968.0,57967.0,0.01316333]
["bitfinex-derivatives","BTCF0:USTF0",1726178127900,0.086253,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726178130105,0.086253,57966.0,57965.0,0.15517921]
["bitfinex-derivatives","BTCF0:USTF0",1726178131406,0.086253,57966.0,57965.0,0.06892521]
["bitfinex-derivatives","BTCF0:USTF0",1726178132302,0.086254,57965.0,57964.0,0.06892521]
["bitfinex-derivatives","BTCF0:USTF0",1726178134014,0.086256,57964.0,57963.0,0.15518221]
["bitfinex-derivatives","BTCF0:USTF0",1726178135603,0.086256,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726178135997,0.086257,57963.0,57962.0,0.08222346]
["bitfinex-derivatives","BTCF0:USTF0",1726178136203,0.377157,57963.0,57962.0,0.01329825]
["bitfinex-derivatives","BTCF0:USTF0",1726178136405,0.08626,57961.0,57960.0,0.15515916]
["bitfinex-derivatives","BTCF0:USTF0",1726178137019,0.08626,57961.0,57960.0,0.13792798]
["bitfinex-derivatives","BTCF0:USTF0",1726178137311,0.08626,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726178139613,0.08626,57961.0,57960.0,0.09960549]
["bitfinex-derivatives","BTCF0:USTF0",1726178153724,0.08626,57961.0,57960.0,0.15131178]
["bitfinex-derivatives","BTCF0:USTF0",1726178155128,0.08626,57961.0,57960.0,0.09960549]
["bitfinex-derivatives","BTCF0:USTF0",1726178156035,0.2909,57963.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178156036,0.086262,57960.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178156928,0.086262,57960.0,57959.0,0.41253407]
["bitfinex-derivatives","BTCF0:USTF0",1726178157124,0.086262,57960.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178164740,0.172524,57960.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178164943,0.086262,57960.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178167031,0.13152056,57960.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178172541,0.086263,57959.0,57957.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726178172842,0.04525856,57958.0,57957.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726178173837,0.04520753,57958.0,57957.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726178174038,0.086263,57959.0,57957.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726178174241,0.086263,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726178174438,0.13150133,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726178175239,0.086263,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726178180051,0.086263,57959.0,57958.0,0.0995846]
["bitfinex-derivatives","BTCF0:USTF0",1726178182263,0.13146693,57959.0,57958.0,0.0995846]
["bitfinex-derivatives","BTCF0:USTF0",1726178185454,0.25220649,57959.0,57958.0,0.0995846]
["bitfinex-derivatives","BTCF0:USTF0",1726178186657,0.13146693,57959.0,57958.0,0.0995846]
["bitfinex-derivatives","BTCF0:USTF0",1726178187468,0.25220649,57959.0,57958.0,0.0995846]
["bitfinex-derivatives","BTCF0:USTF0",1726178190166,0.086263,57959.0,57958.0,0.0995846]
["bitfinex-derivatives","BTCF0:USTF0",1726178190363,0.086263,57959.0,57958.0,0.15135331]
["bitfinex-derivatives","BTCF0:USTF0",1726178190561,0.086263,57959.0,57958.0,0.0995846]
["bitfinex-derivatives","BTCF0:USTF0",1726178191273,0.086263,57959.0,57958.0,0.15135324]
["bitfinex-derivatives","BTCF0:USTF0",1726178192872,0.086263,57959.0,57958.0,0.05176864]
["bitfinex-derivatives","BTCF0:USTF0",1726178195259,0.3608,57962.0,57958.0,0.05177029]
["bitfinex-derivatives","BTCF0:USTF0",1726178195664,0.086265,57958.0,57957.0,0.05177029]
["bitfinex-derivatives","BTCF0:USTF0",1726178196671,0.086265,57958.0,57956.0,0.05177029]
["bitfinex-derivatives","BTCF0:USTF0",1726178197163,0.04493944,57957.0,57955.0,0.09910452]
["bitfinex-derivatives","BTCF0:USTF0",1726178197369,0.04493944,57956.0,57955.0,0.09910452]
["bitfinex-derivatives","BTCF0:USTF0",1726178197972,0.13120744,57956.0,57955.0,0.01283652]
["bitfinex-derivatives","BTCF0:USTF0",1726178198171,0.13120744,57956.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726178198475,0.04493944,57955.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726178198661,0.04493944,57954.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726178200168,0.13121044,57954.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726178200559,0.13118036,57954.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726178203567,0.086272,57953.0,57952.0,0.01339207]
["bitfinex-derivatives","BTCF0:USTF0",1726178203766,0.13118136,57953.0,57951.0,0.63294]
["bitfinex-derivatives","BTCF0:USTF0",1726178203962,0.086272,57953.0,57951.0,0.717975]
["bitfinex-derivatives","BTCF0:USTF0",1726178204167,0.086272,57953.0,57951.0,0.73098101]
["bitfinex-derivatives","BTCF0:USTF0",1726178205170,0.086272,57953.0,57951.0,0.79987817]
["bitfinex-derivatives","BTCF0:USTF0",1726178206477,0.086272,57953.0,57951.0,0.73098101]
["bitfinex-derivatives","BTCF0:USTF0",1726178207288,0.086272,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726178209773,0.086273,57952.0,57951.0,0.64586601]
["bitfinex-derivatives","BTCF0:USTF0",1726178209990,0.086273,57952.0,57951.0,0.64470601]
["bitfinex-derivatives","BTCF0:USTF0",1726178210572,0.086273,57952.0,57951.0,0.37380601]
["bitfinex-derivatives","BTCF0:USTF0",1726178211297,0.086273,57952.0,57951.0,0.4255432]
["bitfinex-derivatives","BTCF0:USTF0",1726178212192,0.13112258,57952.0,57951.0,0.37380601]
["bitfinex-derivatives","BTCF0:USTF0",1726178212583,0.13111806,57952.0,57951.0,0.37380601]
["bitfinex-derivatives","BTCF0:USTF0",1726178212990,0.21111806,57952.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178214997,0.086276,57950.0,57949.0,0.33226424]
["bitfinex-derivatives","BTCF0:USTF0",1726178215298,0.49192106,57950.0,57949.0,0.33226424]
["bitfinex-derivatives","BTCF0:USTF0",1726178215501,0.62983087,57950.0,57949.0,0.33226424]
["bitfinex-derivatives","BTCF0:USTF0",1726178216202,0.54355487,57950.0,57949.0,0.33226424]
["bitfinex-derivatives","BTCF0:USTF0",1726178216787,0.61260105,57950.0,57949.0,0.33226424]
["bitfinex-derivatives","BTCF0:USTF0",1726178216992,0.54346745,57950.0,57949.0,0.33226424]
["bitfinex-derivatives","BTCF0:USTF0",1726178217403,0.61257338,57950.0,57949.0,0.33226424]
["bitfinex-derivatives","BTCF0:USTF0",1726178218495,0.49192106,57950.0,57949.0,0.33226424]
["bitfinex-derivatives","BTCF0:USTF0",1726178219495,0.49143138,57950.0,57949.0,0.33226424]
["bitfinex-derivatives","BTCF0:USTF0",1726178220294,0.447076,57950.0,57949.0,0.33226424]
["bitfinex-derivatives","BTCF0:USTF0",1726178220494,0.533352,57950.0,57949.0,0.33226424]
["bitfinex-derivatives","BTCF0:USTF0",1726178220891,0.447076,57950.0,57949.0,0.33226424]
["bitfinex-derivatives","BTCF0:USTF0",1726178221297,0.533352,57950.0,57949.0,0.33226424]
["bitfinex-derivatives","BTCF0:USTF0",1726178221799,0.086282,57946.0,57945.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726178223600,0.086284,57945.0,57944.0,0.01309414]
["bitfinex-derivatives","BTCF0:USTF0",1726178223801,0.08,57947.0,57943.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1726178223802,0.086285,57944.0,57943.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1726178227103,0.086285,57944.0,57943.0,0.30744088]
["bitfinex-derivatives","BTCF0:USTF0",1726178231813,0.166285,57944.0,57943.0,0.30744088]
["bitfinex-derivatives","BTCF0:USTF0",1726178232816,0.086291,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726178235614,0.086291,57940.0,57939.0,0.09968269]
["bitfinex-derivatives","BTCF0:USTF0",1726178238716,0.086294,57939.0,57937.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1726178239431,0.086294,57939.0,57937.0,0.59389145]
["bitfinex-derivatives","BTCF0:USTF0",1726178239725,0.086294,57939.0,57937.0,0.68018745]
["bitfinex-derivatives","BTCF0:USTF0",1726178245726,0.086294,57938.0,57937.0,0.68018745]
["bitfinex-derivatives","BTCF0:USTF0",1726178251024,0.086294,57938.0,57937.0,0.37628745]
["bitfinex-derivatives","BTCF0:USTF0",1726178252136,0.086294,57938.0,57937.0,0.28999145]
["bitfinex-derivatives","BTCF0:USTF0",1726178254228,0.086294,57938.0,57937.0,0.01319145]
["bitfinex-derivatives","BTCF0:USTF0",1726178254437,0.086297,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726178254729,0.086297,57936.0,57935.0,0.09922863]
["bitfinex-derivatives","BTCF0:USTF0",1726178257338,0.20694932,57936.0,57935.0,0.09922863]
["bitfinex-derivatives","BTCF0:USTF0",1726178257530,0.2506508,57936.0,57935.0,0.09922863]
["bitfinex-derivatives","BTCF0:USTF0",1726178257727,0.12999848,57936.0,57935.0,0.09922863]
["bitfinex-derivatives","BTCF0:USTF0",1726178258247,0.12999848,57936.0,57935.0,0.01292963]
["bitfinex-derivatives","BTCF0:USTF0",1726178258431,0.0863,57935.0,57932.0,0.372902]
["bitfinex-derivatives","BTCF0:USTF0",1726178258629,0.25077243,57935.0,57932.0,0.372902]
["bitfinex-derivatives","BTCF0:USTF0",1726178258832,0.04370148,57934.0,57932.0,0.372902]
["bitfinex-derivatives","BTCF0:USTF0",1726178259442,0.04370148,57934.0,57932.0,0.38625457]
["bitfinex-derivatives","BTCF0:USTF0",1726178259842,0.04370148,57934.0,57933.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1726178262545,0.04370148,57934.0,57932.0,0.38625457]
["bitfinex-derivatives","BTCF0:USTF0",1726178263246,0.04370148,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726178263741,0.25077243,57935.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726178263944,0.04370148,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726178264444,0.0863,57935.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726178264745,0.0863,57935.0,57934.0,0.06901844]
["bitfinex-derivatives","BTCF0:USTF0",1726178265145,0.0863,57935.0,57933.0,0.15532044]
["bitfinex-derivatives","BTCF0:USTF0",1726178268844,0.0863,57935.0,57934.0,0.06901844]
["bitfinex-derivatives","BTCF0:USTF0",1726178269352,0.0863,57935.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726178269548,0.0863,57935.0,57934.0,0.06903283]
["bitfinex-derivatives","BTCF0:USTF0",1726178272348,0.13011989,57935.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726178272546,0.04381989,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726178272746,0.04376443,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726178274044,0.04376443,57934.0,57932.0,0.01335257]
["bitfinex-derivatives","BTCF0:USTF0",1726178274244,0.08,57934.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178274659,0.04361551,57933.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178274849,0.08,57934.0,57928.0,0.37410205]
["bitfinex-derivatives","BTCF0:USTF0",1726178274850,0.04351427,57932.0,57928.0,0.37410205]
["bitfinex-derivatives","BTCF0:USTF0",1726178275056,0.04351427,57931.0,57928.0,0.37410205]
["bitfinex-derivatives","BTCF0:USTF0",1726178275253,0.08,57934.0,57928.0,0.37410205]
["bitfinex-derivatives","BTCF0:USTF0",1726178275549,0.043524,57933.0,57928.0,0.37410205]
["bitfinex-derivatives","BTCF0:USTF0",1726178275750,0.086308,57929.0,57928.0,0.37410205]
["bitfinex-derivatives","BTCF0:USTF0",1726178279258,0.086303,57933.0,57928.0,0.54041105]
["bitfinex-derivatives","BTCF0:USTF0",1726178279562,0.086303,57933.0,57931.0,0.05175156]
["bitfinex-derivatives","BTCF0:USTF0",1726178281155,0.086303,57932.0,57931.0,0.05175156]
["bitfinex-derivatives","BTCF0:USTF0",1726178281951,0.086303,57933.0,57931.0,0.05175156]
["bitfinex-derivatives","BTCF0:USTF0",1726178286355,0.086303,57932.0,57931.0,0.05175156]
["bitfinex-derivatives","BTCF0:USTF0",1726178287456,0.12960118,57932.0,57929.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726178287661,0.086303,57932.0,57929.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1726178289965,0.086303,57932.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726178293564,0.04330695,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726178294458,0.086303,57932.0,57930.0,0.13805756]
["bitfinex-derivatives","BTCF0:USTF0",1726178298365,0.086303,57932.0,57931.0,0.05175156]
["bitfinex-derivatives","BTCF0:USTF0",1726178298767,0.086303,57932.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726178298768,0.086303,57932.0,57930.0,0.13805756]
["bitfinex-derivatives","BTCF0:USTF0",1726178299364,0.086303,57932.0,57931.0,0.05175156]
["bitfinex-derivatives","BTCF0:USTF0",1726178302358,0.12964053,57932.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726178302564,0.04333753,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726178306666,0.16411932,57932.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726178307468,0.12077095,57932.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726178308070,0.04334837,57932.0,57931.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1726178309475,0.086301,57934.0,57931.0,0.15533683]
["bitfinex-derivatives","BTCF0:USTF0",1726178309669,0.086301,57934.0,57933.0,0.05180709]
["bitfinex-derivatives","BTCF0:USTF0",1726178310668,0.086301,57934.0,57931.0,0.15533683]
["bitfinex-derivatives","BTCF0:USTF0",1726178314577,0.086301,57934.0,57932.0,0.06903283]
["bitfinex-derivatives","BTCF0:USTF0",1726178315672,0.086301,57934.0,57932.0,0.15533583]
["bitfinex-derivatives","BTCF0:USTF0",1726178315869,0.447096,57937.0,57933.0,0.06903283]
["bitfinex-derivatives","BTCF0:USTF0",1726178316075,0.086299,57936.0,57933.0,0.06903283]
["bitfinex-derivatives","BTCF0:USTF0",1726178316479,0.447096,57937.0,57933.0,0.15533383]
["bitfinex-derivatives","BTCF0:USTF0",1726178316672,0.447096,57937.0,57934.0,0.06903283]
["bitfinex-derivatives","BTCF0:USTF0",1726178317482,0.447096,57937.0,57933.0,0.16033383]
["bitfinex-derivatives","BTCF0:USTF0",1726178317685,0.447096,57937.0,57933.0,0.16633383]
["bitfinex-derivatives","BTCF0:USTF0",1726178319069,0.447096,57937.0,57934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726178319384,0.447096,57937.0,57934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726178319770,0.447096,57937.0,57934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726178319973,0.447096,57937.0,57933.0,0.16633383]
["bitfinex-derivatives","BTCF0:USTF0",1726178320373,0.447096,57937.0,57934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726178320579,0.086296,57937.0,57934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726178320878,0.086296,57937.0,57934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726178321278,0.086296,57937.0,57936.0,0.05178739]
["bitfinex-derivatives","BTCF0:USTF0",1726178322975,0.086296,57937.0,57936.0,0.05378739]
["bitfinex-derivatives","BTCF0:USTF0",1726178323382,0.086296,57937.0,57936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726178324581,0.12947516,57937.0,57936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726178325983,0.17961808,57937.0,57936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726178326383,0.25030697,57937.0,57936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726178327379,0.12947974,57937.0,57936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726178327580,0.25030697,57937.0,57936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726178328489,0.12947974,57937.0,57936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726178328785,0.25030697,57937.0,57936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726178330483,0.25038817,57937.0,57936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726178330986,0.04326494,57937.0,57936.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1726178332589,0.3608,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726178333789,0.3618,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726178334782,0.001,57940.0,57939.0,0.49885703]
["bitfinex-derivatives","BTCF0:USTF0",1726178335087,0.001,57940.0,57939.0,0.13804563]
["bitfinex-derivatives","BTCF0:USTF0",1726178335284,0.001,57940.0,57939.0,0.13803904]
["bitfinex-derivatives","BTCF0:USTF0",1726178335990,0.001,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726178336690,0.001,57940.0,57939.0,0.13803193]
["bitfinex-derivatives","BTCF0:USTF0",1726178337592,0.001,57940.0,57939.0,0.49883193]
["bitfinex-derivatives","BTCF0:USTF0",1726178338985,0.001,57940.0,57939.0,0.447093]
["bitfinex-derivatives","BTCF0:USTF0",1726178347490,0.0448909,57940.0,57939.0,0.447093]
["bitfinex-derivatives","BTCF0:USTF0",1726178351795,0.001,57940.0,57939.0,0.807893]
["bitfinex-derivatives","BTCF0:USTF0",1726178355903,0.001,57940.0,57939.0,0.887893]
["bitfinex-derivatives","BTCF0:USTF0",1726178356299,0.001,57940.0,57939.0,0.93961823]
["bitfinex-derivatives","BTCF0:USTF0",1726178356607,0.001,57940.0,57939.0,0.887893]
["bitfinex-derivatives","BTCF0:USTF0",1726178356804,0.001,57940.0,57939.0,0.93961823]
["bitfinex-derivatives","BTCF0:USTF0",1726178357500,0.001,57940.0,57939.0,0.887893]
["bitfinex-derivatives","BTCF0:USTF0",1726178357692,0.001,57940.0,57939.0,0.95692583]
["bitfinex-derivatives","BTCF0:USTF0",1726178359594,0.001,57940.0,57939.0,0.887893]
["bitfinex-derivatives","BTCF0:USTF0",1726178360693,0.001,57940.0,57939.0,0.974186]
["bitfinex-derivatives","BTCF0:USTF0",1726178360892,0.170272,57953.0,57939.0,0.974186]
["bitfinex-derivatives","BTCF0:USTF0",1726178360893,0.004,57953.0,57939.0,2.005693]
["bitfinex-derivatives","BTCF0:USTF0",1726178361104,0.2814,57954.0,57950.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726178362007,0.001,57952.0,57950.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726178362711,0.09556725,57951.0,57950.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726178362898,0.09556725,57951.0,57950.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726178363299,0.04422266,57951.0,57950.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726178363810,0.04622266,57951.0,57950.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726178364908,0.1668665,57951.0,57950.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726178365215,0.05722266,57951.0,57950.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726178366210,0.05722266,57951.0,57950.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1726178366604,0.013,57951.0,57950.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1726178366810,0.05726861,57951.0,57950.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1726178367804,0.05726861,57951.0,57950.0,0.46186254]
["bitfinex-derivatives","BTCF0:USTF0",1726178369812,0.013,57951.0,57950.0,0.10106254]
["bitfinex-derivatives","BTCF0:USTF0",1726178370111,0.013,57951.0,57950.0,0.46186254]
["bitfinex-derivatives","BTCF0:USTF0",1726178373908,0.013,57951.0,57950.0,0.10106254]
["bitfinex-derivatives","BTCF0:USTF0",1726178378317,0.05726706,57951.0,57950.0,0.10106254]
["bitfinex-derivatives","BTCF0:USTF0",1726178384710,0.013,57951.0,57950.0,0.10106254]
["bitfinex-derivatives","BTCF0:USTF0",1726178391922,0.013,57951.0,57950.0,0.18106254]
["bitfinex-derivatives","BTCF0:USTF0",1726178392429,0.013,57951.0,57950.0,0.23278216]
["bitfinex-derivatives","BTCF0:USTF0",1726178392922,0.013,57951.0,57950.0,0.18106254]
["bitfinex-derivatives","BTCF0:USTF0",1726178393128,0.05746433,57951.0,57950.0,0.18106254]
["bitfinex-derivatives","BTCF0:USTF0",1726178393322,0.1090895,57951.0,57950.0,0.18106254]
["bitfinex-derivatives","BTCF0:USTF0",1726178393731,0.24706115,57951.0,57950.0,0.18106254]
["bitfinex-derivatives","BTCF0:USTF0",1726178394331,0.1090895,57951.0,57950.0,0.18106254]
["bitfinex-derivatives","BTCF0:USTF0",1726178395422,0.10911731,57951.0,57950.0,0.18106254]
["bitfinex-derivatives","BTCF0:USTF0",1726178399228,0.0574772,57951.0,57950.0,0.18106254]
["bitfinex-derivatives","BTCF0:USTF0",1726178399821,0.013,57951.0,57950.0,0.18106254]
["bitfinex-derivatives","BTCF0:USTF0",1726178400226,0.013,57951.0,57950.0,0.25002204]
["bitfinex-derivatives","BTCF0:USTF0",1726178400421,1.30323,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178400625,1.30323,57951.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178400626,0.086279,57948.0,57947.0,0.0517826]
["bitfinex-derivatives","BTCF0:USTF0",1726178400825,0.04437192,57948.0,57939.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726178401026,0.04437192,57948.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726178401027,0.16520011,57948.0,57942.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726178401228,0.12082819,57947.0,57937.0,0.06903992]
["bitfinex-derivatives","BTCF0:USTF0",1726178401441,0.12082819,57947.0,57936.0,0.14903992]
["bitfinex-derivatives","BTCF0:USTF0",1726178401624,0.086295,57938.0,57937.0,0.06903992]
["bitfinex-derivatives","BTCF0:USTF0",1726178401830,0.3608,57946.0,57937.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1726178402037,0.12082819,57948.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178402334,0.01,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178402920,0.5594,57955.0,57945.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726178403121,0.04774331,57954.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726178403324,0.09548959,57954.0,57950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726178403536,0.04774331,57953.0,57950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726178403933,0.33394331,57953.0,57950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726178404132,0.2862,57953.0,57950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726178404645,0.2862,57953.0,57948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726178404939,0.04769317,57952.0,57948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726178405125,0.2862,57953.0,57948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726178405325,0.3608,57949.0,57948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726178405633,0.2892,57953.0,57948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726178405634,0.2942,57953.0,57948.0,0.206278]
["bitfinex-derivatives","BTCF0:USTF0",1726178405934,0.2932,57953.0,57948.0,0.206278]
["bitfinex-derivatives","BTCF0:USTF0",1726178406435,0.2932,57953.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726178406634,0.2932,57953.0,57951.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726178406836,0.2902,57953.0,57951.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726178407939,0.004,57953.0,57951.0,0.166275]
["bitfinex-derivatives","BTCF0:USTF0",1726178408124,0.002,57953.0,57951.0,0.166275]
["bitfinex-derivatives","BTCF0:USTF0",1726178408632,0.005,57953.0,57951.0,0.166275]
["bitfinex-derivatives","BTCF0:USTF0",1726178408834,0.007,57953.0,57951.0,0.166275]
["bitfinex-derivatives","BTCF0:USTF0",1726178409440,0.005,57953.0,57951.0,0.166275]
["bitfinex-derivatives","BTCF0:USTF0",1726178410427,0.005,57953.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726178412731,0.005,57953.0,57951.0,0.15531492]
["bitfinex-derivatives","BTCF0:USTF0",1726178412941,0.005,57953.0,57952.0,0.06903992]
["bitfinex-derivatives","BTCF0:USTF0",1726178413438,0.005,57953.0,57951.0,0.15531492]
["bitfinex-derivatives","BTCF0:USTF0",1726178414032,0.005,57953.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726178414233,0.006,57953.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726178414540,0.007,57953.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726178414842,0.006,57953.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726178415544,0.005,57953.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726178418939,0.005,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726178419849,0.005,57953.0,57952.0,0.09470565]
["bitfinex-derivatives","BTCF0:USTF0",1726178420034,0.005,57953.0,57952.0,0.37740565]
["bitfinex-derivatives","BTCF0:USTF0",1726178420351,0.005,57953.0,57952.0,0.57740565]
["bitfinex-derivatives","BTCF0:USTF0",1726178420536,0.006,57953.0,57952.0,0.57740565]
["bitfinex-derivatives","BTCF0:USTF0",1726178421131,0.12882819,57965.0,57964.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726178421132,0.008,57965.0,57964.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726178421335,0.41927165,57971.0,57962.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726178421336,0.12170819,57971.0,57962.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726178421546,0.3608,57972.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726178422229,0.7650882,57976.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726178422435,0.04451733,57975.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726178422635,0.2825,57976.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726178423633,0.2825,57976.0,57972.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726178423840,0.2825,57976.0,57973.0,0.166242]
["bitfinex-derivatives","BTCF0:USTF0",1726178424146,0.3608,57981.0,57973.0,0.166242]
["bitfinex-derivatives","BTCF0:USTF0",1726178424342,0.3608,57981.0,57980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726178425036,0.3608,57981.0,57980.0,0.166232]
["bitfinex-derivatives","BTCF0:USTF0",1726178425435,0.2722,57989.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726178426133,0.2722,57989.0,57985.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726178426937,0.086216,57991.0,57985.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726178427541,0.086216,57991.0,57985.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726178428237,0.091216,57991.0,57985.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726178428842,0.086216,57991.0,57985.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726178429035,0.091216,57991.0,57985.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726178429437,0.091216,57991.0,57985.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726178429639,0.091216,57991.0,57985.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726178430135,0.091216,57991.0,57985.0,0.168224]
["bitfinex-derivatives","BTCF0:USTF0",1726178432245,0.091216,57991.0,57988.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726178432848,0.005,57991.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726178433748,0.3608,57992.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726178433949,0.005,57991.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726178434450,0.005,57991.0,57989.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1726178434838,0.005,57991.0,57989.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726178435337,0.005,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726178435539,0.005,57991.0,57990.0,0.172434]
["bitfinex-derivatives","BTCF0:USTF0",1726178436549,0.2862,58001.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726178439762,0.2912,58001.0,57998.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726178441157,0.2912,58001.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726178441361,0.2912,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726178441842,0.005,58001.0,58000.0,0.166202]
["bitfinex-derivatives","BTCF0:USTF0",1726178443451,0.3608,58004.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726178444641,0.3608,58004.0,58003.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726178445357,0.446996,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178446161,0.446996,58004.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178446162,1.563,58004.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178446350,0.08,57997.0,57989.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726178446659,0.3608,57994.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178446855,0.086215,57992.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178447563,0.085215,57992.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178447744,0.086217,57991.0,57989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726178447951,0.085215,57992.0,57989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726178449263,0.086215,57992.0,57989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726178449564,0.086215,57992.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726178449565,0.001,57992.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726178450146,0.009,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726178450660,0.009,57992.0,57989.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1726178450861,0.002,57992.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178451054,0.01,57992.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178451859,0.002,57992.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178452161,0.01,57992.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178452864,0.008,57992.0,57989.0,0.227217]
["bitfinex-derivatives","BTCF0:USTF0",1726178453057,0.009,57992.0,57991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178453453,0.008,57992.0,57989.0,0.227217]
["bitfinex-derivatives","BTCF0:USTF0",1726178453652,0.009,57992.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178454158,0.009,57992.0,57991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178454665,0.008,57992.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178454859,0.001,57992.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178455057,0.009,57992.0,57991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178456565,0.009,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178456767,0.008,57992.0,57991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178457654,0.008,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178458368,0.094214,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178458664,0.611534,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178459255,1.437748,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178459455,1.26532,57992.0,57979.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726178459664,0.086231,57981.0,57972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726178459961,0.5649,57980.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726178460561,0.2819,57980.0,57976.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178460968,0.086228,57983.0,57976.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178461165,0.086228,57983.0,57976.0,0.20903992]
["bitfinex-derivatives","BTCF0:USTF0",1726178461762,0.086228,57983.0,57976.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726178462263,0.086228,57983.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726178462966,0.086229,57982.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726178463162,0.086229,57982.0,57976.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726178463163,0.172472,57977.0,57976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178463668,0.085246,57971.0,57967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726178463857,0.2825,57970.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178464258,0.08625,57968.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178464462,0.086254,57966.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178464670,0.139,57969.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178464858,0.086254,57965.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178465260,0.083254,57965.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178466867,0.083254,57965.0,57964.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726178467168,0.083254,57965.0,57964.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726178467468,0.090254,57965.0,57964.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726178467667,0.099254,57965.0,57964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726178468257,1.216814,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178468468,1.356814,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178468774,1.356814,57965.0,57954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726178468775,0.086268,57956.0,57954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726178469077,0.086268,57956.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178469788,0.085268,57956.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178469965,0.084268,57956.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178470381,0.084268,57956.0,57944.0,0.09921551]
["bitfinex-derivatives","BTCF0:USTF0",1726178470382,0.3608,57954.0,57944.0,0.09921551]
["bitfinex-derivatives","BTCF0:USTF0",1726178470667,0.3608,57954.0,57953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726178470668,0.533342,57954.0,57953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726178470973,1.133342,57954.0,57953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726178471173,1.650982,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178471384,1.790982,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178472269,1.61844,57954.0,57941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726178472461,0.3608,57945.0,57931.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726178472663,0.08629,57941.0,57931.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1726178472866,0.08629,57941.0,57936.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726178473363,0.08529,57941.0,57936.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726178473871,0.08629,57941.0,57936.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1726178474375,0.08529,57941.0,57936.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1726178474572,0.08529,57941.0,57936.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1726178474772,0.08529,57941.0,57936.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1726178474975,0.04211682,57941.0,57936.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1726178475566,0.04211682,57941.0,57936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726178478377,0.14,57943.0,57936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726178478682,0.2792,57940.0,57936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726178479182,0.086296,57937.0,57936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726178479379,0.2792,57940.0,57936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726178479580,0.2792,57940.0,57936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178479787,0.2792,57940.0,57936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726178480165,0.086296,57937.0,57936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178480369,0.086296,57937.0,57936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178480571,0.086296,57937.0,57936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726178486274,0.604096,57937.0,57936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726178486672,0.086296,57937.0,57936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726178489074,0.36168,57948.0,57936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726178489278,0.004,57951.0,57943.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726178489483,0.004,57957.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726178489676,0.3608,57959.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726178489980,0.3608,57959.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178489981,0.3648,57966.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726178490187,0.3608,57966.0,57959.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1726178490482,0.086255,57965.0,57959.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1726178490685,0.086256,57964.0,57959.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1726178491180,0.3698,57966.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726178492786,0.009,57965.0,57960.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1726178493687,0.458053,57966.0,57960.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1726178493878,0.467053,57966.0,57960.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1726178494687,0.086255,57965.0,57960.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1726178494877,0.097255,57965.0,57960.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1726178495285,0.097255,57965.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726178495480,0.095255,57965.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726178496480,0.097255,57965.0,57961.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1726178496680,0.097255,57965.0,57961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178496681,0.02,57965.0,57961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178497888,0.02,57965.0,57961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178497889,0.086258,57963.0,57961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178498184,0.086258,57963.0,57961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178498691,0.086258,57963.0,57961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178498892,0.086258,57963.0,57961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178499389,0.086259,57962.0,57961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178501094,0.096259,57962.0,57961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178503087,0.105259,57962.0,57961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178509391,0.105259,57962.0,57950.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1726178509392,1.2766,57962.0,57950.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1726178509595,1.2766,57962.0,57944.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1726178509596,0.14,57953.0,57944.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1726178509796,0.086283,57946.0,57944.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1726178511000,0.287,57954.0,57944.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1726178511193,0.086277,57950.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1726178513690,0.089277,57950.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1726178514197,0.086277,57950.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1726178514391,0.089277,57950.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1726178514586,0.092277,57950.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1726178515401,0.086278,57949.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178517003,0.087278,57949.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178517194,0.087278,57949.0,57945.0,0.447084]
["bitfinex-derivatives","BTCF0:USTF0",1726178517901,0.088278,57949.0,57945.0,0.447084]
["bitfinex-derivatives","BTCF0:USTF0",1726178521089,0.08628,57948.0,57945.0,0.447084]
["bitfinex-derivatives","BTCF0:USTF0",1726178522808,0.08828,57948.0,57945.0,0.447084]
["bitfinex-derivatives","BTCF0:USTF0",1726178523208,0.08928,57948.0,57945.0,0.447084]
["bitfinex-derivatives","BTCF0:USTF0",1726178523592,0.08728,57948.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726178523901,0.08828,57948.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726178524204,0.002,57948.0,57947.0,0.49872941]
["bitfinex-derivatives","BTCF0:USTF0",1726178524402,0.086263,57959.0,57947.0,1.47852]
["bitfinex-derivatives","BTCF0:USTF0",1726178524603,0.004,57963.0,57957.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178524809,0.3648,57966.0,57957.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178524810,0.36168,57966.0,57962.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726178525103,0.3608,57966.0,57961.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178525303,0.01296941,57973.0,57965.0,0.447054]
["bitfinex-derivatives","BTCF0:USTF0",1726178525304,0.086242,57973.0,57965.0,0.447054]
["bitfinex-derivatives","BTCF0:USTF0",1726178525697,0.086244,57972.0,57965.0,0.447054]
["bitfinex-derivatives","BTCF0:USTF0",1726178526395,0.009,57966.0,57965.0,0.447054]
["bitfinex-derivatives","BTCF0:USTF0",1726178526796,0.086244,57972.0,57965.0,0.447054]
["bitfinex-derivatives","BTCF0:USTF0",1726178527001,0.105244,57972.0,57965.0,0.449054]
["bitfinex-derivatives","BTCF0:USTF0",1726178527703,0.105244,57972.0,57966.0,0.373052]
["bitfinex-derivatives","BTCF0:USTF0",1726178528009,0.095244,57972.0,57966.0,0.373052]
["bitfinex-derivatives","BTCF0:USTF0",1726178528209,0.03847772,57971.0,57966.0,0.373052]
["bitfinex-derivatives","BTCF0:USTF0",1726178528514,0.03847772,57970.0,57966.0,0.373052]
["bitfinex-derivatives","BTCF0:USTF0",1726178528700,0.03847772,57969.0,57966.0,0.373052]
["bitfinex-derivatives","BTCF0:USTF0",1726178528897,0.009,57972.0,57966.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1726178529105,0.03847062,57971.0,57966.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1726178529408,0.03847062,57970.0,57966.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1726178529603,0.03847062,57969.0,57966.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1726178529901,0.03847062,57969.0,57966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178530103,0.086251,57967.0,57965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726178530314,0.086251,57967.0,57966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178530901,0.086251,57967.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178531204,0.08626,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178531404,0.5008,57961.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178531610,0.5008,57961.0,57953.0,0.37387111]
["bitfinex-derivatives","BTCF0:USTF0",1726178532207,0.086266,57957.0,57953.0,0.37387111]
["bitfinex-derivatives","BTCF0:USTF0",1726178532904,0.084266,57957.0,57953.0,0.37387111]
["bitfinex-derivatives","BTCF0:USTF0",1726178533604,0.101266,57957.0,57953.0,0.37587111]
["bitfinex-derivatives","BTCF0:USTF0",1726178535613,0.101266,57957.0,57953.0,0.01507111]
["bitfinex-derivatives","BTCF0:USTF0",1726178537802,0.101266,57957.0,57953.0,0.10134211]
["bitfinex-derivatives","BTCF0:USTF0",1726178538601,0.101266,57957.0,57953.0,0.15298163]
["bitfinex-derivatives","BTCF0:USTF0",1726178538802,0.101266,57957.0,57953.0,0.10134211]
["bitfinex-derivatives","BTCF0:USTF0",1726178540507,0.017,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726178540709,0.004,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726178541009,0.004,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726178541203,0.3608,57981.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726178541817,0.2765,57989.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726178542516,0.003,57981.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726178542810,0.006,57981.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726178543011,0.003,57981.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726178543212,0.003,57981.0,57979.0,0.364933]
["bitfinex-derivatives","BTCF0:USTF0",1726178543611,0.003,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178544016,0.092222,57987.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178544716,0.089222,57987.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178545918,0.002,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178546817,0.088222,57987.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178547615,0.001,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178549320,0.086223,57986.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178550126,0.002,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178550721,0.086223,57986.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178550922,0.087223,57986.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178552213,0.001,57986.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178552420,0.14,57983.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178552628,0.086235,57979.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178554531,0.086235,57979.0,57974.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726178555024,0.086235,57979.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178555225,0.086235,57979.0,57974.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726178555424,0.086235,57979.0,57974.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726178555625,0.086236,57978.0,57974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726178555833,0.086238,57976.0,57974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726178556329,0.086238,57976.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178556720,0.2816,57977.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178556917,0.367837,57977.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178557127,0.002,57976.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178558623,0.369837,57977.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178559130,0.002,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726178559327,0.002,57977.0,57976.0,0.887578]
["bitfinex-derivatives","BTCF0:USTF0",1726178560928,0.002,57977.0,57976.0,0.370138]
["bitfinex-derivatives","BTCF0:USTF0",1726178561530,0.086227,57984.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726178562625,0.03862849,57983.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726178562830,0.086227,57984.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726178563032,0.03862872,57983.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726178563227,0.086227,57984.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726178563430,0.03861931,57983.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726178563634,0.086227,57984.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726178563826,0.03863103,57983.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726178564135,0.088227,57984.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726178564434,0.03863107,57983.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726178564633,0.088227,57984.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726178564634,0.03863861,57982.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726178564840,0.088227,57984.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726178565029,0.088227,57984.0,57979.0,0.447033]
["bitfinex-derivatives","BTCF0:USTF0",1726178565030,0.03863858,57983.0,57979.0,0.447033]
["bitfinex-derivatives","BTCF0:USTF0",1726178565225,0.088227,57984.0,57979.0,0.447033]
["bitfinex-derivatives","BTCF0:USTF0",1726178566731,0.002,57983.0,57979.0,0.447033]
["bitfinex-derivatives","BTCF0:USTF0",1726178567721,0.086227,57984.0,57979.0,0.447033]
["bitfinex-derivatives","BTCF0:USTF0",1726178567921,0.088227,57984.0,57979.0,0.447033]
["bitfinex-derivatives","BTCF0:USTF0",1726178568838,0.002,57983.0,57979.0,0.447033]
["bitfinex-derivatives","BTCF0:USTF0",1726178569927,0.002,57983.0,57979.0,0.46013347]
["bitfinex-derivatives","BTCF0:USTF0",1726178570129,0.086227,57984.0,57979.0,0.46013347]
["bitfinex-derivatives","BTCF0:USTF0",1726178570326,0.088227,57984.0,57979.0,0.46013347]
["bitfinex-derivatives","BTCF0:USTF0",1726178571132,0.002,57983.0,57979.0,0.46013347]
["bitfinex-derivatives","BTCF0:USTF0",1726178571935,0.086227,57984.0,57979.0,0.46013347]
["bitfinex-derivatives","BTCF0:USTF0",1726178572135,0.088227,57984.0,57979.0,0.46013347]
["bitfinex-derivatives","BTCF0:USTF0",1726178573137,0.086227,57983.0,57979.0,0.46013347]
["bitfinex-derivatives","BTCF0:USTF0",1726178573528,0.086227,57983.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726178574429,0.002,57984.0,57981.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1726178574739,0.002,57983.0,57981.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1726178575343,0.086224,57986.0,57981.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1726178575547,0.002,57983.0,57981.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1726178578136,0.002,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726178583048,0.17246,57981.0,57980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726178583235,0.08624,57975.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178583438,0.2601,57974.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178583735,0.29850837,57974.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178583943,0.38474937,57974.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178584139,1.60058906,57974.0,57963.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726178584445,0.12069632,57967.0,57963.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726178584748,0.03840837,57966.0,57963.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726178584933,0.49873048,57970.0,57963.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726178584934,0.03540837,57965.0,57963.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726178585138,0.49961048,57970.0,57963.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726178585139,0.086248,57969.0,57963.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726178585337,0.04415987,57968.0,57963.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726178585644,0.086248,57969.0,57963.0,0.09916812]
["bitfinex-derivatives","BTCF0:USTF0",1726178585840,0.2682744,57969.0,57963.0,0.11316812]
["bitfinex-derivatives","BTCF0:USTF0",1726178586036,0.04409592,57968.0,57963.0,0.12716812]
["bitfinex-derivatives","BTCF0:USTF0",1726178586342,0.086248,57969.0,57963.0,0.12716812]
["bitfinex-derivatives","BTCF0:USTF0",1726178586550,0.04407082,57968.0,57963.0,0.11316812]
["bitfinex-derivatives","BTCF0:USTF0",1726178586731,0.086248,57969.0,57963.0,0.12716812]
["bitfinex-derivatives","BTCF0:USTF0",1726178586938,0.04405568,57968.0,57963.0,0.12716812]
["bitfinex-derivatives","BTCF0:USTF0",1726178587237,0.086248,57969.0,57963.0,0.11316812]
["bitfinex-derivatives","BTCF0:USTF0",1726178587542,0.04403987,57968.0,57963.0,0.12716812]
["bitfinex-derivatives","BTCF0:USTF0",1726178587840,0.086248,57969.0,57963.0,0.12716812]
["bitfinex-derivatives","BTCF0:USTF0",1726178588245,0.086248,57969.0,57963.0,0.11316812]
["bitfinex-derivatives","BTCF0:USTF0",1726178588538,0.086251,57968.0,57963.0,0.04091212]
["bitfinex-derivatives","BTCF0:USTF0",1726178588745,0.001,57969.0,57963.0,0.04091212]
["bitfinex-derivatives","BTCF0:USTF0",1726178589142,0.001,57969.0,57963.0,0.02691212]
["bitfinex-derivatives","BTCF0:USTF0",1726178589344,0.001,57969.0,57963.0,0.04091212]
["bitfinex-derivatives","BTCF0:USTF0",1726178589345,0.002,57969.0,57963.0,0.04091212]
["bitfinex-derivatives","BTCF0:USTF0",1726178590248,0.086251,57967.0,57963.0,0.04091212]
["bitfinex-derivatives","BTCF0:USTF0",1726178593042,0.086251,57967.0,57963.0,0.18091212]
["bitfinex-derivatives","BTCF0:USTF0",1726178593242,0.3608,57970.0,57963.0,0.18091212]
["bitfinex-derivatives","BTCF0:USTF0",1726178593543,0.004,57979.0,57968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178593735,0.69318,57982.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726178593736,0.086232,57980.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726178594145,0.3608,57982.0,57979.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178594340,0.08622,57988.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178594540,0.08622,57988.0,57983.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178595244,0.086222,57987.0,57983.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178596042,0.086222,57987.0,57983.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726178596443,0.086222,57987.0,57983.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178596745,0.090222,57987.0,57983.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726178597138,0.095222,57987.0,57983.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726178597449,0.009,57987.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178597644,0.086226,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178599144,0.090226,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178599749,0.095226,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178607754,0.009,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178610747,0.12932047,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178611357,0.16774694,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178611561,0.009,57984.0,57983.0,1.291854]
["bitfinex-derivatives","BTCF0:USTF0",1726178611751,0.004,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726178611956,0.2909,57998.0,57995.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726178611957,0.2869,57998.0,57995.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726178612151,0.03900998,57997.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726178612562,0.2635,58002.0,57999.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726178612759,0.03905008,58001.0,57999.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726178613061,0.03905008,58000.0,57999.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726178613362,0.086197,58004.0,58001.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726178613558,0.15940067,58003.0,58001.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726178613763,0.005,58001.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178613957,0.005,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726178614650,0.005,58001.0,58000.0,0.166202]
["bitfinex-derivatives","BTCF0:USTF0",1726178615166,0.004,58011.0,58000.0,1.19724]
["bitfinex-derivatives","BTCF0:USTF0",1726178615464,0.12032047,58014.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178615465,0.086187,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178615667,0.40010835,58010.0,58001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178615874,0.086196,58004.0,58001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178616056,0.5393,58003.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178616456,0.5393,58003.0,58000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178616857,0.5393,58003.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726178617163,0.2733,58003.0,58001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726178617370,0.2773,58010.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178617664,0.2773,58010.0,58005.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178617665,0.2733,58010.0,58005.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178618866,0.2733,58010.0,58005.0,0.226195]
["bitfinex-derivatives","BTCF0:USTF0",1726178619062,0.2733,58010.0,58005.0,0.227195]
["bitfinex-derivatives","BTCF0:USTF0",1726178621170,0.2733,58010.0,58005.0,0.228195]
["bitfinex-derivatives","BTCF0:USTF0",1726178622167,0.2733,58010.0,58005.0,0.24131389]
["bitfinex-derivatives","BTCF0:USTF0",1726178625066,0.2733,58010.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726178625774,0.03923712,58009.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726178626081,0.15955759,58008.0,58006.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726178626273,0.03923712,58007.0,58006.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726178626970,0.12032047,58009.0,58006.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726178627172,0.03922219,58008.0,58006.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726178627379,0.03922219,58007.0,58006.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726178628267,0.03922219,58007.0,58006.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726178628476,0.03922219,58007.0,58006.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726178628667,0.03922219,58007.0,58006.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726178629974,0.12032047,58016.0,58008.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726178630175,0.03931148,58015.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726178630481,0.03931148,58014.0,58013.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178630677,0.03931148,58016.0,58013.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178630879,0.03931148,58015.0,58013.0,0.226182]
["bitfinex-derivatives","BTCF0:USTF0",1726178631085,0.03931148,58014.0,58013.0,0.226182]
["bitfinex-derivatives","BTCF0:USTF0",1726178631269,0.03931148,58014.0,58013.0,0.586983]
["bitfinex-derivatives","BTCF0:USTF0",1726178631473,0.3608,58018.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726178631668,0.3608,58018.0,58017.0,0.226177]
["bitfinex-derivatives","BTCF0:USTF0",1726178631669,0.03953563,58018.0,58017.0,0.226177]
["bitfinex-derivatives","BTCF0:USTF0",1726178631986,0.004,58026.0,58017.0,1.25708]
["bitfinex-derivatives","BTCF0:USTF0",1726178632171,0.004,58031.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178632482,0.38672047,58036.0,58029.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726178632673,0.086159,58029.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178634669,0.2607,58033.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178634885,0.2607,58033.0,58024.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178635278,0.2607,58033.0,58025.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1726178635666,0.62816001,58036.0,58032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178635667,0.36176001,58036.0,58032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178635871,0.004,58045.0,58042.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726178636072,0.3608,58050.0,58046.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178636572,0.3608,58050.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178636573,0.3608,58050.0,58042.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178636776,0.3608,58050.0,58040.0,0.37416265]
["bitfinex-derivatives","BTCF0:USTF0",1726178636777,0.086134,58046.0,58040.0,0.37416265]
["bitfinex-derivatives","BTCF0:USTF0",1726178636976,0.086134,58046.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178639069,0.086136,58045.0,58040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726178639272,0.086141,58041.0,58040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726178639474,0.086141,58041.0,58024.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726178639475,0.086149,58036.0,58029.0,0.01289677]
["bitfinex-derivatives","BTCF0:USTF0",1726178639675,0.08615,58035.0,58028.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178640276,0.08515,58035.0,58028.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178640586,0.367143,58040.0,58028.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1726178640782,0.367143,58040.0,58033.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178640783,0.3608,58038.0,58033.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178641483,0.144,58050.0,58037.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178641484,0.086137,58044.0,58037.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178641685,0.086137,58044.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178642679,0.2624,58047.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178642680,0.348533,58047.0,58042.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178642985,0.002,58044.0,58042.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178643583,0.002,58044.0,58040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726178643887,0.086137,58044.0,58042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178645378,0.086137,58044.0,58042.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726178645586,0.088137,58044.0,58042.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726178645784,0.002,58044.0,58042.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726178648786,0.088137,58044.0,58042.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726178649188,0.002,58044.0,58042.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726178649900,0.3628,58044.0,58042.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726178650092,0.3628,58044.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178650889,0.086138,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178651983,0.088138,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178652382,0.088138,58043.0,58042.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1726178652383,0.002,58043.0,58042.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1726178652592,0.002,58043.0,58042.0,1.43116]
["bitfinex-derivatives","BTCF0:USTF0",1726178652782,0.004,58058.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726178652783,0.090117,58058.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726178652977,0.086117,58058.0,58056.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178653191,0.3648,58062.0,58056.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178653192,0.086117,58057.0,58056.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178653384,0.086117,58057.0,58051.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726178653587,0.086117,58057.0,58043.0,0.70433133]
["bitfinex-derivatives","BTCF0:USTF0",1726178653887,0.086117,58057.0,58046.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726178653888,0.086125,58052.0,58046.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726178654188,0.086129,58050.0,58046.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726178655291,0.086129,58050.0,58046.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1726178655292,0.085129,58050.0,58046.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1726178655994,0.085129,58050.0,58046.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1726178660501,0.2775,58056.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178660686,0.08613,58049.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178660892,0.086132,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178662992,0.086132,58047.0,58046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178663293,0.447932,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178665393,0.001,58047.0,58046.0,0.604974]
["bitfinex-derivatives","BTCF0:USTF0",1726178665602,0.001,58047.0,58046.0,0.74283193]
["bitfinex-derivatives","BTCF0:USTF0",1726178665800,0.001,58047.0,58046.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726178665998,0.001,58047.0,58046.0,0.41145793]
["bitfinex-derivatives","BTCF0:USTF0",1726178666601,0.001,58047.0,58046.0,0.359734]
["bitfinex-derivatives","BTCF0:USTF0",1726178667101,0.001,58047.0,58046.0,0.41133172]
["bitfinex-derivatives","BTCF0:USTF0",1726178667899,0.001,58047.0,58046.0,0.359734]
["bitfinex-derivatives","BTCF0:USTF0",1726178668098,0.001,58047.0,58046.0,0.41133172]
["bitfinex-derivatives","BTCF0:USTF0",1726178669595,0.001,58047.0,58046.0,0.359734]
["bitfinex-derivatives","BTCF0:USTF0",1726178675810,0.001,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178676106,0.12698977,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178676310,0.087132,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178676513,0.12698977,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178677097,0.04085777,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178677296,0.001,58047.0,58046.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726178678509,0.001,58047.0,58046.0,0.366534]
["bitfinex-derivatives","BTCF0:USTF0",1726178679707,0.001,58047.0,58046.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726178680012,0.001,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178680310,0.087132,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178682625,0.001,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178684116,0.001,58047.0,58046.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726178684710,0.004,58060.0,58056.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1726178684911,0.004,58060.0,58046.0,1.11884]
["bitfinex-derivatives","BTCF0:USTF0",1726178684912,0.03999417,58059.0,58058.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178685119,0.3608,58061.0,58058.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178685306,0.04009353,58060.0,58058.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178685512,0.3608,58061.0,58058.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1726178685712,0.04009588,58060.0,58058.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1726178685908,0.29479833,58060.0,58058.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1726178686110,0.0865818,58059.0,58058.0,0.504116]
["bitfinex-derivatives","BTCF0:USTF0",1726178686314,0.001,58059.0,58058.0,1.465916]
["bitfinex-derivatives","BTCF0:USTF0",1726178686621,0.001,58059.0,58058.0,1.982636]
["bitfinex-derivatives","BTCF0:USTF0",1726178686921,0.001,58059.0,58058.0,1.983636]
["bitfinex-derivatives","BTCF0:USTF0",1726178687107,0.001,58059.0,58058.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726178687308,0.001,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178687508,0.001,58059.0,58058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178687509,0.20753235,58059.0,58058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178687711,0.12742403,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178687918,0.086123,58053.0,58043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726178688221,0.086123,58053.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178688222,0.086138,58043.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178688521,0.085141,58041.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178688818,0.04031003,58041.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178689216,0.03531003,58041.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178689413,0.1203364,58044.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178689613,0.1193364,58044.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178689811,0.1193364,58044.0,58040.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726178690322,0.086135,58046.0,58040.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726178691216,0.086135,58046.0,58040.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726178691411,0.002,58044.0,58040.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726178691820,0.086135,58046.0,58040.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726178692118,0.088135,58046.0,58040.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726178692317,0.088135,58046.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178692522,0.002,58044.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178694022,0.002,58044.0,58043.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178694226,0.002,58044.0,58043.0,0.226138]
["bitfinex-derivatives","BTCF0:USTF0",1726178694521,0.002,58044.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726178695120,0.086128,58050.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726178695319,0.002,58046.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726178695730,0.086128,58050.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726178695927,0.006,58044.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726178696525,0.006,58046.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726178698735,0.086128,58050.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726178698939,0.006,58044.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726178699625,0.006,58046.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726178701034,0.03904112,58045.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726178701334,0.006,58046.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726178701532,0.03906305,58045.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726178701836,0.006,58046.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726178702030,0.03905447,58045.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726178702338,0.086129,58049.0,58043.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1726178702339,0.04505447,58044.0,58043.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1726178702527,0.04505447,58044.0,58043.0,0.10024829]
["bitfinex-derivatives","BTCF0:USTF0",1726178702723,0.006,58044.0,58043.0,0.10024829]
["bitfinex-derivatives","BTCF0:USTF0",1726178702931,0.006,58046.0,58043.0,0.10024829]
["bitfinex-derivatives","BTCF0:USTF0",1726178703628,0.006,58044.0,58043.0,0.10024829]
["bitfinex-derivatives","BTCF0:USTF0",1726178704022,0.086129,58049.0,58043.0,0.09924829]
["bitfinex-derivatives","BTCF0:USTF0",1726178704223,0.006,58046.0,58043.0,0.10024829]
["bitfinex-derivatives","BTCF0:USTF0",1726178705825,0.005,58044.0,58043.0,0.09924829]
["bitfinex-derivatives","BTCF0:USTF0",1726178706234,0.086131,58048.0,58043.0,0.09924829]
["bitfinex-derivatives","BTCF0:USTF0",1726178706538,0.005,58046.0,58043.0,0.09924829]
["bitfinex-derivatives","BTCF0:USTF0",1726178706937,0.005,58044.0,58043.0,0.09924829]
["bitfinex-derivatives","BTCF0:USTF0",1726178708637,0.086131,58048.0,58044.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1726178708831,0.091131,58048.0,58044.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1726178709036,0.091131,58048.0,58046.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178709234,0.086131,58048.0,58047.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1726178709947,0.093131,58048.0,58047.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1726178710536,0.094131,58048.0,58047.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1726178711330,0.094131,58048.0,58047.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1726178711931,0.008,58048.0,58047.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1726178712139,0.008,58048.0,58047.0,0.309332]
["bitfinex-derivatives","BTCF0:USTF0",1726178712538,0.008,58048.0,58047.0,0.429332]
["bitfinex-derivatives","BTCF0:USTF0",1726178713139,0.008,58048.0,58047.0,0.309332]
["bitfinex-derivatives","BTCF0:USTF0",1726178713736,0.008,58048.0,58047.0,0.523232]
["bitfinex-derivatives","BTCF0:USTF0",1726178713940,0.008,58048.0,58047.0,1.640032]
["bitfinex-derivatives","BTCF0:USTF0",1726178714236,0.008,58048.0,58047.0,1.77773699]
["bitfinex-derivatives","BTCF0:USTF0",1726178714442,0.008,58048.0,58047.0,1.726164]
["bitfinex-derivatives","BTCF0:USTF0",1726178715236,0.008,58048.0,58047.0,1.79512924]
["bitfinex-derivatives","BTCF0:USTF0",1726178715435,0.008,58048.0,58047.0,1.726164]
["bitfinex-derivatives","BTCF0:USTF0",1726178715636,0.008,58048.0,58047.0,0.523232]
["bitfinex-derivatives","BTCF0:USTF0",1726178715841,0.008,58048.0,58047.0,0.57479541]
["bitfinex-derivatives","BTCF0:USTF0",1726178716040,0.008,58048.0,58047.0,1.040032]
["bitfinex-derivatives","BTCF0:USTF0",1726178716834,0.008,58048.0,58047.0,0.523232]
["bitfinex-derivatives","BTCF0:USTF0",1726178720844,0.008,58048.0,58047.0,0.663232]
["bitfinex-derivatives","BTCF0:USTF0",1726178723743,0.008,58048.0,58047.0,0.50090264]
["bitfinex-derivatives","BTCF0:USTF0",1726178724047,0.008,58048.0,58047.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1726178724638,0.008,58048.0,58047.0,0.50090365]
["bitfinex-derivatives","BTCF0:USTF0",1726178724947,0.008,58048.0,58047.0,0.27970365]
["bitfinex-derivatives","BTCF0:USTF0",1726178725341,0.008,58048.0,58047.0,0.228132]
["bitfinex-derivatives","BTCF0:USTF0",1726178725543,0.008,58048.0,58047.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1726178728147,0.008,58048.0,58047.0,0.168132]
["bitfinex-derivatives","BTCF0:USTF0",1726178729343,0.008,58048.0,58047.0,0.528932]
["bitfinex-derivatives","BTCF0:USTF0",1726178730151,0.008,58048.0,58047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726178730342,0.454931,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178730542,0.534931,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178730754,1.051731,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178731053,0.534931,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178732151,0.454931,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178736054,0.094131,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178736254,0.454931,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178738160,0.49314633,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178738455,0.454931,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178739657,0.446931,58048.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178739855,0.453931,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178741055,0.61228761,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178742349,0.49192478,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178742753,0.49192347,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178743856,0.6122863,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178746168,0.453931,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178746363,0.093131,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178747566,0.453931,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178748183,0.093131,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178750566,0.453931,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178751862,0.093131,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178753468,0.453931,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178753871,0.620062,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178754563,0.533931,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178754763,0.453931,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178754962,0.533931,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178755665,0.620062,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178758075,1.822993,58048.0,58037.0,0.05157165]
["bitfinex-derivatives","BTCF0:USTF0",1726178758262,0.526946,58038.0,58032.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726178758464,0.08,58033.0,58032.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726178759276,0.164153,58033.0,58032.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726178759975,0.165153,58033.0,58032.0,0.093154]
["bitfinex-derivatives","BTCF0:USTF0",1726178760176,0.525953,58033.0,58032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726178761172,0.68337119,58033.0,58032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726178761472,0.68337119,58033.0,58032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726178761873,0.56300836,58033.0,58032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726178762976,0.525953,58033.0,58032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726178763168,0.56296596,58033.0,58032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726178763782,1.24911896,58033.0,58032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726178764079,0.086169,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726178764375,0.086177,58018.0,58017.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726178764781,0.446977,58018.0,58017.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726178765377,0.432977,58018.0,58017.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726178766877,0.433977,58018.0,58017.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1726178767079,0.433977,58018.0,58017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726178767080,0.514977,58018.0,58017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726178767284,0.514977,58018.0,58017.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726178768174,1.632057,58018.0,58017.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726178768375,1.640057,58018.0,58017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726178769773,0.086184,58012.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726178769984,0.084184,58012.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726178770376,0.443984,58012.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726178770879,0.3608,58012.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726178771182,0.086186,58011.0,58010.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726178771576,0.086186,58011.0,58010.0,0.10033374]
["bitfinex-derivatives","BTCF0:USTF0",1726178772877,0.086186,58011.0,58010.0,0.09933374]
["bitfinex-derivatives","BTCF0:USTF0",1726178773085,0.091186,58011.0,58010.0,0.10033374]
["bitfinex-derivatives","BTCF0:USTF0",1726178773579,0.095186,58011.0,58010.0,0.10033374]
["bitfinex-derivatives","BTCF0:USTF0",1726178781772,0.009,58011.0,58010.0,0.18033374]
["bitfinex-derivatives","BTCF0:USTF0",1726178781977,0.20654246,58035.0,58010.0,0.18033374]
["bitfinex-derivatives","BTCF0:USTF0",1726178781978,0.004,58024.0,58011.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726178782180,0.5403,58034.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726178782181,0.00088,58034.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726178782482,0.6876,58057.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726178782483,0.00088,58049.0,58033.0,1.13331781]
["bitfinex-derivatives","BTCF0:USTF0",1726178782684,0.08,58051.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178782887,0.526927,58051.0,58042.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726178784186,0.14,58050.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178784774,0.086133,58047.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178786189,0.090133,58047.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178786889,0.093133,58047.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178787484,0.3608,58045.0,58038.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1726178788579,0.007,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726178788790,0.003,58047.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726178788982,0.3608,58058.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726178789183,0.3608,58058.0,58053.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1726178790593,0.3878,58058.0,58053.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1726178791184,0.03726869,58057.0,58053.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1726178791382,0.03726869,58056.0,58053.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1726178791686,0.03726869,58055.0,58053.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1726178791886,0.03726869,58054.0,58053.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1726178792089,0.03726869,58057.0,58053.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1726178792291,0.03726869,58056.0,58053.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1726178792505,0.226122,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178792684,0.30646198,58054.0,58053.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1726178793090,0.31446198,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178793484,0.31379245,58054.0,58053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726178793692,0.31379245,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178793899,0.83055245,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178794389,1.44455245,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726178795394,1.44455245,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178795895,1.80535245,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178797004,1.94198805,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178797885,1.80535245,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178798283,1.725682,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178801794,1.125682,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178803993,0.608922,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178804200,0.468922,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178807101,0.608922,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178811104,0.64641008,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178811502,0.468922,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178811902,0.50646424,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178813203,0.6028717,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178815016,0.60277612,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178815414,0.79250669,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178815809,0.60277612,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178817604,0.7748631,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178818006,0.60277612,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178818721,0.24197612,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178820216,0.14559771,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178821115,0.26610019,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178821515,0.62690019,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178821817,0.50639771,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178822013,0.54988187,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178822816,0.68759899,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178823215,0.5499495,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178823725,0.68766662,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178824116,0.5499495,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178824718,0.68772574,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178825215,0.5499495,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178825614,0.5499143,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178828121,0.6299143,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178828328,0.87251132,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178828912,0.68278075,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178829613,0.51171132,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178829818,0.87251132,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178830015,0.93428551,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178831225,0.74455494,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178833526,0.8723053,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178833823,0.68278075,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178835423,0.63017002,58054.0,58053.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1726178836534,0.63017002,58054.0,58044.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726178836535,0.17228,58042.0,58036.0,0.05617165]
["bitfinex-derivatives","BTCF0:USTF0",1726178836719,0.8016,58040.0,58026.0,0.05557165]
["bitfinex-derivatives","BTCF0:USTF0",1726178836921,0.166162,58028.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726178837116,0.3608,58030.0,58022.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726178837117,0.4408,58024.0,58022.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726178837325,0.1237646,58023.0,58022.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726178837719,0.086168,58023.0,58022.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726178838119,0.086168,58023.0,58020.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1726178839521,0.091168,58023.0,58020.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1726178840128,0.086168,58023.0,58020.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1726178840328,0.091168,58023.0,58020.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1726178840527,0.451968,58023.0,58020.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1726178840733,0.458968,58023.0,58020.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1726178841434,0.451968,58023.0,58020.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1726178841629,0.08617,58022.0,58020.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1726178842836,0.09117,58022.0,58020.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1726178843227,0.177341,58022.0,58020.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1726178843834,0.086171,58021.0,58020.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1726178844935,0.091171,58021.0,58020.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1726178845638,0.086175,58019.0,58015.0,0.24592946]
["bitfinex-derivatives","BTCF0:USTF0",1726178846032,0.01,58021.0,58015.0,0.15974946]
["bitfinex-derivatives","BTCF0:USTF0",1726178846237,0.086178,58016.0,58015.0,0.15974946]
["bitfinex-derivatives","BTCF0:USTF0",1726178846938,0.086178,58016.0,58015.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1726178847647,0.090178,58016.0,58015.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1726178848042,0.093178,58016.0,58015.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1726178848637,0.090178,58016.0,58015.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1726178848838,0.094178,58016.0,58015.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1726178849035,0.090178,58016.0,58015.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1726178849240,0.091178,58016.0,58015.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1726178849742,0.093178,58016.0,58015.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1726178851246,0.094178,58016.0,58015.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1726178854749,0.095178,58016.0,58015.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1726178855650,0.455978,58016.0,58015.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1726178856044,0.3648,58016.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178856245,0.086193,58006.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178857237,0.086193,58006.0,58005.0,0.446995]
["bitfinex-derivatives","BTCF0:USTF0",1726178857448,0.087193,58006.0,58005.0,0.59927676]
["bitfinex-derivatives","BTCF0:USTF0",1726178862963,0.087193,58006.0,58005.0,0.23847676]
["bitfinex-derivatives","BTCF0:USTF0",1726178871071,0.087193,58006.0,58005.0,0.15228176]
["bitfinex-derivatives","BTCF0:USTF0",1726178873462,0.087193,58006.0,58005.0,0.20385341]
["bitfinex-derivatives","BTCF0:USTF0",1726178873658,0.087193,58006.0,58005.0,0.15228176]
["bitfinex-derivatives","BTCF0:USTF0",1726178874064,0.087193,58006.0,58005.0,0.20388864]
["bitfinex-derivatives","BTCF0:USTF0",1726178874568,0.087193,58006.0,58005.0,0.15228176]
["bitfinex-derivatives","BTCF0:USTF0",1726178878881,0.447993,58006.0,58005.0,0.20389813]
["bitfinex-derivatives","BTCF0:USTF0",1726178879369,0.447993,58006.0,58005.0,0.15228176]
["bitfinex-derivatives","BTCF0:USTF0",1726178879775,0.087193,58006.0,58005.0,0.15228176]
["bitfinex-derivatives","BTCF0:USTF0",1726178879982,0.087193,58006.0,58005.0,0.20391396]
["bitfinex-derivatives","BTCF0:USTF0",1726178880372,0.087193,58006.0,58005.0,0.15228176]
["bitfinex-derivatives","BTCF0:USTF0",1726178882480,0.447993,58006.0,58005.0,0.15228176]
["bitfinex-derivatives","BTCF0:USTF0",1726178885176,0.08621,57995.0,57992.0,0.05163167]
["bitfinex-derivatives","BTCF0:USTF0",1726178885376,1.51471357,58006.0,57987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726178885377,0.086217,57990.0,57987.0,0.05163167]
["bitfinex-derivatives","BTCF0:USTF0",1726178885579,0.086217,57990.0,57983.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726178885875,0.08,57985.0,57983.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726178886177,0.08,57985.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178886178,0.086227,57983.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178886371,0.086227,57983.0,57974.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726178886569,0.08,57975.0,57974.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726178886774,0.08,57975.0,57970.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726178886971,0.08,57971.0,57970.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1726178887167,0.08,57973.0,57970.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1726178888580,0.03685418,57973.0,57970.0,0.19476524]
["bitfinex-derivatives","BTCF0:USTF0",1726178889282,0.03685418,57973.0,57970.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1726178890477,0.03685418,57973.0,57970.0,0.13864497]
["bitfinex-derivatives","BTCF0:USTF0",1726178892477,0.03685418,57973.0,57970.0,0.01284497]
["bitfinex-derivatives","BTCF0:USTF0",1726178892786,0.03685418,57973.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726178893083,0.08,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726178893386,0.166247,57970.0,57965.0,0.447054]
["bitfinex-derivatives","BTCF0:USTF0",1726178893587,0.08,57966.0,57965.0,0.447054]
["bitfinex-derivatives","BTCF0:USTF0",1726178893981,0.086247,57970.0,57965.0,0.447054]
["bitfinex-derivatives","BTCF0:USTF0",1726178894178,0.08,57966.0,57965.0,0.447054]
["bitfinex-derivatives","BTCF0:USTF0",1726178896284,0.3608,57977.0,57965.0,1.55836]
["bitfinex-derivatives","BTCF0:USTF0",1726178896585,0.004,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726178896788,0.08,57985.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726178897290,0.08,57981.0,57976.0,0.579177]
["bitfinex-derivatives","BTCF0:USTF0",1726178897488,0.08,57981.0,57977.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726178898182,0.086228,57983.0,57977.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726178898785,0.3608,57978.0,57977.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726178898988,0.086236,57977.0,57973.0,0.09947545]
["bitfinex-derivatives","BTCF0:USTF0",1726178899180,0.226236,57977.0,57973.0,0.09947545]
["bitfinex-derivatives","BTCF0:USTF0",1726178899383,0.226236,57977.0,57973.0,0.01323445]
["bitfinex-derivatives","BTCF0:USTF0",1726178899685,0.226236,57977.0,57966.0,0.63654]
["bitfinex-derivatives","BTCF0:USTF0",1726178900182,0.226236,57977.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726178900583,0.226236,57977.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726178901789,0.086238,57976.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726178902684,0.086239,57975.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726178902889,0.14,57977.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726178902890,0.086241,57974.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726178903192,0.086244,57972.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726178903988,0.086246,57971.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726178904193,0.086247,57970.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726178905077,0.086241,57974.0,57969.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726178905282,0.086237,57977.0,57971.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726178905481,0.3608,57976.0,57971.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726178905888,0.447038,57976.0,57971.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726178906490,0.3608,57976.0,57971.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726178906881,0.447038,57976.0,57971.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726178907287,0.086239,57975.0,57971.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726178909698,0.3608,57977.0,57969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726178910287,0.086235,57978.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726178911087,0.447028,57983.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178911290,0.3608,57983.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178911488,0.1384,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726178911799,0.5008,57989.0,57978.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1726178911988,0.5008,57989.0,57985.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726178915385,0.5008,57989.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726178916605,0.3608,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726178918600,0.51694159,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726178919201,0.3962967,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726178919593,0.57636616,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726178919997,0.43851981,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726178920500,0.43851328,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726178921090,0.51673866,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726178921901,0.3962902,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726178922701,0.0354902,57989.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726178925003,0.086223,57986.0,57984.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726178925204,0.086223,57986.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178925205,0.086227,57984.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178925402,0.0354902,57983.0,57982.0,0.46006972]
["bitfinex-derivatives","BTCF0:USTF0",1726178925603,0.086227,57984.0,57982.0,0.46006972]
["bitfinex-derivatives","BTCF0:USTF0",1726178926109,0.086227,57984.0,57982.0,0.447028]
["bitfinex-derivatives","BTCF0:USTF0",1726178926907,0.086227,57983.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178929305,0.4128,57985.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726178929507,0.14,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178930214,0.086234,57979.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726178930418,0.086235,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726178932608,0.14,57981.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178932609,0.086241,57974.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178932811,0.226241,57974.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178936316,0.086241,57974.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178936516,0.086236,57978.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178936712,0.086236,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726178939616,0.086238,57976.0,57974.0,0.211041]
["bitfinex-derivatives","BTCF0:USTF0",1726178941717,0.086239,57975.0,57974.0,0.211041]
["bitfinex-derivatives","BTCF0:USTF0",1726178945418,0.086239,57975.0,57974.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1726178947327,0.086242,57973.0,57972.0,0.447044]
["bitfinex-derivatives","BTCF0:USTF0",1726178947924,0.086242,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726178961835,0.086226,57985.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726178962049,0.086232,57980.0,57979.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1726178966344,0.086229,57983.0,57979.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1726178966545,0.086229,57983.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726178966746,0.086229,57983.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726178967948,0.086229,57983.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726178968651,0.086229,57983.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726178970953,0.07724829,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726178972149,0.03502302,57982.0,57981.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1726178972354,0.07724815,57982.0,57981.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1726178973048,0.07724815,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726178973250,0.07724815,57982.0,57981.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1726178973753,0.07724815,57982.0,57981.0,0.52703]
["bitfinex-derivatives","BTCF0:USTF0",1726178974260,0.03502302,57982.0,57981.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1726178974754,0.13784635,57985.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726178975055,0.07732502,57984.0,57981.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726178975254,0.12055196,57982.0,57981.0,0.52703]
["bitfinex-derivatives","BTCF0:USTF0",1726178976256,0.03510096,57982.0,57981.0,0.52703]
["bitfinex-derivatives","BTCF0:USTF0",1726178976449,0.03518599,57982.0,57981.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726178976653,0.03521005,57982.0,57981.0,0.52703]
["bitfinex-derivatives","BTCF0:USTF0",1726178976861,0.03521005,57982.0,57981.0,1.5582]
["bitfinex-derivatives","BTCF0:USTF0",1726178977054,0.03521005,57982.0,57981.0,1.64443]
["bitfinex-derivatives","BTCF0:USTF0",1726178977362,0.12055196,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726178977565,0.15577181,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726178978062,0.58578335,57990.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726178978063,0.447937,57990.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726178978656,0.447017,57990.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726178979456,0.447017,57990.0,57988.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1726178979666,0.447017,57990.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726178981770,0.527017,57990.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726178983065,0.166217,57990.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726178985065,0.166217,57990.0,57988.0,0.09911379]
["bitfinex-derivatives","BTCF0:USTF0",1726178990875,0.086218,57989.0,57988.0,0.09911379]
["bitfinex-derivatives","BTCF0:USTF0",1726178992971,0.25942501,57989.0,57988.0,0.09911379]
["bitfinex-derivatives","BTCF0:USTF0",1726178993179,0.30164675,57989.0,57988.0,0.09911379]
["bitfinex-derivatives","BTCF0:USTF0",1726178994070,0.1638004,57989.0,57988.0,0.09911379]
["bitfinex-derivatives","BTCF0:USTF0",1726178995169,0.30164675,57989.0,57988.0,0.09911379]
["bitfinex-derivatives","BTCF0:USTF0",1726178996869,0.30172726,57989.0,57988.0,0.09911379]
["bitfinex-derivatives","BTCF0:USTF0",1726179000973,0.086218,57989.0,57988.0,0.09911379]
["bitfinex-derivatives","BTCF0:USTF0",1726179007379,0.1226,57996.0,57988.0,0.09289379]
["bitfinex-derivatives","BTCF0:USTF0",1726179007575,0.25063169,58002.0,57995.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179007776,0.03582016,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726179007977,0.21631975,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726179008483,0.15677579,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726179008677,0.03617094,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726179008883,0.15677579,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726179009192,0.03617094,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726179009380,0.03617094,58001.0,58000.0,0.344802]
["bitfinex-derivatives","BTCF0:USTF0",1726179009577,0.12060485,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726179009882,0.03625887,58006.0,58005.0,0.166195]
["bitfinex-derivatives","BTCF0:USTF0",1726179012386,0.12060485,58010.0,58005.0,0.166195]
["bitfinex-derivatives","BTCF0:USTF0",1726179012692,0.03617659,58009.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726179012990,0.12060485,58010.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726179012991,0.03617659,58008.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726179013186,0.03617659,58007.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726179013493,0.28679085,58011.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726179013687,0.03613003,58010.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726179013880,0.03613003,58009.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726179014082,0.03613003,58008.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726179014390,0.03613003,58007.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726179014591,0.086187,58010.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726179014789,0.03612666,58009.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726179014983,0.03612666,58008.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726179015292,0.086187,58010.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726179015481,0.03614162,58009.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726179015684,0.03614162,58008.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726179015881,0.086187,58010.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726179017492,0.086187,58010.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179017493,0.086187,58010.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726179018792,0.172376,58010.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726179019593,0.086189,58009.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726179021795,0.086189,58009.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179021988,0.086198,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179023798,0.12222566,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179024498,0.12216927,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179025709,0.12216927,58003.0,58002.0,0.446999]
["bitfinex-derivatives","BTCF0:USTF0",1726179026608,0.12216927,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726179027407,0.25246927,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726179027912,0.26551952,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726179028505,0.25246927,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726179029204,0.25238832,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726179029404,0.65540194,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726179031107,0.577298,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726179038010,0.61289651,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726179039420,0.25209651,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726179039621,0.61289651,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726179039823,0.25209651,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726179040119,0.61289651,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726179040714,0.25209651,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726179040916,0.61289651,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726179041524,0.25209651,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726179041917,0.61289651,58003.0,58002.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1726179042115,0.086203,58000.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726179042320,0.12180151,58000.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726179042915,0.12166122,58000.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726179043820,0.12172036,58000.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726179046225,0.086203,58000.0,57999.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726179050820,0.086205,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179051735,0.086205,57998.0,57997.0,0.1379144]
["bitfinex-derivatives","BTCF0:USTF0",1726179051935,0.086205,57998.0,57997.0,0.13791227]
["bitfinex-derivatives","BTCF0:USTF0",1726179052126,0.086205,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179053330,0.086205,57998.0,57997.0,0.13792073]
["bitfinex-derivatives","BTCF0:USTF0",1726179053635,0.086205,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179055331,0.086205,57998.0,57997.0,0.13793356]
["bitfinex-derivatives","BTCF0:USTF0",1726179055932,0.086205,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179056934,0.086205,57998.0,57997.0,0.15516534]
["bitfinex-derivatives","BTCF0:USTF0",1726179058322,0.086205,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179059132,0.086205,57998.0,57997.0,0.15516534]
["bitfinex-derivatives","BTCF0:USTF0",1726179059734,0.086205,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179060043,0.086205,57998.0,57997.0,0.15516534]
["bitfinex-derivatives","BTCF0:USTF0",1726179060933,0.086205,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179061131,0.1217193,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179061330,0.20691973,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179061535,0.16393179,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179061834,0.16393217,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179062030,0.1217193,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179062327,0.20691981,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179062530,0.24243411,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179063328,0.16393158,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179063737,0.086205,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179064038,0.16382146,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179066531,0.24231094,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179068139,0.086205,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179068528,0.086205,57998.0,57997.0,0.13793412]
["bitfinex-derivatives","BTCF0:USTF0",1726179069234,0.086205,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179076455,0.09907385,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179077449,0.086205,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179083245,0.16354193,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179083953,0.30147732,57998.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179086051,0.29527207,57998.0,57992.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1726179086356,0.37415202,58000.0,57983.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1726179086357,0.17243,57991.0,57983.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1726179086547,0.086226,57985.0,57984.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726179086951,0.12111047,57985.0,57984.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726179087455,0.086226,57985.0,57984.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726179087762,0.12098801,57985.0,57984.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726179090157,0.086226,57984.0,57983.0,0.37361123]
["bitfinex-derivatives","BTCF0:USTF0",1726179090363,0.12084121,57984.0,57983.0,0.37361123]
["bitfinex-derivatives","BTCF0:USTF0",1726179090658,0.12084121,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179091250,0.086226,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179093960,0.086226,57984.0,57983.0,0.41245001]
["bitfinex-derivatives","BTCF0:USTF0",1726179095360,0.086226,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179099365,0.08623,57981.0,57980.0,0.01334221]
["bitfinex-derivatives","BTCF0:USTF0",1726179099668,0.086232,57980.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179100758,0.086232,57980.0,57979.0,0.37387948]
["bitfinex-derivatives","BTCF0:USTF0",1726179101170,0.086232,57980.0,57979.0,0.01307948]
["bitfinex-derivatives","BTCF0:USTF0",1726179101371,0.086232,57980.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179106070,0.086233,57979.0,57978.0,0.4312057]
["bitfinex-derivatives","BTCF0:USTF0",1726179106272,0.086233,57979.0,57978.0,0.84365571]
["bitfinex-derivatives","BTCF0:USTF0",1726179106668,0.086233,57979.0,57978.0,0.7920057]
["bitfinex-derivatives","BTCF0:USTF0",1726179112079,0.086233,57979.0,57978.0,0.86096504]
["bitfinex-derivatives","BTCF0:USTF0",1726179112268,0.086233,57979.0,57978.0,0.50016504]
["bitfinex-derivatives","BTCF0:USTF0",1726179112768,0.086233,57979.0,57978.0,0.86096504]
["bitfinex-derivatives","BTCF0:USTF0",1726179113172,0.086233,57979.0,57978.0,0.7920057]
["bitfinex-derivatives","BTCF0:USTF0",1726179114385,0.086233,57979.0,57978.0,0.4312057]
["bitfinex-derivatives","BTCF0:USTF0",1726179114684,0.086233,57979.0,57978.0,0.7920057]
["bitfinex-derivatives","BTCF0:USTF0",1726179115484,0.086233,57979.0,57978.0,0.4312057]
["bitfinex-derivatives","BTCF0:USTF0",1726179115679,0.086233,57979.0,57978.0,0.7920057]
["bitfinex-derivatives","BTCF0:USTF0",1726179116284,0.086233,57979.0,57978.0,0.4312057]
["bitfinex-derivatives","BTCF0:USTF0",1726179116984,0.166233,57979.0,57978.0,0.33206933]
["bitfinex-derivatives","BTCF0:USTF0",1726179121280,0.166233,57979.0,57978.0,0.38372827]
["bitfinex-derivatives","BTCF0:USTF0",1726179121681,0.166233,57979.0,57978.0,0.33206933]
["bitfinex-derivatives","BTCF0:USTF0",1726179123188,0.166233,57979.0,57978.0,0.38372827]
["bitfinex-derivatives","BTCF0:USTF0",1726179123588,0.166233,57979.0,57978.0,0.33206933]
["bitfinex-derivatives","BTCF0:USTF0",1726179127987,0.166233,57979.0,57978.0,0.47001538]
["bitfinex-derivatives","BTCF0:USTF0",1726179128298,0.166233,57979.0,57978.0,0.77910433]
["bitfinex-derivatives","BTCF0:USTF0",1726179128299,0.20068304,57979.0,57978.0,0.77910433]
["bitfinex-derivatives","BTCF0:USTF0",1726179128598,0.20068304,57979.0,57978.0,0.447035]
["bitfinex-derivatives","BTCF0:USTF0",1726179129691,0.20068304,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726179129992,0.20068304,57979.0,57975.0,0.09952686]
["bitfinex-derivatives","BTCF0:USTF0",1726179129993,0.086237,57977.0,57975.0,0.09952686]
["bitfinex-derivatives","BTCF0:USTF0",1726179130193,0.086237,57977.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726179131193,0.086237,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726179131393,0.12057042,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726179132990,0.12053967,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726179133190,0.086237,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726179134396,0.12070727,57987.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726179134599,0.3268,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726179134899,0.01318189,58000.0,57993.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726179135095,0.086201,58001.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179135096,0.03506292,57999.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179135594,0.03506292,57999.0,57993.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179135595,0.03506292,57999.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726179135803,0.086202,58000.0,57998.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1726179135995,0.03503092,57999.0,57998.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1726179136397,0.086202,58000.0,57998.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1726179136993,0.166202,58000.0,57998.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1726179141207,0.086204,57999.0,57998.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1726179142821,0.086204,57999.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179143017,0.086208,57997.0,57995.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726179143213,0.08,57996.0,57995.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726179147621,0.086208,57997.0,57995.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726179150426,0.0347268,57996.0,57995.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1726179151827,0.0347268,57996.0,57989.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1726179151828,0.086214,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726179152035,0.086217,57990.0,57989.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1726179152517,0.12095279,57990.0,57989.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1726179153119,0.12095279,57990.0,57989.0,0.574718]
["bitfinex-derivatives","BTCF0:USTF0",1726179153316,0.12095279,57990.0,57989.0,0.58798643]
["bitfinex-derivatives","BTCF0:USTF0",1726179153824,0.12093464,57990.0,57989.0,0.58798643]
["bitfinex-derivatives","BTCF0:USTF0",1726179154025,0.086217,57990.0,57989.0,0.58798643]
["bitfinex-derivatives","BTCF0:USTF0",1726179154431,0.12093647,57990.0,57989.0,0.58798643]
["bitfinex-derivatives","BTCF0:USTF0",1726179154724,0.12093647,57990.0,57989.0,0.50176843]
["bitfinex-derivatives","BTCF0:USTF0",1726179155333,0.086217,57990.0,57989.0,0.50176843]
["bitfinex-derivatives","BTCF0:USTF0",1726179156124,0.086217,57990.0,57989.0,0.37406843]
["bitfinex-derivatives","BTCF0:USTF0",1726179156325,0.12094572,57990.0,57989.0,0.37406843]
["bitfinex-derivatives","BTCF0:USTF0",1726179156924,0.12091512,57990.0,57989.0,0.37406843]
["bitfinex-derivatives","BTCF0:USTF0",1726179158433,0.086217,57990.0,57989.0,0.37406843]
["bitfinex-derivatives","BTCF0:USTF0",1726179161331,0.086217,57990.0,57989.0,0.46028643]
["bitfinex-derivatives","BTCF0:USTF0",1726179161529,0.166215,57992.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726179163535,0.086215,57992.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726179165836,0.086215,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726179172342,0.16621,57995.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726179173438,0.28497932,57994.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726179174641,0.086215,57992.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179174847,0.086215,57992.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726179174848,0.15698335,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726179176141,0.07698335,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726179176341,0.15507714,57994.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726179176742,0.28515353,57994.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726179178348,0.37136453,57994.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726179178648,0.28515353,57993.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726179179235,0.07715799,57992.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726179179638,0.21509822,57992.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726179179849,0.07715799,57992.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726179180046,0.17288204,57992.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726179180250,0.07715799,57992.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726179180446,0.0422188,57992.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726179180644,0.086213,57993.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726179188643,0.22415585,57993.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726179188840,0.07721893,57992.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726179189549,0.21516178,57992.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726179190556,0.07721893,57992.0,57991.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726179191256,0.07721893,57992.0,57988.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726179191448,0.08,57995.0,57981.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726179191449,0.086218,57989.0,57981.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726179191648,0.086218,57989.0,57975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726179191649,0.08,57980.0,57975.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1726179191854,0.086236,57977.0,57975.0,0.211338]
["bitfinex-derivatives","BTCF0:USTF0",1726179192051,0.29516723,57976.0,57975.0,0.211338]
["bitfinex-derivatives","BTCF0:USTF0",1726179192451,0.25294462,57976.0,57975.0,0.211338]
["bitfinex-derivatives","BTCF0:USTF0",1726179192762,0.15723113,57976.0,57975.0,0.211338]
["bitfinex-derivatives","BTCF0:USTF0",1726179193445,0.23555653,57976.0,57975.0,0.211338]
["bitfinex-derivatives","BTCF0:USTF0",1726179194248,0.20055476,57976.0,57975.0,0.211338]
["bitfinex-derivatives","BTCF0:USTF0",1726179194454,0.11408602,57976.0,57975.0,0.211338]
["bitfinex-derivatives","BTCF0:USTF0",1726179194649,0.20032402,57976.0,57975.0,0.211338]
["bitfinex-derivatives","BTCF0:USTF0",1726179194856,0.32087878,57976.0,57975.0,0.211338]
["bitfinex-derivatives","BTCF0:USTF0",1726179195456,0.20032402,57976.0,57975.0,0.211338]
["bitfinex-derivatives","BTCF0:USTF0",1726179195764,0.166238,57976.0,57975.0,0.211338]
["bitfinex-derivatives","BTCF0:USTF0",1726179204969,0.08,57976.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179205182,0.166248,57969.0,57968.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1726179208674,0.166248,57969.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179211179,0.17919797,57969.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179213575,0.166248,57969.0,57968.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1726179221682,0.19980704,57969.0,57968.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1726179222483,0.19980704,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726179222889,0.19983719,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726179223480,0.19985876,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726179225788,0.166248,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726179228687,0.166248,57969.0,57968.0,0.15520934]
["bitfinex-derivatives","BTCF0:USTF0",1726179229687,0.166248,57969.0,57968.0,0.06895934]
["bitfinex-derivatives","BTCF0:USTF0",1726179233189,0.08625,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179233790,0.08625,57968.0,57967.0,0.42981274]
["bitfinex-derivatives","BTCF0:USTF0",1726179234591,0.08625,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179234997,0.08625,57968.0,57967.0,0.42982396]
["bitfinex-derivatives","BTCF0:USTF0",1726179239801,0.08625,57968.0,57967.0,0.06902396]
["bitfinex-derivatives","BTCF0:USTF0",1726179239994,0.08625,57968.0,57967.0,0.42982396]
["bitfinex-derivatives","BTCF0:USTF0",1726179240690,0.08625,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179241895,0.11964812,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179244392,0.11964496,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179245288,0.08625,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179251090,0.086254,57965.0,57964.0,0.08620655]
["bitfinex-derivatives","BTCF0:USTF0",1726179251295,0.086254,57965.0,57961.0,0.27130786]
["bitfinex-derivatives","BTCF0:USTF0",1726179251296,0.086257,57963.0,57962.0,0.08620655]
["bitfinex-derivatives","BTCF0:USTF0",1726179251490,0.166257,57963.0,57962.0,0.21999639]
["bitfinex-derivatives","BTCF0:USTF0",1726179251699,0.166257,57963.0,57962.0,0.01289378]
["bitfinex-derivatives","BTCF0:USTF0",1726179251900,0.086259,57962.0,57961.0,0.25406655]
["bitfinex-derivatives","BTCF0:USTF0",1726179252101,0.086259,57962.0,57961.0,0.375049]
["bitfinex-derivatives","BTCF0:USTF0",1726179253103,0.086259,57962.0,57961.0,0.735849]
["bitfinex-derivatives","BTCF0:USTF0",1726179253404,0.086259,57962.0,57961.0,0.61486655]
["bitfinex-derivatives","BTCF0:USTF0",1726179254298,0.086259,57962.0,57961.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1726179255200,0.086259,57962.0,57961.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1726179255500,0.086259,57962.0,57961.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1726179256097,0.086259,57962.0,57961.0,0.5415694]
["bitfinex-derivatives","BTCF0:USTF0",1726179262014,0.086259,57962.0,57961.0,0.1807694]
["bitfinex-derivatives","BTCF0:USTF0",1726179262214,0.086259,57962.0,57961.0,0.5415694]
["bitfinex-derivatives","BTCF0:USTF0",1726179262415,0.086259,57962.0,57961.0,0.610529]
["bitfinex-derivatives","BTCF0:USTF0",1726179263916,0.086259,57962.0,57961.0,0.5415694]
["bitfinex-derivatives","BTCF0:USTF0",1726179265320,0.086259,57962.0,57961.0,0.4553094]
["bitfinex-derivatives","BTCF0:USTF0",1726179268222,0.086259,57962.0,57961.0,0.0945094]
["bitfinex-derivatives","BTCF0:USTF0",1726179270825,0.086259,57962.0,57961.0,0.163469]
["bitfinex-derivatives","BTCF0:USTF0",1726179272925,0.086259,57962.0,57961.0,0.0945094]
["bitfinex-derivatives","BTCF0:USTF0",1726179286036,0.0086,57978.0,57961.0,0.1745094]
["bitfinex-derivatives","BTCF0:USTF0",1726179286242,0.004,57975.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726179286438,0.4458,57986.0,57974.0,0.5097454]
["bitfinex-derivatives","BTCF0:USTF0",1726179286738,0.086229,57982.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179286942,0.0842,57987.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179287139,0.004,57993.0,57982.0,0.13170621]
["bitfinex-derivatives","BTCF0:USTF0",1726179287328,0.166213,57993.0,57988.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179287742,0.166213,57993.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726179287743,0.086214,57992.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726179289336,0.08,57990.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726179294037,0.08,57990.0,57987.0,0.09955965]
["bitfinex-derivatives","BTCF0:USTF0",1726179296841,0.086219,57989.0,57987.0,0.09955965]
["bitfinex-derivatives","BTCF0:USTF0",1726179298242,0.086219,57989.0,57987.0,0.18255965]
["bitfinex-derivatives","BTCF0:USTF0",1726179300540,0.08622,57988.0,57987.0,0.18255965]
["bitfinex-derivatives","BTCF0:USTF0",1726179300742,0.08622,57988.0,57987.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726179306244,0.08,57990.0,57980.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1726179306245,0.086228,57983.0,57980.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1726179306442,0.08,57981.0,57980.0,0.54104331]
["bitfinex-derivatives","BTCF0:USTF0",1726179307552,0.08,57981.0,57980.0,0.46004331]
["bitfinex-derivatives","BTCF0:USTF0",1726179307754,0.08,57981.0,57980.0,0.09924331]
["bitfinex-derivatives","BTCF0:USTF0",1726179307755,0.16623,57981.0,57980.0,0.09924331]
["bitfinex-derivatives","BTCF0:USTF0",1726179307951,0.16623,57981.0,57980.0,0.01301131]
["bitfinex-derivatives","BTCF0:USTF0",1726179308152,0.086232,57980.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726179308348,0.08,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726179308654,0.166233,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726179314147,0.166233,57979.0,57977.0,0.09366905]
["bitfinex-derivatives","BTCF0:USTF0",1726179314148,0.086235,57978.0,57977.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1726179314560,0.08,57979.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726179314561,0.086239,57975.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726179314754,0.166239,57975.0,57974.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1726179314947,0.086247,57970.0,57969.0,0.172248]
["bitfinex-derivatives","BTCF0:USTF0",1726179315149,0.166247,57970.0,57969.0,0.172248]
["bitfinex-derivatives","BTCF0:USTF0",1726179316350,0.166247,57970.0,57969.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726179321656,0.08,57970.0,57969.0,0.172248]
["bitfinex-derivatives","BTCF0:USTF0",1726179321855,0.172943,57973.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726179322048,0.172943,57973.0,57971.0,0.447045]
["bitfinex-derivatives","BTCF0:USTF0",1726179324456,0.086243,57973.0,57971.0,0.447045]
["bitfinex-derivatives","BTCF0:USTF0",1726179327664,0.086243,57973.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179327864,0.086243,57973.0,57971.0,0.13795121]
["bitfinex-derivatives","BTCF0:USTF0",1726179328160,0.086243,57973.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179329460,0.451031,57981.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179329461,0.3648,57981.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179329665,0.54126001,57993.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726179329666,0.3308,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726179329966,0.52794,57988.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179330164,0.52702,57988.0,57984.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1726179330753,0.44702,57988.0,57984.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1726179331057,0.3608,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726179332367,0.08,57990.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726179332866,0.18572878,57992.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726179332867,0.08,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726179339580,0.08,57988.0,57987.0,0.447021]
["bitfinex-derivatives","BTCF0:USTF0",1726179341086,0.08,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726179341287,0.08,57988.0,57987.0,0.447021]
["bitfinex-derivatives","BTCF0:USTF0",1726179342488,0.08,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726179342679,0.08,57988.0,57987.0,0.447021]
["bitfinex-derivatives","BTCF0:USTF0",1726179343989,0.17932878,57992.0,57988.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1726179345987,0.17932878,57992.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726179350296,0.08621,57995.0,57991.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179350591,0.08621,57995.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179350982,0.08621,57995.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726179351190,0.08621,57995.0,57988.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179353095,0.08621,57995.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726179353295,0.09901951,57995.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726179353487,0.08,57993.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726179354090,0.11359275,57993.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726179354389,0.1136764,57993.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726179356099,0.1998884,57993.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726179357296,0.19980363,57993.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726179358893,0.3203929,57993.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726179359594,0.24202054,57993.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726179361100,0.166212,57993.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726179366303,0.1997722,57993.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726179366704,0.19975158,57993.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726179366890,0.19975158,57993.0,57992.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1726179367297,0.166212,57993.0,57992.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1726179367497,0.166212,57993.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726179367707,0.172212,57993.0,57992.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726179369002,0.24798556,57993.0,57992.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726179369302,0.25098556,57993.0,57992.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726179370506,0.25098475,57993.0,57992.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726179374514,0.2087651,57993.0,57992.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726179374702,0.32946992,57993.0,57992.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726179374896,0.25098449,57993.0,57992.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726179375806,0.17098449,57993.0,57992.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726179376004,0.095212,57993.0,57992.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726179380003,0.009,57993.0,57992.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726179380215,0.004,58003.0,58000.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726179380403,0.12070532,58008.0,58001.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1726179380603,0.12070532,58008.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179380604,0.03390997,58007.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179380915,0.28460532,58012.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179381118,0.1639,58012.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179381614,0.1639,58012.0,58006.0,0.446992]
["bitfinex-derivatives","BTCF0:USTF0",1726179381615,0.250084,58012.0,58006.0,0.446992]
["bitfinex-derivatives","BTCF0:USTF0",1726179382009,0.011,58007.0,58006.0,0.447993]
["bitfinex-derivatives","BTCF0:USTF0",1726179382510,0.009,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726179382907,0.28290669,58012.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726179383112,0.28290669,58012.0,58006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726179383113,0.21393989,58011.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726179384017,0.07631295,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726179384420,0.12038063,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726179384622,0.15447727,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726179384808,0.15455355,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726179385116,0.15451932,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726179385314,0.15451932,58010.0,58009.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1726179385821,0.16551932,58010.0,58009.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1726179386018,0.17451932,58010.0,58009.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1726179386219,0.05418269,58010.0,58009.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1726179389718,0.05414497,58010.0,58009.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1726179391225,0.02,58010.0,58009.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1726179392116,0.1,58010.0,58009.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1726179398123,0.25448351,58010.0,58009.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1726179401832,0.05414688,58010.0,58009.0,0.448989]
["bitfinex-derivatives","BTCF0:USTF0",1726179402038,0.05414688,58010.0,58009.0,0.535178]
["bitfinex-derivatives","BTCF0:USTF0",1726179403926,0.02,58010.0,58009.0,0.535178]
["bitfinex-derivatives","BTCF0:USTF0",1726179405132,0.004,58018.0,58015.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726179405133,0.1202529,58016.0,58015.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1726179405433,0.1202529,58016.0,58015.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1726179405434,0.03458972,58016.0,58015.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1726179405630,0.03458972,58016.0,58015.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179405933,0.1202529,58018.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726179406128,0.01302532,58020.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726179406333,0.08,58023.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726179407833,0.086171,58021.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726179410240,0.03462977,58020.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726179410436,0.086171,58021.0,58019.0,0.166173]
["bitfinex-derivatives","BTCF0:USTF0",1726179410645,0.03461305,58020.0,58019.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1726179413240,0.1202529,58020.0,58019.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1726179413434,0.15486595,58020.0,58019.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1726179418643,0.15488215,58020.0,58019.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1726179419551,0.03462925,58020.0,58019.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1726179421244,0.15488215,58020.0,58019.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1726179421648,0.23488215,58020.0,58016.0,0.09318657]
["bitfinex-derivatives","BTCF0:USTF0",1726179421855,0.086183,58013.0,58006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726179422041,0.086189,58009.0,58008.0,0.0129094]
["bitfinex-derivatives","BTCF0:USTF0",1726179422241,0.166189,58009.0,58005.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726179422441,0.08,58006.0,58005.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726179422640,0.08,58008.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726179423143,0.086189,58009.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726179423346,0.08,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726179424349,0.08,58007.0,58006.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726179425353,0.08,58007.0,58006.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1726179425850,0.086189,58009.0,58006.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726179426237,0.086189,58009.0,58006.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726179426845,0.086189,58009.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726179427246,0.086189,58009.0,58007.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726179428357,0.086189,58009.0,58008.0,0.05172463]
["bitfinex-derivatives","BTCF0:USTF0",1726179429854,0.086189,58009.0,58007.0,0.13791563]
["bitfinex-derivatives","BTCF0:USTF0",1726179430157,0.086189,58009.0,58008.0,0.05172463]
["bitfinex-derivatives","BTCF0:USTF0",1726179432555,0.086189,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726179432760,0.086189,58009.0,58008.0,0.13791463]
["bitfinex-derivatives","BTCF0:USTF0",1726179433260,0.086189,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726179434147,0.08,58010.0,58004.0,0.0689454]
["bitfinex-derivatives","BTCF0:USTF0",1726179434148,0.08619,58008.0,58006.0,0.05172463]
["bitfinex-derivatives","BTCF0:USTF0",1726179434354,0.166192,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726179434553,0.166192,58007.0,58006.0,0.13785025]
["bitfinex-derivatives","BTCF0:USTF0",1726179434753,0.08,58007.0,58006.0,0.13785025]
["bitfinex-derivatives","BTCF0:USTF0",1726179435157,0.08,58007.0,58006.0,0.13884896]
["bitfinex-derivatives","BTCF0:USTF0",1726179436157,0.08,58007.0,58006.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726179436664,0.08,58007.0,58006.0,0.13884947]
["bitfinex-derivatives","BTCF0:USTF0",1726179437057,0.08,58007.0,58006.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726179438556,0.08,58007.0,58006.0,0.13885009]
["bitfinex-derivatives","BTCF0:USTF0",1726179438762,0.166192,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726179438966,0.166192,58007.0,58006.0,0.05265767]
["bitfinex-derivatives","BTCF0:USTF0",1726179439169,0.166192,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726179439374,0.166192,58007.0,58006.0,0.05265984]
["bitfinex-derivatives","BTCF0:USTF0",1726179439869,0.166192,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726179441765,0.166192,58007.0,58006.0,0.05265984]
["bitfinex-derivatives","BTCF0:USTF0",1726179443264,0.166192,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726179449868,0.086192,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726179451172,0.086192,58007.0,58006.0,0.0699454]
["bitfinex-derivatives","BTCF0:USTF0",1726179451578,0.086192,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726179452166,0.086192,58007.0,58006.0,0.06995525]
["bitfinex-derivatives","BTCF0:USTF0",1726179452976,0.446982,58014.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726179453172,0.446982,58014.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726179453373,0.446982,58014.0,58013.0,0.172883]
["bitfinex-derivatives","BTCF0:USTF0",1726179453679,0.3608,58014.0,58013.0,0.172883]
["bitfinex-derivatives","BTCF0:USTF0",1726179454183,0.004,58019.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726179454369,0.492972,58021.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726179454570,0.492972,58021.0,58017.0,0.13788578]
["bitfinex-derivatives","BTCF0:USTF0",1726179454771,0.492972,58021.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179455486,0.086172,58020.0,58019.0,0.41247597]
["bitfinex-derivatives","BTCF0:USTF0",1726179456771,0.086172,58020.0,58019.0,0.05167597]
["bitfinex-derivatives","BTCF0:USTF0",1726179457078,0.086172,58020.0,58019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726179457274,0.086172,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179457674,0.086172,58020.0,58019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726179457874,0.086172,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179464687,0.16305603,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179466492,0.086172,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179467794,0.172344,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179467984,0.086172,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179473391,0.12090467,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179474286,0.20090467,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179474690,1.52463303,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179474993,0.80415667,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179475196,0.80410734,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179475600,1.40410734,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179475898,1.44631004,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179477190,0.24923004,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179477391,0.24305804,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179477594,0.32923004,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179477894,0.46685698,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179479296,0.32923004,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179480295,0.46702222,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179480491,0.32923004,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179480892,0.46703902,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179481098,0.32923004,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179481293,0.28702734,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179481497,0.252344,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179482291,0.2870938,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179483506,0.2870813,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179484901,0.28712143,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179488506,0.40766788,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179488699,0.28707234,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179488900,0.20090034,58020.0,58019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179489101,0.03472834,58020.0,58019.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726179489307,0.01313871,58021.0,58020.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726179489608,0.446971,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726179490508,0.526971,58022.0,58021.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726179491099,0.526971,58022.0,58021.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1726179491806,0.39570676,58022.0,58021.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1726179492310,0.04816982,58022.0,58021.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1726179492502,0.04816982,58022.0,58021.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1726179493604,0.01326306,58022.0,58021.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1726179493808,0.08,58023.0,58021.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1726179495003,0.08,58023.0,58021.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1726179495206,0.08,58023.0,58021.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1726179496509,0.25280274,58023.0,58021.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1726179496713,0.07717667,58022.0,58021.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1726179497615,0.07717667,58022.0,58021.0,0.1004513]
["bitfinex-derivatives","BTCF0:USTF0",1726179497811,0.07717667,58022.0,58021.0,0.1014513]
["bitfinex-derivatives","BTCF0:USTF0",1726179498809,0.07717667,58022.0,58021.0,0.1004513]
["bitfinex-derivatives","BTCF0:USTF0",1726179499115,0.07717667,58022.0,58021.0,0.1014513]
["bitfinex-derivatives","BTCF0:USTF0",1726179503111,0.21496469,58022.0,58021.0,0.1014513]
["bitfinex-derivatives","BTCF0:USTF0",1726179503414,0.086169,58022.0,58021.0,0.1014513]
["bitfinex-derivatives","BTCF0:USTF0",1726179507118,0.166169,58023.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726179507312,0.086169,58023.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726179507509,0.086169,58023.0,58022.0,0.165269]
["bitfinex-derivatives","BTCF0:USTF0",1726179508315,0.004,58027.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726179508521,0.08,58028.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726179508715,0.086165,58025.0,58024.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726179510124,0.086165,58025.0,58024.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1726179510823,0.086165,58025.0,58024.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1726179511523,0.12110987,58025.0,58024.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1726179512725,0.03502142,58025.0,58024.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1726179513521,0.08,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726179513828,0.11490201,58027.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726179514829,0.03490201,58027.0,58026.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726179518523,0.166158,58030.0,58028.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1726179518722,0.166158,58030.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179518723,0.166158,58030.0,58029.0,0.171659]
["bitfinex-derivatives","BTCF0:USTF0",1726179518928,0.01293912,58031.0,58030.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1726179519229,0.004,58034.0,58033.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726179519430,0.086149,58036.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179519627,0.086149,58036.0,58034.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726179521336,0.166149,58036.0,58035.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726179522720,0.166149,58036.0,58035.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726179523039,0.166149,58036.0,58035.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1726179523222,0.166149,58036.0,58035.0,0.44895]
["bitfinex-derivatives","BTCF0:USTF0",1726179523928,0.086149,58036.0,58035.0,0.44895]
["bitfinex-derivatives","BTCF0:USTF0",1726179524149,0.086144,58039.0,58036.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1726179525331,0.086144,58039.0,58038.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179525631,0.004,58043.0,58042.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726179525632,0.09014,58043.0,58042.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726179525931,0.08614,58043.0,58042.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1726179526837,0.08614,58043.0,58042.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726179527829,0.08614,58043.0,58042.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726179529338,0.0818,58049.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726179529743,0.1618,58049.0,58046.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726179530425,0.1618,58049.0,58047.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726179530625,0.004,58052.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726179530832,0.004,58058.0,58051.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726179531029,0.169312,58061.0,58057.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179531232,0.165312,58061.0,58057.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179532142,0.165312,58061.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726179532441,0.0792,58061.0,58060.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179532626,0.3608,58064.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726179533643,0.12056121,58062.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726179533945,0.15639286,58062.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726179534239,0.15639286,58062.0,58061.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1726179534945,0.03583165,58062.0,58061.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1726179536326,0.0358186,58062.0,58061.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1726179536737,0.15637981,58062.0,58061.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1726179537143,0.0358186,58062.0,58061.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1726179540338,0.3608,58064.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726179540833,0.03603066,58063.0,58062.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1726179541536,0.3608,58064.0,58062.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1726179542344,0.3608,58064.0,58062.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726179542950,0.086109,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179546139,0.166109,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179548535,0.2020897,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179548740,0.166109,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179549041,0.20209271,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179549443,0.2021027,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179549643,0.2882117,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179550142,0.40877291,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179550539,0.33038362,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179550947,0.40810538,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179552355,0.2882117,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179552736,0.33038183,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179552938,0.33038185,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179554046,0.2882117,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179554238,0.46820564,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179554435,0.84706216,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179555448,1.05499905,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179555952,0.38324191,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179556246,0.33038216,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179556754,0.338327,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179558845,0.37401361,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179559442,0.45831361,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179560350,0.81911361,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179560549,0.93919481,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179561257,2.05587481,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179561451,0.172238,58056.0,58055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726179561750,0.172238,58056.0,58049.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726179561751,0.172256,58050.0,58049.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726179561952,0.172256,58050.0,58044.0,0.42975513]
["bitfinex-derivatives","BTCF0:USTF0",1726179561953,0.446928,58050.0,58044.0,0.41247597]
["bitfinex-derivatives","BTCF0:USTF0",1726179562139,0.446928,58050.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179562140,0.086135,58045.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179562844,0.085135,58045.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179563043,0.084135,58045.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179563656,0.11935983,58045.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179563852,0.19935972,58045.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179564153,0.164135,58045.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179564344,0.086137,58044.0,58043.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726179568556,0.086138,58043.0,58042.0,0.0985582]
["bitfinex-derivatives","BTCF0:USTF0",1726179569059,0.086138,58043.0,58042.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726179571154,0.086138,58043.0,58042.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1726179571342,0.086138,58043.0,58042.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1726179585661,0.08613,58049.0,58042.0,1.36708]
["bitfinex-derivatives","BTCF0:USTF0",1726179585861,0.08613,58049.0,58048.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179586071,0.12171875,58049.0,58048.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179586968,0.12171875,58049.0,58045.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179587165,0.03567575,58048.0,58045.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179587365,0.08613,58049.0,58045.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179587366,0.08613,58049.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726179587566,0.08613,58049.0,58048.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726179587567,0.12180566,58049.0,58048.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726179588165,0.12180566,58049.0,58048.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726179588763,0.12180566,58049.0,58048.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1726179592173,0.16398342,58049.0,58048.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1726179592377,0.12180566,58049.0,58048.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1726179592766,0.16398417,58049.0,58048.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1726179593872,0.08613,58049.0,58048.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1726179594371,0.446925,58052.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726179595865,0.446925,58052.0,58051.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1726179596670,0.446925,58052.0,58051.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1726179597471,0.3608,58052.0,58051.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1726179599776,0.0826,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726179600874,0.11865559,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726179601385,0.11867709,58055.0,58054.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1726179601982,0.11867709,58055.0,58054.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1726179602773,0.06867709,58055.0,58054.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1726179605373,0.06860738,58055.0,58054.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1726179605785,0.06860738,58055.0,58054.0,0.448922]
["bitfinex-derivatives","BTCF0:USTF0",1726179605786,0.03600738,58055.0,58054.0,0.448922]
["bitfinex-derivatives","BTCF0:USTF0",1726179605969,0.004,58061.0,58054.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1726179606169,0.12040236,58061.0,58060.0,0.446913]
["bitfinex-derivatives","BTCF0:USTF0",1726179606484,0.084,58067.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726179606672,0.0364482,58066.0,58065.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726179607786,0.0364482,58066.0,58065.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1726179608474,0.0364482,58066.0,58065.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726179608675,0.166103,58067.0,58065.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1726179609285,0.166103,58067.0,58065.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1726179610379,0.08,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726179610984,0.08,58070.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726179611287,0.086091,58075.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726179611288,0.086094,58073.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726179611992,0.166094,58073.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726179613381,0.3608,58072.0,58071.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726179613686,0.3608,58072.0,58071.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1726179614188,0.3608,58072.0,58071.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1726179614770,0.3608,58072.0,58071.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1726179615078,0.3608,58072.0,58071.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1726179616887,0.078,58076.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726179617182,0.08,58075.0,58074.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1726179617979,0.08,58075.0,58074.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1726179618284,0.166091,58075.0,58074.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1726179619281,0.166091,58075.0,58074.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1726179620090,0.086091,58075.0,58074.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1726179621285,0.086091,58075.0,58074.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1726179621489,0.086091,58075.0,58074.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1726179624002,0.16537929,58075.0,58074.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1726179626695,0.16537929,58075.0,58074.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726179627083,0.2182245,58075.0,58074.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726179628189,0.37330164,58075.0,58074.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726179629201,0.2182245,58075.0,58074.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726179629884,0.2182245,58075.0,58074.0,0.167092]
["bitfinex-derivatives","BTCF0:USTF0",1726179630195,0.2182245,58075.0,58074.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726179630389,0.2183343,58075.0,58074.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726179630595,0.2183343,58075.0,58074.0,0.167092]
["bitfinex-derivatives","BTCF0:USTF0",1726179630796,0.2183343,58075.0,58074.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726179630991,0.12283158,58075.0,58074.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726179635387,0.1228701,58075.0,58074.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726179638896,0.17571528,58075.0,58074.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726179639091,0.21842785,58075.0,58074.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726179645393,0.39040815,58075.0,58074.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726179646098,0.16558267,58075.0,58074.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726179647702,0.1228701,58075.0,58074.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726179648295,0.1228701,58075.0,58074.0,0.528892]
["bitfinex-derivatives","BTCF0:USTF0",1726179648702,0.16571782,58075.0,58074.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726179649002,0.24327099,58075.0,58074.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726179649995,0.24340102,58075.0,58074.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726179651402,0.12300013,58075.0,58074.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726179651597,0.24340102,58075.0,58074.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726179652107,0.12300013,58075.0,58074.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726179652405,0.24340102,58075.0,58074.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726179654105,0.39063384,58075.0,58074.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726179655104,0.21865354,58075.0,58074.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726179657309,0.73521354,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179657508,0.73521354,58075.0,58065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726179657509,0.086104,58066.0,58065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726179657711,0.086104,58066.0,58058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726179657712,0.12301313,58066.0,58058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726179657907,0.15461135,58059.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179658112,0.20746117,58059.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179658413,0.24763391,58059.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179659002,0.24663391,58059.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179659310,0.086119,58056.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726179659514,0.15642497,58055.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726179659713,0.17158893,58055.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726179659912,0.13731165,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726179660105,0.05186101,58054.0,58053.0,0.09933583]
["bitfinex-derivatives","BTCF0:USTF0",1726179660305,0.29259436,58054.0,58053.0,0.09933583]
["bitfinex-derivatives","BTCF0:USTF0",1726179661213,0.086122,58054.0,58053.0,0.09933583]
["bitfinex-derivatives","BTCF0:USTF0",1726179661815,0.086122,58054.0,58053.0,0.01321283]
["bitfinex-derivatives","BTCF0:USTF0",1726179662112,0.088122,58054.0,58051.0,0.05167597]
["bitfinex-derivatives","BTCF0:USTF0",1726179662310,0.088122,58054.0,58050.0,0.05167597]
["bitfinex-derivatives","BTCF0:USTF0",1726179662505,0.090122,58054.0,58050.0,0.05167597]
["bitfinex-derivatives","BTCF0:USTF0",1726179663211,0.088122,58054.0,58049.0,0.13780497]
["bitfinex-derivatives","BTCF0:USTF0",1726179663406,0.090122,58054.0,58049.0,0.13780497]
["bitfinex-derivatives","BTCF0:USTF0",1726179663919,0.003,58054.0,58049.0,0.13780497]
["bitfinex-derivatives","BTCF0:USTF0",1726179664113,0.08,58053.0,58049.0,0.05167597]
["bitfinex-derivatives","BTCF0:USTF0",1726179664319,0.166128,58050.0,58049.0,0.01279441]
["bitfinex-derivatives","BTCF0:USTF0",1726179664511,0.166128,58050.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179664512,0.086129,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179665217,0.086131,58048.0,58045.0,0.164635]
["bitfinex-derivatives","BTCF0:USTF0",1726179665818,0.086132,58047.0,58045.0,0.164635]
["bitfinex-derivatives","BTCF0:USTF0",1726179666022,0.086132,58047.0,58045.0,0.17742866]
["bitfinex-derivatives","BTCF0:USTF0",1726179667415,0.086134,58046.0,58045.0,0.09129366]
["bitfinex-derivatives","BTCF0:USTF0",1726179667616,0.086134,58046.0,58045.0,0.09529366]
["bitfinex-derivatives","BTCF0:USTF0",1726179668215,0.085134,58046.0,58045.0,0.09529366]
["bitfinex-derivatives","BTCF0:USTF0",1726179669014,0.085134,58046.0,58045.0,0.09929366]
["bitfinex-derivatives","BTCF0:USTF0",1726179678023,0.165134,58046.0,58045.0,0.09929366]
["bitfinex-derivatives","BTCF0:USTF0",1726179680335,0.165134,58046.0,58045.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726179682135,0.165134,58046.0,58045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726179693450,0.28714956,58046.0,58045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726179693638,0.251268,58046.0,58045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726179693844,0.28719102,58046.0,58045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726179696548,0.28720471,58046.0,58045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726179699249,0.251268,58046.0,58045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726179704455,0.086129,58050.0,58045.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726179704660,0.004,58053.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726179704953,0.086119,58056.0,58051.0,0.06895513]
["bitfinex-derivatives","BTCF0:USTF0",1726179705155,0.086119,58056.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179705552,0.4068,58060.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726179706454,0.4068,58060.0,58056.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726179706455,0.086116,58058.0,58056.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726179706851,0.084116,58058.0,58056.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726179707557,0.086116,58058.0,58056.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726179707764,0.089116,58058.0,58056.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1726179709655,0.08,58057.0,58056.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1726179710059,0.08,58057.0,58056.0,0.09306627]
["bitfinex-derivatives","BTCF0:USTF0",1726179710359,0.166117,58057.0,58056.0,0.09306627]
["bitfinex-derivatives","BTCF0:USTF0",1726179710764,0.171117,58057.0,58056.0,0.09306627]
["bitfinex-derivatives","BTCF0:USTF0",1726179711552,0.175117,58057.0,58056.0,0.09306627]
["bitfinex-derivatives","BTCF0:USTF0",1726179714366,0.33169384,58057.0,58056.0,0.09306627]
["bitfinex-derivatives","BTCF0:USTF0",1726179714967,0.21152215,58057.0,58056.0,0.09306627]
["bitfinex-derivatives","BTCF0:USTF0",1726179715866,0.21150898,58057.0,58056.0,0.09306627]
["bitfinex-derivatives","BTCF0:USTF0",1726179721172,0.175117,58057.0,58056.0,0.09306627]
["bitfinex-derivatives","BTCF0:USTF0",1726179726366,0.175117,58057.0,58056.0,0.45386627]
["bitfinex-derivatives","BTCF0:USTF0",1726179726667,0.175117,58057.0,58056.0,0.53998527]
["bitfinex-derivatives","BTCF0:USTF0",1726179729166,0.21156405,58057.0,58056.0,0.53998527]
["bitfinex-derivatives","BTCF0:USTF0",1726179729574,0.21156405,58057.0,58056.0,0.17918527]
["bitfinex-derivatives","BTCF0:USTF0",1726179730776,0.13156405,58057.0,58056.0,0.17918527]
["bitfinex-derivatives","BTCF0:USTF0",1726179732070,0.04544705,58057.0,58056.0,0.17918527]
["bitfinex-derivatives","BTCF0:USTF0",1726179732277,0.04544705,58057.0,58056.0,0.53998527]
["bitfinex-derivatives","BTCF0:USTF0",1726179732472,0.04544705,58057.0,58056.0,1.82282427]
["bitfinex-derivatives","BTCF0:USTF0",1726179732776,0.4154,58071.0,58065.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726179732981,0.08088,58071.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726179733166,0.28670895,58070.0,58064.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179733367,0.0792465,58069.0,58068.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726179733575,0.12042091,58071.0,58068.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1726179733869,0.03681046,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726179734074,0.20651091,58076.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726179734075,0.003,58071.0,58070.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1726179734286,0.08262794,58071.0,58070.0,0.166098]
["bitfinex-derivatives","BTCF0:USTF0",1726179734474,0.12339487,58071.0,58070.0,0.166098]
["bitfinex-derivatives","BTCF0:USTF0",1726179734671,0.1602418,58071.0,58070.0,0.166098]
["bitfinex-derivatives","BTCF0:USTF0",1726179735377,0.1602418,58071.0,58070.0,0.167098]
["bitfinex-derivatives","BTCF0:USTF0",1726179735579,0.03984693,58071.0,58070.0,0.167098]
["bitfinex-derivatives","BTCF0:USTF0",1726179736277,0.30371942,58076.0,58070.0,0.168098]
["bitfinex-derivatives","BTCF0:USTF0",1726179736278,0.086091,58075.0,58070.0,0.168098]
["bitfinex-derivatives","BTCF0:USTF0",1726179736582,0.086091,58075.0,58070.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726179736886,0.08,58073.0,58070.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726179737469,0.08,58073.0,58070.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726179737981,0.08,58073.0,58070.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726179739683,0.08,58073.0,58071.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1726179739883,0.086091,58075.0,58072.0,0.166095]
["bitfinex-derivatives","BTCF0:USTF0",1726179741175,0.086091,58075.0,58072.0,0.167095]
["bitfinex-derivatives","BTCF0:USTF0",1726179741376,0.086091,58075.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179743385,0.20648587,58075.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179743590,0.24339969,58075.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179743776,0.12300482,58075.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179743977,0.24339969,58075.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179744177,0.12300482,58075.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179745377,0.24339969,58075.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179745578,0.24339969,58075.0,58074.0,0.446892]
["bitfinex-derivatives","BTCF0:USTF0",1726179745992,0.15730869,58075.0,58074.0,0.45966569]
["bitfinex-derivatives","BTCF0:USTF0",1726179746178,0.03691382,58075.0,58074.0,0.45966569]
["bitfinex-derivatives","BTCF0:USTF0",1726179747082,0.12039487,58077.0,58075.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1726179747287,0.03693498,58076.0,58075.0,0.163891]
["bitfinex-derivatives","BTCF0:USTF0",1726179748180,0.12039487,58077.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726179748482,0.15734871,58077.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726179749185,0.03695384,58077.0,58076.0,0.526889]
["bitfinex-derivatives","BTCF0:USTF0",1726179749484,0.15483591,58083.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726179749485,0.12039487,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726179749689,0.03726396,58082.0,58081.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726179749986,0.03726396,58083.0,58081.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726179750194,0.03726396,58082.0,58081.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726179750388,0.03726396,58083.0,58081.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726179750581,0.03726396,58082.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179750777,0.03737366,58085.0,58082.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179750982,0.004,58090.0,58082.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179750983,0.12402747,58090.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179751185,0.18039039,58096.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179751186,0.004,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726179751382,0.004,58100.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179751578,0.0844,58103.0,58099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179751784,0.004,58108.0,58100.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1726179751981,0.086041,58109.0,58103.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179752183,0.086041,58109.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179752884,0.086041,58109.0,58103.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179753085,0.086043,58108.0,58103.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179753979,0.166043,58108.0,58103.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179754181,0.3608,58107.0,58101.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726179754583,0.3608,58107.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726179755094,0.3608,58107.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179755481,0.086048,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179755686,0.086048,58104.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726179756905,0.085051,58103.0,58101.0,0.09576969]
["bitfinex-derivatives","BTCF0:USTF0",1726179757305,0.085051,58103.0,58101.0,0.09476969]
["bitfinex-derivatives","BTCF0:USTF0",1726179757507,0.083051,58103.0,58101.0,0.09476969]
["bitfinex-derivatives","BTCF0:USTF0",1726179758117,0.083051,58103.0,58101.0,0.09576969]
["bitfinex-derivatives","BTCF0:USTF0",1726179758414,0.086051,58102.0,58101.0,0.09576969]
["bitfinex-derivatives","BTCF0:USTF0",1726179758801,0.086051,58102.0,58101.0,0.09676969]
["bitfinex-derivatives","BTCF0:USTF0",1726179760520,0.088051,58102.0,58101.0,0.09676969]
["bitfinex-derivatives","BTCF0:USTF0",1726179762912,0.088051,58102.0,58101.0,0.01496969]
["bitfinex-derivatives","BTCF0:USTF0",1726179764218,0.174102,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179765719,0.3628,58102.0,58095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726179765912,0.086066,58092.0,58091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726179766215,0.086073,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179766620,0.086073,58087.0,58086.0,0.37410124]
["bitfinex-derivatives","BTCF0:USTF0",1726179766810,0.085073,58087.0,58086.0,0.37410124]
["bitfinex-derivatives","BTCF0:USTF0",1726179767725,0.085073,58087.0,58086.0,0.37610124]
["bitfinex-derivatives","BTCF0:USTF0",1726179767918,0.085073,58087.0,58086.0,0.37810124]
["bitfinex-derivatives","BTCF0:USTF0",1726179769317,0.085073,58087.0,58086.0,0.01730124]
["bitfinex-derivatives","BTCF0:USTF0",1726179769512,0.085073,58087.0,58086.0,0.37810124]
["bitfinex-derivatives","BTCF0:USTF0",1726179769819,0.086073,58087.0,58086.0,0.37610124]
["bitfinex-derivatives","BTCF0:USTF0",1726179770025,0.087073,58087.0,58086.0,0.37410124]
["bitfinex-derivatives","BTCF0:USTF0",1726179770619,0.087073,58087.0,58086.0,0.01330124]
["bitfinex-derivatives","BTCF0:USTF0",1726179770819,0.087073,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179771131,0.090073,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179773024,0.090073,58087.0,58086.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1726179773229,0.090073,58087.0,58086.0,1.49026363]
["bitfinex-derivatives","BTCF0:USTF0",1726179773425,0.090073,58087.0,58086.0,0.37378363]
["bitfinex-derivatives","BTCF0:USTF0",1726179774221,0.087073,58087.0,58086.0,0.45378363]
["bitfinex-derivatives","BTCF0:USTF0",1726179774623,0.086073,58087.0,58086.0,0.45378363]
["bitfinex-derivatives","BTCF0:USTF0",1726179776031,0.087073,58087.0,58086.0,0.45378363]
["bitfinex-derivatives","BTCF0:USTF0",1726179777229,0.086073,58087.0,58086.0,0.45378363]
["bitfinex-derivatives","BTCF0:USTF0",1726179777429,0.085073,58087.0,58086.0,0.45578363]
["bitfinex-derivatives","BTCF0:USTF0",1726179777832,0.086067,58091.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726179778131,0.086067,58091.0,58090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179779825,0.0801,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726179780738,0.086062,58095.0,58092.0,0.602466]
["bitfinex-derivatives","BTCF0:USTF0",1726179780937,0.086062,58095.0,58094.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179781638,0.22369142,58095.0,58094.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179781841,0.30344012,58095.0,58094.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179782336,0.30344012,58095.0,58094.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726179782337,0.30544012,58095.0,58094.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726179782525,0.1698107,58095.0,58094.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726179784827,0.30728141,58095.0,58094.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726179785030,0.22263215,58095.0,58094.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726179785228,0.22263215,58095.0,58094.0,0.09498163]
["bitfinex-derivatives","BTCF0:USTF0",1726179785635,0.3772435,58095.0,58094.0,0.09498163]
["bitfinex-derivatives","BTCF0:USTF0",1726179785825,0.37706915,58095.0,58094.0,0.09498163]
["bitfinex-derivatives","BTCF0:USTF0",1726179786229,0.31573725,58095.0,58094.0,0.18104463]
["bitfinex-derivatives","BTCF0:USTF0",1726179786541,0.08357381,58095.0,58094.0,0.18104463]
["bitfinex-derivatives","BTCF0:USTF0",1726179786837,0.1414862,58095.0,58094.0,0.18104463]
["bitfinex-derivatives","BTCF0:USTF0",1726179787042,0.22106001,58095.0,58094.0,0.18104463]
["bitfinex-derivatives","BTCF0:USTF0",1726179787941,0.22106001,58095.0,58094.0,0.30104463]
["bitfinex-derivatives","BTCF0:USTF0",1726179788535,0.004,58095.0,58094.0,0.18104463]
["bitfinex-derivatives","BTCF0:USTF0",1726179800648,0.004,58095.0,58094.0,0.30104463]
["bitfinex-derivatives","BTCF0:USTF0",1726179801238,0.004,58095.0,58094.0,0.18104463]
["bitfinex-derivatives","BTCF0:USTF0",1726179801645,0.004,58095.0,58094.0,0.30104463]
["bitfinex-derivatives","BTCF0:USTF0",1726179802750,0.004,58095.0,58094.0,0.18104463]
["bitfinex-derivatives","BTCF0:USTF0",1726179803647,0.1414862,58095.0,58094.0,0.18104463]
["bitfinex-derivatives","BTCF0:USTF0",1726179803849,0.18460823,58095.0,58094.0,0.18104463]
["bitfinex-derivatives","BTCF0:USTF0",1726179804051,0.08426267,58095.0,58094.0,0.18104463]
["bitfinex-derivatives","BTCF0:USTF0",1726179804549,0.08420946,58095.0,58094.0,0.18104463]
["bitfinex-derivatives","BTCF0:USTF0",1726179808846,0.04111602,58095.0,58094.0,0.18104463]
["bitfinex-derivatives","BTCF0:USTF0",1726179809450,0.04121172,58095.0,58094.0,0.18104463]
["bitfinex-derivatives","BTCF0:USTF0",1726179809758,0.14161309,58095.0,58094.0,0.90264463]
["bitfinex-derivatives","BTCF0:USTF0",1726179810148,0.08442071,58095.0,58094.0,0.90264463]
["bitfinex-derivatives","BTCF0:USTF0",1726179810351,0.14163614,58095.0,58094.0,0.90264463]
["bitfinex-derivatives","BTCF0:USTF0",1726179810550,0.22205685,58095.0,58094.0,0.90264463]
["bitfinex-derivatives","BTCF0:USTF0",1726179811455,0.004,58095.0,58094.0,0.90264463]
["bitfinex-derivatives","BTCF0:USTF0",1726179818550,0.08458356,58095.0,58094.0,0.90264463]
["bitfinex-derivatives","BTCF0:USTF0",1726179819353,0.08458505,58095.0,58094.0,0.90264463]
["bitfinex-derivatives","BTCF0:USTF0",1726179819854,0.08458505,58095.0,58094.0,0.54184463]
["bitfinex-derivatives","BTCF0:USTF0",1726179820058,0.004,58095.0,58094.0,0.54184463]
["bitfinex-derivatives","BTCF0:USTF0",1726179820356,0.13740341,58095.0,58094.0,0.54184463]
["bitfinex-derivatives","BTCF0:USTF0",1726179820856,0.08458505,58095.0,58094.0,0.54184463]
["bitfinex-derivatives","BTCF0:USTF0",1726179822760,0.15861135,58095.0,58094.0,0.54184463]
["bitfinex-derivatives","BTCF0:USTF0",1726179823061,0.29201256,58095.0,58094.0,0.54184463]
["bitfinex-derivatives","BTCF0:USTF0",1726179823759,0.37807356,58095.0,58094.0,0.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1726179824065,0.37807356,58095.0,58094.0,0.30088163]
["bitfinex-derivatives","BTCF0:USTF0",1726179824066,0.18591196,58095.0,58094.0,0.30088163]
["bitfinex-derivatives","BTCF0:USTF0",1726179824254,0.22297344,58095.0,58094.0,0.30088163]
["bitfinex-derivatives","BTCF0:USTF0",1726179824654,0.22297344,58095.0,58094.0,0.31409024]
["bitfinex-derivatives","BTCF0:USTF0",1726179824854,0.22249002,58095.0,58094.0,0.31409024]
["bitfinex-derivatives","BTCF0:USTF0",1726179826459,0.22249002,58095.0,58094.0,0.01320861]
["bitfinex-derivatives","BTCF0:USTF0",1726179826662,0.22249002,58095.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179826663,0.12689849,58095.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179826859,0.090061,58095.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179827861,0.092061,58095.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179828167,0.092061,58095.0,58090.0,0.17906357]
["bitfinex-derivatives","BTCF0:USTF0",1726179828374,0.092061,58095.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179828969,0.094061,58095.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179829460,0.090061,58095.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179829662,0.093061,58095.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179830259,0.086063,58094.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179831457,0.089063,58094.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179832566,0.089063,58094.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726179832767,0.089063,58094.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179833471,0.092063,58094.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179833672,0.07958347,58093.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179834075,0.07958347,58093.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726179834272,0.15725796,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726179834573,0.15725796,58092.0,58091.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1726179835972,0.03682635,58092.0,58091.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1726179836577,0.03982635,58092.0,58091.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1726179837072,0.16024981,58092.0,58091.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1726179837268,0.16324981,58092.0,58091.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1726179839782,0.16324981,58092.0,58091.0,0.566867]
["bitfinex-derivatives","BTCF0:USTF0",1726179841581,0.006,58092.0,58091.0,0.566867]
["bitfinex-derivatives","BTCF0:USTF0",1726179844373,0.004,58092.0,58091.0,0.566867]
["bitfinex-derivatives","BTCF0:USTF0",1726179844878,0.002,58092.0,58091.0,0.566867]
["bitfinex-derivatives","BTCF0:USTF0",1726179851779,0.002,58092.0,58091.0,0.206067]
["bitfinex-derivatives","BTCF0:USTF0",1726179851974,0.002,58092.0,58091.0,0.566867]
["bitfinex-derivatives","BTCF0:USTF0",1726179856778,0.08096003,58092.0,58091.0,0.566867]
["bitfinex-derivatives","BTCF0:USTF0",1726179857079,0.08096003,58092.0,58091.0,0.206067]
["bitfinex-derivatives","BTCF0:USTF0",1726179857279,0.08096003,58092.0,58091.0,0.566867]
["bitfinex-derivatives","BTCF0:USTF0",1726179857984,0.08096003,58092.0,58091.0,0.206067]
["bitfinex-derivatives","BTCF0:USTF0",1726179858178,0.08096003,58092.0,58091.0,0.566867]
["bitfinex-derivatives","BTCF0:USTF0",1726179858979,0.08096003,58092.0,58091.0,0.206067]
["bitfinex-derivatives","BTCF0:USTF0",1726179859181,0.08096003,58092.0,58091.0,0.566867]
["bitfinex-derivatives","BTCF0:USTF0",1726179861884,0.08095806,58092.0,58091.0,0.566867]
["bitfinex-derivatives","BTCF0:USTF0",1726179862887,0.08095806,58092.0,58091.0,0.206067]
["bitfinex-derivatives","BTCF0:USTF0",1726179863082,0.08095806,58092.0,58091.0,0.566867]
["bitfinex-derivatives","BTCF0:USTF0",1726179863285,0.0810071,58092.0,58091.0,0.566867]
["bitfinex-derivatives","BTCF0:USTF0",1726179863680,0.002,58092.0,58091.0,0.566867]
["bitfinex-derivatives","BTCF0:USTF0",1726179863882,0.002,58092.0,58091.0,0.61854962]
["bitfinex-derivatives","BTCF0:USTF0",1726179865279,0.002,58092.0,58091.0,0.49854962]
["bitfinex-derivatives","BTCF0:USTF0",1726179865475,0.002,58092.0,58091.0,0.41248262]
["bitfinex-derivatives","BTCF0:USTF0",1726179865476,0.088066,58092.0,58091.0,0.41248262]
["bitfinex-derivatives","BTCF0:USTF0",1726179865681,0.088066,58092.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179865980,0.168066,58092.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179870991,0.168066,58092.0,58090.0,0.01299557]
["bitfinex-derivatives","BTCF0:USTF0",1726179871191,0.0453,58091.0,58088.0,0.448391]
["bitfinex-derivatives","BTCF0:USTF0",1726179871391,0.0453,58091.0,58088.0,0.446871]
["bitfinex-derivatives","BTCF0:USTF0",1726179871789,0.03633312,58090.0,58088.0,0.446871]
["bitfinex-derivatives","BTCF0:USTF0",1726179872095,0.03633312,58089.0,58088.0,0.446871]
["bitfinex-derivatives","BTCF0:USTF0",1726179873493,0.03633312,58089.0,58088.0,0.448871]
["bitfinex-derivatives","BTCF0:USTF0",1726179874490,0.03633312,58089.0,58088.0,0.450871]
["bitfinex-derivatives","BTCF0:USTF0",1726179874888,0.03633312,58089.0,58088.0,0.448871]
["bitfinex-derivatives","BTCF0:USTF0",1726179875082,0.03633312,58089.0,58088.0,0.450871]
["bitfinex-derivatives","BTCF0:USTF0",1726179875387,0.03633312,58089.0,58088.0,0.448871]
["bitfinex-derivatives","BTCF0:USTF0",1726179875594,0.03633312,58089.0,58088.0,0.46291672]
["bitfinex-derivatives","BTCF0:USTF0",1726179875795,0.03633312,58089.0,58088.0,0.46191672]
["bitfinex-derivatives","BTCF0:USTF0",1726179877690,0.03633312,58089.0,58088.0,0.54191672]
["bitfinex-derivatives","BTCF0:USTF0",1726179878799,0.131367,58091.0,58088.0,0.59359934]
["bitfinex-derivatives","BTCF0:USTF0",1726179879293,0.131367,58091.0,58089.0,0.05168262]
["bitfinex-derivatives","BTCF0:USTF0",1726179879486,0.131367,58091.0,58090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726179881394,0.132367,58091.0,58090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726179881589,0.132367,58091.0,58090.0,0.17168262]
["bitfinex-derivatives","BTCF0:USTF0",1726179881991,0.132367,58091.0,58090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726179882592,0.133367,58091.0,58090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726179889914,0.133367,58091.0,58090.0,0.206069]
["bitfinex-derivatives","BTCF0:USTF0",1726179889915,0.002,58091.0,58090.0,0.206069]
["bitfinex-derivatives","BTCF0:USTF0",1726179890399,0.002,58091.0,58090.0,0.25775162]
["bitfinex-derivatives","BTCF0:USTF0",1726179890905,0.002,58091.0,58090.0,0.206069]
["bitfinex-derivatives","BTCF0:USTF0",1726179891101,0.002,58091.0,58090.0,0.13775162]
["bitfinex-derivatives","BTCF0:USTF0",1726179891602,0.004,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726179891802,0.3308,58106.0,58097.0,0.4121684]
["bitfinex-derivatives","BTCF0:USTF0",1726179892004,0.086044,58107.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726179892208,0.086044,58107.0,58106.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179893704,0.16526234,58107.0,58106.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179893906,0.21807362,58107.0,58106.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726179894398,0.21807362,58107.0,58106.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726179894399,0.22007362,58107.0,58106.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726179894600,0.28525542,58107.0,58106.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1726179894800,0.22007362,58107.0,58106.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1726179895104,0.29550625,58107.0,58106.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1726179895310,0.37472459,58107.0,58106.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1726179895495,0.37569257,58107.0,58106.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1726179895702,0.41236681,58107.0,58106.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1726179896011,0.37572984,58107.0,58106.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1726179896405,0.22111089,58107.0,58106.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726179896610,0.22111089,58107.0,58106.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1726179896907,0.37572984,58107.0,58106.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1726179897705,0.22111089,58107.0,58106.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1726179898800,0.22111089,58107.0,58106.0,0.151543]
["bitfinex-derivatives","BTCF0:USTF0",1726179899506,0.16830035,58107.0,58106.0,0.151543]
["bitfinex-derivatives","BTCF0:USTF0",1726179900309,0.30565603,58107.0,58106.0,0.151543]
["bitfinex-derivatives","BTCF0:USTF0",1726179900501,0.3055761,58107.0,58106.0,0.151543]
["bitfinex-derivatives","BTCF0:USTF0",1726179901910,0.089044,58107.0,58106.0,0.151543]
["bitfinex-derivatives","BTCF0:USTF0",1726179902413,0.089044,58107.0,58106.0,0.135145]
["bitfinex-derivatives","BTCF0:USTF0",1726179904408,0.089044,58107.0,58106.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726179904715,0.089044,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179910526,0.086058,58097.0,58096.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726179910727,0.08,58097.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726179910914,0.08,58097.0,58095.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1726179911409,0.08,58097.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726179911813,0.08,58097.0,58096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726179912010,0.168058,58097.0,58096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726179912229,0.170058,58097.0,58096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179912409,0.170058,58097.0,58096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726179913728,0.170058,58097.0,58096.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1726179914021,0.168058,58097.0,58096.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1726179914227,0.172058,58097.0,58096.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726179920922,0.006,58097.0,58096.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726179921123,0.006,58097.0,58096.0,0.22342]
["bitfinex-derivatives","BTCF0:USTF0",1726179921323,0.006,58097.0,58096.0,0.27467235]
["bitfinex-derivatives","BTCF0:USTF0",1726179921532,0.006,58097.0,58096.0,0.22342]
["bitfinex-derivatives","BTCF0:USTF0",1726179921717,0.006,58097.0,58096.0,0.34342]
["bitfinex-derivatives","BTCF0:USTF0",1726179921922,0.006,58097.0,58096.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1726179922320,0.006,58097.0,58096.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1726179925033,0.006,58097.0,58096.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1726179930735,0.006,58097.0,58096.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1726179931042,0.006,58097.0,58096.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1726179932832,0.006,58097.0,58096.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1726179933037,0.006,58097.0,58096.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1726179934034,0.006,58097.0,58096.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1726179934242,0.006,58097.0,58096.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1726179937044,0.006,58097.0,58096.0,0.56665121]
["bitfinex-derivatives","BTCF0:USTF0",1726179938045,0.006,58097.0,58096.0,0.43129121]
["bitfinex-derivatives","BTCF0:USTF0",1726179938235,0.092058,58097.0,58096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179939943,0.178116,58097.0,58096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179940138,0.092058,58097.0,58096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179942941,0.10862524,58097.0,58096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179943141,0.19468324,58097.0,58096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179944649,0.18862524,58097.0,58096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179944853,0.27468324,58097.0,58096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179949148,0.18862524,58097.0,58096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179951150,0.54942524,58097.0,58096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179955671,0.18862524,58097.0,58096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179955958,0.54942524,58097.0,58096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179956155,0.18862524,58097.0,58096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179956457,0.54942524,58097.0,58096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179960163,0.18862524,58097.0,58096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179960556,0.172058,58097.0,58096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726179960762,0.006,58097.0,58096.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726179960949,0.086051,58102.0,58101.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726179961152,0.086051,58102.0,58101.0,0.526849]
["bitfinex-derivatives","BTCF0:USTF0",1726179962257,0.089051,58102.0,58101.0,0.527849]
["bitfinex-derivatives","BTCF0:USTF0",1726179962654,0.092051,58102.0,58101.0,0.528849]
["bitfinex-derivatives","BTCF0:USTF0",1726179966164,0.092051,58102.0,58101.0,0.448849]
["bitfinex-derivatives","BTCF0:USTF0",1726179966556,0.006,58102.0,58101.0,0.528849]
["bitfinex-derivatives","BTCF0:USTF0",1726179968561,0.006,58102.0,58101.0,0.168049]
["bitfinex-derivatives","BTCF0:USTF0",1726179968756,0.006,58102.0,58101.0,0.528849]
["bitfinex-derivatives","BTCF0:USTF0",1726179978159,0.006,58102.0,58101.0,0.168049]
["bitfinex-derivatives","BTCF0:USTF0",1726179978369,0.006,58102.0,58101.0,0.528849]
["bitfinex-derivatives","BTCF0:USTF0",1726179979373,0.006,58102.0,58101.0,0.168049]
["bitfinex-derivatives","BTCF0:USTF0",1726179979672,0.006,58102.0,58101.0,0.528849]
["bitfinex-derivatives","BTCF0:USTF0",1726179982861,0.006,58102.0,58101.0,0.614901]
["bitfinex-derivatives","BTCF0:USTF0",1726179983475,0.006,58102.0,58101.0,0.528849]
["bitfinex-derivatives","BTCF0:USTF0",1726179989278,0.006,58102.0,58101.0,0.58013892]
["bitfinex-derivatives","BTCF0:USTF0",1726179990268,0.006,58102.0,58101.0,0.50013892]
["bitfinex-derivatives","BTCF0:USTF0",1726179990476,0.006,58102.0,58101.0,0.448849]
["bitfinex-derivatives","BTCF0:USTF0",1726179992172,0.04280101,58102.0,58101.0,0.448849]
["bitfinex-derivatives","BTCF0:USTF0",1726179993387,0.04280101,58102.0,58101.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1726179993584,0.006,58102.0,58101.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1726180000994,0.172051,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180001489,0.172051,58102.0,58101.0,0.05320835]
["bitfinex-derivatives","BTCF0:USTF0",1726180001693,0.172051,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180002886,0.172051,58102.0,58101.0,0.05320835]
["bitfinex-derivatives","BTCF0:USTF0",1726180003878,0.172051,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180008786,0.258102,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180011086,0.618902,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180011285,0.258102,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180012492,0.618902,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180012895,1.735222,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180014193,1.77131802,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180014801,1.25499802,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180014981,1.77131802,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180015386,0.086058,58097.0,58096.0,0.01613782]
["bitfinex-derivatives","BTCF0:USTF0",1726180015586,0.086063,58094.0,58093.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726180016688,0.085063,58094.0,58093.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726180016882,0.085063,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180018495,0.088063,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180022297,0.088063,58094.0,58093.0,0.4629253]
["bitfinex-derivatives","BTCF0:USTF0",1726180024804,0.088063,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180025105,0.088063,58094.0,58093.0,0.4629253]
["bitfinex-derivatives","BTCF0:USTF0",1726180025689,0.088063,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180026103,0.088063,58094.0,58093.0,0.4629253]
["bitfinex-derivatives","BTCF0:USTF0",1726180029004,0.088063,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180029198,0.088063,58094.0,58093.0,0.4629253]
["bitfinex-derivatives","BTCF0:USTF0",1726180033421,0.088063,58094.0,58093.0,0.51413365]
["bitfinex-derivatives","BTCF0:USTF0",1726180034031,0.088063,58094.0,58093.0,0.15333365]
["bitfinex-derivatives","BTCF0:USTF0",1726180034220,0.088063,58094.0,58093.0,0.51413365]
["bitfinex-derivatives","BTCF0:USTF0",1726180036325,0.088063,58094.0,58093.0,0.4629253]
["bitfinex-derivatives","BTCF0:USTF0",1726180037018,0.088063,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180045421,0.088063,58094.0,58093.0,0.15333365]
["bitfinex-derivatives","BTCF0:USTF0",1726180045925,0.088063,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180046431,0.088063,58094.0,58093.0,0.15331157]
["bitfinex-derivatives","BTCF0:USTF0",1726180046732,0.088063,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180047535,0.088063,58094.0,58093.0,0.15331311]
["bitfinex-derivatives","BTCF0:USTF0",1726180048122,0.088063,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180049434,0.088063,58094.0,58093.0,0.15332557]
["bitfinex-derivatives","BTCF0:USTF0",1726180049732,0.088063,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180050232,0.088063,58094.0,58093.0,0.15333215]
["bitfinex-derivatives","BTCF0:USTF0",1726180050443,0.088063,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180063945,0.088063,58094.0,58093.0,0.4629253]
["bitfinex-derivatives","BTCF0:USTF0",1726180065540,0.088063,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180065751,0.088063,58094.0,58093.0,0.4629253]
["bitfinex-derivatives","BTCF0:USTF0",1726180066751,0.088063,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180066946,0.088063,58094.0,58093.0,0.4629253]
["bitfinex-derivatives","BTCF0:USTF0",1726180069348,0.088063,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180069550,0.088063,58094.0,58093.0,0.4629253]
["bitfinex-derivatives","BTCF0:USTF0",1726180070347,0.088063,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180070648,0.088063,58094.0,58093.0,0.4629253]
["bitfinex-derivatives","BTCF0:USTF0",1726180070834,0.088063,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180071038,0.088063,58094.0,58093.0,0.4629253]
["bitfinex-derivatives","BTCF0:USTF0",1726180072240,0.088063,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180072444,0.088063,58094.0,58093.0,0.4629253]
["bitfinex-derivatives","BTCF0:USTF0",1726180072842,0.088063,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180073049,0.088063,58094.0,58093.0,0.4629253]
["bitfinex-derivatives","BTCF0:USTF0",1726180073550,0.088063,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180073743,0.088063,58094.0,58093.0,0.4629253]
["bitfinex-derivatives","BTCF0:USTF0",1726180074958,0.088063,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180075144,0.088063,58094.0,58093.0,0.4629253]
["bitfinex-derivatives","BTCF0:USTF0",1726180079955,0.088063,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180085258,0.12456118,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180088860,0.088063,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180089163,0.12454149,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180089364,0.088063,58094.0,58093.0,0.1021253]
["bitfinex-derivatives","BTCF0:USTF0",1726180091651,0.088063,58094.0,58093.0,0.0160623]
["bitfinex-derivatives","BTCF0:USTF0",1726180091855,0.086066,58092.0,58091.0,0.05124421]
["bitfinex-derivatives","BTCF0:USTF0",1726180092067,0.166066,58092.0,58091.0,0.05124421]
["bitfinex-derivatives","BTCF0:USTF0",1726180092967,0.168066,58092.0,58091.0,0.05124421]
["bitfinex-derivatives","BTCF0:USTF0",1726180093267,0.168066,58092.0,58091.0,0.06779427]
["bitfinex-derivatives","BTCF0:USTF0",1726180094174,0.086074,58086.0,58085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726180094357,0.086074,58086.0,58078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726180094358,0.086085,58079.0,58078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726180094562,0.08,58079.0,58076.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726180094764,0.0494,58078.0,58076.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726180095674,0.0494,58078.0,58071.0,0.186896]
["bitfinex-derivatives","BTCF0:USTF0",1726180095675,0.086089,58076.0,58071.0,0.186896]
["bitfinex-derivatives","BTCF0:USTF0",1726180095877,0.166089,58076.0,58075.0,0.37679242]
["bitfinex-derivatives","BTCF0:USTF0",1726180096177,0.152089,58076.0,58075.0,0.37679242]
["bitfinex-derivatives","BTCF0:USTF0",1726180096368,0.152089,58076.0,58075.0,0.01599242]
["bitfinex-derivatives","BTCF0:USTF0",1726180096369,0.508889,58076.0,58075.0,0.01599242]
["bitfinex-derivatives","BTCF0:USTF0",1726180096563,0.086093,58074.0,58071.0,0.182896]
["bitfinex-derivatives","BTCF0:USTF0",1726180096765,0.08,58072.0,58071.0,0.182896]
["bitfinex-derivatives","BTCF0:USTF0",1726180097982,0.08,58072.0,58071.0,0.196896]
["bitfinex-derivatives","BTCF0:USTF0",1726180098360,0.08,58072.0,58071.0,0.2130071]
["bitfinex-derivatives","BTCF0:USTF0",1726180098764,0.08,58072.0,58071.0,0.2150071]
["bitfinex-derivatives","BTCF0:USTF0",1726180098765,0.081,58072.0,58071.0,0.2150071]
["bitfinex-derivatives","BTCF0:USTF0",1726180099267,0.081,58072.0,58071.0,0.2010071]
["bitfinex-derivatives","BTCF0:USTF0",1726180099467,0.082,58072.0,58071.0,0.2090071]
["bitfinex-derivatives","BTCF0:USTF0",1726180100366,0.002,58072.0,58071.0,0.2890071]
["bitfinex-derivatives","BTCF0:USTF0",1726180100575,0.004,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726180100768,0.004,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726180100967,0.170065,58093.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180101173,0.08,58091.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726180101674,0.086066,58092.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726180101675,0.08,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726180102371,0.08,58088.0,58087.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1726180102877,0.08,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726180103577,0.081,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726180105370,0.081,58088.0,58087.0,0.10215637]
["bitfinex-derivatives","BTCF0:USTF0",1726180130311,0.11719263,58088.0,58087.0,0.10215637]
["bitfinex-derivatives","BTCF0:USTF0",1726180132712,0.4418,58088.0,58072.0,0.17600548]
["bitfinex-derivatives","BTCF0:USTF0",1726180132913,0.08,58082.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726180133112,0.0495,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726180133915,0.0495,58081.0,58080.0,0.094083]
["bitfinex-derivatives","BTCF0:USTF0",1726180134110,0.0495,58081.0,58080.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1726180134714,0.0515,58081.0,58080.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1726180135815,0.0515,58081.0,58080.0,0.11321352]
["bitfinex-derivatives","BTCF0:USTF0",1726180138711,0.137582,58081.0,58080.0,0.11321352]
["bitfinex-derivatives","BTCF0:USTF0",1726180159634,0.137582,58081.0,58080.0,0.02713052]
["bitfinex-derivatives","BTCF0:USTF0",1726180161835,0.088082,58081.0,58080.0,0.02713052]
["bitfinex-derivatives","BTCF0:USTF0",1726180164649,0.088082,58081.0,58080.0,0.0953789]
["bitfinex-derivatives","BTCF0:USTF0",1726180170440,0.088082,58081.0,58080.0,0.02713052]
["bitfinex-derivatives","BTCF0:USTF0",1726180178457,0.168082,58081.0,58080.0,0.02713052]
["bitfinex-derivatives","BTCF0:USTF0",1726180187651,0.168082,58081.0,58080.0,0.0953789]
["bitfinex-derivatives","BTCF0:USTF0",1726180187955,0.168082,58081.0,58080.0,0.02713052]
["bitfinex-derivatives","BTCF0:USTF0",1726180188564,0.168082,58081.0,58080.0,0.0953789]
["bitfinex-derivatives","BTCF0:USTF0",1726180189060,0.168082,58081.0,58080.0,0.02713052]
["bitfinex-derivatives","BTCF0:USTF0",1726180190957,0.168082,58081.0,58080.0,0.0953789]
["bitfinex-derivatives","BTCF0:USTF0",1726180191858,0.168082,58081.0,58080.0,0.02713052]
["bitfinex-derivatives","BTCF0:USTF0",1726180192245,0.168082,58081.0,58080.0,0.0953789]
["bitfinex-derivatives","BTCF0:USTF0",1726180194664,0.168082,58081.0,58080.0,0.02713052]
["bitfinex-derivatives","BTCF0:USTF0",1726180201763,0.168082,58081.0,58080.0,0.0953789]
["bitfinex-derivatives","BTCF0:USTF0",1726180202666,0.088082,58081.0,58080.0,0.0953789]
["bitfinex-derivatives","BTCF0:USTF0",1726180202867,0.168082,58081.0,58080.0,0.0953789]
["bitfinex-derivatives","BTCF0:USTF0",1726180203070,0.168082,58081.0,58080.0,0.02713052]
["bitfinex-derivatives","BTCF0:USTF0",1726180203571,0.168082,58081.0,58080.0,0.0953789]
["bitfinex-derivatives","BTCF0:USTF0",1726180205868,0.168082,58081.0,58080.0,0.02713052]
["bitfinex-derivatives","BTCF0:USTF0",1726180222774,0.168082,58081.0,58080.0,0.11321352]
["bitfinex-derivatives","BTCF0:USTF0",1726180222975,0.168082,58081.0,58080.0,0.47401352]
["bitfinex-derivatives","BTCF0:USTF0",1726180223273,0.168082,58081.0,58080.0,0.11321352]
["bitfinex-derivatives","BTCF0:USTF0",1726180223578,0.088082,58081.0,58080.0,0.11321352]
["bitfinex-derivatives","BTCF0:USTF0",1726180224478,0.088082,58081.0,58080.0,0.1814619]
["bitfinex-derivatives","BTCF0:USTF0",1726180224776,0.088082,58081.0,58080.0,0.11321352]
["bitfinex-derivatives","BTCF0:USTF0",1726180225782,0.088082,58081.0,58080.0,0.1814619]
["bitfinex-derivatives","BTCF0:USTF0",1726180226071,0.088082,58081.0,58080.0,0.11321352]
["bitfinex-derivatives","BTCF0:USTF0",1726180226971,0.088082,58081.0,58080.0,0.5422619]
["bitfinex-derivatives","BTCF0:USTF0",1726180227280,0.088082,58081.0,58080.0,0.11321352]
["bitfinex-derivatives","BTCF0:USTF0",1726180227782,0.088082,58081.0,58080.0,0.1814619]
["bitfinex-derivatives","BTCF0:USTF0",1726180227976,0.168082,58081.0,58080.0,0.1814619]
["bitfinex-derivatives","BTCF0:USTF0",1726180228177,0.168082,58081.0,58080.0,0.11321352]
["bitfinex-derivatives","BTCF0:USTF0",1726180230179,0.168082,58081.0,58080.0,0.16462485]
["bitfinex-derivatives","BTCF0:USTF0",1726180230570,0.168082,58081.0,58080.0,0.11321352]
["bitfinex-derivatives","BTCF0:USTF0",1726180232483,0.20391509,58081.0,58080.0,0.11321352]
["bitfinex-derivatives","BTCF0:USTF0",1726180234585,0.20390276,58081.0,58080.0,0.02713052]
["bitfinex-derivatives","BTCF0:USTF0",1726180234791,0.28998476,58081.0,58080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726180235083,0.28998476,58081.0,58069.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726180235084,0.086094,58073.0,58069.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726180235384,0.086094,58073.0,58069.0,0.10241419]
["bitfinex-derivatives","BTCF0:USTF0",1726180235385,0.4408,58073.0,58069.0,0.10241419]
["bitfinex-derivatives","BTCF0:USTF0",1726180235591,0.08,58070.0,58069.0,0.10241419]
["bitfinex-derivatives","BTCF0:USTF0",1726180236289,0.157098,58070.0,58069.0,0.10241419]
["bitfinex-derivatives","BTCF0:USTF0",1726180236673,0.0861,58069.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180236881,0.154098,58070.0,58062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726180237187,0.086112,58061.0,58060.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1726180237382,0.086112,58061.0,58060.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726180237581,0.086112,58061.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726180237784,0.08,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726180239084,0.081,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726180239974,0.082,58059.0,58058.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726180240989,0.168114,58059.0,58055.0,0.81802704]
["bitfinex-derivatives","BTCF0:USTF0",1726180241178,0.08,58056.0,58055.0,0.76561371]
["bitfinex-derivatives","BTCF0:USTF0",1726180242582,0.081,58056.0,58055.0,0.76561371]
["bitfinex-derivatives","BTCF0:USTF0",1726180243302,0.081,58056.0,58055.0,0.67949371]
["bitfinex-derivatives","BTCF0:USTF0",1726180244194,0.167119,58056.0,58055.0,0.67949371]
["bitfinex-derivatives","BTCF0:USTF0",1726180244899,0.168119,58056.0,58055.0,0.67949371]
["bitfinex-derivatives","BTCF0:USTF0",1726180246587,0.168119,58056.0,58055.0,0.66331177]
["bitfinex-derivatives","BTCF0:USTF0",1726180248889,0.167119,58056.0,58055.0,0.66331177]
["bitfinex-derivatives","BTCF0:USTF0",1726180249089,0.527919,58056.0,58055.0,0.66331177]
["bitfinex-derivatives","BTCF0:USTF0",1726180249392,0.54402291,58056.0,58055.0,0.66331177]
["bitfinex-derivatives","BTCF0:USTF0",1726180249689,0.54302291,58056.0,58055.0,0.66331177]
["bitfinex-derivatives","BTCF0:USTF0",1726180249891,0.54402291,58056.0,58055.0,0.66331177]
["bitfinex-derivatives","BTCF0:USTF0",1726180250197,0.18322291,58056.0,58055.0,0.66331177]
["bitfinex-derivatives","BTCF0:USTF0",1726180250384,0.54402291,58056.0,58055.0,0.66331177]
["bitfinex-derivatives","BTCF0:USTF0",1726180250691,0.18322291,58056.0,58055.0,0.66331177]
["bitfinex-derivatives","BTCF0:USTF0",1726180253487,0.26934191,58056.0,58055.0,0.66331177]
["bitfinex-derivatives","BTCF0:USTF0",1726180255188,0.63014191,58056.0,58055.0,0.66331177]
["bitfinex-derivatives","BTCF0:USTF0",1726180255390,0.26934191,58056.0,58055.0,0.66331177]
["bitfinex-derivatives","BTCF0:USTF0",1726180257993,0.18322291,58056.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726180258198,0.08,58052.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726180258398,0.086125,58052.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726180259488,0.087125,58052.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726180260490,0.087125,58052.0,58051.0,0.10262834]
["bitfinex-derivatives","BTCF0:USTF0",1726180261701,0.088125,58052.0,58051.0,0.10262834]
["bitfinex-derivatives","BTCF0:USTF0",1726180262001,0.168125,58052.0,58046.0,0.137933]
["bitfinex-derivatives","BTCF0:USTF0",1726180262205,0.086131,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726180263595,0.087131,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726180265002,0.088131,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726180268105,0.088131,58048.0,58047.0,0.13754533]
["bitfinex-derivatives","BTCF0:USTF0",1726180268409,0.088131,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726180273704,0.088131,58048.0,58047.0,0.15438038]
["bitfinex-derivatives","BTCF0:USTF0",1726180280618,0.088131,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726180283212,0.088131,58048.0,58047.0,0.15438038]
["bitfinex-derivatives","BTCF0:USTF0",1726180284715,0.088131,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726180292622,0.088131,58048.0,58047.0,0.15438038]
["bitfinex-derivatives","BTCF0:USTF0",1726180294224,0.088131,58048.0,58047.0,0.15475056]
["bitfinex-derivatives","BTCF0:USTF0",1726180294630,0.088131,58048.0,58047.0,0.15475326]
["bitfinex-derivatives","BTCF0:USTF0",1726180297537,0.004,58055.0,58047.0,0.33757448]
["bitfinex-derivatives","BTCF0:USTF0",1726180297837,0.004,58060.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726180298022,0.00104001,58070.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726180298225,0.12046733,58075.0,58069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726180298226,0.34744327,58081.0,58069.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726180298424,0.34344327,58081.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180298631,0.34344327,58081.0,58076.0,0.446889]
["bitfinex-derivatives","BTCF0:USTF0",1726180298833,0.166082,58082.0,58076.0,0.496389]
["bitfinex-derivatives","BTCF0:USTF0",1726180299030,0.166082,58082.0,58076.0,0.544389]
["bitfinex-derivatives","BTCF0:USTF0",1726180299732,0.006,58081.0,58076.0,0.544389]
["bitfinex-derivatives","BTCF0:USTF0",1726180300628,0.015,58081.0,58076.0,0.545389]
["bitfinex-derivatives","BTCF0:USTF0",1726180300936,0.009,58081.0,58076.0,0.545389]
["bitfinex-derivatives","BTCF0:USTF0",1726180302328,0.009,58081.0,58076.0,0.56180095]
["bitfinex-derivatives","BTCF0:USTF0",1726180302528,0.015,58081.0,58076.0,0.56280095]
["bitfinex-derivatives","BTCF0:USTF0",1726180303732,0.08,58079.0,58076.0,0.56280095]
["bitfinex-derivatives","BTCF0:USTF0",1726180304833,0.08,58079.0,58076.0,0.56180095]
["bitfinex-derivatives","BTCF0:USTF0",1726180305031,0.085,58079.0,58076.0,0.56280095]
["bitfinex-derivatives","BTCF0:USTF0",1726180305434,0.085,58079.0,58076.0,0.56180095]
["bitfinex-derivatives","BTCF0:USTF0",1726180305734,0.085,58079.0,58076.0,0.56280095]
["bitfinex-derivatives","BTCF0:USTF0",1726180308022,0.085,58079.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726180308228,0.085,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726180308432,0.005,58079.0,58078.0,0.166086]
["bitfinex-derivatives","BTCF0:USTF0",1726180309336,0.005,58079.0,58078.0,0.252172]
["bitfinex-derivatives","BTCF0:USTF0",1726180309728,0.005,58079.0,58078.0,1.368732]
["bitfinex-derivatives","BTCF0:USTF0",1726180310429,0.005,58079.0,58078.0,1.369732]
["bitfinex-derivatives","BTCF0:USTF0",1726180310639,0.004,58090.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726180310833,0.086067,58092.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180312734,0.08,58091.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180312929,0.166067,58091.0,58089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726180313339,0.166067,58091.0,58089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726180314534,0.099067,58091.0,58089.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1726180314837,0.08,58090.0,58089.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1726180315438,0.08,58090.0,58089.0,0.44787]
["bitfinex-derivatives","BTCF0:USTF0",1726180315646,0.08,58090.0,58089.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1726180316142,0.08,58090.0,58089.0,0.46411473]
["bitfinex-derivatives","BTCF0:USTF0",1726180316444,0.086,58090.0,58089.0,0.46411473]
["bitfinex-derivatives","BTCF0:USTF0",1726180316641,0.1,58090.0,58089.0,0.46511473]
["bitfinex-derivatives","BTCF0:USTF0",1726180317155,0.1,58090.0,58089.0,0.54511473]
["bitfinex-derivatives","BTCF0:USTF0",1726180317156,0.02,58090.0,58089.0,0.54511473]
["bitfinex-derivatives","BTCF0:USTF0",1726180317647,0.02,58090.0,58089.0,0.46511473]
["bitfinex-derivatives","BTCF0:USTF0",1726180322241,0.02,58090.0,58089.0,1.66155473]
["bitfinex-derivatives","BTCF0:USTF0",1726180322445,0.0046,58101.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726180322650,0.0497,58107.0,58104.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726180323541,0.08,58106.0,58104.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726180324147,0.08,58106.0,58104.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726180324942,0.08,58106.0,58104.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1726180325647,0.08,58106.0,58104.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726180325850,0.08,58106.0,58104.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1726180327548,0.01630626,58107.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726180327752,0.086043,58107.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726180328847,0.086043,58107.0,58105.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726180329048,0.086043,58107.0,58105.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726180331455,0.086045,58106.0,58105.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726180331655,0.166045,58106.0,58105.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726180332056,0.446834,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726180332356,0.086039,58111.0,58110.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726180332653,0.166039,58111.0,58110.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726180332853,0.4408,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726180333255,0.4408,58114.0,58113.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1726180333459,0.3608,58114.0,58113.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1726180334147,0.446833,58114.0,58113.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1726180334846,0.446833,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726180335457,0.446833,58114.0,58113.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1726180335754,0.446833,58114.0,58113.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726180335959,0.08603,58117.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180336253,0.08603,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726180336553,0.0471,58118.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726180336744,0.0471,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726180338451,0.0471,58118.0,58117.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726180338854,0.0471,58118.0,58117.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726180340255,0.133127,58118.0,58117.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726180340553,0.086027,58118.0,58117.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726180343160,0.132723,58121.0,58117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180343361,0.132723,58121.0,58119.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726180343547,0.12046733,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726180343860,0.03567329,58125.0,58124.0,0.166018]
["bitfinex-derivatives","BTCF0:USTF0",1726180344056,0.086014,58127.0,58124.0,0.166018]
["bitfinex-derivatives","BTCF0:USTF0",1726180344262,0.03588144,58126.0,58124.0,0.166018]
["bitfinex-derivatives","BTCF0:USTF0",1726180344448,0.086015,58126.0,58124.0,0.166018]
["bitfinex-derivatives","BTCF0:USTF0",1726180344762,0.086017,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726180345061,0.086017,58125.0,58124.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1726180345249,0.086012,58129.0,58127.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726180345448,0.086006,58133.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726180345754,0.086006,58133.0,58130.0,0.166009]
["bitfinex-derivatives","BTCF0:USTF0",1726180346349,0.086007,58132.0,58130.0,0.166009]
["bitfinex-derivatives","BTCF0:USTF0",1726180347560,0.086007,58132.0,58130.0,0.167009]
["bitfinex-derivatives","BTCF0:USTF0",1726180347860,0.086003,58134.0,58131.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726180348062,0.3608,58136.0,58133.0,0.166005]
["bitfinex-derivatives","BTCF0:USTF0",1726180349195,0.3608,58136.0,58133.0,0.167005]
["bitfinex-derivatives","BTCF0:USTF0",1726180350163,0.085999,58137.0,58133.0,0.167005]
["bitfinex-derivatives","BTCF0:USTF0",1726180350768,0.085999,58137.0,58136.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726180350971,0.00088,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726180351158,0.047,58151.0,58142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726180351354,0.08598,58150.0,58149.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726180351663,0.3608,58154.0,58149.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726180351865,0.3608,58154.0,58152.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726180352068,0.3608,58154.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726180352464,0.3608,58154.0,58151.0,0.225978]
["bitfinex-derivatives","BTCF0:USTF0",1726180352865,0.3608,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726180353167,0.17195,58153.0,58152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180353467,0.322175,58153.0,58152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180353861,0.182175,58153.0,58152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180354062,0.182175,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180354575,0.0962,58153.0,58152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180355161,0.182175,58153.0,58152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180355362,0.182175,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180356364,0.19818458,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180357769,0.55898458,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180358859,0.78495958,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180359972,0.82161217,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180360665,0.82161646,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180361378,0.46081646,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180361562,0.82161646,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180363970,0.94208379,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180364363,0.86413152,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180364867,0.171962,58149.0,58148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726180365073,0.171962,58149.0,58141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726180365074,0.085992,58142.0,58141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726180365271,0.085992,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726180366478,0.084992,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726180366976,0.083992,58142.0,58141.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726180367783,0.083992,58142.0,58141.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726180368280,0.3608,58150.0,58141.0,1.4788]
["bitfinex-derivatives","BTCF0:USTF0",1726180368489,0.085981,58149.0,58148.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726180370677,0.0086,58162.0,58149.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1726180370877,0.0086,58162.0,58148.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1726180370878,0.085962,58163.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726180371082,0.3608,58169.0,58156.0,0.446771]
["bitfinex-derivatives","BTCF0:USTF0",1726180371294,0.14,58166.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726180371677,0.37702981,58169.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726180371883,0.085959,58165.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726180372781,0.085959,58164.0,58156.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726180372987,0.085959,58164.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726180373681,0.085959,58164.0,58156.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726180373682,0.37702981,58169.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180373887,0.225969,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180374087,0.085969,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180374488,0.085969,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180374689,0.084969,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180375393,0.083969,58157.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726180375591,0.085964,58161.0,58153.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1726180375793,0.3608,58164.0,58160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726180375996,0.3608,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726180377082,0.3608,58164.0,58163.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1726180377282,0.3608,58164.0,58163.0,0.602761]
["bitfinex-derivatives","BTCF0:USTF0",1726180377989,0.3618,58164.0,58163.0,0.603761]
["bitfinex-derivatives","BTCF0:USTF0",1726180378586,0.3608,58164.0,58163.0,0.602761]
["bitfinex-derivatives","BTCF0:USTF0",1726180378790,0.3618,58164.0,58163.0,0.603761]
["bitfinex-derivatives","BTCF0:USTF0",1726180379593,0.3628,58164.0,58163.0,0.603761]
["bitfinex-derivatives","BTCF0:USTF0",1726180380282,0.3628,58164.0,58163.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726180380593,0.3628,58164.0,58163.0,0.603761]
["bitfinex-derivatives","BTCF0:USTF0",1726180380904,0.002,58164.0,58163.0,0.603761]
["bitfinex-derivatives","BTCF0:USTF0",1726180381284,0.002,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180381598,0.12561888,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180381786,0.30690931,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180382091,0.133959,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180385494,0.448759,58164.0,58163.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726180385685,0.087959,58164.0,58163.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726180385889,0.087959,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180389798,0.087959,58164.0,58163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726180390295,0.087959,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180392005,0.087959,58164.0,58163.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726180405211,0.12568222,58164.0,58163.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726180406612,0.12567046,58164.0,58163.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726180410203,0.21162946,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180410409,0.47221761,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180410820,0.35222946,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180411017,0.71302946,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180411212,0.75672109,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180411415,0.75659794,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180412215,0.71292937,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180413417,0.085971,58156.0,58155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726180413623,0.3608,58158.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726180415022,0.002,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180415619,0.085972,58155.0,58154.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1726180416230,0.084972,58155.0,58154.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1726180417547,0.086972,58155.0,58154.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1726180418249,0.086972,58155.0,58154.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1726180418547,0.085972,58155.0,58154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180418935,0.311944,58155.0,58154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180419240,0.313944,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180424941,0.399916,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180425152,0.313944,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180425541,0.399916,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180428547,0.760716,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180430338,0.5048,58155.0,58148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726180430542,0.586781,58149.0,58144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726180430751,0.586781,58149.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726180430752,0.085992,58142.0,58141.0,0.10586724]
["bitfinex-derivatives","BTCF0:USTF0",1726180430945,0.085992,58142.0,58141.0,0.10186724]
["bitfinex-derivatives","BTCF0:USTF0",1726180431851,0.084992,58142.0,58141.0,0.10186724]
["bitfinex-derivatives","BTCF0:USTF0",1726180432653,0.087992,58142.0,58141.0,0.10186724]
["bitfinex-derivatives","BTCF0:USTF0",1726180434349,0.089992,58142.0,58141.0,0.10186724]
["bitfinex-derivatives","BTCF0:USTF0",1726180435750,0.089992,58142.0,58141.0,0.01587524]
["bitfinex-derivatives","BTCF0:USTF0",1726180436055,0.085993,58141.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726180436242,0.085993,58141.0,58140.0,0.37691722]
["bitfinex-derivatives","BTCF0:USTF0",1726180437455,0.086993,58141.0,58140.0,0.37691722]
["bitfinex-derivatives","BTCF0:USTF0",1726180437953,0.086993,58141.0,58140.0,0.01611722]
["bitfinex-derivatives","BTCF0:USTF0",1726180437954,0.088993,58141.0,58140.0,0.01611722]
["bitfinex-derivatives","BTCF0:USTF0",1726180438145,0.088993,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180442263,0.00088,58149.0,58140.0,1.62528024]
["bitfinex-derivatives","BTCF0:USTF0",1726180442445,0.3268,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726180442645,0.085969,58158.0,58156.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726180442847,0.085969,58158.0,58157.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726180444150,0.085969,58158.0,58156.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1726180444546,0.093969,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180444762,0.096969,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180445552,0.096969,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180447358,0.3694,58169.0,58157.0,1.25684]
["bitfinex-derivatives","BTCF0:USTF0",1726180447563,0.0086,58176.0,58167.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726180447773,0.01614925,58176.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180447950,0.085951,58170.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180448465,0.088952,58169.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180449153,0.085952,58169.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180449461,0.085952,58169.0,58167.0,0.447754]
["bitfinex-derivatives","BTCF0:USTF0",1726180450162,0.085952,58169.0,58167.0,0.448754]
["bitfinex-derivatives","BTCF0:USTF0",1726180450758,0.085952,58169.0,58167.0,0.447754]
["bitfinex-derivatives","BTCF0:USTF0",1726180450961,0.085952,58169.0,58167.0,0.448754]
["bitfinex-derivatives","BTCF0:USTF0",1726180451851,0.586753,58168.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180452057,0.14,58163.0,58158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726180452257,0.085969,58157.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180453259,0.084969,58157.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180453864,0.083969,58157.0,58156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726180454654,0.084969,58157.0,58156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726180459669,0.084969,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180471566,0.12187419,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180472261,0.12187472,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180472470,0.084969,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180474570,0.132069,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180479371,0.16902912,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180483973,0.16902912,58157.0,58156.0,0.01854562]
["bitfinex-derivatives","BTCF0:USTF0",1726180486678,0.16914092,58157.0,58156.0,0.01854562]
["bitfinex-derivatives","BTCF0:USTF0",1726180487380,0.132069,58157.0,58156.0,0.01854562]
["bitfinex-derivatives","BTCF0:USTF0",1726180488988,0.084969,58157.0,58156.0,0.01854562]
["bitfinex-derivatives","BTCF0:USTF0",1726180492177,0.084969,58157.0,58156.0,0.10451662]
["bitfinex-derivatives","BTCF0:USTF0",1726180494489,0.12209394,58157.0,58156.0,0.10451662]
["bitfinex-derivatives","BTCF0:USTF0",1726180495998,0.44168,58163.0,58156.0,0.10451662]
["bitfinex-derivatives","BTCF0:USTF0",1726180495999,0.12032457,58181.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180496195,0.3608,58199.0,58181.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726180496491,0.17179039,58210.0,58181.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726180496492,0.01625459,58202.0,58197.0,0.44671]
["bitfinex-derivatives","BTCF0:USTF0",1726180496697,0.08,58204.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180497085,0.08,58204.0,58195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726180497086,0.3608,58206.0,58195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726180497293,0.08,58204.0,58195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726180497481,0.08,58198.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180497686,0.37679313,58206.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180497687,0.08,58194.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180498195,0.14,58198.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180499390,0.3608,58200.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180499589,0.5008,58199.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180500291,0.5008,58199.0,58194.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726180500499,0.5008,58199.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180500889,0.5008,58199.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180501089,0.14,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180501291,0.14,58196.0,58181.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726180501491,0.14,58181.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726180501988,0.085926,58187.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726180501989,0.5008,58185.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726180502395,0.5008,58185.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180502598,0.5008,58185.0,58170.0,0.377056]
["bitfinex-derivatives","BTCF0:USTF0",1726180502895,0.14,58185.0,58172.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726180503097,0.5008,58188.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726180503898,0.51593916,58188.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726180504493,0.0479,58187.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726180505100,0.0479,58187.0,58184.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726180505705,0.0509,58187.0,58184.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726180506700,0.0529,58187.0,58184.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726180507904,0.138826,58187.0,58184.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726180509804,0.085927,58186.0,58184.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726180510996,0.085927,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726180511199,0.087927,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726180511396,0.089927,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726180512193,0.089927,58186.0,58185.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726180512808,0.089927,58186.0,58185.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1726180513911,0.004,58186.0,58185.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1726180519303,0.004,58186.0,58185.0,0.227928]
["bitfinex-derivatives","BTCF0:USTF0",1726180519506,0.004,58186.0,58185.0,1.876184]
["bitfinex-derivatives","BTCF0:USTF0",1726180519715,0.180603,58203.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726180520013,0.180603,58203.0,58193.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726180520014,0.1432,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726180521600,0.1452,58203.0,58202.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726180521803,0.1452,58203.0,58202.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726180521804,0.1472,58203.0,58202.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726180522219,0.233101,58203.0,58202.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726180528617,0.233101,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180529529,0.373101,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180530027,0.459002,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180530524,0.459002,58203.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726180530525,0.085913,58195.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726180530718,0.14,58195.0,58190.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1726180530926,0.085919,58191.0,58190.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1726180532329,0.084919,58191.0,58190.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1726180532627,0.083919,58191.0,58190.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1726180533528,0.084919,58191.0,58190.0,0.447719]
["bitfinex-derivatives","BTCF0:USTF0",1726180534125,0.087919,58191.0,58190.0,0.448719]
["bitfinex-derivatives","BTCF0:USTF0",1726180536836,0.004,58191.0,58190.0,0.448719]
["bitfinex-derivatives","BTCF0:USTF0",1726180537228,0.004,58191.0,58190.0,1.704279]
["bitfinex-derivatives","BTCF0:USTF0",1726180537427,0.004,58191.0,58190.0,1.7902]
["bitfinex-derivatives","BTCF0:USTF0",1726180543337,0.004,58191.0,58190.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1726180543532,0.004,58191.0,58190.0,1.7902]
["bitfinex-derivatives","BTCF0:USTF0",1726180544633,0.004,58191.0,58190.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1726180545435,0.004,58191.0,58190.0,1.24117306]
["bitfinex-derivatives","BTCF0:USTF0",1726180546333,0.004,58191.0,58190.0,1.18117306]
["bitfinex-derivatives","BTCF0:USTF0",1726180546731,0.004,58210.0,58207.0,0.8641]
["bitfinex-derivatives","BTCF0:USTF0",1726180546925,0.0483,58221.0,58209.0,0.446693]
["bitfinex-derivatives","BTCF0:USTF0",1726180547231,0.0483,58221.0,58220.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726180547432,0.0483,58221.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180547433,0.3608,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726180547629,0.39497025,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726180547938,0.39397025,58227.0,58218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726180548135,0.14,58225.0,58221.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726180548347,0.14,58225.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180548729,0.095,58224.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726180548930,0.14,58221.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180549130,0.225875,58221.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180549336,0.14,58217.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180549540,0.085876,58220.0,58216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726180550444,0.085876,58220.0,58216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726180550826,0.08588,58218.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180551030,0.0486,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180551839,0.0486,58217.0,58216.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726180552535,0.0486,58217.0,58216.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726180552740,0.0486,58217.0,58216.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726180557134,0.495281,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180557537,0.134481,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180558238,0.635281,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180559045,0.085882,58216.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180559244,0.085894,58208.0,58207.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1726180559541,0.14,58210.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180559542,0.085898,58205.0,58202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726180559740,0.085898,58205.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180559937,0.130998,58205.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180560352,0.130998,58205.0,58201.0,0.446704]
["bitfinex-derivatives","BTCF0:USTF0",1726180560353,0.129998,58205.0,58201.0,0.446704]
["bitfinex-derivatives","BTCF0:USTF0",1726180560548,0.0451,58205.0,58201.0,0.448264]
["bitfinex-derivatives","BTCF0:USTF0",1726180560747,0.0451,58205.0,58201.0,0.446704]
["bitfinex-derivatives","BTCF0:USTF0",1726180560949,0.130998,58205.0,58204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180561451,0.129998,58205.0,58204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180562247,0.177198,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180564247,0.177198,58205.0,58197.0,0.44823]
["bitfinex-derivatives","BTCF0:USTF0",1726180564448,0.5008,58202.0,58197.0,0.44671]
["bitfinex-derivatives","BTCF0:USTF0",1726180565157,0.085909,58198.0,58197.0,0.44671]
["bitfinex-derivatives","BTCF0:USTF0",1726180566057,0.085909,58198.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726180567060,0.090909,58198.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726180567545,0.091909,58198.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726180568952,0.093909,58198.0,58197.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1726180569962,0.090909,58198.0,58197.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1726180570156,0.092909,58198.0,58197.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726180570661,0.007,58198.0,58197.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726180575866,0.007,58198.0,58197.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1726180577354,0.092909,58198.0,58197.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726180582274,0.10883129,58198.0,58197.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726180583175,0.092909,58198.0,58197.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726180590476,0.092909,58198.0,58197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180591076,0.092909,58198.0,58197.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726180591270,0.092909,58198.0,58197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180592773,0.178818,58198.0,58197.0,0.05298458]
["bitfinex-derivatives","BTCF0:USTF0",1726180592982,0.085915,58194.0,58193.0,0.05114018]
["bitfinex-derivatives","BTCF0:USTF0",1726180593177,0.085915,58194.0,58189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726180593178,0.085916,58193.0,58192.0,0.05114018]
["bitfinex-derivatives","BTCF0:USTF0",1726180593376,0.085918,58192.0,58191.0,0.05114018]
["bitfinex-derivatives","BTCF0:USTF0",1726180593574,0.225918,58192.0,58191.0,0.05114018]
["bitfinex-derivatives","BTCF0:USTF0",1726180593872,0.225918,58192.0,58189.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726180593873,0.085919,58191.0,58190.0,0.05114018]
["bitfinex-derivatives","BTCF0:USTF0",1726180594076,0.08,58191.0,58189.0,0.13706218]
["bitfinex-derivatives","BTCF0:USTF0",1726180594384,0.08,58191.0,58182.0,0.08948057]
["bitfinex-derivatives","BTCF0:USTF0",1726180594385,0.085922,58189.0,58188.0,0.05114018]
["bitfinex-derivatives","BTCF0:USTF0",1726180594579,0.085925,58187.0,58186.0,0.05114018]
["bitfinex-derivatives","BTCF0:USTF0",1726180594879,0.085925,58187.0,58184.0,0.15431246]
["bitfinex-derivatives","BTCF0:USTF0",1726180594880,0.08,58187.0,58185.0,0.05114018]
["bitfinex-derivatives","BTCF0:USTF0",1726180595188,0.085928,58186.0,58184.0,0.13706818]
["bitfinex-derivatives","BTCF0:USTF0",1726180596067,0.085928,58186.0,58184.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726180596068,0.0456,58185.0,58184.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726180596775,0.0446,58185.0,58184.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726180596971,0.0396,58185.0,58184.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726180597574,0.0396,58185.0,58184.0,0.094928]
["bitfinex-derivatives","BTCF0:USTF0",1726180602886,0.0463,58193.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726180603388,0.412707,58199.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726180604681,0.420707,58199.0,58198.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726180605892,0.426707,58199.0,58198.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726180608893,0.099907,58199.0,58198.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726180612304,0.014,58199.0,58198.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726180612597,0.014,58199.0,58198.0,0.173818]
["bitfinex-derivatives","BTCF0:USTF0",1726180612791,0.014,58199.0,58198.0,0.689298]
["bitfinex-derivatives","BTCF0:USTF0",1726180612995,0.0463,58211.0,58210.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726180613193,0.11947699,58217.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726180613194,0.049,58212.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726180614110,0.0458,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726180614295,0.0458,58218.0,58217.0,0.446681]
["bitfinex-derivatives","BTCF0:USTF0",1726180615695,0.0458,58218.0,58217.0,0.447681]
["bitfinex-derivatives","BTCF0:USTF0",1726180615696,0.0538,58218.0,58217.0,0.447681]
["bitfinex-derivatives","BTCF0:USTF0",1726180615899,0.5546,58218.0,58217.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726180616104,0.279679,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180617202,0.279679,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180620298,0.1938,58218.0,58217.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726180622204,0.0538,58218.0,58217.0,0.448681]
["bitfinex-derivatives","BTCF0:USTF0",1726180624504,0.008,58218.0,58217.0,0.448681]
["bitfinex-derivatives","BTCF0:USTF0",1726180624798,0.046,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726180625800,0.046,58232.0,58231.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726180626599,0.046,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726180626798,0.046,58232.0,58231.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726180627700,0.046,58232.0,58231.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1726180629315,0.131859,58232.0,58231.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1726180630510,0.046,58232.0,58231.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1726180632997,0.3608,58237.0,58231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180633302,0.446651,58237.0,58231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180633618,0.446651,58237.0,58236.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726180635909,0.446651,58237.0,58236.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1726180636907,0.446651,58237.0,58236.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726180640807,0.3608,58237.0,58236.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1726180641007,0.085848,58239.0,58238.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726180641410,0.085851,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180643106,0.085851,58237.0,58236.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726180643609,0.084851,58237.0,58236.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1726180644310,0.084851,58237.0,58236.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726180647019,0.084851,58237.0,58236.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1726180647216,0.086851,58237.0,58236.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726180659816,0.252702,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180660117,0.252702,58237.0,58225.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726180660118,0.085853,58236.0,58225.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726180660419,0.15332593,58235.0,58231.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726180660619,0.085859,58233.0,58231.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726180660830,0.03316314,58232.0,58231.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726180661329,0.11902214,58232.0,58231.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726180661526,0.11902214,58232.0,58231.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1726180662027,0.11902214,58232.0,58231.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726180662242,0.11902214,58232.0,58231.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1726180662826,0.12102214,58232.0,58231.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726180664741,0.12102338,58232.0,58231.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726180667932,0.087859,58232.0,58231.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726180680938,0.087859,58232.0,58231.0,0.207859]
["bitfinex-derivatives","BTCF0:USTF0",1726180681138,0.087859,58232.0,58231.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726180688246,0.087859,58232.0,58231.0,0.13894117]
["bitfinex-derivatives","BTCF0:USTF0",1726180690146,0.087859,58232.0,58231.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726180700871,0.173718,58232.0,58231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180701250,0.173718,58232.0,58223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726180701251,0.08587,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726180701447,0.16587,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726180702949,0.16887,58225.0,58224.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726180703345,0.16887,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180705357,0.18524697,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180712353,0.10524697,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180718366,0.08887,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180722568,0.44967,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180722770,0.53554,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180724785,0.17474,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180725171,0.53554,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180728666,1.05078,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180728885,0.085884,58215.0,58214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726180729178,0.085884,58215.0,58209.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1726180729179,0.526684,58215.0,58209.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1726180729364,0.08,58211.0,58209.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1726180730165,0.085891,58210.0,58209.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1726180730368,0.085891,58210.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180730570,0.080891,58210.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180731176,0.080891,58210.0,58209.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726180731376,0.080891,58210.0,58209.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726180731969,0.09703723,58210.0,58209.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726180732174,0.09703723,58210.0,58209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726180732381,0.09803723,58210.0,58209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726180736881,0.09803723,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180737278,1.37928823,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180737676,0.77928823,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180738067,1.37928823,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180739371,1.46517923,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180740079,0.171808,58201.0,58200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726180740270,0.08591,58197.0,58196.0,0.05101949]
["bitfinex-derivatives","BTCF0:USTF0",1726180740477,0.085912,58196.0,58195.0,0.06756477]
["bitfinex-derivatives","BTCF0:USTF0",1726180740676,0.085912,58196.0,58195.0,0.05101949]
["bitfinex-derivatives","BTCF0:USTF0",1726180741480,0.077912,58196.0,58195.0,0.05101949]
["bitfinex-derivatives","BTCF0:USTF0",1726180741680,0.08,58198.0,58193.0,0.05101949]
["bitfinex-derivatives","BTCF0:USTF0",1726180742485,0.08,58198.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180742486,0.085916,58194.0,58192.0,0.41181949]
["bitfinex-derivatives","BTCF0:USTF0",1726180742686,0.04293576,58194.0,58192.0,0.42789894]
["bitfinex-derivatives","BTCF0:USTF0",1726180742984,0.04293576,58194.0,58192.0,0.37687945]
["bitfinex-derivatives","BTCF0:USTF0",1726180743310,0.072916,58193.0,58192.0,0.37687945]
["bitfinex-derivatives","BTCF0:USTF0",1726180743982,0.058916,58193.0,58192.0,0.39087945]
["bitfinex-derivatives","BTCF0:USTF0",1726180744682,0.059916,58193.0,58192.0,0.39087945]
["bitfinex-derivatives","BTCF0:USTF0",1726180744883,0.060916,58193.0,58192.0,0.40487945]
["bitfinex-derivatives","BTCF0:USTF0",1726180746187,0.060916,58193.0,58192.0,0.49079745]
["bitfinex-derivatives","BTCF0:USTF0",1726180748495,0.060916,58193.0,58192.0,0.40487945]
["bitfinex-derivatives","BTCF0:USTF0",1726180749182,0.060916,58193.0,58192.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726180749893,0.059916,58193.0,58192.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726180750185,0.058916,58193.0,58192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726180750392,0.059916,58193.0,58192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726180751797,0.145832,58193.0,58192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726180752192,0.145832,58193.0,58192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726180754803,0.085931,58183.0,58182.0,0.02020102]
["bitfinex-derivatives","BTCF0:USTF0",1726180754998,0.085932,58182.0,58181.0,0.448253]
["bitfinex-derivatives","BTCF0:USTF0",1726180755198,0.133932,58182.0,58181.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1726180755394,0.133932,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180755995,0.085938,58179.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726180756303,0.165938,58178.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726180756498,0.085943,58175.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726180756693,0.165943,58175.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726180757389,0.163943,58175.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726180757587,0.161943,58175.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726180758092,0.162943,58175.0,58174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726180759090,0.163943,58175.0,58174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726180760196,0.163943,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180764300,0.524743,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180769993,0.610686,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180772906,0.610686,58175.0,58174.0,0.05301949]
["bitfinex-derivatives","BTCF0:USTF0",1726180773504,0.610686,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180774300,0.610686,58175.0,58174.0,0.0530297]
["bitfinex-derivatives","BTCF0:USTF0",1726180774602,0.085946,58173.0,58172.0,0.06802598]
["bitfinex-derivatives","BTCF0:USTF0",1726180774807,0.165946,58173.0,58172.0,0.06802598]
["bitfinex-derivatives","BTCF0:USTF0",1726180775102,0.085946,58173.0,58172.0,0.15397298]
["bitfinex-derivatives","BTCF0:USTF0",1726180775308,0.08,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726180777096,0.165944,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726180777600,0.167944,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726180778305,0.167944,58174.0,58173.0,0.17097848]
["bitfinex-derivatives","BTCF0:USTF0",1726180778510,0.167944,58174.0,58173.0,0.29782474]
["bitfinex-derivatives","BTCF0:USTF0",1726180778911,0.10774936,58174.0,58173.0,0.29782474]
["bitfinex-derivatives","BTCF0:USTF0",1726180779511,0.10774936,58174.0,58173.0,0.17097848]
["bitfinex-derivatives","BTCF0:USTF0",1726180780109,0.10774936,58174.0,58173.0,0.29748102]
["bitfinex-derivatives","BTCF0:USTF0",1726180780298,0.10774936,58174.0,58173.0,0.29761961]
["bitfinex-derivatives","BTCF0:USTF0",1726180780503,0.10774936,58174.0,58173.0,0.21244854]
["bitfinex-derivatives","BTCF0:USTF0",1726180780907,0.10774936,58174.0,58173.0,0.29765893]
["bitfinex-derivatives","BTCF0:USTF0",1726180781310,0.10774936,58174.0,58173.0,0.17115639]
["bitfinex-derivatives","BTCF0:USTF0",1726180781513,0.10774936,58174.0,58173.0,0.21252466]
["bitfinex-derivatives","BTCF0:USTF0",1726180783601,0.10774936,58174.0,58173.0,0.21256726]
["bitfinex-derivatives","BTCF0:USTF0",1726180787913,0.10774936,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726180795916,0.06475448,58174.0,58173.0,0.21259265]
["bitfinex-derivatives","BTCF0:USTF0",1726180796314,0.06475448,58174.0,58173.0,0.31463163]
["bitfinex-derivatives","BTCF0:USTF0",1726180796918,0.06475448,58174.0,58173.0,0.21259265]
["bitfinex-derivatives","BTCF0:USTF0",1726180797521,0.06475448,58174.0,58173.0,0.31499801]
["bitfinex-derivatives","BTCF0:USTF0",1726180798123,0.06475448,58174.0,58173.0,0.21259265]
["bitfinex-derivatives","BTCF0:USTF0",1726180799623,0.06475448,58174.0,58173.0,0.31499801]
["bitfinex-derivatives","BTCF0:USTF0",1726180801817,0.06475448,58174.0,58173.0,0.3146185]
["bitfinex-derivatives","BTCF0:USTF0",1726180803024,0.06475448,58174.0,58173.0,0.17128911]
["bitfinex-derivatives","BTCF0:USTF0",1726180803620,0.06475448,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726180803829,0.06475448,58174.0,58173.0,0.21218856]
["bitfinex-derivatives","BTCF0:USTF0",1726180804526,0.06475448,58174.0,58173.0,0.17129557]
["bitfinex-derivatives","BTCF0:USTF0",1726180804733,0.06475448,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726180811026,0.06475448,58174.0,58173.0,0.21233626]
["bitfinex-derivatives","BTCF0:USTF0",1726180811731,0.06475448,58174.0,58173.0,0.21233879]
["bitfinex-derivatives","BTCF0:USTF0",1726180816731,0.06475448,58174.0,58173.0,0.29770881]
["bitfinex-derivatives","BTCF0:USTF0",1726180817032,0.06475448,58174.0,58173.0,0.17131602]
["bitfinex-derivatives","BTCF0:USTF0",1726180817238,0.06475448,58174.0,58173.0,0.21242025]
["bitfinex-derivatives","BTCF0:USTF0",1726180817627,0.06475448,58174.0,58173.0,0.17131597]
["bitfinex-derivatives","BTCF0:USTF0",1726180818029,0.06475448,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726180819345,0.002,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726180819537,0.0005,69382.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726180819538,0.085927,58186.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726180819737,0.085927,58186.0,58180.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726180820033,0.0495,58187.0,58186.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726180820840,0.0495,58187.0,58186.0,0.15418437]
["bitfinex-derivatives","BTCF0:USTF0",1726180821343,0.0479,58190.0,58186.0,1.54456948]
["bitfinex-derivatives","BTCF0:USTF0",1726180821533,0.0479,58190.0,58187.0,0.58372454]
["bitfinex-derivatives","BTCF0:USTF0",1726180821839,0.0479,58190.0,58188.0,0.14816454]
["bitfinex-derivatives","BTCF0:USTF0",1726180822145,0.0479,58190.0,58189.0,0.601482]
["bitfinex-derivatives","BTCF0:USTF0",1726180822367,0.0479,58190.0,58189.0,0.65257457]
["bitfinex-derivatives","BTCF0:USTF0",1726180822546,0.0479,58190.0,58189.0,0.601482]
["bitfinex-derivatives","BTCF0:USTF0",1726180822547,0.0519,58190.0,58189.0,0.601482]
["bitfinex-derivatives","BTCF0:USTF0",1726180822744,0.0519,58190.0,58189.0,0.65257457]
["bitfinex-derivatives","BTCF0:USTF0",1726180823243,0.0599,58190.0,58189.0,0.601482]
["bitfinex-derivatives","BTCF0:USTF0",1726180823836,0.0599,58190.0,58189.0,1.201482]
["bitfinex-derivatives","BTCF0:USTF0",1726180824343,0.0599,58190.0,58189.0,1.281482]
["bitfinex-derivatives","BTCF0:USTF0",1726180824545,0.0629,58190.0,58189.0,1.281482]
["bitfinex-derivatives","BTCF0:USTF0",1726180824842,0.0649,58190.0,58189.0,0.681482]
["bitfinex-derivatives","BTCF0:USTF0",1726180825238,0.0649,58190.0,58189.0,0.73251702]
["bitfinex-derivatives","BTCF0:USTF0",1726180825239,0.017,58190.0,58189.0,0.73251702]
["bitfinex-derivatives","BTCF0:USTF0",1726180825442,0.017,58190.0,58189.0,1.33251702]
["bitfinex-derivatives","BTCF0:USTF0",1726180825641,0.017,58190.0,58189.0,1.367404]
["bitfinex-derivatives","BTCF0:USTF0",1726180826038,0.017,58190.0,58189.0,1.43556854]
["bitfinex-derivatives","BTCF0:USTF0",1726180826535,0.00253017,58190.0,58189.0,1.43556854]
["bitfinex-derivatives","BTCF0:USTF0",1726180826853,0.08,58204.0,58189.0,1.43556854]
["bitfinex-derivatives","BTCF0:USTF0",1726180826854,0.049,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726180827236,0.049,58202.0,58201.0,0.446704]
["bitfinex-derivatives","BTCF0:USTF0",1726180827442,0.129,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726180829250,0.143,58202.0,58201.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726180829549,0.228903,58202.0,58201.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726180830350,0.014,58202.0,58201.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726180830741,0.028,58202.0,58201.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1726180831648,0.028,58202.0,58201.0,0.253808]
["bitfinex-derivatives","BTCF0:USTF0",1726180832841,0.028,58202.0,58201.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1726180833247,0.028,58202.0,58201.0,0.167904]
["bitfinex-derivatives","BTCF0:USTF0",1726180834544,0.012,58202.0,58201.0,0.253808]
["bitfinex-derivatives","BTCF0:USTF0",1726180835552,0.085882,58217.0,58201.0,1.455152]
["bitfinex-derivatives","BTCF0:USTF0",1726180835751,0.3268,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726180836063,0.54122,58225.0,58216.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726180836064,0.00092,58225.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180836257,0.3608,58228.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180836554,0.3608,58228.0,58224.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726180836555,0.085869,58226.0,58224.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726180836855,0.085869,58225.0,58224.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726180837940,0.085869,58225.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180837941,0.085871,58224.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180838155,0.08,58221.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180838847,0.085871,58224.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726180839047,0.08,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726180840144,0.09,58223.0,58222.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726180841556,0.102,58223.0,58222.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726180843264,0.022,58223.0,58222.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726180844259,0.022,58223.0,58222.0,0.534546]
["bitfinex-derivatives","BTCF0:USTF0",1726180844564,0.022,58223.0,58222.0,0.448673]
["bitfinex-derivatives","BTCF0:USTF0",1726180846162,0.022,58223.0,58222.0,0.583446]
["bitfinex-derivatives","BTCF0:USTF0",1726180847051,0.012,58223.0,58222.0,0.582446]
["bitfinex-derivatives","BTCF0:USTF0",1726180847363,0.019,58223.0,58222.0,0.583446]
["bitfinex-derivatives","BTCF0:USTF0",1726180847559,0.019,58223.0,58222.0,0.669319]
["bitfinex-derivatives","BTCF0:USTF0",1726180847758,0.016,58223.0,58222.0,1.784599]
["bitfinex-derivatives","BTCF0:USTF0",1726180848165,0.0473,58241.0,58234.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726180848463,0.0473,58241.0,58240.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726180849353,0.014,58241.0,58240.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726180849555,0.014,58241.0,58240.0,0.165847]
["bitfinex-derivatives","BTCF0:USTF0",1726180849753,0.0453,58247.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726180852566,0.0483,58247.0,58246.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726180852758,0.0533,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726180854355,0.008,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726180860366,0.008,58247.0,58246.0,0.167838]
["bitfinex-derivatives","BTCF0:USTF0",1726180862175,0.008,58247.0,58246.0,0.253676]
["bitfinex-derivatives","BTCF0:USTF0",1726180862879,0.008,58247.0,58246.0,0.173676]
["bitfinex-derivatives","BTCF0:USTF0",1726180863072,0.008,58247.0,58246.0,0.253676]
["bitfinex-derivatives","BTCF0:USTF0",1726180863271,0.008,58247.0,58235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726180863574,0.008,58247.0,58236.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726180863575,0.085851,58238.0,58236.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726180863766,0.3608,58243.0,58236.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726180863767,0.4408,58237.0,58236.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726180863966,0.3608,58238.0,58237.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726180864369,0.085849,58239.0,58237.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726180864680,0.085849,58239.0,58238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180865175,0.085849,58239.0,58237.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726180865364,0.002,58238.0,58237.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726180865571,0.009,58238.0,58237.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1726180866071,0.002,58238.0,58237.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1726180866267,0.001,58238.0,58237.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1726180866462,0.001,58238.0,58237.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726180866876,0.007,58238.0,58237.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726180867678,0.011,58238.0,58237.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726180868081,0.011,58238.0,58237.0,0.448651]
["bitfinex-derivatives","BTCF0:USTF0",1726180868471,0.011,58238.0,58237.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726180872782,0.011,58238.0,58237.0,0.448651]
["bitfinex-derivatives","BTCF0:USTF0",1726180876789,0.011,58238.0,58237.0,0.588651]
["bitfinex-derivatives","BTCF0:USTF0",1726180877085,0.011,58238.0,58237.0,0.63956456]
["bitfinex-derivatives","BTCF0:USTF0",1726180877278,0.011,58238.0,58237.0,0.588651]
["bitfinex-derivatives","BTCF0:USTF0",1726180877483,0.011,58238.0,58237.0,0.63957622]
["bitfinex-derivatives","BTCF0:USTF0",1726180878074,0.011,58238.0,58237.0,0.588651]
["bitfinex-derivatives","BTCF0:USTF0",1726180878283,0.011,58238.0,58237.0,0.69037172]
["bitfinex-derivatives","BTCF0:USTF0",1726180884687,0.011,58238.0,58237.0,0.77622272]
["bitfinex-derivatives","BTCF0:USTF0",1726180884888,0.011,58238.0,58237.0,1.89134272]
["bitfinex-derivatives","BTCF0:USTF0",1726180886195,0.011,58238.0,58237.0,1.83134272]
["bitfinex-derivatives","BTCF0:USTF0",1726180886892,0.0486,58247.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726180887096,0.0486,58247.0,58246.0,0.165838]
["bitfinex-derivatives","BTCF0:USTF0",1726180887293,0.085814,58263.0,58246.0,1.041678]
["bitfinex-derivatives","BTCF0:USTF0",1726180887589,0.0936,58259.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726180889599,0.0936,58259.0,58258.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726180890689,0.0936,58259.0,58258.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726180893198,0.12675215,58259.0,58258.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726180900092,1.24171215,58259.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180900297,0.085836,58248.0,58246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726180900604,0.085836,58248.0,58245.0,0.01609454]
["bitfinex-derivatives","BTCF0:USTF0",1726180900605,0.1794,58247.0,58245.0,0.01609454]
["bitfinex-derivatives","BTCF0:USTF0",1726180900810,0.1794,58247.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180900998,0.1794,58247.0,58240.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726180901705,0.1784,58247.0,58244.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726180902006,0.084839,58246.0,58244.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726180902397,0.0984,58247.0,58240.0,0.46274161]
["bitfinex-derivatives","BTCF0:USTF0",1726180902899,0.085843,58243.0,58240.0,0.46274161]
["bitfinex-derivatives","BTCF0:USTF0",1726180903101,0.085843,58243.0,58240.0,0.446646]
["bitfinex-derivatives","BTCF0:USTF0",1726180903314,0.0445,58242.0,58240.0,0.446646]
["bitfinex-derivatives","BTCF0:USTF0",1726180904510,0.130344,58242.0,58240.0,0.446646]
["bitfinex-derivatives","BTCF0:USTF0",1726180904915,0.130344,58242.0,58240.0,0.447646]
["bitfinex-derivatives","BTCF0:USTF0",1726180905323,0.130344,58242.0,58240.0,0.448646]
["bitfinex-derivatives","BTCF0:USTF0",1726180905524,0.130344,58242.0,58240.0,0.447646]
["bitfinex-derivatives","BTCF0:USTF0",1726180905714,0.085845,58241.0,58240.0,0.448646]
["bitfinex-derivatives","BTCF0:USTF0",1726180905915,0.085845,58241.0,58240.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1726180908017,0.087845,58241.0,58240.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1726180908313,0.087845,58241.0,58240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180908513,0.085845,58241.0,58240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180908722,0.087845,58241.0,58240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180909118,0.087845,58241.0,58240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180909319,0.089845,58241.0,58240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180909838,0.090845,58241.0,58240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180911917,0.002,58241.0,58240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180912113,0.004,58241.0,58240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180912827,0.004,58241.0,58240.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726180913421,0.089845,58241.0,58240.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726180916434,0.089845,58241.0,58240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180918330,0.089845,58241.0,58240.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726180921134,0.31569,58241.0,58240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180921525,1.43081,58241.0,58240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180921727,1.705765,58241.0,58230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726180921928,0.085863,58229.0,58228.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726180922228,0.08587,58226.0,58225.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1726180922428,0.08587,58226.0,58221.0,0.53339909]
["bitfinex-derivatives","BTCF0:USTF0",1726180922429,0.085873,58222.0,58221.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1726180922635,0.446673,58222.0,58221.0,0.01582469]
["bitfinex-derivatives","BTCF0:USTF0",1726180922833,0.446673,58222.0,58215.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726180923036,0.446673,58222.0,58215.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1726180923540,0.085868,58226.0,58225.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726180925226,0.086868,58226.0,58225.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726180925632,0.001,58226.0,58225.0,0.225867]
["bitfinex-derivatives","BTCF0:USTF0",1726180926230,0.003,58226.0,58225.0,0.225867]
["bitfinex-derivatives","BTCF0:USTF0",1726180926437,0.085871,58224.0,58221.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726180926637,0.003,58226.0,58222.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726180926839,0.0506,58226.0,58222.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726180927433,0.003,58226.0,58224.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726180927634,0.3608,58227.0,58222.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726180927837,0.446668,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726180928339,0.3608,58227.0,58226.0,0.225867]
["bitfinex-derivatives","BTCF0:USTF0",1726180929142,0.3628,58227.0,58226.0,0.225867]
["bitfinex-derivatives","BTCF0:USTF0",1726180930132,0.3628,58227.0,58226.0,0.32815887]
["bitfinex-derivatives","BTCF0:USTF0",1726180930133,0.002,58227.0,58226.0,0.32815887]
["bitfinex-derivatives","BTCF0:USTF0",1726180930329,0.3608,58237.0,58236.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726180930536,0.3608,58237.0,58236.0,0.225853]
["bitfinex-derivatives","BTCF0:USTF0",1726180931533,0.3638,58237.0,58236.0,0.226853]
["bitfinex-derivatives","BTCF0:USTF0",1726180931740,0.3668,58237.0,58236.0,0.227853]
["bitfinex-derivatives","BTCF0:USTF0",1726180933839,0.3638,58237.0,58236.0,0.227853]
["bitfinex-derivatives","BTCF0:USTF0",1726180935349,0.3638,58237.0,58236.0,0.24420639]
["bitfinex-derivatives","BTCF0:USTF0",1726180936248,0.003,58237.0,58236.0,0.24420639]
["bitfinex-derivatives","BTCF0:USTF0",1726180938241,0.003,58237.0,58236.0,0.18420639]
["bitfinex-derivatives","BTCF0:USTF0",1726180956451,0.03616341,58237.0,58236.0,0.18420639]
["bitfinex-derivatives","BTCF0:USTF0",1726180957552,0.03616264,58237.0,58236.0,0.18420639]
["bitfinex-derivatives","BTCF0:USTF0",1726180960356,0.003,58237.0,58236.0,0.18420639]
["bitfinex-derivatives","BTCF0:USTF0",1726180960968,0.088851,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180961450,0.12201553,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180962246,0.088851,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180962459,0.12201596,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180962755,0.168851,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180962955,0.28786695,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180963455,0.30380491,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180964345,0.30380491,58237.0,58227.0,0.05091909]
["bitfinex-derivatives","BTCF0:USTF0",1726180964346,0.085865,58228.0,58227.0,0.13091909]
["bitfinex-derivatives","BTCF0:USTF0",1726180965362,0.085865,58228.0,58227.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726180966250,0.085865,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726180966446,0.085865,58228.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180967053,0.085868,58226.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726180968553,0.11903721,58226.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726180969059,0.12003721,58226.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726180969261,0.086868,58226.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726180971074,0.13539934,58255.0,58246.0,0.6746424]
["bitfinex-derivatives","BTCF0:USTF0",1726180971372,0.00088,58260.0,58259.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726180971561,0.00088,58260.0,58259.0,0.526619]
["bitfinex-derivatives","BTCF0:USTF0",1726180971864,0.001,58260.0,58259.0,0.526619]
["bitfinex-derivatives","BTCF0:USTF0",1726180972168,0.3608,58277.0,58261.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726180972169,0.446593,58277.0,58261.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726180972463,0.46289249,58277.0,58270.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726180973162,0.37709949,58277.0,58270.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726180973665,0.37909949,58277.0,58270.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726180974068,0.37909949,58277.0,58270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180974268,0.37909949,58277.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180974269,0.38209949,58277.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180974859,0.02129949,58277.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180976161,0.085798,58274.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180976368,0.38209949,58277.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180977061,0.085799,58273.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180978563,0.0858,58272.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180979773,0.085801,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180980062,0.0858,58272.0,58270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180980063,0.0878,58272.0,58270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180980270,0.085801,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180981770,0.088801,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180982276,0.090801,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180991073,0.107264,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180992071,0.090801,58271.0,58270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180992462,0.090801,58271.0,58270.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1726180994774,1.046441,58271.0,58260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726180994969,0.165816,58261.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726180995876,0.165816,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180995877,0.165817,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180996074,0.085817,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180996473,0.171634,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726180996974,0.171634,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180996975,0.175634,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180997676,0.178634,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726180998066,0.19464708,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181006978,0.55544708,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181008483,0.19464708,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181008678,0.55544708,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181008880,0.19464708,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181009081,0.55544708,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181010482,0.58951613,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181013092,0.22871613,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181013290,0.58951613,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181017392,0.22871613,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181023001,0.30871613,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181024598,0.39453313,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181024998,0.13708213,58261.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181025204,0.251656,58253.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181026293,0.251656,58253.0,58252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726181026491,0.255656,58253.0,58252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181026700,0.255656,58253.0,58252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726181027494,0.255656,58253.0,58252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726181027699,0.258656,58253.0,58252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726181029413,0.305756,58253.0,58252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726181030111,0.305756,58253.0,58243.0,0.11604479]
["bitfinex-derivatives","BTCF0:USTF0",1726181030112,1.2491,58253.0,58242.0,0.05088359]
["bitfinex-derivatives","BTCF0:USTF0",1726181030406,0.171696,58239.0,58238.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726181030597,0.171696,58239.0,58235.0,0.05088359]
["bitfinex-derivatives","BTCF0:USTF0",1726181030598,0.085855,58235.0,58232.0,0.13674159]
["bitfinex-derivatives","BTCF0:USTF0",1726181030802,0.085856,58234.0,58232.0,0.15289833]
["bitfinex-derivatives","BTCF0:USTF0",1726181031007,0.085856,58234.0,58233.0,0.05088359]
["bitfinex-derivatives","BTCF0:USTF0",1726181031505,0.085856,58234.0,58232.0,0.10201474]
["bitfinex-derivatives","BTCF0:USTF0",1726181032113,0.085856,58234.0,58233.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726181032615,0.085856,58234.0,58232.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726181032799,0.084856,58234.0,58233.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726181033413,0.085856,58234.0,58233.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726181035914,0.085856,58234.0,58233.0,0.165857]
["bitfinex-derivatives","BTCF0:USTF0",1726181036218,0.085856,58234.0,58233.0,0.526657]
["bitfinex-derivatives","BTCF0:USTF0",1726181039813,0.085856,58234.0,58233.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1726181040120,0.085856,58234.0,58233.0,0.526657]
["bitfinex-derivatives","BTCF0:USTF0",1726181040810,0.085856,58234.0,58233.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1726181043006,0.085856,58234.0,58233.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726181043219,0.085856,58234.0,58233.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1726181047317,0.085856,58234.0,58233.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726181047518,0.085856,58234.0,58233.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1726181049818,0.085856,58234.0,58233.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726181050319,0.085856,58234.0,58233.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1726181051620,0.085856,58234.0,58233.0,0.526657]
["bitfinex-derivatives","BTCF0:USTF0",1726181051828,0.085837,58247.0,58233.0,1.60684359]
["bitfinex-derivatives","BTCF0:USTF0",1726181052017,0.085837,58247.0,58246.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726181052827,0.085837,58247.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726181053026,0.087837,58247.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726181053614,0.113837,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726181058724,0.113837,58247.0,58246.0,0.448638]
["bitfinex-derivatives","BTCF0:USTF0",1726181062725,0.028,58247.0,58246.0,0.448638]
["bitfinex-derivatives","BTCF0:USTF0",1726181063329,0.113837,58247.0,58246.0,0.448638]
["bitfinex-derivatives","BTCF0:USTF0",1726181063530,0.028,58247.0,58246.0,0.448638]
["bitfinex-derivatives","BTCF0:USTF0",1726181064935,0.028,58247.0,58246.0,0.528638]
["bitfinex-derivatives","BTCF0:USTF0",1726181067442,0.028,58247.0,58246.0,0.167838]
["bitfinex-derivatives","BTCF0:USTF0",1726181067632,0.028,58247.0,58246.0,0.528638]
["bitfinex-derivatives","BTCF0:USTF0",1726181069239,0.279674,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181071035,0.193837,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181071432,0.113837,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181074230,0.113837,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726181074433,0.113837,58247.0,58246.0,0.448638]
["bitfinex-derivatives","BTCF0:USTF0",1726181074634,0.028,58247.0,58246.0,0.448638]
["bitfinex-derivatives","BTCF0:USTF0",1726181080153,0.028,58247.0,58246.0,1.563678]
["bitfinex-derivatives","BTCF0:USTF0",1726181080748,0.028,58247.0,58246.0,1.61449233]
["bitfinex-derivatives","BTCF0:USTF0",1726181081644,0.028,58247.0,58246.0,1.649516]
["bitfinex-derivatives","BTCF0:USTF0",1726181083156,0.028,58247.0,58246.0,1.71736079]
["bitfinex-derivatives","BTCF0:USTF0",1726181084453,0.028,58247.0,58246.0,1.649516]
["bitfinex-derivatives","BTCF0:USTF0",1726181084951,0.028,58247.0,58246.0,1.769516]
["bitfinex-derivatives","BTCF0:USTF0",1726181086058,0.028,58247.0,58246.0,1.83736079]
["bitfinex-derivatives","BTCF0:USTF0",1726181088454,0.028,58247.0,58246.0,1.769516]
["bitfinex-derivatives","BTCF0:USTF0",1726181090966,0.028,58247.0,58246.0,1.855354]
["bitfinex-derivatives","BTCF0:USTF0",1726181091464,0.028,58247.0,58246.0,1.90625117]
["bitfinex-derivatives","BTCF0:USTF0",1726181092364,0.028,58247.0,58246.0,1.855354]
["bitfinex-derivatives","BTCF0:USTF0",1726181096368,0.028,58247.0,58246.0,1.935354]
["bitfinex-derivatives","BTCF0:USTF0",1726181096676,0.028,58247.0,58246.0,1.335354]
["bitfinex-derivatives","BTCF0:USTF0",1726181096969,0.085821,58258.0,58257.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726181098171,0.099821,58258.0,58257.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726181098566,0.099821,58258.0,58257.0,0.166822]
["bitfinex-derivatives","BTCF0:USTF0",1726181098966,0.105821,58258.0,58257.0,0.167822]
["bitfinex-derivatives","BTCF0:USTF0",1726181099167,0.02,58258.0,58257.0,0.167822]
["bitfinex-derivatives","BTCF0:USTF0",1726181101764,0.02,58258.0,58257.0,0.253644]
["bitfinex-derivatives","BTCF0:USTF0",1726181102473,0.00104001,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726181102674,0.0986,58280.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726181102976,0.0986,58280.0,58274.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726181102977,0.085795,58275.0,58274.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726181103170,0.085795,58275.0,58268.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726181103468,0.0986,58280.0,58272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726181103469,0.085791,58278.0,58272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726181103669,0.006,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181103865,0.006,58275.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181104677,0.006,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181105272,0.085791,58278.0,58272.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726181105577,0.085791,58278.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181105873,0.134992,58277.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181106379,0.085794,58276.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181106575,0.085794,58276.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181107274,0.085798,58274.0,58272.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726181107471,0.085795,58275.0,58272.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726181107969,0.085795,58275.0,58272.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726181108277,0.085795,58275.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181108883,0.085795,58275.0,58272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181109472,0.085795,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181110277,0.085795,58275.0,58272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181110674,0.0492,58277.0,58272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181110881,0.085797,58274.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181111079,0.084797,58274.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181111672,0.085798,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181111874,0.084797,58274.0,58272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181112379,0.084797,58274.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181112681,0.083797,58274.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181113073,0.083797,58274.0,58272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181114776,0.083797,58274.0,58272.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726181115477,0.134993,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726181115679,0.0492,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726181115987,0.0492,58277.0,58276.0,0.165794]
["bitfinex-derivatives","BTCF0:USTF0",1726181116683,0.0492,58277.0,58276.0,0.166794]
["bitfinex-derivatives","BTCF0:USTF0",1726181116984,0.08681301,58290.0,58276.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1726181117184,0.08681301,58290.0,58288.0,0.807376]
["bitfinex-derivatives","BTCF0:USTF0",1726181117185,0.0981,58289.0,58288.0,0.807376]
["bitfinex-derivatives","BTCF0:USTF0",1726181117392,0.0981,58289.0,58288.0,0.887376]
["bitfinex-derivatives","BTCF0:USTF0",1726181118986,0.0981,58289.0,58288.0,0.888376]
["bitfinex-derivatives","BTCF0:USTF0",1726181119182,0.0981,58289.0,58288.0,0.889376]
["bitfinex-derivatives","BTCF0:USTF0",1726181120587,0.0981,58289.0,58288.0,0.90564591]
["bitfinex-derivatives","BTCF0:USTF0",1726181120791,0.0981,58289.0,58288.0,0.889376]
["bitfinex-derivatives","BTCF0:USTF0",1726181125093,0.0981,58289.0,58288.0,0.90529169]
["bitfinex-derivatives","BTCF0:USTF0",1726181126184,0.0484,58289.0,58288.0,0.90529169]
["bitfinex-derivatives","BTCF0:USTF0",1726181127893,1.60388,58289.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181128193,1.60388,58289.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181128194,0.085786,58281.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181128391,0.622088,58280.0,58272.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726181128691,0.08,58276.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181128903,0.085799,58273.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181129086,0.085799,58273.0,58271.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726181129087,0.084799,58273.0,58271.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726181129286,0.0858,58272.0,58271.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726181130004,0.0848,58272.0,58271.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726181130396,0.0848,58272.0,58271.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726181131390,0.0465,58279.0,58273.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726181131592,0.0465,58279.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181131593,0.085794,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181133196,0.085794,58276.0,58275.0,0.446595]
["bitfinex-derivatives","BTCF0:USTF0",1726181133586,0.086794,58276.0,58275.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726181136390,0.533388,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181139796,0.085807,58267.0,58266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726181139996,0.08581,58265.0,58264.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1726181140203,0.08581,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181141194,0.08681,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181142901,0.001,58265.0,58264.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1726181145308,0.08681,58265.0,58264.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1726181146598,0.001,58265.0,58264.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1726181149012,0.085803,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726181149211,0.085803,58270.0,58269.0,0.225804]
["bitfinex-derivatives","BTCF0:USTF0",1726181149914,0.085803,58270.0,58269.0,0.586604]
["bitfinex-derivatives","BTCF0:USTF0",1726181150114,0.0457,58275.0,58269.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726181150321,0.0457,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726181150921,0.0463,58278.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726181152211,0.0463,58278.0,58277.0,0.1023288]
["bitfinex-derivatives","BTCF0:USTF0",1726181152635,0.0463,58278.0,58277.0,0.1033288]
["bitfinex-derivatives","BTCF0:USTF0",1726181153235,0.085785,58283.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726181153436,0.085785,58283.0,58277.0,0.0175368]
["bitfinex-derivatives","BTCF0:USTF0",1726181153437,0.13478,58286.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181153644,0.13478,58286.0,58283.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726181153645,0.085781,58285.0,58283.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726181153846,0.085782,58284.0,58283.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726181155243,0.085782,58284.0,58283.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726181155751,0.085782,58284.0,58283.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726181156333,0.086782,58284.0,58283.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726181158351,0.001,58284.0,58283.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726181167052,0.001,58284.0,58283.0,0.10364625]
["bitfinex-derivatives","BTCF0:USTF0",1726181169248,0.001,58284.0,58283.0,0.18943025]
["bitfinex-derivatives","BTCF0:USTF0",1726181170453,0.001,58284.0,58283.0,0.46444625]
["bitfinex-derivatives","BTCF0:USTF0",1726181171555,0.001,58284.0,58283.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726181171763,0.65572,58284.0,58272.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1726181172058,0.14,58275.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726181172260,0.085799,58273.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726181172449,0.0471,58274.0,58264.0,0.41319219]
["bitfinex-derivatives","BTCF0:USTF0",1726181172450,0.0495,58272.0,58268.0,0.01654289]
["bitfinex-derivatives","BTCF0:USTF0",1726181172646,0.0495,58272.0,58264.0,0.41159219]
["bitfinex-derivatives","BTCF0:USTF0",1726181172851,0.0495,58272.0,58264.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726181173055,0.0485,58272.0,58264.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726181173262,0.0475,58272.0,58265.0,0.05079219]
["bitfinex-derivatives","BTCF0:USTF0",1726181173759,0.0495,58272.0,58265.0,0.05079219]
["bitfinex-derivatives","BTCF0:USTF0",1726181174155,0.0495,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726181176459,0.002,58272.0,58271.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726181176662,0.002,58272.0,58271.0,1.341641]
["bitfinex-derivatives","BTCF0:USTF0",1726181176861,0.0925,58282.0,58280.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726181177057,0.085786,58281.0,58280.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726181177252,0.085795,58275.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181177658,0.085797,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726181177857,0.0925,58282.0,58271.0,0.01714789]
["bitfinex-derivatives","BTCF0:USTF0",1726181177858,0.14,58281.0,58271.0,0.01714789]
["bitfinex-derivatives","BTCF0:USTF0",1726181178051,0.225786,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181178553,0.225786,58281.0,58280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181179568,0.085793,58277.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726181179950,0.085794,58276.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726181180458,0.084794,58276.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726181180658,0.083794,58276.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726181181255,0.086794,58276.0,58275.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726181181450,0.003,58276.0,58275.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726181184163,0.003,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181184164,0.228794,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181184362,0.314588,58276.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181187058,0.085804,58269.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181187264,0.225804,58269.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181188667,0.229804,58269.0,58268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726181188965,0.229804,58269.0,58268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726181189268,0.089804,58269.0,58268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726181189964,0.085804,58269.0,58268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726181190167,0.005,58269.0,58268.0,0.448606]
["bitfinex-derivatives","BTCF0:USTF0",1726181191167,0.005,58269.0,58268.0,0.46476433]
["bitfinex-derivatives","BTCF0:USTF0",1726181191361,0.005,58269.0,58268.0,0.97960433]
["bitfinex-derivatives","BTCF0:USTF0",1726181191565,0.085781,58286.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726181191764,0.095,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726181191965,0.3268,58299.0,58283.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1726181192157,0.0456,58293.0,58291.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726181192360,0.0456,58293.0,58290.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726181192660,0.0456,58293.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181192661,0.085772,58291.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181193062,0.085772,58291.0,58288.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1726181193265,0.085772,58291.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181193867,0.085772,58291.0,58288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726181194768,0.085772,58291.0,58290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181195659,0.085772,58291.0,58288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726181196063,0.085772,58291.0,58288.0,0.448576]
["bitfinex-derivatives","BTCF0:USTF0",1726181196263,0.085772,58291.0,58288.0,0.447576]
["bitfinex-derivatives","BTCF0:USTF0",1726181196464,0.085772,58291.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181196966,0.085772,58291.0,58290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181197566,0.085772,58291.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181198686,0.085772,58291.0,58290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181199375,0.085772,58291.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181200679,0.4063,58298.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181200680,0.085766,58295.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181200866,0.085766,58295.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181201566,0.085766,58295.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181202167,0.085766,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726181202966,0.085766,58295.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181202967,0.14,58295.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181203167,0.085767,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181203786,0.085767,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181204681,0.085767,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181205171,0.085767,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181207581,0.171534,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181208074,0.171534,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181211271,0.311534,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181212776,0.171534,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181212976,0.311534,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181214686,0.225767,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181215277,0.085767,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181216893,0.085767,58294.0,58293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726181217093,0.085767,58294.0,58293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726181220278,0.131763,58297.0,58293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726181220580,0.131763,58297.0,58295.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1726181221177,0.131763,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726181223389,0.131763,58297.0,58296.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726181223578,0.046,58297.0,58296.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726181224782,0.131763,58297.0,58296.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726181227790,0.046,58297.0,58296.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726181230085,0.046,58297.0,58296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181230086,0.131763,58297.0,58296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181230394,0.357526,58297.0,58296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181234495,0.085778,58287.0,58283.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726181234692,0.14,58288.0,58283.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726181234893,0.14,58284.0,58283.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1726181235289,0.14,58284.0,58277.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726181235598,0.0464,58286.0,58277.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726181235599,0.14,58278.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726181235802,0.0464,58286.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726181235803,0.085787,58281.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726181235989,0.139,58278.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726181236191,0.14,58278.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726181237296,0.14,58278.0,58277.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726181238696,0.5008,58278.0,58267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726181239002,0.08481,58265.0,58264.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1726181239197,0.08481,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181239607,0.08281,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181240103,0.08481,58265.0,58264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726181240299,0.08581,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726181240796,0.44661,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181241498,1.56149,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181241703,1.47868,58265.0,58254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726181241908,0.085832,58250.0,58249.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726181242100,0.085832,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181242590,0.083832,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181243190,0.092832,58250.0,58249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726181244305,0.453632,58250.0,58249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181246310,0.092832,58250.0,58249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181247303,0.232832,58250.0,58249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181248402,0.593632,58250.0,58249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181249108,0.232832,58250.0,58249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181249311,0.593632,58250.0,58249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181250295,0.453632,58250.0,58249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181250494,0.593632,58250.0,58249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181251803,0.679464,58250.0,58249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181252306,0.085847,58240.0,58239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726181252606,0.085847,58240.0,58228.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1726181252607,0.085856,58234.0,58229.0,0.138162]
["bitfinex-derivatives","BTCF0:USTF0",1726181252818,0.14,58232.0,58229.0,0.134162]
["bitfinex-derivatives","BTCF0:USTF0",1726181252995,0.3608,58238.0,58229.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726181253197,0.14,58230.0,58228.0,0.37686494]
["bitfinex-derivatives","BTCF0:USTF0",1726181253600,0.14,58230.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181253897,0.14,58230.0,58229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726181254505,0.142,58230.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181254709,0.085863,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181255017,0.142,58230.0,58219.0,0.089878]
["bitfinex-derivatives","BTCF0:USTF0",1726181255018,0.144,58230.0,58219.0,0.089878]
["bitfinex-derivatives","BTCF0:USTF0",1726181255205,0.14,58222.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726181255510,0.225874,58222.0,58216.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1726181255702,0.14,58217.0,58216.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1726181257198,0.143,58217.0,58216.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1726181257813,0.14,58217.0,58216.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1726181258806,0.142,58217.0,58216.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1726181261212,0.03029052,58217.0,58216.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1726181261523,0.005,58217.0,58216.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1726181262204,0.005,58217.0,58216.0,1.562002]
["bitfinex-derivatives","BTCF0:USTF0",1726181262408,0.14,58233.0,58216.0,1.562002]
["bitfinex-derivatives","BTCF0:USTF0",1726181262623,0.085864,58229.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726181262916,0.446659,58232.0,58229.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726181263111,0.08586,58231.0,58229.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726181264917,0.09986,58231.0,58229.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726181266115,0.11386,58231.0,58229.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726181267510,0.11086,58231.0,58229.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726181268516,0.09686,58231.0,58229.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726181268718,0.10786,58231.0,58229.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726181271220,0.10786,58231.0,58229.0,0.15353205]
["bitfinex-derivatives","BTCF0:USTF0",1726181271424,0.10786,58231.0,58230.0,0.06767005]
["bitfinex-derivatives","BTCF0:USTF0",1726181272621,0.09686,58231.0,58230.0,0.15353205]
["bitfinex-derivatives","BTCF0:USTF0",1726181272822,0.10886,58231.0,58230.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726181273326,0.10886,58231.0,58230.0,0.17044956]
["bitfinex-derivatives","BTCF0:USTF0",1726181273522,0.10986,58231.0,58230.0,0.17044956]
["bitfinex-derivatives","BTCF0:USTF0",1726181274018,0.10986,58231.0,58230.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726181274219,0.10986,58231.0,58230.0,0.30130572]
["bitfinex-derivatives","BTCF0:USTF0",1726181275328,0.10986,58231.0,58230.0,0.21671816]
["bitfinex-derivatives","BTCF0:USTF0",1726181275918,0.09786,58231.0,58230.0,0.21671816]
["bitfinex-derivatives","BTCF0:USTF0",1726181276118,0.10986,58231.0,58230.0,0.21671816]
["bitfinex-derivatives","BTCF0:USTF0",1726181276323,0.024,58231.0,58230.0,0.15371062]
["bitfinex-derivatives","BTCF0:USTF0",1726181276518,0.012,58231.0,58230.0,0.15371062]
["bitfinex-derivatives","BTCF0:USTF0",1726181276719,0.024,58231.0,58230.0,0.15371062]
["bitfinex-derivatives","BTCF0:USTF0",1726181277231,0.097862,58231.0,58230.0,0.15371062]
["bitfinex-derivatives","BTCF0:USTF0",1726181277426,0.109862,58231.0,58230.0,0.15371062]
["bitfinex-derivatives","BTCF0:USTF0",1726181278319,0.109862,58231.0,58230.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726181279618,0.097862,58231.0,58230.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726181279818,0.109862,58231.0,58230.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1726181280422,0.097862,58231.0,58230.0,0.17067278]
["bitfinex-derivatives","BTCF0:USTF0",1726181280622,0.109862,58231.0,58230.0,0.17067278]
["bitfinex-derivatives","BTCF0:USTF0",1726181281023,0.097862,58231.0,58230.0,0.17067278]
["bitfinex-derivatives","BTCF0:USTF0",1726181281523,0.109862,58231.0,58230.0,0.21671716]
["bitfinex-derivatives","BTCF0:USTF0",1726181283233,0.50168,58233.0,58230.0,0.21671716]
["bitfinex-derivatives","BTCF0:USTF0",1726181283430,0.50168,58233.0,58232.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726181283431,0.3608,58233.0,58232.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726181283637,0.3608,58233.0,58232.0,0.37598464]
["bitfinex-derivatives","BTCF0:USTF0",1726181284333,0.3608,58233.0,58232.0,0.21671416]
["bitfinex-derivatives","BTCF0:USTF0",1726181284537,0.3728,58233.0,58232.0,0.21671416]
["bitfinex-derivatives","BTCF0:USTF0",1726181285237,0.3728,58233.0,58232.0,0.31872917]
["bitfinex-derivatives","BTCF0:USTF0",1726181285737,0.3868,58233.0,58232.0,0.31872917]
["bitfinex-derivatives","BTCF0:USTF0",1726181285928,0.3748,58233.0,58232.0,0.31872917]
["bitfinex-derivatives","BTCF0:USTF0",1726181286127,0.3878,58233.0,58232.0,0.31972917]
["bitfinex-derivatives","BTCF0:USTF0",1726181287229,0.3878,58233.0,58232.0,0.21771416]
["bitfinex-derivatives","BTCF0:USTF0",1726181289736,0.027,58233.0,58232.0,0.21771416]
["bitfinex-derivatives","BTCF0:USTF0",1726181290039,0.027,58233.0,58232.0,0.31972917]
["bitfinex-derivatives","BTCF0:USTF0",1726181290247,0.021,58233.0,58232.0,1.57798191]
["bitfinex-derivatives","BTCF0:USTF0",1726181291228,0.3268,58245.0,58244.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726181291431,0.14,58247.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726181291737,0.14,58247.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726181293237,0.153,58247.0,58246.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726181295039,0.153,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726181297439,0.238837,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726181299542,0.153,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726181300141,0.093,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726181304341,0.178837,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726181310248,0.178837,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181312756,0.264674,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181313143,0.625474,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181313859,0.085851,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181314055,0.165851,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181314457,0.165851,58237.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181314458,0.085857,58233.0,58231.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726181314649,0.08,58232.0,58231.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726181314846,0.079,58232.0,58231.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726181315048,0.078,58232.0,58231.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726181315451,0.078,58232.0,58219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726181315452,0.085872,58223.0,58219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726181315759,0.085882,58217.0,58211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726181315953,0.079,58212.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726181316159,0.085882,58217.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726181316358,0.0454,58222.0,58204.0,0.54102572]
["bitfinex-derivatives","BTCF0:USTF0",1726181316359,0.08,58210.0,58204.0,0.54102572]
["bitfinex-derivatives","BTCF0:USTF0",1726181316655,0.079,58206.0,58205.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1726181316851,0.03602958,58206.0,58205.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1726181317255,0.03602958,58206.0,58204.0,0.54206]
["bitfinex-derivatives","BTCF0:USTF0",1726181317451,0.08,58205.0,58204.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1726181317856,0.08,58205.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181318069,0.225898,58205.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181318247,0.085903,58202.0,58199.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726181318448,0.14,58200.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181318754,0.14,58200.0,58196.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726181318755,0.132,58200.0,58196.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726181318960,0.085907,58199.0,58198.0,0.01603041]
["bitfinex-derivatives","BTCF0:USTF0",1726181319354,0.4928,58200.0,58189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726181319355,0.08592,58191.0,58189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726181319650,0.08592,58191.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181319651,0.14,58190.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181320263,0.134,58190.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181320751,0.128,58190.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181320955,0.128,58190.0,58186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726181321355,0.128,58190.0,58186.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726181322457,0.14,58193.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726181322668,0.14,58193.0,58186.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726181323259,0.3608,58200.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181323461,0.14,58201.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726181323654,0.14,58201.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726181324453,0.003,58200.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726181325659,0.016,58200.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726181326555,0.013,58200.0,58198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726181326854,0.3608,58199.0,58198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181327260,0.3608,58199.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726181327459,0.14,58196.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726181328264,0.139,58196.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726181329963,0.146,58196.0,58195.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1726181330471,0.155,58196.0,58195.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1726181332970,0.240912,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181335372,0.601712,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181335563,0.687624,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181335764,1.203144,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181338882,0.7036265,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181340369,0.7036265,58196.0,58184.0,0.089929]
["bitfinex-derivatives","BTCF0:USTF0",1726181340370,0.085925,58187.0,58184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726181340573,0.085925,58187.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726181340574,0.085931,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726181340772,0.07981157,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726181340973,0.07981157,58183.0,58179.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726181340974,0.085933,58182.0,58179.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726181341185,0.085933,58182.0,58179.0,0.131135]
["bitfinex-derivatives","BTCF0:USTF0",1726181341477,0.081933,58182.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726181341980,0.077933,58182.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726181342672,0.078933,58182.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726181343374,0.079933,58182.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726181343680,0.079933,58182.0,58171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726181343681,0.085947,58172.0,58171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726181343894,0.225947,58172.0,58164.0,0.133059]
["bitfinex-derivatives","BTCF0:USTF0",1726181344069,0.14,58166.0,58165.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726181344571,0.139,58166.0,58165.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726181345282,0.136,58166.0,58165.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1726181345478,0.136,58166.0,58165.0,0.21693948]
["bitfinex-derivatives","BTCF0:USTF0",1726181345982,0.137,58166.0,58165.0,0.22093948]
["bitfinex-derivatives","BTCF0:USTF0",1726181347378,0.137,58166.0,58165.0,0.13498248]
["bitfinex-derivatives","BTCF0:USTF0",1726181347881,0.085934,58181.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726181348176,0.225938,58178.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181348681,0.225938,58178.0,58174.0,0.21618509]
["bitfinex-derivatives","BTCF0:USTF0",1726181348975,0.225938,58178.0,58174.0,0.1711556]
["bitfinex-derivatives","BTCF0:USTF0",1726181349180,0.225938,58178.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181349385,0.225938,58178.0,58175.0,0.0862116]
["bitfinex-derivatives","BTCF0:USTF0",1726181349977,0.227938,58178.0,58175.0,0.0852116]
["bitfinex-derivatives","BTCF0:USTF0",1726181350578,0.227938,58178.0,58174.0,0.1711556]
["bitfinex-derivatives","BTCF0:USTF0",1726181350982,0.001,58178.0,58177.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726181351186,0.002,58178.0,58177.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726181351394,0.085924,58188.0,58177.0,1.34889885]
["bitfinex-derivatives","BTCF0:USTF0",1726181351680,0.14,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726181352680,0.14,58186.0,58181.0,0.08514988]
["bitfinex-derivatives","BTCF0:USTF0",1726181352884,0.14,58186.0,58180.0,0.17108488]
["bitfinex-derivatives","BTCF0:USTF0",1726181353078,0.085931,58183.0,58180.0,0.17108488]
["bitfinex-derivatives","BTCF0:USTF0",1726181353277,0.14,58182.0,58180.0,0.17108488]
["bitfinex-derivatives","BTCF0:USTF0",1726181355087,0.141,58182.0,58180.0,0.17108488]
["bitfinex-derivatives","BTCF0:USTF0",1726181355482,0.142,58182.0,58181.0,0.21610231]
["bitfinex-derivatives","BTCF0:USTF0",1726181355786,0.142,58182.0,58180.0,0.17108488]
["bitfinex-derivatives","BTCF0:USTF0",1726181356682,0.144,58182.0,58180.0,0.17108488]
["bitfinex-derivatives","BTCF0:USTF0",1726181357186,0.142,58182.0,58180.0,0.17108488]
["bitfinex-derivatives","BTCF0:USTF0",1726181357590,0.142,58182.0,58177.0,0.08523303]
["bitfinex-derivatives","BTCF0:USTF0",1726181357591,0.085934,58181.0,58177.0,0.08523303]
["bitfinex-derivatives","BTCF0:USTF0",1726181357884,0.085934,58181.0,58156.0,0.18500491]
["bitfinex-derivatives","BTCF0:USTF0",1726181357885,0.085958,58165.0,58157.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726181358089,0.695474,58181.0,58153.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726181358090,0.3608,58158.0,58153.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726181358277,0.14,58155.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726181358474,0.3608,58153.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726181358875,0.3608,58153.0,58150.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726181359074,0.14,58155.0,58150.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726181359075,0.3608,58152.0,58150.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726181359283,0.3598,58152.0,58150.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726181360076,0.3618,58158.0,58150.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726181360278,0.001,58152.0,58150.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726181360681,0.001,58152.0,58151.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1726181360878,0.001,58152.0,58151.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726181361080,0.001,58152.0,58151.0,1.11588]
["bitfinex-derivatives","BTCF0:USTF0",1726181361285,0.001,58152.0,58151.0,1.201857]
["bitfinex-derivatives","BTCF0:USTF0",1726181361682,0.002,58152.0,58151.0,1.201857]
["bitfinex-derivatives","BTCF0:USTF0",1726181361988,0.31978821,58153.0,58151.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726181362383,0.001,58152.0,58151.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1726181362783,0.002,58152.0,58151.0,0.602857]
["bitfinex-derivatives","BTCF0:USTF0",1726181362986,0.3608,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726181363493,0.3608,58168.0,58166.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726181363792,0.3608,58168.0,58166.0,0.13702146]
["bitfinex-derivatives","BTCF0:USTF0",1726181363993,0.3608,58168.0,58167.0,0.05106646]
["bitfinex-derivatives","BTCF0:USTF0",1726181364192,0.3608,58168.0,58167.0,0.18482146]
["bitfinex-derivatives","BTCF0:USTF0",1726181364380,0.3608,58168.0,58167.0,0.133755]
["bitfinex-derivatives","BTCF0:USTF0",1726181364886,0.3608,58168.0,58167.0,0.18482146]
["bitfinex-derivatives","BTCF0:USTF0",1726181365288,0.3668,58168.0,58167.0,0.18482146]
["bitfinex-derivatives","BTCF0:USTF0",1726181365992,0.3728,58168.0,58167.0,0.18482146]
["bitfinex-derivatives","BTCF0:USTF0",1726181366599,0.3728,58168.0,58167.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726181368197,0.3728,58168.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726181369598,0.3688,58168.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726181369897,0.3628,58168.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726181370393,0.3648,58168.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726181373294,0.004,58168.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726181373594,0.004,58168.0,58164.0,0.13702546]
["bitfinex-derivatives","BTCF0:USTF0",1726181374389,0.089954,58168.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726181374698,0.004,58168.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726181376194,0.012,58168.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726181380097,0.012,58168.0,58167.0,0.09895012]
["bitfinex-derivatives","BTCF0:USTF0",1726181380901,0.012,58168.0,58167.0,1.21471012]
["bitfinex-derivatives","BTCF0:USTF0",1726181381494,0.012,58168.0,58167.0,0.61471012]
["bitfinex-derivatives","BTCF0:USTF0",1726181381689,0.012,58168.0,58167.0,1.21471012]
["bitfinex-derivatives","BTCF0:USTF0",1726181382602,0.012,58168.0,58167.0,0.61471012]
["bitfinex-derivatives","BTCF0:USTF0",1726181382798,0.012,58168.0,58167.0,0.09895012]
["bitfinex-derivatives","BTCF0:USTF0",1726181389608,0.012,58168.0,58167.0,0.16715568]
["bitfinex-derivatives","BTCF0:USTF0",1726181390235,0.012,58168.0,58167.0,0.09895012]
["bitfinex-derivatives","BTCF0:USTF0",1726181390504,0.012,58168.0,58167.0,0.16715568]
["bitfinex-derivatives","BTCF0:USTF0",1726181391717,0.012,58168.0,58167.0,0.09895012]
["bitfinex-derivatives","BTCF0:USTF0",1726181392616,0.152,58168.0,58167.0,0.09895012]
["bitfinex-derivatives","BTCF0:USTF0",1726181392819,0.152,58168.0,58163.0,0.05136886]
["bitfinex-derivatives","BTCF0:USTF0",1726181392820,1.40916,58168.0,58163.0,0.05136886]
["bitfinex-derivatives","BTCF0:USTF0",1726181393009,1.40916,58168.0,58153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726181393010,0.3608,58164.0,58153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726181393206,0.3608,58154.0,58153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726181393412,0.3608,58159.0,58153.0,0.3644376]
["bitfinex-derivatives","BTCF0:USTF0",1726181393621,0.3608,58159.0,58158.0,0.225968]
["bitfinex-derivatives","BTCF0:USTF0",1726181393815,0.3608,58159.0,58158.0,0.44238906]
["bitfinex-derivatives","BTCF0:USTF0",1726181394016,0.3608,58159.0,58158.0,0.30238906]
["bitfinex-derivatives","BTCF0:USTF0",1726181394621,0.3608,58159.0,58158.0,0.17138793]
["bitfinex-derivatives","BTCF0:USTF0",1726181394915,0.3608,58159.0,58158.0,0.30238759]
["bitfinex-derivatives","BTCF0:USTF0",1726181395222,0.3608,58159.0,58158.0,0.20840623]
["bitfinex-derivatives","BTCF0:USTF0",1726181395430,0.3608,58159.0,58158.0,0.33940549]
["bitfinex-derivatives","BTCF0:USTF0",1726181395614,0.3608,58159.0,58158.0,0.34140549]
["bitfinex-derivatives","BTCF0:USTF0",1726181395809,0.3608,58159.0,58158.0,0.1249863]
["bitfinex-derivatives","BTCF0:USTF0",1726181396024,0.3618,58159.0,58158.0,0.1269863]
["bitfinex-derivatives","BTCF0:USTF0",1726181403825,0.3618,58159.0,58158.0,0.2579813]
["bitfinex-derivatives","BTCF0:USTF0",1726181405029,0.001,58159.0,58158.0,0.2579813]
["bitfinex-derivatives","BTCF0:USTF0",1726181406839,0.31879442,58162.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726181407137,0.31879442,58162.0,58160.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1726181407631,0.3608,58163.0,58160.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1726181408940,0.3608,58163.0,58160.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1726181409935,0.3608,58163.0,58160.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1726181411731,0.3608,58163.0,58160.0,0.10372701]
["bitfinex-derivatives","BTCF0:USTF0",1726181413639,0.1414,58168.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181413844,0.0472,58168.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726181415036,0.0532,58168.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726181415645,0.0592,58168.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726181416037,0.0592,58168.0,58167.0,0.0987858]
["bitfinex-derivatives","BTCF0:USTF0",1726181425637,0.0592,58168.0,58167.0,0.0128308]
["bitfinex-derivatives","BTCF0:USTF0",1726181425638,0.145153,58168.0,58167.0,0.0128308]
["bitfinex-derivatives","BTCF0:USTF0",1726181425841,0.0592,58168.0,58160.0,0.08550153]
["bitfinex-derivatives","BTCF0:USTF0",1726181426145,0.085965,58160.0,58151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726181426456,0.085965,58160.0,58142.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1726181426457,0.4408,58152.0,58148.0,0.01281871]
["bitfinex-derivatives","BTCF0:USTF0",1726181426649,0.085987,58146.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181426851,0.165987,58145.0,58142.0,0.446791]
["bitfinex-derivatives","BTCF0:USTF0",1726181427053,0.163987,58145.0,58144.0,0.03701046]
["bitfinex-derivatives","BTCF0:USTF0",1726181427748,0.160987,58145.0,58144.0,0.03701046]
["bitfinex-derivatives","BTCF0:USTF0",1726181428143,0.085987,58145.0,58144.0,0.03701046]
["bitfinex-derivatives","BTCF0:USTF0",1726181428350,0.086987,58145.0,58144.0,0.04001046]
["bitfinex-derivatives","BTCF0:USTF0",1726181429145,0.181587,58145.0,58144.0,0.04001046]
["bitfinex-derivatives","BTCF0:USTF0",1726181429346,0.182587,58145.0,58144.0,0.04001046]
["bitfinex-derivatives","BTCF0:USTF0",1726181440551,0.133687,58145.0,58144.0,0.12599946]
["bitfinex-derivatives","BTCF0:USTF0",1726181441354,0.446769,58158.0,58144.0,1.51677046]
["bitfinex-derivatives","BTCF0:USTF0",1726181441564,0.3608,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726181442565,0.3618,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726181443270,0.462768,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726181445865,0.462768,58158.0,58157.0,0.12343439]
["bitfinex-derivatives","BTCF0:USTF0",1726181448165,0.462768,58158.0,58157.0,0.03746539]
["bitfinex-derivatives","BTCF0:USTF0",1726181450069,0.542768,58158.0,58157.0,0.03746539]
["bitfinex-derivatives","BTCF0:USTF0",1726181451259,0.542768,58158.0,58157.0,0.12343439]
["bitfinex-derivatives","BTCF0:USTF0",1726181454656,0.628736,58158.0,58157.0,0.03746539]
["bitfinex-derivatives","BTCF0:USTF0",1726181456067,1.144576,58158.0,58157.0,0.03746539]
["bitfinex-derivatives","BTCF0:USTF0",1726181459673,0.085975,58153.0,58152.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726181459974,0.085978,58151.0,58150.0,0.01325637]
["bitfinex-derivatives","BTCF0:USTF0",1726181460168,0.08598,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726181460369,0.4408,58153.0,58146.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726181460370,0.085984,58147.0,58146.0,0.133985]
["bitfinex-derivatives","BTCF0:USTF0",1726181460573,0.165984,58147.0,58146.0,0.133985]
["bitfinex-derivatives","BTCF0:USTF0",1726181461273,0.526784,58147.0,58146.0,0.133985]
["bitfinex-derivatives","BTCF0:USTF0",1726181461668,0.527784,58147.0,58146.0,0.14720005]
["bitfinex-derivatives","BTCF0:USTF0",1726181462064,0.527784,58147.0,58146.0,0.06121505]
["bitfinex-derivatives","BTCF0:USTF0",1726181462373,0.527784,58147.0,58146.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726181462859,0.528784,58147.0,58146.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726181466471,0.528784,58147.0,58146.0,0.11644631]
["bitfinex-derivatives","BTCF0:USTF0",1726181469473,0.528784,58147.0,58146.0,0.06844631]
["bitfinex-derivatives","BTCF0:USTF0",1726181470868,0.085986,58146.0,58145.0,0.06184548]
["bitfinex-derivatives","BTCF0:USTF0",1726181471071,0.085986,58146.0,58145.0,0.01334548]
["bitfinex-derivatives","BTCF0:USTF0",1726181471266,0.085992,58142.0,58141.0,0.15443931]
["bitfinex-derivatives","BTCF0:USTF0",1726181472574,0.086992,58142.0,58141.0,0.15443931]
["bitfinex-derivatives","BTCF0:USTF0",1726181473787,0.087992,58142.0,58141.0,0.15443931]
["bitfinex-derivatives","BTCF0:USTF0",1726181473977,0.087992,58142.0,58141.0,0.16762317]
["bitfinex-derivatives","BTCF0:USTF0",1726181475880,0.087992,58142.0,58141.0,0.09917686]
["bitfinex-derivatives","BTCF0:USTF0",1726181476973,0.173984,58142.0,58141.0,0.01318386]
["bitfinex-derivatives","BTCF0:USTF0",1726181477283,0.085995,58140.0,58139.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726181477480,0.165995,58140.0,58139.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726181478992,0.165995,58140.0,58139.0,0.06067256]
["bitfinex-derivatives","BTCF0:USTF0",1726181482685,0.085995,58140.0,58139.0,0.06067256]
["bitfinex-derivatives","BTCF0:USTF0",1726181483782,0.085995,58140.0,58139.0,0.12911887]
["bitfinex-derivatives","BTCF0:USTF0",1726181484677,0.085995,58140.0,58139.0,0.06067256]
["bitfinex-derivatives","BTCF0:USTF0",1726181487590,0.446795,58140.0,58139.0,0.06067256]
["bitfinex-derivatives","BTCF0:USTF0",1726181488584,0.446795,58140.0,58139.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726181489585,0.085995,58140.0,58139.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726181489790,0.446795,58140.0,58139.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726181489994,0.446795,58140.0,58138.0,0.01311472]
["bitfinex-derivatives","BTCF0:USTF0",1726181490303,0.446795,58140.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726181491592,0.165997,58139.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726181492184,0.085997,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726181492398,0.085997,58138.0,58137.0,0.09925264]
["bitfinex-derivatives","BTCF0:USTF0",1726181494501,0.085997,58138.0,58133.0,0.06844631]
["bitfinex-derivatives","BTCF0:USTF0",1726181494701,0.086005,58133.0,58132.0,0.06844631]
["bitfinex-derivatives","BTCF0:USTF0",1726181494901,0.086006,58132.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726181496201,0.086006,58132.0,58128.0,0.01292918]
["bitfinex-derivatives","BTCF0:USTF0",1726181496202,0.086011,58129.0,58128.0,0.08143205]
["bitfinex-derivatives","BTCF0:USTF0",1726181496403,0.446811,58129.0,58128.0,0.01292918]
["bitfinex-derivatives","BTCF0:USTF0",1726181496706,0.446811,58129.0,58128.0,0.06848877]
["bitfinex-derivatives","BTCF0:USTF0",1726181496896,0.446811,58129.0,58127.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1726181497506,0.446811,58129.0,58128.0,0.06849108]
["bitfinex-derivatives","BTCF0:USTF0",1726181497895,0.447811,58129.0,58127.0,0.15450408]
["bitfinex-derivatives","BTCF0:USTF0",1726181498096,0.448811,58129.0,58128.0,0.06849108]
["bitfinex-derivatives","BTCF0:USTF0",1726181498296,0.448811,58129.0,58128.0,0.15450308]
["bitfinex-derivatives","BTCF0:USTF0",1726181498509,0.447811,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726181498802,0.448811,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726181499005,0.447811,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726181499209,0.448811,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726181499399,0.3628,58129.0,58124.0,0.15450908]
["bitfinex-derivatives","BTCF0:USTF0",1726181499600,0.08,58126.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726181500199,0.08,58126.0,58123.0,0.06849108]
["bitfinex-derivatives","BTCF0:USTF0",1726181500200,0.086018,58124.0,58123.0,0.06849108]
["bitfinex-derivatives","BTCF0:USTF0",1726181500712,0.08602,58123.0,58122.0,0.06849108]
["bitfinex-derivatives","BTCF0:USTF0",1726181501003,0.08602,58123.0,58121.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726181501004,0.086021,58122.0,58121.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726181502214,0.086024,58120.0,58119.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726181502399,0.086026,58119.0,58118.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726181502710,0.086026,58119.0,58118.0,0.01311584]
["bitfinex-derivatives","BTCF0:USTF0",1726181502904,0.086026,58119.0,58117.0,0.265414]
["bitfinex-derivatives","BTCF0:USTF0",1726181503811,0.086026,58119.0,58117.0,0.179828]
["bitfinex-derivatives","BTCF0:USTF0",1726181504007,0.087026,58119.0,58117.0,0.179828]
["bitfinex-derivatives","BTCF0:USTF0",1726181504396,0.086026,58119.0,58117.0,0.179828]
["bitfinex-derivatives","BTCF0:USTF0",1726181504609,0.087026,58119.0,58117.0,0.179828]
["bitfinex-derivatives","BTCF0:USTF0",1726181504813,0.167026,58119.0,58117.0,0.19317552]
["bitfinex-derivatives","BTCF0:USTF0",1726181505406,0.167026,58119.0,58118.0,0.06844871]
["bitfinex-derivatives","BTCF0:USTF0",1726181505810,0.168026,58119.0,58118.0,0.06844871]
["bitfinex-derivatives","BTCF0:USTF0",1726181506418,0.168026,58119.0,58117.0,0.26162423]
["bitfinex-derivatives","BTCF0:USTF0",1726181506805,0.086027,58118.0,58117.0,0.26162423]
["bitfinex-derivatives","BTCF0:USTF0",1726181507512,0.001,58119.0,58117.0,0.25559623]
["bitfinex-derivatives","BTCF0:USTF0",1726181507707,0.002,58119.0,58118.0,0.15444958]
["bitfinex-derivatives","BTCF0:USTF0",1726181508007,0.002,58119.0,58118.0,0.172054]
["bitfinex-derivatives","BTCF0:USTF0",1726181508209,0.001,58119.0,58118.0,0.292054]
["bitfinex-derivatives","BTCF0:USTF0",1726181508600,0.3608,58124.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726181509813,0.3608,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726181511712,0.3718,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726181511913,0.3828,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726181517018,0.4628,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726181525823,0.548797,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726181537135,0.086003,58135.0,58134.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726181537438,0.166003,58135.0,58134.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726181538232,0.086005,58133.0,58132.0,0.09930781]
["bitfinex-derivatives","BTCF0:USTF0",1726181538435,0.086005,58133.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726181539430,0.086005,58133.0,58132.0,0.15442517]
["bitfinex-derivatives","BTCF0:USTF0",1726181539635,0.086005,58133.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726181539824,0.092005,58133.0,58132.0,0.15442517]
["bitfinex-derivatives","BTCF0:USTF0",1726181540626,0.097005,58133.0,58132.0,0.15442517]
["bitfinex-derivatives","BTCF0:USTF0",1726181541033,0.097005,58133.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726181541633,0.097005,58133.0,58132.0,0.15442517]
["bitfinex-derivatives","BTCF0:USTF0",1726181542138,0.097005,58133.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726181542940,0.097005,58133.0,58132.0,0.13742374]
["bitfinex-derivatives","BTCF0:USTF0",1726181543341,0.086006,58132.0,58131.0,0.05141774]
["bitfinex-derivatives","BTCF0:USTF0",1726181543536,0.086006,58132.0,58130.0,0.05141774]
["bitfinex-derivatives","BTCF0:USTF0",1726181543537,0.086008,58131.0,58130.0,0.05141774]
["bitfinex-derivatives","BTCF0:USTF0",1726181543732,0.086009,58130.0,58129.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726181543933,0.446809,58130.0,58129.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726181545349,0.448809,58130.0,58129.0,0.13741499]
["bitfinex-derivatives","BTCF0:USTF0",1726181545543,0.3648,58130.0,58127.0,0.05140499]
["bitfinex-derivatives","BTCF0:USTF0",1726181545846,0.166012,58128.0,58127.0,0.13741899]
["bitfinex-derivatives","BTCF0:USTF0",1726181546238,0.166012,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726181548048,0.526812,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726181548849,0.446812,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726181558859,0.3608,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726181559271,0.1334,58137.0,58127.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1726181559571,0.1334,58137.0,58135.0,0.05134769]
["bitfinex-derivatives","BTCF0:USTF0",1726181559755,0.3608,58138.0,58136.0,0.05134769]
["bitfinex-derivatives","BTCF0:USTF0",1726181559961,0.3608,58138.0,58137.0,0.13734669]
["bitfinex-derivatives","BTCF0:USTF0",1726181561264,0.3718,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726181562075,0.3828,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726181565474,0.37412641,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726181565770,0.3608,58146.0,58145.0,0.165987]
["bitfinex-derivatives","BTCF0:USTF0",1726181566573,0.3608,58152.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726181567774,0.3748,58152.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726181568677,0.3818,58152.0,58151.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1726181569173,0.3808,58152.0,58151.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1726181569565,0.3728,58152.0,58151.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1726181570078,0.3728,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181570267,0.3668,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181570467,0.3728,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181572079,0.3738,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181572777,0.3768,58152.0,58151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181573477,0.3768,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181573478,0.3688,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181573773,0.3778,58152.0,58151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181574472,0.3788,58152.0,58151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181574673,0.3798,58152.0,58151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181575274,0.466777,58152.0,58151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181576671,0.467777,58152.0,58151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181577776,0.469777,58152.0,58151.0,0.01493777]
["bitfinex-derivatives","BTCF0:USTF0",1726181581283,0.108977,58152.0,58151.0,0.01493777]
["bitfinex-derivatives","BTCF0:USTF0",1726181581474,0.469777,58152.0,58151.0,0.01493777]
["bitfinex-derivatives","BTCF0:USTF0",1726181582676,0.108977,58152.0,58151.0,0.01493777]
["bitfinex-derivatives","BTCF0:USTF0",1726181582879,0.469777,58152.0,58151.0,0.01493777]
["bitfinex-derivatives","BTCF0:USTF0",1726181586584,0.108977,58152.0,58151.0,0.01493777]
["bitfinex-derivatives","BTCF0:USTF0",1726181586787,0.469777,58152.0,58151.0,0.01493777]
["bitfinex-derivatives","BTCF0:USTF0",1726181587286,0.635754,58152.0,58151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181588283,0.624754,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181588484,0.637754,58152.0,58151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181588892,0.638754,58152.0,58151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181589392,0.624754,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181589578,0.638754,58152.0,58151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181589784,0.626754,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181590096,0.639754,58152.0,58151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181590596,0.626754,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181590799,0.640754,58152.0,58151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181590996,0.626754,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181591293,0.626754,58152.0,58151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181591294,0.640754,58152.0,58151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181591682,0.640754,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181591884,0.640754,58152.0,58151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181594197,1.156634,58152.0,58151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181594598,0.083986,58146.0,58145.0,0.05127098]
["bitfinex-derivatives","BTCF0:USTF0",1726181594796,0.085987,58145.0,58144.0,0.05127098]
["bitfinex-derivatives","BTCF0:USTF0",1726181594994,0.251974,58145.0,58144.0,0.05127098]
["bitfinex-derivatives","BTCF0:USTF0",1726181595194,0.085995,58140.0,58138.0,0.05122603]
["bitfinex-derivatives","BTCF0:USTF0",1726181595501,0.4398,58139.0,58137.0,0.05126217]
["bitfinex-derivatives","BTCF0:USTF0",1726181595702,0.085999,58137.0,58136.0,0.13726217]
["bitfinex-derivatives","BTCF0:USTF0",1726181596091,0.085999,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726181596387,0.084999,58137.0,58136.0,0.13724745]
["bitfinex-derivatives","BTCF0:USTF0",1726181597090,0.084999,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726181597497,0.083999,58137.0,58136.0,0.13725132]
["bitfinex-derivatives","BTCF0:USTF0",1726181598096,0.086,58136.0,58135.0,0.05125132]
["bitfinex-derivatives","BTCF0:USTF0",1726181598297,0.086003,58134.0,58133.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1726181598603,0.085003,58134.0,58133.0,0.01272977]
["bitfinex-derivatives","BTCF0:USTF0",1726181598788,0.019,58137.0,58131.0,0.13725832]
["bitfinex-derivatives","BTCF0:USTF0",1726181599304,0.086006,58133.0,58131.0,0.13725832]
["bitfinex-derivatives","BTCF0:USTF0",1726181599806,0.085006,58133.0,58131.0,0.13725832]
["bitfinex-derivatives","BTCF0:USTF0",1726181600102,0.085006,58133.0,58131.0,0.09920119]
["bitfinex-derivatives","BTCF0:USTF0",1726181600494,0.084006,58133.0,58131.0,0.09920119]
["bitfinex-derivatives","BTCF0:USTF0",1726181601299,0.446806,58132.0,58131.0,0.01319419]
["bitfinex-derivatives","BTCF0:USTF0",1726181601502,0.446806,58132.0,58130.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726181601503,0.086008,58131.0,58130.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726181603098,0.089008,58131.0,58130.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726181604297,0.092008,58131.0,58130.0,0.11127478]
["bitfinex-derivatives","BTCF0:USTF0",1726181608898,0.092008,58131.0,58130.0,0.01287478]
["bitfinex-derivatives","BTCF0:USTF0",1726181609095,0.086012,58128.0,58127.0,0.13726432]
["bitfinex-derivatives","BTCF0:USTF0",1726181609908,0.446812,58128.0,58127.0,0.13726432]
["bitfinex-derivatives","BTCF0:USTF0",1726181610802,0.446812,58128.0,58127.0,0.15056638]
["bitfinex-derivatives","BTCF0:USTF0",1726181613402,0.446812,58128.0,58127.0,0.09931506]
["bitfinex-derivatives","BTCF0:USTF0",1726181613795,0.086012,58128.0,58127.0,0.09931506]
["bitfinex-derivatives","BTCF0:USTF0",1726181614001,0.446812,58128.0,58127.0,0.15051614]
["bitfinex-derivatives","BTCF0:USTF0",1726181614402,0.446812,58128.0,58127.0,0.06450454]
["bitfinex-derivatives","BTCF0:USTF0",1726181616510,0.446812,58128.0,58127.0,0.01330206]
["bitfinex-derivatives","BTCF0:USTF0",1726181616711,0.086014,58127.0,58126.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726181617904,0.086014,58127.0,58126.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726181618105,0.446814,58127.0,58126.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726181618614,0.446814,58127.0,58126.0,0.0959849]
["bitfinex-derivatives","BTCF0:USTF0",1726181621714,0.446814,58127.0,58126.0,0.1472445]
["bitfinex-derivatives","BTCF0:USTF0",1726181623406,0.446814,58127.0,58126.0,0.0959849]
["bitfinex-derivatives","BTCF0:USTF0",1726181624106,0.086014,58127.0,58126.0,0.0959849]
["bitfinex-derivatives","BTCF0:USTF0",1726181624505,0.086014,58127.0,58126.0,0.16444849]
["bitfinex-derivatives","BTCF0:USTF0",1726181625326,0.086014,58127.0,58126.0,0.0959849]
["bitfinex-derivatives","BTCF0:USTF0",1726181625806,0.086014,58127.0,58126.0,0.16444849]
["bitfinex-derivatives","BTCF0:USTF0",1726181627310,0.446814,58127.0,58126.0,0.16444849]
["bitfinex-derivatives","BTCF0:USTF0",1726181627912,0.086014,58127.0,58126.0,0.16444849]
["bitfinex-derivatives","BTCF0:USTF0",1726181628113,0.446814,58127.0,58126.0,0.16444849]
["bitfinex-derivatives","BTCF0:USTF0",1726181628509,0.446814,58127.0,58126.0,0.18156439]
["bitfinex-derivatives","BTCF0:USTF0",1726181628709,0.086014,58127.0,58126.0,0.18156439]
["bitfinex-derivatives","BTCF0:USTF0",1726181629109,0.446814,58127.0,58126.0,0.18156439]
["bitfinex-derivatives","BTCF0:USTF0",1726181629517,0.446814,58127.0,58126.0,0.31263996]
["bitfinex-derivatives","BTCF0:USTF0",1726181630421,0.446814,58127.0,58126.0,0.31263994]
["bitfinex-derivatives","BTCF0:USTF0",1726181630917,0.086014,58127.0,58126.0,0.31263994]
["bitfinex-derivatives","BTCF0:USTF0",1726181631113,0.446814,58127.0,58126.0,0.31263994]
["bitfinex-derivatives","BTCF0:USTF0",1726181631508,0.446814,58127.0,58126.0,0.22706045]
["bitfinex-derivatives","BTCF0:USTF0",1726181632518,0.086014,58127.0,58126.0,0.22706045]
["bitfinex-derivatives","BTCF0:USTF0",1726181632720,0.446814,58127.0,58126.0,0.22706045]
["bitfinex-derivatives","BTCF0:USTF0",1726181634530,0.446814,58127.0,58126.0,0.31307545]
["bitfinex-derivatives","BTCF0:USTF0",1726181635328,0.446814,58127.0,58126.0,0.3130754]
["bitfinex-derivatives","BTCF0:USTF0",1726181635922,0.36168,58134.0,58126.0,0.8291954]
["bitfinex-derivatives","BTCF0:USTF0",1726181636224,0.3608,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726181636532,0.3608,58134.0,58133.0,0.206005]
["bitfinex-derivatives","BTCF0:USTF0",1726181636823,0.446787,58145.0,58142.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1726181637028,0.446787,58145.0,58143.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726181637219,0.446787,58145.0,58143.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1726181637420,0.3608,58145.0,58144.0,0.183989]
["bitfinex-derivatives","BTCF0:USTF0",1726181637822,0.01328626,58155.0,58144.0,1.21396]
["bitfinex-derivatives","BTCF0:USTF0",1726181638024,0.412769,58158.0,58154.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726181638233,0.085966,58160.0,58157.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726181638825,0.3608,58161.0,58157.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726181638826,0.3608,58161.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726181639033,0.3608,58161.0,58160.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726181640522,0.3748,58161.0,58160.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726181641340,0.3748,58161.0,58160.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726181641341,0.3888,58161.0,58160.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726181642831,0.3888,58161.0,58160.0,0.167965]
["bitfinex-derivatives","BTCF0:USTF0",1726181643031,0.3888,58161.0,58160.0,0.18117958]
["bitfinex-derivatives","BTCF0:USTF0",1726181644935,0.3888,58161.0,58160.0,0.167965]
["bitfinex-derivatives","BTCF0:USTF0",1726181646428,0.028,58161.0,58160.0,0.167965]
["bitfinex-derivatives","BTCF0:USTF0",1726181647032,0.3888,58161.0,58160.0,0.167965]
["bitfinex-derivatives","BTCF0:USTF0",1726181647629,0.3888,58161.0,58160.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726181648427,0.474763,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181649829,0.113963,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181650128,0.474763,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181654833,0.474763,58161.0,58160.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726181655438,0.113963,58161.0,58160.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726181656130,0.113963,58161.0,58160.0,0.167965]
["bitfinex-derivatives","BTCF0:USTF0",1726181659745,0.113963,58161.0,58160.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726181659946,0.113963,58161.0,58160.0,0.167965]
["bitfinex-derivatives","BTCF0:USTF0",1726181667733,0.113963,58161.0,58160.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726181667933,0.085978,58152.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726181668142,0.085972,58155.0,58154.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726181668348,0.085972,58155.0,58154.0,0.165972]
["bitfinex-derivatives","BTCF0:USTF0",1726181668741,0.085972,58155.0,58154.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726181669345,0.098972,58155.0,58154.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1726181669545,0.098972,58155.0,58154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181671053,0.111972,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181672049,0.32004745,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181673647,0.277944,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181674246,0.638744,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181674451,0.472772,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181674647,0.3868,58155.0,58154.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1726181674855,0.3608,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726181675049,0.3608,58164.0,58163.0,0.165961]
["bitfinex-derivatives","BTCF0:USTF0",1726181675351,0.3608,58164.0,58163.0,0.33717076]
["bitfinex-derivatives","BTCF0:USTF0",1726181675743,0.3608,58164.0,58163.0,0.165961]
["bitfinex-derivatives","BTCF0:USTF0",1726181676144,0.3748,58164.0,58163.0,0.166961]
["bitfinex-derivatives","BTCF0:USTF0",1726181676348,0.3748,58164.0,58163.0,0.21814064]
["bitfinex-derivatives","BTCF0:USTF0",1726181676556,0.3748,58164.0,58163.0,0.166961]
["bitfinex-derivatives","BTCF0:USTF0",1726181676941,0.3828,58164.0,58163.0,0.167961]
["bitfinex-derivatives","BTCF0:USTF0",1726181677355,0.3828,58164.0,58163.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726181677556,0.3828,58164.0,58163.0,0.13913159]
["bitfinex-derivatives","BTCF0:USTF0",1726181677957,0.3828,58164.0,58163.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726181678955,0.468759,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181683862,0.468759,58164.0,58163.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726181688852,0.468759,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181693763,0.554718,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181693968,1.810518,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181694759,0.085972,58155.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726181695068,0.446772,58155.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726181696062,0.454772,58155.0,58154.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1726181696962,0.464772,58155.0,58154.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1726181698062,0.464772,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181700163,0.550744,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181700379,0.550744,58155.0,58142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726181700380,0.085989,58144.0,58143.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726181703572,0.3608,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726181704067,0.3608,58150.0,58148.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726181704274,0.3608,58150.0,58149.0,0.225981]
["bitfinex-derivatives","BTCF0:USTF0",1726181705874,0.3668,58150.0,58149.0,0.226981]
["bitfinex-derivatives","BTCF0:USTF0",1726181706266,0.3738,58150.0,58149.0,0.227981]
["bitfinex-derivatives","BTCF0:USTF0",1726181706777,0.013,58150.0,58149.0,0.227981]
["bitfinex-derivatives","BTCF0:USTF0",1726181708565,0.3738,58150.0,58149.0,0.227981]
["bitfinex-derivatives","BTCF0:USTF0",1726181710567,0.3738,58150.0,58149.0,0.24130292]
["bitfinex-derivatives","BTCF0:USTF0",1726181710968,0.013,58150.0,58149.0,0.24130292]
["bitfinex-derivatives","BTCF0:USTF0",1726181717579,0.013,58150.0,58149.0,0.36130292]
["bitfinex-derivatives","BTCF0:USTF0",1726181723487,0.013,58150.0,58149.0,0.41247351]
["bitfinex-derivatives","BTCF0:USTF0",1726181723986,0.013,58150.0,58149.0,0.4126023]
["bitfinex-derivatives","BTCF0:USTF0",1726181724284,0.013,58150.0,58149.0,0.30130292]
["bitfinex-derivatives","BTCF0:USTF0",1726181725482,0.013,58150.0,58149.0,0.35260843]
["bitfinex-derivatives","BTCF0:USTF0",1726181725674,0.013,58150.0,58149.0,0.30130292]
["bitfinex-derivatives","BTCF0:USTF0",1726181733782,0.013,58150.0,58149.0,0.35260822]
["bitfinex-derivatives","BTCF0:USTF0",1726181733983,0.013,58150.0,58149.0,0.30130292]
["bitfinex-derivatives","BTCF0:USTF0",1726181734478,0.013,58150.0,58149.0,0.24975003]
["bitfinex-derivatives","BTCF0:USTF0",1726181734876,0.013,58150.0,58149.0,0.24975357]
["bitfinex-derivatives","BTCF0:USTF0",1726181735082,0.013,58150.0,58149.0,0.18130292]
["bitfinex-derivatives","BTCF0:USTF0",1726181735685,0.013,58150.0,58149.0,0.24975784]
["bitfinex-derivatives","BTCF0:USTF0",1726181736889,0.013,58150.0,58149.0,0.18130292]
["bitfinex-derivatives","BTCF0:USTF0",1726181738389,0.3738,58150.0,58149.0,0.18130292]
["bitfinex-derivatives","BTCF0:USTF0",1726181738790,0.3738,58150.0,58149.0,0.24976038]
["bitfinex-derivatives","BTCF0:USTF0",1726181740988,0.3738,58150.0,58149.0,0.18130292]
["bitfinex-derivatives","BTCF0:USTF0",1726181742694,0.013,58150.0,58149.0,0.18130292]
["bitfinex-derivatives","BTCF0:USTF0",1726181743095,0.3738,58150.0,58149.0,0.18130292]
["bitfinex-derivatives","BTCF0:USTF0",1726181743493,0.3738,58150.0,58149.0,0.10130292]
["bitfinex-derivatives","BTCF0:USTF0",1726181744995,0.3738,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726181748695,0.45978,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726181752592,0.47295622,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726181753001,0.11215622,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726181753310,0.47295622,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726181754804,0.45978,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726181755097,0.45978,58150.0,58149.0,0.13930977]
["bitfinex-derivatives","BTCF0:USTF0",1726181755895,0.09898,58150.0,58149.0,0.13930977]
["bitfinex-derivatives","BTCF0:USTF0",1726181756203,0.45978,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726181756804,0.09898,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726181757003,0.45978,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726181759108,0.09898,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726181759298,0.45978,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726181759702,0.09898,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726181760107,0.45978,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726181764009,0.45978,58150.0,58149.0,0.13930977]
["bitfinex-derivatives","BTCF0:USTF0",1726181764716,0.09898,58150.0,58149.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726181766215,0.013,58150.0,58149.0,0.614762]
["bitfinex-derivatives","BTCF0:USTF0",1726181766514,0.3608,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726181766515,0.085963,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726181766715,0.085963,58161.0,58160.0,0.21726736]
["bitfinex-derivatives","BTCF0:USTF0",1726181767298,0.085963,58161.0,58160.0,0.165965]
["bitfinex-derivatives","BTCF0:USTF0",1726181767515,0.095963,58161.0,58160.0,0.166965]
["bitfinex-derivatives","BTCF0:USTF0",1726181767905,0.021,58161.0,58160.0,0.167965]
["bitfinex-derivatives","BTCF0:USTF0",1726181768208,0.021,58161.0,58160.0,0.528765]
["bitfinex-derivatives","BTCF0:USTF0",1726181768405,0.021,58161.0,58160.0,0.64626815]
["bitfinex-derivatives","BTCF0:USTF0",1726181768914,0.021,58161.0,58160.0,0.697865]
["bitfinex-derivatives","BTCF0:USTF0",1726181769104,0.021,58161.0,58160.0,0.337065]
["bitfinex-derivatives","BTCF0:USTF0",1726181770412,0.021,58161.0,58160.0,0.38826655]
["bitfinex-derivatives","BTCF0:USTF0",1726181770612,0.021,58161.0,58160.0,0.337065]
["bitfinex-derivatives","BTCF0:USTF0",1726181772500,0.021,58161.0,58160.0,0.3502138]
["bitfinex-derivatives","BTCF0:USTF0",1726181777720,0.021,58161.0,58160.0,0.1811138]
["bitfinex-derivatives","BTCF0:USTF0",1726181786818,0.3608,58178.0,58160.0,1.7436788]
["bitfinex-derivatives","BTCF0:USTF0",1726181787031,0.3268,58182.0,58174.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726181787322,0.3268,58182.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726181787323,0.3608,58186.0,58181.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726181787515,0.3608,58186.0,58185.0,0.165928]
["bitfinex-derivatives","BTCF0:USTF0",1726181787719,0.3608,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726181787931,0.3608,58186.0,58185.0,0.165928]
["bitfinex-derivatives","BTCF0:USTF0",1726181788425,0.3608,58186.0,58182.0,0.0130034]
["bitfinex-derivatives","BTCF0:USTF0",1726181788617,0.135328,58185.0,58181.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726181788821,0.135328,58185.0,58181.0,0.165934]
["bitfinex-derivatives","BTCF0:USTF0",1726181788822,0.0494,58185.0,58181.0,0.165934]
["bitfinex-derivatives","BTCF0:USTF0",1726181789735,0.0494,58185.0,58181.0,0.166934]
["bitfinex-derivatives","BTCF0:USTF0",1726181790119,0.0494,58185.0,58181.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1726181791726,0.0494,58185.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181791928,0.085932,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181792121,0.0494,58185.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181792323,0.0494,58185.0,58183.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1726181792623,0.0494,58185.0,58182.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726181792824,0.0494,58185.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726181794331,0.0494,58185.0,58184.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726181795431,0.0494,58185.0,58184.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726181798944,0.135328,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181803440,0.135328,58185.0,58184.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726181803640,0.0494,58185.0,58184.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726181804637,0.135328,58185.0,58184.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726181805840,0.0494,58185.0,58184.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726181806437,0.135328,58185.0,58184.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726181807340,0.496128,58185.0,58184.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726181807742,0.135328,58185.0,58184.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726181813343,0.496128,58185.0,58184.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726181814656,0.496128,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181819550,0.135328,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181819858,0.496128,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181823250,0.135328,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181823454,0.496128,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181826864,0.446728,58185.0,58184.0,0.21913055]
["bitfinex-derivatives","BTCF0:USTF0",1726181827161,0.446728,58185.0,58184.0,0.167929]
["bitfinex-derivatives","BTCF0:USTF0",1726181829250,0.3608,58185.0,58184.0,0.167929]
["bitfinex-derivatives","BTCF0:USTF0",1726181829755,0.3608,58185.0,58184.0,0.287929]
["bitfinex-derivatives","BTCF0:USTF0",1726181831169,0.3608,58185.0,58184.0,0.167929]
["bitfinex-derivatives","BTCF0:USTF0",1726181834956,0.3608,58189.0,58188.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1726181835272,0.3608,58189.0,58188.0,0.165924]
["bitfinex-derivatives","BTCF0:USTF0",1726181836654,0.3608,58189.0,58188.0,0.166924]
["bitfinex-derivatives","BTCF0:USTF0",1726181836858,0.3608,58189.0,58188.0,0.167924]
["bitfinex-derivatives","BTCF0:USTF0",1726181839663,0.3608,58189.0,58188.0,0.18079566]
["bitfinex-derivatives","BTCF0:USTF0",1726181842155,0.3608,58194.0,58188.0,0.18079566]
["bitfinex-derivatives","BTCF0:USTF0",1726181842356,0.3608,58194.0,58193.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726181842984,0.085913,58195.0,58194.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726181843268,0.446713,58195.0,58194.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726181844171,0.446713,58195.0,58194.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726181846169,0.20604039,58195.0,58194.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726181846474,0.56684039,58195.0,58194.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726181846972,0.56684039,58195.0,58194.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726181847162,0.56684039,58195.0,58194.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726181848673,0.56684039,58195.0,58194.0,0.167915]
["bitfinex-derivatives","BTCF0:USTF0",1726181851074,0.56684039,58195.0,58194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181851278,0.57470247,58195.0,58194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181851472,0.71165043,58195.0,58194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181851777,0.57470247,58195.0,58194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181854269,0.532626,58195.0,58194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181858193,0.085929,58184.0,58180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726181858476,0.085929,58184.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726181858477,0.085941,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726181858679,0.085941,58177.0,58176.0,0.165941]
["bitfinex-derivatives","BTCF0:USTF0",1726181859278,0.084941,58177.0,58176.0,0.165941]
["bitfinex-derivatives","BTCF0:USTF0",1726181859983,0.083941,58177.0,58176.0,0.165941]
["bitfinex-derivatives","BTCF0:USTF0",1726181863069,0.3608,58178.0,58176.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726181863274,0.3608,58185.0,58176.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726181863573,0.3608,58185.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726181865479,0.3608,58185.0,58184.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726181866384,0.3608,58185.0,58184.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726181870787,0.446728,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181870993,0.577956,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181871190,0.657956,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181872883,0.67074407,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181873686,0.71282851,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181874087,0.67074407,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181878100,0.59074407,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181879998,0.085943,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726181880198,0.446743,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726181880593,0.085943,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726181883503,0.446743,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726181883808,0.085943,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726181885498,0.446743,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726181887909,0.085947,58172.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726181889109,0.085947,58172.0,58171.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726181890519,0.085947,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181892515,0.171894,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181892722,0.827614,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181894026,0.311894,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181894532,0.311894,58172.0,58171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181894923,0.311894,58172.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726181894924,0.085957,58166.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726181895121,0.085965,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726181895320,0.084965,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726181898135,0.084965,58161.0,58160.0,0.165965]
["bitfinex-derivatives","BTCF0:USTF0",1726181899630,0.3608,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726181899831,0.3608,58162.0,58161.0,0.601763]
["bitfinex-derivatives","BTCF0:USTF0",1726181900034,0.3608,58162.0,58161.0,1.201763]
["bitfinex-derivatives","BTCF0:USTF0",1726181900238,0.3608,58162.0,58161.0,1.321763]
["bitfinex-derivatives","BTCF0:USTF0",1726181901532,0.3608,58162.0,58161.0,0.205963]
["bitfinex-derivatives","BTCF0:USTF0",1726181901931,0.3608,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726181905632,0.085954,58168.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726181905838,0.446754,58168.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726181906750,0.446754,58168.0,58167.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726181907535,0.446754,58168.0,58167.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1726181908334,0.446754,58168.0,58167.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726181910334,0.446754,58168.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726181910736,0.084959,58164.0,58163.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726181911837,0.085963,58161.0,58160.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726181912040,0.085963,58161.0,58160.0,0.165965]
["bitfinex-derivatives","BTCF0:USTF0",1726181913137,0.085963,58161.0,58158.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726181913138,0.085966,58159.0,58158.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726181913539,0.446766,58159.0,58158.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726181915952,0.446766,58159.0,58158.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726181916139,0.085966,58159.0,58158.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726181916443,0.446766,58159.0,58158.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726181916844,0.085966,58159.0,58158.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726181917245,0.446766,58159.0,58158.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726181917948,0.45979856,58159.0,58158.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726181922151,0.45979856,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181924951,0.54576456,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181925748,0.446766,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181925953,0.446766,58159.0,58158.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726181934150,0.085966,58159.0,58158.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726181936444,0.085966,58159.0,58158.0,0.132968]
["bitfinex-derivatives","BTCF0:USTF0",1726181938958,0.446766,58159.0,58158.0,0.132968]
["bitfinex-derivatives","BTCF0:USTF0",1726181939259,0.085966,58159.0,58158.0,0.132968]
["bitfinex-derivatives","BTCF0:USTF0",1726181940660,0.131661,58163.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726181943460,0.3608,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726181947957,0.446759,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726181948965,0.446759,58164.0,58161.0,0.06449756]
["bitfinex-derivatives","BTCF0:USTF0",1726181948966,0.085962,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726181949956,0.085966,58159.0,58158.0,0.05118109]
["bitfinex-derivatives","BTCF0:USTF0",1726181950271,0.085968,58158.0,58157.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726181950859,0.085969,58157.0,58156.0,0.05118109]
["bitfinex-derivatives","BTCF0:USTF0",1726181951062,0.163969,58157.0,58156.0,0.05118109]
["bitfinex-derivatives","BTCF0:USTF0",1726181951464,0.085971,58156.0,58155.0,0.05118109]
["bitfinex-derivatives","BTCF0:USTF0",1726181951972,0.084971,58156.0,58155.0,0.05118109]
["bitfinex-derivatives","BTCF0:USTF0",1726181952169,0.084971,58156.0,58152.0,0.06830657]
["bitfinex-derivatives","BTCF0:USTF0",1726181952170,0.085975,58153.0,58152.0,0.05118109]
["bitfinex-derivatives","BTCF0:USTF0",1726181952360,0.083975,58153.0,58152.0,0.05118109]
["bitfinex-derivatives","BTCF0:USTF0",1726181952566,0.080975,58153.0,58152.0,0.05118109]
["bitfinex-derivatives","BTCF0:USTF0",1726181952873,0.080975,58153.0,58152.0,0.13715809]
["bitfinex-derivatives","BTCF0:USTF0",1726181953072,0.077975,58153.0,58152.0,0.13715809]
["bitfinex-derivatives","BTCF0:USTF0",1726181953368,0.077975,58153.0,58152.0,0.14515809]
["bitfinex-derivatives","BTCF0:USTF0",1726181953764,0.077975,58153.0,58152.0,0.093977]
["bitfinex-derivatives","BTCF0:USTF0",1726181954261,0.518775,58153.0,58152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726181954468,0.438775,58153.0,58152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726181955069,0.438775,58153.0,58152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726181955274,0.3608,58153.0,58152.0,0.179977]
["bitfinex-derivatives","BTCF0:USTF0",1726181955464,0.37371592,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726181955465,0.3608,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726181955772,0.3608,58159.0,58158.0,0.13716502]
["bitfinex-derivatives","BTCF0:USTF0",1726181955972,0.3608,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726181956369,0.3608,58159.0,58158.0,0.135568]
["bitfinex-derivatives","BTCF0:USTF0",1726181956870,0.3608,58159.0,58158.0,0.137568]
["bitfinex-derivatives","BTCF0:USTF0",1726181957571,0.3618,58159.0,58158.0,0.137568]
["bitfinex-derivatives","BTCF0:USTF0",1726181958170,0.3618,58159.0,58158.0,0.653408]
["bitfinex-derivatives","BTCF0:USTF0",1726181958878,0.3618,58159.0,58158.0,0.15064513]
["bitfinex-derivatives","BTCF0:USTF0",1726181965574,0.3618,58159.0,58158.0,0.10104513]
["bitfinex-derivatives","BTCF0:USTF0",1726181965878,0.3618,58159.0,58158.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1726181966581,0.3618,58159.0,58158.0,0.23627457]
["bitfinex-derivatives","BTCF0:USTF0",1726181966789,0.3618,58159.0,58158.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1726181967977,0.3618,58159.0,58158.0,0.21914337]
["bitfinex-derivatives","BTCF0:USTF0",1726181968177,0.3618,58159.0,58158.0,0.21914381]
["bitfinex-derivatives","BTCF0:USTF0",1726181968678,0.3618,58159.0,58158.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1726181969177,0.3618,58159.0,58158.0,0.23627457]
["bitfinex-derivatives","BTCF0:USTF0",1726181969979,0.3618,58159.0,58158.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1726181970475,0.08595,58170.0,58158.0,0.528768]
["bitfinex-derivatives","BTCF0:USTF0",1726181970673,0.085952,58169.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726181972393,0.085952,58169.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1726181972394,0.094952,58169.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1726181977190,0.174952,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181978691,0.260904,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181979089,1.376664,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181979784,0.260904,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181981394,0.982504,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181986002,1.02460057,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181986193,1.16194752,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181986500,1.08194752,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181986688,0.99599552,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181986893,0.816552,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181988187,0.816552,58169.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1726181988998,0.816552,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181992200,0.902504,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181995196,0.816552,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181995398,0.7306,58169.0,58168.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1726181996001,0.7306,58169.0,58168.0,0.270806]
["bitfinex-derivatives","BTCF0:USTF0",1726181996002,0.3698,58169.0,58168.0,0.270806]
["bitfinex-derivatives","BTCF0:USTF0",1726181996208,0.446731,58184.0,58168.0,1.661413]
["bitfinex-derivatives","BTCF0:USTF0",1726181996500,0.3608,58184.0,58183.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1726181996895,0.3608,58184.0,58183.0,0.134931]
["bitfinex-derivatives","BTCF0:USTF0",1726181997408,0.446729,58184.0,58183.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726181998003,0.450729,58184.0,58183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726181998208,0.454729,58184.0,58183.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726181998505,0.454729,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726181999299,0.540658,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182000500,0.55341608,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182000706,0.59550457,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182001096,0.55341608,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182001600,0.55341608,58184.0,58174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726182001601,0.085943,58175.0,58174.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726182001800,0.446743,58175.0,58174.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726182003111,0.532686,58175.0,58174.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726182003299,0.085959,58164.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726182003500,0.085963,58161.0,58160.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726182003901,0.085965,58160.0,58159.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726182004096,0.3608,58160.0,58153.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726182004400,0.3608,58160.0,58147.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726182004401,0.3608,58154.0,58147.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726182004614,0.3608,58154.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726182004615,0.3608,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726182004912,0.085984,58147.0,58144.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726182005102,0.085987,58145.0,58144.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726182005301,0.085987,58145.0,58137.0,0.06825942]
["bitfinex-derivatives","BTCF0:USTF0",1726182005302,0.085995,58140.0,58133.0,0.05271456]
["bitfinex-derivatives","BTCF0:USTF0",1726182005502,0.3608,58134.0,58128.0,0.06825942]
["bitfinex-derivatives","BTCF0:USTF0",1726182005707,0.3608,58134.0,58124.0,0.25721256]
["bitfinex-derivatives","BTCF0:USTF0",1726182005901,0.3608,58126.0,58125.0,0.05119456]
["bitfinex-derivatives","BTCF0:USTF0",1726182006101,0.086026,58119.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726182006304,0.3608,58118.0,58112.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726182006509,0.3608,58118.0,58116.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726182006707,0.3468,58118.0,58117.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1726182006901,0.3468,58118.0,58116.0,0.602229]
["bitfinex-derivatives","BTCF0:USTF0",1726182007401,0.3328,58118.0,58116.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726182007804,0.3328,58118.0,58117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726182008407,0.3328,58118.0,58116.0,0.095029]
["bitfinex-derivatives","BTCF0:USTF0",1726182008408,0.3328,58118.0,58116.0,0.102029]
["bitfinex-derivatives","BTCF0:USTF0",1726182009911,0.3338,58118.0,58117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726182010210,0.3338,58118.0,58117.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726182010603,0.3348,58118.0,58116.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1726182011314,0.3338,58118.0,58117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726182011507,0.3338,58118.0,58117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726182012004,0.3348,58118.0,58117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182013010,0.3348,58118.0,58116.0,0.100029]
["bitfinex-derivatives","BTCF0:USTF0",1726182013706,0.3338,58118.0,58116.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1726182013906,0.3338,58118.0,58117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726182014097,0.3338,58118.0,58117.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726182014505,0.3328,58118.0,58117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182014811,0.3348,58118.0,58117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182015212,0.3338,58118.0,58117.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726182015709,0.001,58118.0,58117.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726182015915,0.3618,58118.0,58117.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726182016113,0.3608,58131.0,58117.0,1.2412]
["bitfinex-derivatives","BTCF0:USTF0",1726182016306,0.3608,58131.0,58130.0,0.226009]
["bitfinex-derivatives","BTCF0:USTF0",1726182017007,0.3608,58131.0,58130.0,0.346009]
["bitfinex-derivatives","BTCF0:USTF0",1726182017203,0.3618,58131.0,58130.0,0.346009]
["bitfinex-derivatives","BTCF0:USTF0",1726182017615,0.3618,58131.0,58130.0,0.206009]
["bitfinex-derivatives","BTCF0:USTF0",1726182018009,0.3718,58131.0,58130.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726182018514,0.08602,58123.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726182018710,0.086022,58122.0,58117.0,0.093027]
["bitfinex-derivatives","BTCF0:USTF0",1726182019017,0.086022,58122.0,58118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182019325,0.085022,58122.0,58118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182019513,0.5008,58126.0,58118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182019824,0.5008,58126.0,58117.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726182019825,0.086026,58119.0,58117.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726182020112,0.086026,58119.0,58117.0,0.093027]
["bitfinex-derivatives","BTCF0:USTF0",1726182020312,0.3608,58121.0,58117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726182020615,0.3598,58126.0,58122.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726182021718,0.3598,58126.0,58118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726182022105,0.086018,58125.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726182022519,0.086018,58125.0,58122.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726182023615,0.08602,58124.0,58122.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726182025013,0.08802,58124.0,58122.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726182025415,0.08802,58124.0,58123.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1726182025621,0.002,58124.0,58123.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1726182027413,0.446813,58128.0,58125.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726182028520,0.451813,58128.0,58125.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1726182028722,0.453813,58128.0,58125.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1726182029626,0.086015,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182031119,0.086018,58124.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726182031325,0.085018,58124.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726182032410,0.087018,58124.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726182032818,0.087018,58124.0,58122.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726182033227,0.087018,58124.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726182034621,0.088018,58124.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726182036122,0.088018,58124.0,58120.0,0.17152794]
["bitfinex-derivatives","BTCF0:USTF0",1726182036123,0.086023,58121.0,58120.0,0.17152794]
["bitfinex-derivatives","BTCF0:USTF0",1726182037022,0.086023,58121.0,58120.0,0.30261634]
["bitfinex-derivatives","BTCF0:USTF0",1726182037717,0.446823,58121.0,58120.0,0.17252794]
["bitfinex-derivatives","BTCF0:USTF0",1726182037927,0.446823,58121.0,58120.0,0.17552794]
["bitfinex-derivatives","BTCF0:USTF0",1726182038223,0.446823,58121.0,58120.0,0.30662099]
["bitfinex-derivatives","BTCF0:USTF0",1726182038523,0.086023,58121.0,58120.0,0.22111589]
["bitfinex-derivatives","BTCF0:USTF0",1726182039333,0.086023,58121.0,58120.0,0.22111045]
["bitfinex-derivatives","BTCF0:USTF0",1726182040427,0.3608,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726182040622,0.004,58140.0,58128.0,0.78715431]
["bitfinex-derivatives","BTCF0:USTF0",1726182040928,0.00088,58152.0,58139.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726182041143,0.3608,58164.0,58139.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726182041144,0.3268,58166.0,58151.0,0.94700039]
["bitfinex-derivatives","BTCF0:USTF0",1726182041442,0.9011,58172.0,58151.0,0.94700039]
["bitfinex-derivatives","BTCF0:USTF0",1726182041443,0.001,58172.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726182041730,0.3608,58180.0,58171.0,0.13693867]
["bitfinex-derivatives","BTCF0:USTF0",1726182041920,0.3608,58180.0,58172.0,0.05098967]
["bitfinex-derivatives","BTCF0:USTF0",1726182042122,0.3608,58180.0,58173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182042730,0.3608,58180.0,58179.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726182043231,0.007,58180.0,58179.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726182043730,0.007,58180.0,58177.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726182043731,0.3678,58180.0,58177.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726182044028,0.3678,58180.0,58173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182044222,0.3718,58180.0,58173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182044424,0.14,58174.0,58173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182044821,0.085943,58175.0,58173.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726182045433,0.139,58174.0,58173.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726182045733,0.085943,58175.0,58173.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726182045932,0.099943,58175.0,58173.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726182046129,0.100943,58175.0,58173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726182047523,0.100943,58175.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182047723,0.083947,58173.0,58165.0,0.446757]
["bitfinex-derivatives","BTCF0:USTF0",1726182047933,0.083947,58173.0,58166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182048232,0.082947,58173.0,58166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182048430,0.081947,58173.0,58166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182048821,0.089947,58173.0,58166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182049031,0.008,58173.0,58171.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726182049225,0.014,58173.0,58171.0,0.586748]
["bitfinex-derivatives","BTCF0:USTF0",1726182049425,0.016,58173.0,58172.0,0.56362]
["bitfinex-derivatives","BTCF0:USTF0",1726182050125,0.016,58173.0,58172.0,0.87362]
["bitfinex-derivatives","BTCF0:USTF0",1726182050726,0.01,58173.0,58172.0,0.87362]
["bitfinex-derivatives","BTCF0:USTF0",1726182050920,0.01,58173.0,58172.0,1.47362]
["bitfinex-derivatives","BTCF0:USTF0",1726182050921,0.017,58173.0,58172.0,1.47362]
["bitfinex-derivatives","BTCF0:USTF0",1726182051121,0.017,58173.0,58172.0,0.87362]
["bitfinex-derivatives","BTCF0:USTF0",1726182051427,0.017,58173.0,58172.0,0.443847]
["bitfinex-derivatives","BTCF0:USTF0",1726182051629,0.017,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726182051823,0.01,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726182052140,0.017,58173.0,58172.0,0.206947]
["bitfinex-derivatives","BTCF0:USTF0",1726182052639,0.017,58173.0,58172.0,0.207947]
["bitfinex-derivatives","BTCF0:USTF0",1726182052640,0.021,58173.0,58172.0,0.207947]
["bitfinex-derivatives","BTCF0:USTF0",1726182056731,0.08594,58177.0,58172.0,0.207947]
["bitfinex-derivatives","BTCF0:USTF0",1726182056934,0.3608,58173.0,58172.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726182057130,0.085946,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182057437,0.092946,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182057936,0.106946,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182058133,0.106946,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182058340,0.622666,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182058833,0.622666,58173.0,58161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726182058834,1.31272,58173.0,58161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726182059132,1.31272,58173.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726182059133,0.085965,58160.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726182059335,0.085967,58159.0,58155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182059534,0.3608,58157.0,58155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182060127,0.3608,58157.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726182060436,0.3588,58157.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726182060734,0.31578843,58157.0,58154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182060937,0.31578843,58157.0,58154.0,0.205974]
["bitfinex-derivatives","BTCF0:USTF0",1726182061137,0.32378843,58157.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182061835,0.32378843,58157.0,58154.0,0.205974]
["bitfinex-derivatives","BTCF0:USTF0",1726182062241,0.32378843,58157.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726182062431,0.3608,58169.0,58156.0,0.361942]
["bitfinex-derivatives","BTCF0:USTF0",1726182062632,0.3608,58169.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726182064143,0.3678,58169.0,58168.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726182064436,0.3678,58169.0,58168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182064741,0.454752,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182065439,1.570512,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182065636,1.656464,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182066437,0.085971,58156.0,58154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726182066744,0.085971,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726182066938,0.085971,58156.0,58155.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1726182067141,0.085965,58160.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726182067339,0.085954,58168.0,58157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726182067534,0.085954,58168.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726182068232,0.085955,58167.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726182069540,0.085958,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726182069741,0.085958,58165.0,58162.0,0.05098967]
["bitfinex-derivatives","BTCF0:USTF0",1726182069742,0.085961,58163.0,58162.0,0.05098967]
["bitfinex-derivatives","BTCF0:USTF0",1726182069947,0.084963,58161.0,58160.0,0.05098967]
["bitfinex-derivatives","BTCF0:USTF0",1726182070142,0.3608,58163.0,58158.0,0.05098967]
["bitfinex-derivatives","BTCF0:USTF0",1726182070143,0.084966,58159.0,58158.0,0.05098967]
["bitfinex-derivatives","BTCF0:USTF0",1726182070450,0.3608,58163.0,58157.0,0.08498278]
["bitfinex-derivatives","BTCF0:USTF0",1726182070744,0.3608,58163.0,58162.0,0.05109899]
["bitfinex-derivatives","BTCF0:USTF0",1726182070745,0.531722,58163.0,58162.0,0.05109899]
["bitfinex-derivatives","BTCF0:USTF0",1726182070948,0.17093,58160.0,58159.0,0.05109899]
["bitfinex-derivatives","BTCF0:USTF0",1726182071149,0.17093,58160.0,58156.0,0.05109899]
["bitfinex-derivatives","BTCF0:USTF0",1726182071150,0.084966,58159.0,58156.0,0.05109899]
["bitfinex-derivatives","BTCF0:USTF0",1726182071452,0.085971,58156.0,58155.0,0.05109899]
["bitfinex-derivatives","BTCF0:USTF0",1726182071749,0.3608,58157.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726182071941,0.3598,58152.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726182072748,0.3598,58152.0,58147.0,0.13708299]
["bitfinex-derivatives","BTCF0:USTF0",1726182072952,0.085982,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726182073855,0.084984,58147.0,58143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182074050,0.3598,58152.0,58146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726182074348,0.3598,58152.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726182075449,0.3648,58152.0,58151.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1726182076849,0.450777,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182077353,0.450777,58152.0,58148.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726182077354,0.08498,58150.0,58148.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1726182078342,0.08498,58150.0,58148.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726182078744,0.08498,58150.0,58148.0,0.15511398]
["bitfinex-derivatives","BTCF0:USTF0",1726182079658,0.08498,58150.0,58148.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726182080065,0.09198,58150.0,58148.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726182080661,0.09798,58150.0,58148.0,0.15611398]
["bitfinex-derivatives","BTCF0:USTF0",1726182081359,0.085981,58149.0,58148.0,0.15511398]
["bitfinex-derivatives","BTCF0:USTF0",1726182081561,0.085981,58149.0,58148.0,0.15611857]
["bitfinex-derivatives","BTCF0:USTF0",1726182081956,0.085981,58149.0,58148.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1726182082168,0.085981,58149.0,58148.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726182082371,0.085981,58149.0,58148.0,0.156118]
["bitfinex-derivatives","BTCF0:USTF0",1726182082564,0.085981,58149.0,58148.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1726182083170,0.446781,58149.0,58148.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1726182084065,0.451781,58149.0,58148.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726182084263,0.458781,58149.0,58148.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1726182084761,0.459781,58149.0,58148.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1726182086665,0.459781,58149.0,58148.0,0.15613422]
["bitfinex-derivatives","BTCF0:USTF0",1726182086862,0.459781,58149.0,58148.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1726182087863,0.098981,58149.0,58148.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1726182088169,0.459781,58149.0,58148.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1726182090677,0.545762,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182094282,1.661682,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182094465,0.459781,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182094669,0.013,58149.0,58148.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1726182094875,0.085967,58159.0,58148.0,1.45392075]
["bitfinex-derivatives","BTCF0:USTF0",1726182095081,0.085967,58159.0,58158.0,0.225968]
["bitfinex-derivatives","BTCF0:USTF0",1726182095677,0.085967,58159.0,58158.0,0.345968]
["bitfinex-derivatives","BTCF0:USTF0",1726182095863,0.085967,58159.0,58158.0,0.39716913]
["bitfinex-derivatives","BTCF0:USTF0",1726182096072,0.093967,58159.0,58158.0,0.345968]
["bitfinex-derivatives","BTCF0:USTF0",1726182096475,0.093967,58159.0,58158.0,0.39716183]
["bitfinex-derivatives","BTCF0:USTF0",1726182096870,0.093967,58159.0,58158.0,0.345968]
["bitfinex-derivatives","BTCF0:USTF0",1726182097182,0.093967,58159.0,58158.0,0.205968]
["bitfinex-derivatives","BTCF0:USTF0",1726182097378,0.093967,58159.0,58158.0,0.206968]
["bitfinex-derivatives","BTCF0:USTF0",1726182097570,0.008,58159.0,58158.0,0.206968]
["bitfinex-derivatives","BTCF0:USTF0",1726182098079,0.3608,58162.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726182098277,0.3608,58162.0,58159.0,0.225966]
["bitfinex-derivatives","BTCF0:USTF0",1726182098472,0.3608,58162.0,58159.0,0.27716132]
["bitfinex-derivatives","BTCF0:USTF0",1726182098866,0.446762,58162.0,58159.0,0.27716132]
["bitfinex-derivatives","BTCF0:USTF0",1726182099069,0.3608,58162.0,58159.0,0.27716132]
["bitfinex-derivatives","BTCF0:USTF0",1726182099265,0.085964,58161.0,58159.0,0.13716132]
["bitfinex-derivatives","BTCF0:USTF0",1726182099465,0.085964,58161.0,58159.0,0.13816132]
["bitfinex-derivatives","BTCF0:USTF0",1726182099670,0.085965,58160.0,58159.0,0.05319532]
["bitfinex-derivatives","BTCF0:USTF0",1726182100269,0.085965,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182100468,0.085965,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182100867,0.17193,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182101071,0.17193,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182101288,0.17193,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182101781,0.085975,58154.0,58148.0,0.05119532]
["bitfinex-derivatives","BTCF0:USTF0",1726182101985,0.3598,58149.0,58146.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726182102184,0.085983,58148.0,58146.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726182102682,0.083983,58148.0,58146.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726182102885,0.083983,58148.0,58142.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726182103474,0.083983,58148.0,58146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182104281,0.083983,58148.0,58147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182105476,0.084983,58148.0,58147.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726182106191,0.087983,58148.0,58147.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726182106979,0.087983,58148.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182107386,0.087983,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182109982,0.173966,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182110282,0.087983,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182110586,0.004,58148.0,58147.0,1.203904]
["bitfinex-derivatives","BTCF0:USTF0",1726182110773,0.3608,58168.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726182110976,0.3608,58162.0,58161.0,0.225963]
["bitfinex-derivatives","BTCF0:USTF0",1726182111279,0.3608,58162.0,58161.0,0.345963]
["bitfinex-derivatives","BTCF0:USTF0",1726182112076,0.3628,58162.0,58161.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1726182112293,0.3638,58162.0,58161.0,0.207963]
["bitfinex-derivatives","BTCF0:USTF0",1726182113983,0.3638,58162.0,58161.0,0.253863]
["bitfinex-derivatives","BTCF0:USTF0",1726182114185,0.3638,58162.0,58161.0,0.30508191]
["bitfinex-derivatives","BTCF0:USTF0",1726182114491,0.3638,58162.0,58161.0,0.253863]
["bitfinex-derivatives","BTCF0:USTF0",1726182115081,0.3638,58162.0,58161.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726182115281,0.449762,58162.0,58161.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726182117487,0.535724,58162.0,58161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182118083,0.533724,58162.0,58161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182118284,0.532724,58162.0,58161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182118786,0.532724,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182118988,0.08397,58157.0,58154.0,0.205974]
["bitfinex-derivatives","BTCF0:USTF0",1726182119187,0.085971,58156.0,58154.0,0.205974]
["bitfinex-derivatives","BTCF0:USTF0",1726182119586,0.084971,58156.0,58154.0,0.205974]
["bitfinex-derivatives","BTCF0:USTF0",1726182119885,0.446762,58162.0,58154.0,0.205974]
["bitfinex-derivatives","BTCF0:USTF0",1726182119886,0.446772,58155.0,58154.0,0.205974]
["bitfinex-derivatives","BTCF0:USTF0",1726182120192,0.532744,58155.0,58154.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726182120487,0.446772,58155.0,58154.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726182121394,0.532744,58155.0,58154.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726182121586,0.532744,58155.0,58154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182121993,0.532744,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182122792,0.083984,58147.0,58146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182122990,0.083984,58147.0,58146.0,0.205986]
["bitfinex-derivatives","BTCF0:USTF0",1726182124191,0.083984,58147.0,58146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182124989,0.005,58147.0,58146.0,0.568786]
["bitfinex-derivatives","BTCF0:USTF0",1726182125188,0.3608,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726182125384,0.085971,58156.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726182126294,0.088972,58155.0,58154.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1726182126494,0.088972,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182126797,0.449772,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182127888,0.449772,58155.0,58154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182128103,0.446772,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182128685,0.3608,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182128881,0.3608,58155.0,58154.0,0.277974]
["bitfinex-derivatives","BTCF0:USTF0",1726182128882,0.001,58155.0,58154.0,0.277974]
["bitfinex-derivatives","BTCF0:USTF0",1726182129197,0.002,58155.0,58154.0,0.277974]
["bitfinex-derivatives","BTCF0:USTF0",1726182129593,0.001,58155.0,58154.0,0.276974]
["bitfinex-derivatives","BTCF0:USTF0",1726182129789,0.002,58155.0,58154.0,0.326074]
["bitfinex-derivatives","BTCF0:USTF0",1726182131102,0.001,58155.0,58154.0,0.37727643]
["bitfinex-derivatives","BTCF0:USTF0",1726182131288,0.3608,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726182132402,0.3608,58158.0,58157.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1726182133284,0.3608,58158.0,58157.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726182135305,0.3608,58158.0,58157.0,0.13917143]
["bitfinex-derivatives","BTCF0:USTF0",1726182135498,0.3608,58158.0,58157.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726182135694,0.085964,58161.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726182135889,0.3608,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726182136095,0.085954,58168.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726182136294,0.085948,58172.0,58167.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726182136495,0.7333,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726182136496,0.36172,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726182136692,0.08594,58177.0,58174.0,0.205944]
["bitfinex-derivatives","BTCF0:USTF0",1726182137000,0.08594,58177.0,58171.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726182137001,0.08594,58177.0,58175.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726182137802,0.085941,58176.0,58175.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726182138500,0.085941,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182138903,0.085941,58176.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182139093,0.085941,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182140387,0.3608,58180.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182141092,0.085925,58187.0,58176.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726182141301,0.08592,58191.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726182141599,0.048,58194.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726182141600,0.085915,58194.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726182142602,0.08591,58197.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726182143403,0.085912,58196.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726182144796,0.085912,58196.0,58192.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726182145506,0.085912,58196.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726182147499,0.085913,58195.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726182148602,0.3608,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726182149108,0.446716,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726182150004,0.446716,58193.0,58192.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726182150199,0.446716,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726182152409,0.3608,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726182152596,0.3608,58208.0,58192.0,1.47832]
["bitfinex-derivatives","BTCF0:USTF0",1726182152906,0.3608,58208.0,58207.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726182154715,0.085898,58206.0,58203.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726182154895,0.084898,58206.0,58204.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726182155712,0.084898,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726182156218,0.083898,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726182157104,0.084898,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726182157306,0.084898,58206.0,58203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182157705,0.083898,58206.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726182157906,0.083898,58206.0,58205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182157907,0.085898,58206.0,58205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182158303,0.084898,58206.0,58205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182158509,0.085898,58206.0,58205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182159812,0.086898,58206.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182160114,0.086898,58206.0,58205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182160812,0.447698,58206.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182167908,0.582996,58206.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182168119,0.630096,58206.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182168922,0.715994,58206.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182169128,1.876494,58206.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182171017,0.085905,58201.0,58193.0,0.05118574]
["bitfinex-derivatives","BTCF0:USTF0",1726182171217,0.5008,58199.0,58191.0,0.05118574]
["bitfinex-derivatives","BTCF0:USTF0",1726182171414,0.085914,58195.0,58194.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726182171819,0.085915,58194.0,58193.0,0.225916]
["bitfinex-derivatives","BTCF0:USTF0",1726182172219,0.085915,58194.0,58193.0,0.226916]
["bitfinex-derivatives","BTCF0:USTF0",1726182172418,0.08591,58198.0,58196.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726182172618,0.3618,58199.0,58196.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726182174025,0.3628,58199.0,58196.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726182174226,0.08591,58197.0,58196.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726182174425,0.08591,58197.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182175433,0.08891,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182175631,0.08891,58197.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182175834,0.09091,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182179437,0.17682,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182179639,0.26273,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182180737,0.26273,58197.0,58186.0,0.09628574]
["bitfinex-derivatives","BTCF0:USTF0",1726182180738,0.171854,58186.0,58185.0,0.05118574]
["bitfinex-derivatives","BTCF0:USTF0",1726182181037,0.807527,58186.0,58185.0,0.225928]
["bitfinex-derivatives","BTCF0:USTF0",1726182181221,0.807527,58186.0,58185.0,0.345928]
["bitfinex-derivatives","BTCF0:USTF0",1726182181825,0.807527,58186.0,58185.0,0.346928]
["bitfinex-derivatives","BTCF0:USTF0",1726182182027,0.811527,58186.0,58185.0,0.347928]
["bitfinex-derivatives","BTCF0:USTF0",1726182183133,0.811527,58186.0,58185.0,0.207928]
["bitfinex-derivatives","BTCF0:USTF0",1726182183732,0.089927,58186.0,58185.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726182183934,0.089927,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182183935,0.175854,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182185543,0.897454,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182186937,0.08594,58177.0,58171.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726182187139,0.08594,58177.0,58170.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726182187140,0.085949,58171.0,58170.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726182187346,0.085949,58171.0,58170.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1726182187546,0.085943,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726182187730,0.085933,58182.0,58181.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1726182187934,0.085933,58182.0,58181.0,0.225933]
["bitfinex-derivatives","BTCF0:USTF0",1726182188150,0.085933,58182.0,58181.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726182188335,0.085933,58182.0,58181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726182188640,0.085933,58182.0,58181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182188844,0.099933,58182.0,58181.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726182189144,0.112933,58182.0,58181.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726182190835,0.198866,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182193548,0.920466,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182194348,0.3878,58182.0,58181.0,0.227934]
["bitfinex-derivatives","BTCF0:USTF0",1726182194641,0.3878,58182.0,58181.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1726182194947,0.3878,58182.0,58181.0,0.207934]
["bitfinex-derivatives","BTCF0:USTF0",1726182196045,0.027,58182.0,58181.0,0.207934]
["bitfinex-derivatives","BTCF0:USTF0",1726182196246,0.112932,58182.0,58181.0,0.207934]
["bitfinex-derivatives","BTCF0:USTF0",1726182202855,0.112932,58182.0,58181.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726182217359,0.473732,58182.0,58181.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726182220054,0.112932,58182.0,58181.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726182220255,0.473732,58182.0,58181.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726182220563,0.112932,58182.0,58181.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726182223360,0.112932,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182223562,0.027,58182.0,58177.0,0.05118574]
["bitfinex-derivatives","BTCF0:USTF0",1726182223866,0.085941,58176.0,58174.0,0.05118574]
["bitfinex-derivatives","BTCF0:USTF0",1726182224067,0.085944,58174.0,58173.0,0.05118574]
["bitfinex-derivatives","BTCF0:USTF0",1726182224262,0.085946,58173.0,58172.0,0.05118574]
["bitfinex-derivatives","BTCF0:USTF0",1726182224465,0.085947,58172.0,58171.0,0.13713474]
["bitfinex-derivatives","BTCF0:USTF0",1726182225363,0.084947,58172.0,58171.0,0.150018]
["bitfinex-derivatives","BTCF0:USTF0",1726182225570,0.083947,58172.0,58171.0,0.150018]
["bitfinex-derivatives","BTCF0:USTF0",1726182225962,0.089947,58172.0,58171.0,0.151018]
["bitfinex-derivatives","BTCF0:USTF0",1726182226561,0.091947,58172.0,58171.0,0.21983226]
["bitfinex-derivatives","BTCF0:USTF0",1726182228074,0.091947,58172.0,58171.0,0.13388326]
["bitfinex-derivatives","BTCF0:USTF0",1726182228367,0.091947,58172.0,58171.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726182229563,0.19110058,58172.0,58171.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726182232167,0.27110058,58172.0,58171.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726182235670,0.19110058,58172.0,58171.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726182238388,0.093947,58172.0,58171.0,0.206949]
["bitfinex-derivatives","BTCF0:USTF0",1726182238772,0.093947,58172.0,58171.0,0.25813474]
["bitfinex-derivatives","BTCF0:USTF0",1726182239170,0.093947,58172.0,58171.0,0.25822641]
["bitfinex-derivatives","BTCF0:USTF0",1726182240482,0.093947,58172.0,58171.0,0.206949]
["bitfinex-derivatives","BTCF0:USTF0",1726182240682,0.093947,58172.0,58171.0,0.25822641]
["bitfinex-derivatives","BTCF0:USTF0",1726182240876,0.093947,58172.0,58171.0,0.206949]
["bitfinex-derivatives","BTCF0:USTF0",1726182243073,0.093947,58172.0,58171.0,0.25822641]
["bitfinex-derivatives","BTCF0:USTF0",1726182243477,0.093947,58172.0,58171.0,0.206949]
["bitfinex-derivatives","BTCF0:USTF0",1726182244069,0.093947,58172.0,58171.0,0.25822641]
["bitfinex-derivatives","BTCF0:USTF0",1726182245182,0.093947,58172.0,58171.0,0.25824408]
["bitfinex-derivatives","BTCF0:USTF0",1726182245888,0.093947,58172.0,58171.0,0.2582495]
["bitfinex-derivatives","BTCF0:USTF0",1726182246573,0.093947,58172.0,58171.0,0.206949]
["bitfinex-derivatives","BTCF0:USTF0",1726182249395,0.093947,58172.0,58171.0,0.25826958]
["bitfinex-derivatives","BTCF0:USTF0",1726182249591,0.093947,58172.0,58171.0,0.206949]
["bitfinex-derivatives","BTCF0:USTF0",1726182252494,0.093947,58172.0,58171.0,0.25828193]
["bitfinex-derivatives","BTCF0:USTF0",1726182252881,0.093947,58172.0,58171.0,0.206949]
["bitfinex-derivatives","BTCF0:USTF0",1726182256082,0.093947,58172.0,58171.0,0.25828193]
["bitfinex-derivatives","BTCF0:USTF0",1726182258395,0.093947,58172.0,58171.0,0.206949]
["bitfinex-derivatives","BTCF0:USTF0",1726182265002,0.093947,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182266700,1.381561,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182266907,1.295614,58172.0,58171.0,0.05136744]
["bitfinex-derivatives","BTCF0:USTF0",1726182267107,0.085952,58169.0,58168.0,0.06848993]
["bitfinex-derivatives","BTCF0:USTF0",1726182267294,0.698656,58169.0,58168.0,0.06848993]
["bitfinex-derivatives","BTCF0:USTF0",1726182268399,0.171916,58165.0,58164.0,0.08536485]
["bitfinex-derivatives","BTCF0:USTF0",1726182268604,0.612716,58165.0,58164.0,0.08536485]
["bitfinex-derivatives","BTCF0:USTF0",1726182268807,1.728476,58165.0,58164.0,0.08536485]
["bitfinex-derivatives","BTCF0:USTF0",1726182270097,1.741476,58165.0,58164.0,0.08636485]
["bitfinex-derivatives","BTCF0:USTF0",1726182270500,1.827434,58165.0,58164.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726182270713,0.085974,58154.0,58153.0,0.11909087]
["bitfinex-derivatives","BTCF0:USTF0",1726182270919,0.521774,58154.0,58153.0,0.11909087]
["bitfinex-derivatives","BTCF0:USTF0",1726182271808,0.521774,58154.0,58153.0,0.12209087]
["bitfinex-derivatives","BTCF0:USTF0",1726182272018,0.607748,58154.0,58153.0,0.12209087]
["bitfinex-derivatives","BTCF0:USTF0",1726182272817,0.607748,58154.0,58153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726182273309,1.723628,58154.0,58153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726182273510,1.724628,58154.0,58153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726182273716,1.73788144,58154.0,58153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726182273917,0.085986,58147.0,58140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726182274118,0.08,58142.0,58136.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726182274817,0.085992,58143.0,58139.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726182275017,0.3608,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726182275409,0.08599,58144.0,58140.0,0.090994]
["bitfinex-derivatives","BTCF0:USTF0",1726182276614,0.001,58142.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726182276919,0.002,58142.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726182277321,0.001,58142.0,58140.0,0.090994]
["bitfinex-derivatives","BTCF0:USTF0",1726182277622,0.08699,58144.0,58140.0,0.090994]
["bitfinex-derivatives","BTCF0:USTF0",1726182277813,0.001,58142.0,58140.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1726182278722,0.08599,58143.0,58140.0,0.090994]
["bitfinex-derivatives","BTCF0:USTF0",1726182279107,0.085993,58141.0,58140.0,0.090994]
["bitfinex-derivatives","BTCF0:USTF0",1726182279417,0.08,58142.0,58140.0,0.090994]
["bitfinex-derivatives","BTCF0:USTF0",1726182279723,0.081,58142.0,58140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726182280216,0.080995,58140.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726182280417,0.079995,58140.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726182280807,0.074995,58140.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726182281214,0.075995,58140.0,58137.0,0.090999]
["bitfinex-derivatives","BTCF0:USTF0",1726182281414,0.076995,58140.0,58137.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1726182281709,0.002,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726182285417,0.08599,58143.0,58136.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1726182285418,0.08599,58143.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726182286121,0.08599,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726182286518,0.3608,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726182286723,0.3608,58145.0,58144.0,0.601949]
["bitfinex-derivatives","BTCF0:USTF0",1726182286925,0.446765,58160.0,58144.0,1.47676]
["bitfinex-derivatives","BTCF0:USTF0",1726182287122,0.3608,58160.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726182287325,0.3608,58160.0,58159.0,0.165966]
["bitfinex-derivatives","BTCF0:USTF0",1726182287523,0.3608,58160.0,58159.0,0.285966]
["bitfinex-derivatives","BTCF0:USTF0",1726182288120,0.3608,58160.0,58159.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1726182288322,0.027,58160.0,58159.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1726182289826,0.014,58160.0,58159.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1726182290025,0.013,58160.0,58159.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1726182290723,0.013,58160.0,58159.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1726182290724,0.022,58160.0,58159.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1726182291027,0.009,58160.0,58159.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1726182291329,0.011,58160.0,58159.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1726182291624,0.019,58160.0,58159.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1726182292729,0.021,58160.0,58159.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1726182293425,0.013,58160.0,58159.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1726182293628,0.022,58160.0,58159.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1726182293831,0.009,58160.0,58159.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1726182294016,0.021,58160.0,58159.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1726182294424,0.02,58160.0,58159.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1726182296230,0.022,58160.0,58159.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1726182296825,0.012,58160.0,58159.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1726182297130,0.012,58160.0,58159.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1726182297131,0.02,58160.0,58159.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1726182299426,0.021,58160.0,58159.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1726182300235,0.02,58160.0,58159.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1726182300828,0.008,58160.0,58159.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1726182301028,0.013,58160.0,58159.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1726182301225,0.022,58160.0,58159.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1726182302633,0.009,58160.0,58159.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1726182302840,0.021,58160.0,58159.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1726182303234,0.02,58160.0,58159.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1726182303932,0.013,58160.0,58159.0,0.345966]
["bitfinex-derivatives","BTCF0:USTF0",1726182304131,0.022,58160.0,58159.0,0.707766]
["bitfinex-derivatives","BTCF0:USTF0",1726182304630,0.022,58160.0,58159.0,0.346966]
["bitfinex-derivatives","BTCF0:USTF0",1726182305629,0.021,58160.0,58159.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1726182305835,0.012,58160.0,58159.0,0.21877571]
["bitfinex-derivatives","BTCF0:USTF0",1726182306030,0.02,58160.0,58159.0,0.21977571]
["bitfinex-derivatives","BTCF0:USTF0",1726182306229,0.021,58160.0,58159.0,0.21977571]
["bitfinex-derivatives","BTCF0:USTF0",1726182307444,0.02,58160.0,58159.0,0.21977571]
["bitfinex-derivatives","BTCF0:USTF0",1726182308341,0.02,58160.0,58159.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1726182309947,0.185965,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182310145,0.27193,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182310536,0.28523129,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182310943,0.33123129,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182311533,0.151965,58160.0,58159.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726182311738,0.02,58160.0,58159.0,0.166966]
["bitfinex-derivatives","BTCF0:USTF0",1726182313440,0.105965,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182324853,0.466765,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182326655,0.466765,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726182327368,0.105965,58160.0,58159.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726182335451,0.02,58160.0,58159.0,0.447766]
["bitfinex-derivatives","BTCF0:USTF0",1726182335655,0.02,58160.0,58159.0,1.049572]
["bitfinex-derivatives","BTCF0:USTF0",1726182335860,0.004,58187.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726182335861,0.3742,58180.0,58179.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726182336050,0.15461778,58185.0,58179.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726182336051,0.12026817,58184.0,58179.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726182336251,0.085929,58185.0,58183.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726182336658,0.09890007,58185.0,58183.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726182337160,0.085929,58184.0,58183.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726182337361,0.085929,58184.0,58180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726182338061,0.099929,58184.0,58180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726182339156,0.085929,58184.0,58180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726182339365,0.092929,58184.0,58180.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726182339554,0.097929,58184.0,58180.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726182340046,0.097929,58184.0,58180.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726182341552,0.18386,58184.0,58180.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726182341755,0.085931,58183.0,58180.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726182342864,0.085934,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182344062,0.085934,58181.0,58180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182344266,0.014,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182344857,0.014,58181.0,58180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182345070,0.028,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182345257,0.113934,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182345453,0.085949,58171.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726182346764,0.099949,58171.0,58170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726182347457,0.113949,58171.0,58170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726182347660,0.113949,58171.0,58170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182349461,0.028,58171.0,58170.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1726182350055,0.028,58171.0,58170.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1726182355272,0.028,58171.0,58170.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1726182355663,0.028,58171.0,58170.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1726182360468,0.028,58171.0,58170.0,0.22085228]
["bitfinex-derivatives","BTCF0:USTF0",1726182362668,0.028,58171.0,58170.0,0.28933451]
["bitfinex-derivatives","BTCF0:USTF0",1726182364073,0.028,58171.0,58170.0,0.36933451]
["bitfinex-derivatives","BTCF0:USTF0",1726182364675,0.028,58171.0,58170.0,0.30085228]
["bitfinex-derivatives","BTCF0:USTF0",1726182365478,0.028,58171.0,58170.0,0.36919692]
["bitfinex-derivatives","BTCF0:USTF0",1726182365973,0.085931,58184.0,58170.0,1.48491692]
["bitfinex-derivatives","BTCF0:USTF0",1726182366180,0.085931,58184.0,58183.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726182367189,0.099931,58184.0,58183.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726182367874,0.085931,58184.0,58183.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726182368170,0.099931,58184.0,58183.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726182368575,0.014,58184.0,58183.0,0.527731]
["bitfinex-derivatives","BTCF0:USTF0",1726182368779,0.017,58184.0,58183.0,0.528731]
["bitfinex-derivatives","BTCF0:USTF0",1726182369373,0.014,58184.0,58183.0,0.528731]
["bitfinex-derivatives","BTCF0:USTF0",1726182370084,0.014,58184.0,58183.0,0.588731]
["bitfinex-derivatives","BTCF0:USTF0",1726182371173,0.085912,58196.0,58193.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726182371379,0.09867792,58196.0,58193.0,0.225916]
["bitfinex-derivatives","BTCF0:USTF0",1726182371768,0.01276592,58196.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726182372079,0.0477,58198.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726182372674,0.0477,58198.0,58196.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726182373581,0.0497,58198.0,58196.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726182374583,0.0497,58198.0,58196.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726182375680,0.0497,58198.0,58197.0,0.22591]
["bitfinex-derivatives","BTCF0:USTF0",1726182375888,0.002,58198.0,58197.0,0.22591]
["bitfinex-derivatives","BTCF0:USTF0",1726182376270,0.3608,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726182377277,0.085896,58207.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726182377682,0.085896,58207.0,58203.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726182377683,0.003,58204.0,58203.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726182378077,0.003,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182379490,0.0859,58205.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182379687,0.0859,58205.0,58203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182379882,0.0859,58205.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182380585,0.003,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182382186,0.0889,58205.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182382383,0.0859,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182382690,0.0859,58204.0,58203.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726182382691,0.0889,58204.0,58203.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726182383286,0.0859,58204.0,58203.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726182383486,0.0859,58204.0,58203.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726182384780,0.0859,58204.0,58203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182384988,0.6756,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182385186,0.085919,58191.0,58190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726182385497,0.085924,58188.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726182385998,0.084924,58188.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726182386588,0.083924,58188.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726182387598,0.083924,58188.0,58186.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726182388298,0.088924,58188.0,58186.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1726182388684,0.088924,58188.0,58186.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726182388889,0.089924,58188.0,58186.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1726182389089,0.089924,58188.0,58186.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726182389296,0.089924,58188.0,58186.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1726182390501,0.006,58188.0,58187.0,0.225925]
["bitfinex-derivatives","BTCF0:USTF0",1726182390699,0.006,58188.0,58187.0,0.586725]
["bitfinex-derivatives","BTCF0:USTF0",1726182391107,0.006,58188.0,58187.0,0.706725]
["bitfinex-derivatives","BTCF0:USTF0",1726182391791,0.085914,58195.0,58189.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726182392990,0.091914,58195.0,58189.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726182393194,0.091914,58195.0,58189.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1726182393394,0.091914,58195.0,58189.0,0.448721]
["bitfinex-derivatives","BTCF0:USTF0",1726182393593,0.091914,58195.0,58190.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726182395002,0.090914,58195.0,58190.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726182395495,0.090914,58195.0,58190.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1726182395697,0.090914,58195.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726182396492,0.090914,58195.0,58191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182396693,0.090914,58195.0,58191.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726182396996,0.090914,58195.0,58191.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726182397603,0.090914,58195.0,58191.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726182397604,0.3608,58193.0,58191.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726182397804,0.3608,58193.0,58191.0,0.206919]
["bitfinex-derivatives","BTCF0:USTF0",1726182398098,0.3608,58193.0,58191.0,0.207919]
["bitfinex-derivatives","BTCF0:USTF0",1726182398893,0.446717,58193.0,58191.0,0.207919]
["bitfinex-derivatives","BTCF0:USTF0",1726182399205,0.085937,58179.0,58178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726182399400,0.085944,58174.0,58172.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726182399602,0.085946,58173.0,58168.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726182399799,0.085946,58173.0,58169.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726182400107,0.085946,58173.0,58170.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726182401401,0.085946,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182401603,0.446746,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182401802,0.008,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726182402008,0.085919,58191.0,58173.0,0.649766]
["bitfinex-derivatives","BTCF0:USTF0",1726182402201,0.085919,58191.0,58190.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726182402602,0.085919,58191.0,58190.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726182403697,0.085919,58191.0,58190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182404210,0.096919,58191.0,58190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726182404602,0.096919,58191.0,58190.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726182405303,0.096919,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182408008,0.096919,58191.0,58190.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1726182408813,0.096919,58191.0,58190.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726182409711,0.096919,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182413616,0.322838,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182413817,0.236919,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182414018,0.096919,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182417608,0.011,58191.0,58190.0,0.227921]
["bitfinex-derivatives","BTCF0:USTF0",1726182417816,0.011,58191.0,58190.0,0.588721]
["bitfinex-derivatives","BTCF0:USTF0",1726182418116,0.011,58191.0,58190.0,1.704281]
["bitfinex-derivatives","BTCF0:USTF0",1726182418508,0.011,58191.0,58190.0,1.916281]
["bitfinex-derivatives","BTCF0:USTF0",1726182419009,0.3608,58199.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726182419208,0.3608,58206.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726182419412,0.085897,58207.0,58201.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726182419624,0.085897,58207.0,58202.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726182419803,0.085897,58207.0,58203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182420423,0.085897,58206.0,58203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182420720,0.3608,58209.0,58198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182420721,0.085907,58199.0,58198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182420920,0.225907,58199.0,58198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182421124,0.3608,58204.0,58198.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726182421125,0.085901,58204.0,58198.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726182421309,0.001,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726182421821,0.3608,58209.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726182422422,0.3608,58209.0,58205.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726182423120,0.446693,58209.0,58205.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726182423824,0.446693,58209.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182423825,0.085896,58207.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182424511,0.225897,58206.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182425119,0.225897,58206.0,58205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182425414,0.225897,58206.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182426417,0.311794,58206.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182427819,0.085897,58206.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182428221,0.11987341,58208.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182428423,0.7216,58209.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182428608,0.7216,58209.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726182429729,0.807493,58209.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726182430325,0.7216,58209.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726182430821,0.085897,58206.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182431016,0.085897,58206.0,58205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182431216,0.085897,58206.0,58204.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1726182431422,0.085898,58205.0,58204.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726182431823,0.085898,58205.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726182432710,0.085898,58205.0,58203.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726182432917,0.085898,58205.0,58204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182433321,0.311796,58205.0,58204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182434519,0.085909,58199.0,58196.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726182435735,0.3608,58200.0,58196.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726182436224,0.3608,58200.0,58196.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726182436819,0.446706,58200.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726182437530,0.446706,58200.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726182438825,0.446706,58200.0,58199.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726182439030,0.085906,58200.0,58199.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726182439922,0.085906,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182440122,0.085906,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182444122,0.672612,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182444528,0.68579062,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182448837,0.45988462,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182451343,0.54579062,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182451645,0.68579062,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182453653,1.71536462,58200.0,58187.0,0.0989125]
["bitfinex-derivatives","BTCF0:USTF0",1726182453841,1.71536462,58200.0,58187.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726182453842,0.3608,58188.0,58187.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726182454236,0.3608,58188.0,58187.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1726182454849,0.3608,58188.0,58187.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1726182455235,0.446724,58188.0,58187.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1726182455952,0.085924,58188.0,58187.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1726182456146,0.446724,58188.0,58187.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1726182457349,0.446724,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182457547,0.448724,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182457737,0.448724,58188.0,58187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182457738,0.449724,58188.0,58187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182459143,0.447724,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182459343,0.449724,58188.0,58187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182459551,0.088924,58188.0,58187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182460447,0.003,58188.0,58187.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1726182460840,0.003,58188.0,58187.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726182461047,0.002,58188.0,58187.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1726182461242,0.3608,58195.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182461449,0.3608,58195.0,58194.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726182461643,0.3268,58202.0,58192.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726182461847,0.085905,58201.0,58193.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726182462057,0.085905,58201.0,58198.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726182462264,0.085905,58201.0,58199.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726182462860,0.086905,58201.0,58199.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726182463362,0.001,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726182463559,0.001,58201.0,58200.0,0.132506]
["bitfinex-derivatives","BTCF0:USTF0",1726182464366,0.001,58201.0,58200.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726182464572,0.001,58201.0,58200.0,0.132506]
["bitfinex-derivatives","BTCF0:USTF0",1726182465059,0.085899,58205.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726182466659,0.085901,58203.0,58202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182467868,0.085901,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182468465,0.085901,58203.0,58202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182468672,0.086901,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182469265,0.10014242,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182471369,0.46094242,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182472071,0.10014242,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182472275,0.46094242,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182472774,0.10014242,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182472975,0.46094242,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182473175,0.10014242,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182473372,0.46094242,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182480875,0.54684342,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182483476,0.085913,58196.0,58188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726182483685,0.3608,58189.0,58188.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1726182484377,0.446722,58189.0,58188.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1726182484680,0.446722,58189.0,58188.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726182485269,0.446722,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182486981,0.449722,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182487984,0.535644,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182489483,0.896444,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182491282,0.810522,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182491588,0.003,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182491787,0.003,58189.0,58188.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726182492690,0.088922,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182494189,0.174844,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182494385,0.535644,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182497584,0.54843855,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182499599,0.46251655,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182500491,0.3638,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182500699,0.3638,58189.0,58188.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726182501293,0.36168,58200.0,58194.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726182501484,0.225889,58212.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726182501685,0.37415028,58208.0,58202.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726182502795,0.085896,58207.0,58202.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726182503102,0.085896,58207.0,58200.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726182503103,0.14,58203.0,58200.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726182503311,0.085907,58199.0,58198.0,0.01293051]
["bitfinex-derivatives","BTCF0:USTF0",1726182503595,0.085913,58195.0,58194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182503899,0.085913,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182504104,0.085913,58195.0,58189.0,0.133821]
["bitfinex-derivatives","BTCF0:USTF0",1726182504405,0.084913,58195.0,58189.0,0.133821]
["bitfinex-derivatives","BTCF0:USTF0",1726182504998,0.083913,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182506103,0.086908,58199.0,58196.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726182507093,0.085908,58199.0,58196.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726182507596,0.087908,58199.0,58197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182507997,0.088908,58199.0,58197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182508687,0.089908,58199.0,58197.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726182510391,0.003,58199.0,58197.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726182510593,0.003,58199.0,58198.0,0.132609]
["bitfinex-derivatives","BTCF0:USTF0",1726182511798,0.3608,58207.0,58198.0,0.132609]
["bitfinex-derivatives","BTCF0:USTF0",1726182511799,0.446696,58207.0,58202.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1726182512005,0.446696,58207.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726182513898,0.446696,58207.0,58204.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726182514099,0.085896,58207.0,58204.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726182514400,0.446696,58207.0,58204.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726182514600,0.448696,58207.0,58204.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726182515204,0.085898,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182516898,0.085898,58205.0,58191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726182516899,0.532596,58205.0,58191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726182517106,0.085916,58194.0,58191.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726182517407,0.085916,58194.0,58192.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1726182517906,0.085916,58194.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726182518319,0.087916,58194.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726182519302,0.087916,58194.0,58192.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726182519802,0.088916,58194.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726182520199,0.088916,58194.0,58192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182520200,0.085916,58193.0,58192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182520401,0.085916,58193.0,58180.0,0.446735]
["bitfinex-derivatives","BTCF0:USTF0",1726182520605,0.3608,58191.0,58182.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726182520805,0.003,58194.0,58190.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726182521196,0.087915,58194.0,58190.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726182521506,0.087915,58194.0,58192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182521507,0.006,58193.0,58192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182522209,0.002,58193.0,58192.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726182522604,0.006,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726182522910,0.004,58193.0,58192.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726182523604,0.006,58193.0,58192.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726182523805,0.231916,58193.0,58192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182524108,0.317832,58193.0,58192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182525006,0.317832,58193.0,58179.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726182525007,0.085932,58182.0,58179.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726182525312,0.085932,58182.0,58179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182526013,0.4593,58185.0,58179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182526014,0.085934,58181.0,58179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182526215,0.085941,58176.0,58172.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726182526513,0.085941,58176.0,58172.0,0.133947]
["bitfinex-derivatives","BTCF0:USTF0",1726182526714,0.3608,58180.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726182527109,0.085937,58179.0,58173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182527313,0.084937,58179.0,58175.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726182527616,0.007,58182.0,58178.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726182527808,0.005,58180.0,58178.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726182528111,0.090936,58180.0,58178.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726182528310,0.085936,58180.0,58178.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726182528504,0.006,58179.0,58178.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726182529115,0.091936,58180.0,58178.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726182530117,0.004,58179.0,58178.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726182530511,0.004,58179.0,58178.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726182530822,0.091937,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182533019,0.095937,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182539817,0.181874,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182540421,0.231374,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182546817,0.145437,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182547122,0.095937,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182551716,0.095937,58179.0,58178.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726182554833,0.456737,58179.0,58178.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726182566539,0.542674,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182566840,0.456737,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182568538,0.57674582,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182573845,0.456737,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182577746,0.3708,58179.0,58178.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726182578251,0.01,58179.0,58178.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726182578945,0.3708,58179.0,58178.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726182579542,0.622674,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182580348,0.63558007,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182586454,0.75558889,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182587650,0.63558007,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182588456,0.75558889,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182589556,0.63558007,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182590157,0.67558889,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182590357,0.3708,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182590950,0.3708,58179.0,58178.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726182591154,0.3708,58179.0,58178.0,0.207938]
["bitfinex-derivatives","BTCF0:USTF0",1726182592557,0.01,58179.0,58178.0,0.207938]
["bitfinex-derivatives","BTCF0:USTF0",1726182592764,0.01,58179.0,58178.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726182595851,0.01,58179.0,58178.0,0.13923513]
["bitfinex-derivatives","BTCF0:USTF0",1726182597557,0.01,58179.0,58178.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726182599465,0.095937,58179.0,58178.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726182601564,0.01,58179.0,58178.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726182602362,0.175937,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182602560,0.085944,58174.0,58171.0,0.05129713]
["bitfinex-derivatives","BTCF0:USTF0",1726182602768,0.08595,58170.0,58169.0,0.05129713]
["bitfinex-derivatives","BTCF0:USTF0",1726182603158,0.4408,58172.0,58168.0,0.05129713]
["bitfinex-derivatives","BTCF0:USTF0",1726182603670,0.085952,58169.0,58168.0,0.13725013]
["bitfinex-derivatives","BTCF0:USTF0",1726182604471,0.3608,58172.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726182604662,0.3618,58172.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726182604963,0.001,58172.0,58171.0,1.03086517]
["bitfinex-derivatives","BTCF0:USTF0",1726182605167,0.004,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726182605360,0.3608,58179.0,58173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726182605560,0.3608,58179.0,58174.0,0.0514104]
["bitfinex-derivatives","BTCF0:USTF0",1726182605764,0.3608,58179.0,58174.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726182606163,0.3608,58179.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726182607162,0.3668,58179.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726182607455,0.3748,58179.0,58178.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726182608559,0.3688,58179.0,58178.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726182608756,0.3738,58179.0,58178.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726182609668,0.013,58179.0,58178.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726182617473,0.098937,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182623280,0.184874,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182623580,0.085953,58168.0,58167.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1726182623774,0.085953,58168.0,58167.0,0.205954]
["bitfinex-derivatives","BTCF0:USTF0",1726182624880,0.086953,58168.0,58167.0,0.205954]
["bitfinex-derivatives","BTCF0:USTF0",1726182626476,0.001,58168.0,58167.0,0.205954]
["bitfinex-derivatives","BTCF0:USTF0",1726182626868,0.001,58168.0,58167.0,1.321714]
["bitfinex-derivatives","BTCF0:USTF0",1726182627072,0.0918,58181.0,58180.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726182628171,0.0988,58181.0,58180.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1726182628980,0.184734,58181.0,58180.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1726182629870,0.184734,58181.0,58180.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1726182629871,0.192734,58181.0,58180.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1726182630077,0.553534,58181.0,58180.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1726182630784,0.693534,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182630987,0.779468,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182632776,1.295108,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182632972,0.779468,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182634086,0.779468,58181.0,58169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726182634087,0.085941,58177.0,58169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726182634290,0.085951,58170.0,58167.0,0.13733965]
["bitfinex-derivatives","BTCF0:USTF0",1726182634530,0.3608,58172.0,58167.0,0.13733965]
["bitfinex-derivatives","BTCF0:USTF0",1726182634531,0.085952,58169.0,58167.0,0.13733965]
["bitfinex-derivatives","BTCF0:USTF0",1726182635785,0.085952,58169.0,58167.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1726182636986,0.086952,58169.0,58167.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1726182642783,0.086952,58169.0,58168.0,0.05138565]
["bitfinex-derivatives","BTCF0:USTF0",1726182642991,0.001,58169.0,58168.0,0.13733865]
["bitfinex-derivatives","BTCF0:USTF0",1726182643194,0.001,58169.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726182644092,0.3608,58172.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726182645195,0.085946,58173.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726182645499,0.085946,58173.0,58170.0,0.05137568]
["bitfinex-derivatives","BTCF0:USTF0",1726182645500,0.085946,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726182647096,0.097946,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726182648187,0.08595,58170.0,58169.0,0.05137568]
["bitfinex-derivatives","BTCF0:USTF0",1726182648394,0.08595,58170.0,58167.0,0.06839617]
["bitfinex-derivatives","BTCF0:USTF0",1726182648395,0.085953,58168.0,58167.0,0.05139351]
["bitfinex-derivatives","BTCF0:USTF0",1726182650592,0.086953,58168.0,58167.0,0.05139351]
["bitfinex-derivatives","BTCF0:USTF0",1726182650960,0.086953,58168.0,58166.0,0.13734951]
["bitfinex-derivatives","BTCF0:USTF0",1726182651112,0.086953,58168.0,58167.0,0.05139351]
["bitfinex-derivatives","BTCF0:USTF0",1726182651598,0.085955,58167.0,58166.0,0.13734951]
["bitfinex-derivatives","BTCF0:USTF0",1726182653500,0.085955,58167.0,58166.0,0.13834951]
["bitfinex-derivatives","BTCF0:USTF0",1726182653699,0.085955,58167.0,58166.0,0.13835786]
["bitfinex-derivatives","BTCF0:USTF0",1726182658109,0.085955,58167.0,58166.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1726182665712,0.180149,58171.0,58166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182666018,0.085943,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726182666219,0.085943,58175.0,58174.0,0.1373943]
["bitfinex-derivatives","BTCF0:USTF0",1726182666401,0.085943,58175.0,58174.0,0.205944]
["bitfinex-derivatives","BTCF0:USTF0",1726182666713,0.085943,58175.0,58174.0,0.2573943]
["bitfinex-derivatives","BTCF0:USTF0",1726182666906,0.085943,58175.0,58174.0,0.1373943]
["bitfinex-derivatives","BTCF0:USTF0",1726182667116,0.165943,58175.0,58174.0,0.0514503]
["bitfinex-derivatives","BTCF0:USTF0",1726182667348,0.165943,58175.0,58170.0,0.0514503]
["bitfinex-derivatives","BTCF0:USTF0",1726182667349,0.085949,58171.0,58170.0,0.0514503]
["bitfinex-derivatives","BTCF0:USTF0",1726182667510,0.165949,58171.0,58170.0,0.0514503]
["bitfinex-derivatives","BTCF0:USTF0",1726182667710,0.08595,58170.0,58169.0,0.0514503]
["bitfinex-derivatives","BTCF0:USTF0",1726182668115,0.08495,58170.0,58169.0,0.0514503]
["bitfinex-derivatives","BTCF0:USTF0",1726182668314,0.008,58175.0,58169.0,0.0514503]
["bitfinex-derivatives","BTCF0:USTF0",1726182668511,0.014,58175.0,58174.0,0.447744]
["bitfinex-derivatives","BTCF0:USTF0",1726182669014,0.014,58175.0,58174.0,0.49919485]
["bitfinex-derivatives","BTCF0:USTF0",1726182669212,0.008,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726182669816,0.08594,58177.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726182670223,0.006,58175.0,58174.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726182670614,0.014,58175.0,58174.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726182671710,0.006,58175.0,58174.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726182672322,0.085943,58176.0,58174.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726182673026,0.006,58175.0,58174.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726182674020,0.014,58175.0,58174.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726182674828,0.008,58175.0,58174.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726182675219,0.093943,58175.0,58174.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726182675724,0.099943,58175.0,58174.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726182676424,0.099943,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182676619,0.460743,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182678114,0.546686,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182678328,0.460743,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182678719,0.540743,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182679327,0.626686,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182679523,0.540743,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182679717,0.179943,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182680718,0.540743,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182681628,0.179943,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182682816,0.540743,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182683024,0.179943,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182684640,0.540743,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182685561,0.51572,58174.0,58164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726182685717,0.8016,58165.0,58157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726182685921,0.8016,58165.0,58147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726182685922,0.085983,58148.0,58147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726182686160,0.5008,58148.0,58138.0,0.06839617]
["bitfinex-derivatives","BTCF0:USTF0",1726182686325,0.5008,58148.0,58133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726182686326,0.14,58139.0,58131.0,0.06839617]
["bitfinex-derivatives","BTCF0:USTF0",1726182686630,0.085993,58141.0,58131.0,0.06839617]
["bitfinex-derivatives","BTCF0:USTF0",1726182686831,0.085993,58141.0,58132.0,0.06839617]
["bitfinex-derivatives","BTCF0:USTF0",1726182687032,0.085993,58141.0,58131.0,0.06839617]
["bitfinex-derivatives","BTCF0:USTF0",1726182687223,0.085993,58141.0,58130.0,0.46968761]
["bitfinex-derivatives","BTCF0:USTF0",1726182687430,0.085993,58141.0,58132.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726182687736,0.3608,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726182688029,0.3518,58142.0,58141.0,0.225993]
["bitfinex-derivatives","BTCF0:USTF0",1726182688233,0.3518,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726182689031,0.3528,58142.0,58141.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1726182690546,0.3538,58142.0,58141.0,0.216993]
["bitfinex-derivatives","BTCF0:USTF0",1726182691537,0.3538,58142.0,58141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726182691734,0.439792,58142.0,58141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726182691938,0.8698,58142.0,58127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726182692143,0.14,58131.0,58122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726182692343,0.3608,58125.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726182692559,0.3608,58125.0,58117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182693045,0.3608,58125.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726182693343,0.08601,58130.0,58119.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726182693536,0.3608,58132.0,58116.0,0.37362124]
["bitfinex-derivatives","BTCF0:USTF0",1726182693537,0.3608,58132.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726182694141,0.3608,58132.0,58127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182694448,0.3608,58132.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726182694449,0.086014,58127.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726182694671,0.14,58130.0,58118.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726182694672,0.141,58130.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182695145,0.14,58126.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182695353,0.086021,58122.0,58113.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1726182696242,0.086021,58122.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726182697442,0.086021,58122.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182697642,0.14,58121.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182697839,0.086024,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182698043,0.086024,58120.0,58113.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726182698246,0.086024,58120.0,58117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182699144,0.001,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726182699746,0.086027,58118.0,58117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182699952,0.001,58120.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726182700155,0.086027,58119.0,58117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182700346,0.086027,58119.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726182700659,0.084027,58119.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726182701348,0.086027,58119.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726182702855,0.085027,58119.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726182703050,0.086027,58119.0,58117.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1726182703247,0.04298957,58119.0,58117.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1726182705448,0.04298957,58119.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726182705648,0.002,58119.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726182706252,0.088026,58119.0,58118.0,0.206027]
["bitfinex-derivatives","BTCF0:USTF0",1726182706446,0.088026,58119.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726182706654,0.087026,58119.0,58118.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726182707049,0.001,58119.0,58118.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726182707849,0.001,58119.0,58118.0,0.207027]
["bitfinex-derivatives","BTCF0:USTF0",1726182708657,0.14,58120.0,58118.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726182708861,0.14,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726182710464,0.141,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726182710662,0.141,58120.0,58119.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726182711059,0.14,58120.0,58119.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726182712558,0.086023,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726182713568,0.086023,58121.0,58120.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1726182717465,0.3608,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726182717466,0.086017,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726182717769,0.14,58130.0,58123.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726182717965,0.086017,58126.0,58123.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726182718163,0.086017,58126.0,58120.0,0.01385822]
["bitfinex-derivatives","BTCF0:USTF0",1726182718164,0.086017,58126.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726182718364,0.086017,58126.0,58122.0,0.06839617]
["bitfinex-derivatives","BTCF0:USTF0",1726182718661,0.086017,58126.0,58125.0,0.15441317]
["bitfinex-derivatives","BTCF0:USTF0",1726182718965,0.086017,58126.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726182720272,0.089017,58126.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726182720686,0.092017,58126.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726182720914,0.092017,58126.0,58125.0,0.30079521]
["bitfinex-derivatives","BTCF0:USTF0",1726182721170,0.092017,58126.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726182721368,0.092017,58126.0,58125.0,0.21552396]
["bitfinex-derivatives","BTCF0:USTF0",1726182725070,0.232017,58126.0,58125.0,0.12950696]
["bitfinex-derivatives","BTCF0:USTF0",1726182725477,0.232017,58126.0,58125.0,0.21542893]
["bitfinex-derivatives","BTCF0:USTF0",1726182725665,0.146,58126.0,58125.0,0.06873737]
["bitfinex-derivatives","BTCF0:USTF0",1726182725864,0.232015,58126.0,58125.0,0.06873737]
["bitfinex-derivatives","BTCF0:USTF0",1726182726065,0.086017,58125.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726182727074,0.14,58125.0,58121.0,0.08592197]
["bitfinex-derivatives","BTCF0:USTF0",1726182727267,0.141,58125.0,58124.0,0.0687381]
["bitfinex-derivatives","BTCF0:USTF0",1726182728081,0.228017,58125.0,58124.0,0.0687381]
["bitfinex-derivatives","BTCF0:USTF0",1726182728274,0.227017,58125.0,58124.0,0.0687381]
["bitfinex-derivatives","BTCF0:USTF0",1726182728670,0.228017,58125.0,58124.0,0.0687381]
["bitfinex-derivatives","BTCF0:USTF0",1726182728872,0.230017,58125.0,58124.0,0.0687381]
["bitfinex-derivatives","BTCF0:USTF0",1726182730007,0.832154,58125.0,58124.0,0.0687381]
["bitfinex-derivatives","BTCF0:USTF0",1726182730172,0.08602,58123.0,58120.0,0.0687381]
["bitfinex-derivatives","BTCF0:USTF0",1726182730370,0.5008,58121.0,58120.0,0.0687381]
["bitfinex-derivatives","BTCF0:USTF0",1726182730573,0.086024,58120.0,58119.0,0.0687381]
["bitfinex-derivatives","BTCF0:USTF0",1726182730880,0.134024,58120.0,58119.0,0.0687381]
["bitfinex-derivatives","BTCF0:USTF0",1726182731289,0.085026,58119.0,58117.0,0.0687381]
["bitfinex-derivatives","BTCF0:USTF0",1726182731478,0.086036,58112.0,58107.0,0.0687381]
["bitfinex-derivatives","BTCF0:USTF0",1726182731670,0.086036,58112.0,58105.0,0.0687381]
["bitfinex-derivatives","BTCF0:USTF0",1726182731671,0.086043,58107.0,58105.0,0.0687381]
["bitfinex-derivatives","BTCF0:USTF0",1726182731875,0.14,58106.0,58105.0,0.0687381]
["bitfinex-derivatives","BTCF0:USTF0",1726182732274,0.086046,58105.0,58104.0,0.0687381]
["bitfinex-derivatives","BTCF0:USTF0",1726182732475,0.086049,58104.0,58102.0,0.0687381]
["bitfinex-derivatives","BTCF0:USTF0",1726182732679,0.085049,58104.0,58102.0,0.0687381]
["bitfinex-derivatives","BTCF0:USTF0",1726182732981,0.086049,58103.0,58102.0,0.0687381]
["bitfinex-derivatives","BTCF0:USTF0",1726182733392,0.14,58106.0,58100.0,0.0687381]
["bitfinex-derivatives","BTCF0:USTF0",1726182733679,0.14,58106.0,58099.0,0.08592197]
["bitfinex-derivatives","BTCF0:USTF0",1726182733680,0.14,58100.0,58099.0,0.08592197]
["bitfinex-derivatives","BTCF0:USTF0",1726182733877,0.086055,58099.0,58098.0,0.08592197]
["bitfinex-derivatives","BTCF0:USTF0",1726182734076,0.086058,58097.0,58096.0,0.08592197]
["bitfinex-derivatives","BTCF0:USTF0",1726182734585,0.08606,58096.0,58094.0,0.08592197]
["bitfinex-derivatives","BTCF0:USTF0",1726182734882,0.08606,58096.0,58093.0,0.08592197]
["bitfinex-derivatives","BTCF0:USTF0",1726182735073,0.14,58094.0,58091.0,0.08592197]
["bitfinex-derivatives","BTCF0:USTF0",1726182735281,0.086067,58091.0,58090.0,0.06864681]
["bitfinex-derivatives","BTCF0:USTF0",1726182735576,0.6,58096.0,58088.0,0.42944681]
["bitfinex-derivatives","BTCF0:USTF0",1726182735577,0.14,58094.0,58088.0,0.42944681]
["bitfinex-derivatives","BTCF0:USTF0",1726182735775,0.3628,58097.0,58086.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726182735776,0.086061,58095.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726182735981,0.14,58094.0,58088.0,0.06864681]
["bitfinex-derivatives","BTCF0:USTF0",1726182736179,0.086066,58092.0,58087.0,0.15471881]
["bitfinex-derivatives","BTCF0:USTF0",1726182736377,0.14,58094.0,58085.0,0.06864681]
["bitfinex-derivatives","BTCF0:USTF0",1726182736579,0.001,58096.0,58088.0,0.06864681]
["bitfinex-derivatives","BTCF0:USTF0",1726182736786,0.001,58096.0,58087.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726182736787,0.001,58096.0,58090.0,0.06864681]
["bitfinex-derivatives","BTCF0:USTF0",1726182736979,0.001,58096.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726182737174,0.001,58096.0,58090.0,0.06864681]
["bitfinex-derivatives","BTCF0:USTF0",1726182737384,0.001,58096.0,58088.0,0.06864681]
["bitfinex-derivatives","BTCF0:USTF0",1726182737580,0.001,58094.0,58088.0,0.06864681]
["bitfinex-derivatives","BTCF0:USTF0",1726182737982,0.001,58095.0,58089.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726182738178,0.001,58095.0,58090.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726182738478,0.001,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726182738689,0.138745,58106.0,58100.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726182738878,0.086046,58105.0,58100.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726182739786,0.446848,58104.0,58100.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726182740783,0.14,58103.0,58100.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726182741381,0.14,58103.0,58101.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726182741585,0.446848,58104.0,58101.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726182746681,0.08606,58097.0,58096.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726182746897,0.08606,58097.0,58090.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726182746898,0.086067,58091.0,58090.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726182747096,0.086061,58095.0,58090.0,0.05829734]
["bitfinex-derivatives","BTCF0:USTF0",1726182747292,0.086061,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726182748198,0.086067,58091.0,58090.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726182748401,0.14,58095.0,58085.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726182748588,0.227062,58095.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726182748898,0.227062,58095.0,58091.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726182749100,0.087062,58095.0,58091.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726182750689,0.088062,58095.0,58091.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726182752388,0.088062,58095.0,58093.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726182753692,0.086062,58095.0,58093.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726182753996,0.088062,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726182755303,0.002,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726182757104,0.088061,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726182765599,0.088061,58095.0,58089.0,0.18864681]
["bitfinex-derivatives","BTCF0:USTF0",1726182765600,0.142,58095.0,58089.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726182765802,0.142,58095.0,58088.0,0.06864681]
["bitfinex-derivatives","BTCF0:USTF0",1726182765803,0.3608,58092.0,58091.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726182766003,0.086064,58093.0,58092.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726182766817,0.3608,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726182767413,0.087061,58095.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726182768814,0.086061,58095.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726182769115,0.002,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726182769600,0.086061,58095.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726182769601,0.087061,58095.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726182769804,0.088061,58095.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726182770433,0.001,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726182770615,0.002,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726182772019,0.001,58094.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726182772717,0.087061,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726182773015,0.002,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726182773502,0.001,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726182774228,0.086059,58097.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726182774416,0.001,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726182776707,0.002,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726182777615,0.002,58095.0,58094.0,0.52832701]
["bitfinex-derivatives","BTCF0:USTF0",1726182778014,0.002,58095.0,58094.0,0.5091802]
["bitfinex-derivatives","BTCF0:USTF0",1726182778213,0.002,58095.0,58094.0,0.6491802]
["bitfinex-derivatives","BTCF0:USTF0",1726182778405,0.002,58095.0,58094.0,0.71802205]
["bitfinex-derivatives","BTCF0:USTF0",1726182778714,0.002,58095.0,58094.0,0.86573327]
["bitfinex-derivatives","BTCF0:USTF0",1726182779019,0.002,58095.0,58094.0,0.8658743]
["bitfinex-derivatives","BTCF0:USTF0",1726182781514,0.002,58095.0,58094.0,0.95187734]
["bitfinex-derivatives","BTCF0:USTF0",1726182782615,0.002,58095.0,58094.0,0.5091802]
["bitfinex-derivatives","BTCF0:USTF0",1726182782917,0.002,58095.0,58094.0,0.1483802]
["bitfinex-derivatives","BTCF0:USTF0",1726182783719,0.002,58095.0,58094.0,0.0988802]
["bitfinex-derivatives","BTCF0:USTF0",1726182783921,0.002,58095.0,58094.0,0.16767724]
["bitfinex-derivatives","BTCF0:USTF0",1726182785221,0.002,58095.0,58094.0,0.15486004]
["bitfinex-derivatives","BTCF0:USTF0",1726182785419,0.088061,58095.0,58094.0,0.15486004]
["bitfinex-derivatives","BTCF0:USTF0",1726182785622,0.086066,58092.0,58091.0,0.06879704]
["bitfinex-derivatives","BTCF0:USTF0",1726182785822,0.086066,58092.0,58086.0,0.17207604]
["bitfinex-derivatives","BTCF0:USTF0",1726182785823,0.08607,58089.0,58086.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726182786117,0.08607,58089.0,58086.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1726182786923,0.141,58092.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726182787119,0.087066,58092.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726182787718,0.086068,58091.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726182788220,0.001,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726182791615,0.002,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726182792927,0.08807,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726182793825,0.08807,58089.0,58088.0,0.15486235]
["bitfinex-derivatives","BTCF0:USTF0",1726182794223,0.08807,58089.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726182795132,0.086072,58088.0,58086.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182795833,0.086072,58088.0,58086.0,0.206074]
["bitfinex-derivatives","BTCF0:USTF0",1726182796334,0.087072,58088.0,58086.0,0.206074]
["bitfinex-derivatives","BTCF0:USTF0",1726182797435,0.088072,58088.0,58086.0,0.206074]
["bitfinex-derivatives","BTCF0:USTF0",1726182798422,0.086073,58087.0,58086.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182799836,0.087073,58087.0,58086.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182800429,0.088073,58087.0,58086.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182803027,0.002,58087.0,58086.0,0.286074]
["bitfinex-derivatives","BTCF0:USTF0",1726182812759,0.002,58087.0,58086.0,0.37207704]
["bitfinex-derivatives","BTCF0:USTF0",1726182812949,0.002,58087.0,58086.0,0.286074]
["bitfinex-derivatives","BTCF0:USTF0",1726182813347,0.002,58087.0,58086.0,0.50302147]
["bitfinex-derivatives","BTCF0:USTF0",1726182813649,0.002,58087.0,58086.0,0.50302311]
["bitfinex-derivatives","BTCF0:USTF0",1726182814356,0.002,58087.0,58086.0,0.41697637]
["bitfinex-derivatives","BTCF0:USTF0",1726182815845,0.002,58087.0,58086.0,0.286074]
["bitfinex-derivatives","BTCF0:USTF0",1726182818170,0.004,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726182818351,0.3608,58106.0,58098.0,0.13162847]
["bitfinex-derivatives","BTCF0:USTF0",1726182818555,0.3608,58106.0,58105.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726182819260,0.086048,58104.0,58102.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1726182819461,0.086049,58103.0,58098.0,0.05161917]
["bitfinex-derivatives","BTCF0:USTF0",1726182819657,0.086049,58103.0,58098.0,0.13767417]
["bitfinex-derivatives","BTCF0:USTF0",1726182820059,0.086049,58103.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726182820453,0.086049,58103.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726182821153,0.086055,58100.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182821361,0.08,58101.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182821558,0.08,58101.0,58097.0,0.01326619]
["bitfinex-derivatives","BTCF0:USTF0",1726182821756,0.08,58101.0,58100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726182821757,0.166052,58101.0,58100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726182822156,0.446852,58101.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182822961,0.446852,58101.0,58100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726182823164,0.532904,58101.0,58100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182824168,0.54615844,58101.0,58100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726182831872,0.68615844,58101.0,58100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726182839878,1.80251844,58101.0,58100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726182843569,1.20251844,58101.0,58100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726182844176,1.14251844,58101.0,58100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726182845480,1.06251844,58101.0,58100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726182845670,1.14251844,58101.0,58100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726182846285,1.14251844,58101.0,58086.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726182846286,0.08607,58089.0,58088.0,0.05161917]
["bitfinex-derivatives","BTCF0:USTF0",1726182846580,0.08607,58089.0,58087.0,0.05161917]
["bitfinex-derivatives","BTCF0:USTF0",1726182846581,0.44687,58089.0,58087.0,0.05161917]
["bitfinex-derivatives","BTCF0:USTF0",1726182846783,0.086073,58087.0,58086.0,0.13769317]
["bitfinex-derivatives","BTCF0:USTF0",1726182847179,0.086073,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726182847576,0.085073,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726182847977,0.084073,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726182849174,0.085073,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726182849380,0.086073,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726182849987,0.002,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726182850583,0.002,58087.0,58086.0,0.206074]
["bitfinex-derivatives","BTCF0:USTF0",1726182850780,0.002,58087.0,58086.0,0.27482023]
["bitfinex-derivatives","BTCF0:USTF0",1726182851283,0.002,58087.0,58086.0,0.206074]
["bitfinex-derivatives","BTCF0:USTF0",1726182851976,0.002,58087.0,58086.0,0.27483331]
["bitfinex-derivatives","BTCF0:USTF0",1726182852575,0.002,58087.0,58086.0,0.206074]
["bitfinex-derivatives","BTCF0:USTF0",1726182852781,0.002,58087.0,58086.0,0.27485008]
["bitfinex-derivatives","BTCF0:USTF0",1726182853679,0.002,58087.0,58086.0,0.206074]
["bitfinex-derivatives","BTCF0:USTF0",1726182853980,0.002,58087.0,58086.0,0.27485337]
["bitfinex-derivatives","BTCF0:USTF0",1726182854280,0.002,58087.0,58086.0,0.27485456]
["bitfinex-derivatives","BTCF0:USTF0",1726182854881,0.002,58087.0,58086.0,0.206074]
["bitfinex-derivatives","BTCF0:USTF0",1726182855689,0.002,58087.0,58086.0,0.27485602]
["bitfinex-derivatives","BTCF0:USTF0",1726182856081,0.002,58087.0,58086.0,0.206074]
["bitfinex-derivatives","BTCF0:USTF0",1726182861602,0.002,58087.0,58085.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1726182861603,0.086074,58086.0,58085.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1726182861778,0.086074,58086.0,58085.0,0.10099516]
["bitfinex-derivatives","BTCF0:USTF0",1726182862200,0.086074,58086.0,58085.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726182862581,0.087074,58086.0,58085.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726182863185,0.088074,58086.0,58085.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726182864094,0.088074,58086.0,58083.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726182864095,0.086077,58084.0,58083.0,0.05159516]
["bitfinex-derivatives","BTCF0:USTF0",1726182864286,0.086082,58081.0,58080.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726182865686,0.087082,58081.0,58080.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726182866282,0.167082,58081.0,58080.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726182866887,0.168082,58081.0,58080.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726182867195,0.168082,58081.0,58073.0,0.131093]
["bitfinex-derivatives","BTCF0:USTF0",1726182867196,0.51652,58080.0,58071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726182867500,0.086106,58065.0,58064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726182867792,0.086106,58065.0,58058.0,0.11768712]
["bitfinex-derivatives","BTCF0:USTF0",1726182867793,0.086109,58063.0,58058.0,0.11768712]
["bitfinex-derivatives","BTCF0:USTF0",1726182867989,0.086109,58063.0,58062.0,0.06878712]
["bitfinex-derivatives","BTCF0:USTF0",1726182868302,0.086109,58063.0,58059.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1726182868303,0.086109,58063.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726182869298,0.088109,58063.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726182871088,0.002,58063.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726182871284,0.08611,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726182872392,0.002,58063.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726182872591,0.001,58063.0,58062.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726182872987,0.086105,58066.0,58062.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726182873593,0.001,58063.0,58062.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726182875787,0.002,58063.0,58062.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726182878295,0.002,58063.0,58062.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1726182878498,0.002,58063.0,58062.0,1.01049]
["bitfinex-derivatives","BTCF0:USTF0",1726182878701,0.090097,58072.0,58069.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1726182878890,0.086097,58072.0,58071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726182879185,0.086097,58072.0,58071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726182879385,0.086094,58074.0,58071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726182879797,0.086094,58073.0,58071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182879988,0.086095,58072.0,58071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182880698,0.087095,58072.0,58071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726182880896,0.001,58072.0,58071.0,0.206097]
["bitfinex-derivatives","BTCF0:USTF0",1726182888496,0.001,58072.0,58068.0,0.44858]
["bitfinex-derivatives","BTCF0:USTF0",1726182888695,0.001,58072.0,58068.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1726182888916,0.001,58072.0,58068.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1726182889694,0.37416075,58077.0,58068.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1726182889899,0.001,58072.0,58068.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1726182890095,0.002,58072.0,58068.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1726182891390,0.001,58072.0,58068.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1726182891995,0.086098,58070.0,58068.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1726182892198,0.0861,58069.0,58068.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726182894305,0.0871,58069.0,58068.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726182894704,0.001,58069.0,58068.0,0.646901]
["bitfinex-derivatives","BTCF0:USTF0",1726182895412,0.002,58069.0,58068.0,0.646901]
["bitfinex-derivatives","BTCF0:USTF0",1726182903128,0.3608,58077.0,58076.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1726182903414,0.3268,58083.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726182903602,0.3268,58083.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726182903804,0.08608,58082.0,58079.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726182904406,0.086082,58081.0,58079.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1726182905008,0.086082,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726182905721,0.090082,58081.0,58080.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1726182905915,0.090082,58081.0,58077.0,0.12758353]
["bitfinex-derivatives","BTCF0:USTF0",1726182906117,0.090082,58081.0,58077.0,0.01328719]
["bitfinex-derivatives","BTCF0:USTF0",1726182906118,0.166084,58080.0,58077.0,0.01328719]
["bitfinex-derivatives","BTCF0:USTF0",1726182906312,0.086087,58078.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726182906943,0.086087,58078.0,58076.0,0.446889]
["bitfinex-derivatives","BTCF0:USTF0",1726182907525,0.087087,58078.0,58076.0,0.446889]
["bitfinex-derivatives","BTCF0:USTF0",1726182907723,0.087087,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726182907912,0.001,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726182908423,0.087086,58078.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726182909121,0.090086,58078.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726182909805,0.088086,58078.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726182910012,0.089086,58078.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726182910319,0.088086,58078.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726182910728,0.088086,58078.0,58076.0,0.446889]
["bitfinex-derivatives","BTCF0:USTF0",1726182913808,0.088086,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726182914641,0.10115039,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726182915212,0.10315039,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726182915721,0.10315039,58078.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726182915722,0.01706439,58078.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726182915908,0.01706439,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726182916717,0.002,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726182916920,0.179768,58091.0,58088.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726182917121,0.01320281,58090.0,58089.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726182917420,0.0937,58091.0,58089.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726182917624,0.0937,58091.0,58090.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726182918326,0.446858,58098.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726182918582,0.446858,58098.0,58095.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726182918719,0.3608,58098.0,58095.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726182919016,0.086059,58097.0,58093.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1726182919909,0.16606,58096.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726182920111,0.08606,58096.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726182921723,0.10006,58096.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726182922117,0.11406,58096.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726182923522,0.028,58096.0,58094.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726182924627,0.014,58096.0,58094.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726182924924,0.028,58096.0,58094.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726182925527,0.028,58096.0,58095.0,0.446861]
["bitfinex-derivatives","BTCF0:USTF0",1726182927427,0.028,58096.0,58090.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1726182927625,0.028,58096.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726182927824,0.028,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726182928434,0.014,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726182928840,0.014,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182929081,0.006,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182929827,0.09206,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182930025,0.006,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726182930839,0.01,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726182931434,0.009,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726182932033,0.3608,58101.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726182933128,0.3718,58101.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726182935026,0.3828,58101.0,58099.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726182937136,0.3828,58101.0,58096.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726182937328,0.086054,58100.0,58096.0,0.132259]
["bitfinex-derivatives","BTCF0:USTF0",1726182938123,0.086054,58100.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726182938536,0.094054,58100.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726182939641,0.095054,58100.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726182940729,0.104054,58100.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726182945340,0.018,58100.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726182945545,0.086055,58099.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726182947435,0.095055,58099.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726182947748,0.104055,58099.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726182954344,0.018,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726182955745,0.019,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726182955943,0.01,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726182956152,0.02,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726182958555,0.02,58099.0,58098.0,0.09889771]
["bitfinex-derivatives","BTCF0:USTF0",1726182958859,0.02,58099.0,58098.0,1.28394404]
["bitfinex-derivatives","BTCF0:USTF0",1726182959542,0.02,58099.0,58098.0,1.28393308]
["bitfinex-derivatives","BTCF0:USTF0",1726182960753,0.02,58099.0,58098.0,1.64473308]
["bitfinex-derivatives","BTCF0:USTF0",1726182961555,0.02,58099.0,58098.0,1.64473338]
["bitfinex-derivatives","BTCF0:USTF0",1726182962254,0.02,58099.0,58098.0,0.52837338]
["bitfinex-derivatives","BTCF0:USTF0",1726182962626,0.02,58099.0,58094.0,0.4483325]
["bitfinex-derivatives","BTCF0:USTF0",1726182962627,0.086057,58098.0,58097.0,0.06867567]
["bitfinex-derivatives","BTCF0:USTF0",1726182962746,0.133557,58098.0,58097.0,0.06867567]
["bitfinex-derivatives","BTCF0:USTF0",1726182962944,0.02,58099.0,58097.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726182963150,0.02,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726182963348,0.02,58099.0,58098.0,0.133657]
["bitfinex-derivatives","BTCF0:USTF0",1726182963759,0.01,58099.0,58098.0,0.133657]
["bitfinex-derivatives","BTCF0:USTF0",1726182964649,0.004,58107.0,58104.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726182964953,0.01282367,58109.0,58104.0,0.166047]
["bitfinex-derivatives","BTCF0:USTF0",1726182965181,0.44684,58110.0,58104.0,0.166047]
["bitfinex-derivatives","BTCF0:USTF0",1726182965661,0.08,58108.0,58104.0,0.166047]
["bitfinex-derivatives","BTCF0:USTF0",1726182965869,0.014,58107.0,58104.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726182966464,0.08,58108.0,58104.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726182966958,0.014,58107.0,58104.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726182968059,0.014,58107.0,58104.0,0.166047]
["bitfinex-derivatives","BTCF0:USTF0",1726182968266,0.028,58107.0,58104.0,0.166047]
["bitfinex-derivatives","BTCF0:USTF0",1726182968562,0.014,58107.0,58104.0,0.166047]
["bitfinex-derivatives","BTCF0:USTF0",1726182969353,0.028,58107.0,58104.0,0.166047]
["bitfinex-derivatives","BTCF0:USTF0",1726182971264,0.028,58107.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726182971455,0.028,58107.0,58101.0,0.43107567]
["bitfinex-derivatives","BTCF0:USTF0",1726182971456,0.086045,58106.0,58102.0,0.06867567]
["bitfinex-derivatives","BTCF0:USTF0",1726182971655,0.086045,58106.0,58102.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1726182971853,0.086051,58102.0,58101.0,0.07019567]
["bitfinex-derivatives","BTCF0:USTF0",1726182972052,0.08,58103.0,58099.0,0.06867567]
["bitfinex-derivatives","BTCF0:USTF0",1726182972359,0.08,58103.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726182972360,0.086055,58100.0,58097.0,0.06867567]
["bitfinex-derivatives","BTCF0:USTF0",1726182972552,0.086055,58100.0,58096.0,0.06867567]
["bitfinex-derivatives","BTCF0:USTF0",1726182972953,0.0966,58101.0,58096.0,0.06867567]
["bitfinex-derivatives","BTCF0:USTF0",1726182972954,0.086056,58099.0,58096.0,0.06867567]
["bitfinex-derivatives","BTCF0:USTF0",1726182973186,0.086056,58099.0,58097.0,0.06867567]
["bitfinex-derivatives","BTCF0:USTF0",1726182973566,0.086056,58099.0,58096.0,0.06867567]
["bitfinex-derivatives","BTCF0:USTF0",1726182973764,0.086056,58099.0,58097.0,0.06867567]
["bitfinex-derivatives","BTCF0:USTF0",1726182974760,0.086056,58099.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726182974957,0.008,58099.0,58098.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1726182975160,0.016,58099.0,58098.0,0.526857]
["bitfinex-derivatives","BTCF0:USTF0",1726182975469,0.008,58099.0,58098.0,0.526857]
["bitfinex-derivatives","BTCF0:USTF0",1726182975671,0.017,58099.0,58098.0,0.526857]
["bitfinex-derivatives","BTCF0:USTF0",1726182976057,0.017,58099.0,58098.0,0.586857]
["bitfinex-derivatives","BTCF0:USTF0",1726182976261,0.009,58099.0,58098.0,0.586857]
["bitfinex-derivatives","BTCF0:USTF0",1726182976570,0.019,58099.0,58098.0,0.586857]
["bitfinex-derivatives","BTCF0:USTF0",1726182978656,0.01,58099.0,58098.0,0.586857]
["bitfinex-derivatives","BTCF0:USTF0",1726182978858,0.02,58099.0,58098.0,0.586857]
["bitfinex-derivatives","BTCF0:USTF0",1726182979665,0.02,58099.0,58098.0,1.7892295]
["bitfinex-derivatives","BTCF0:USTF0",1726182979866,0.02,58099.0,58098.0,1.91872541]
["bitfinex-derivatives","BTCF0:USTF0",1726182980076,0.02,58099.0,58098.0,2.03872541]
["bitfinex-derivatives","BTCF0:USTF0",1726182980268,0.004,58109.0,58098.0,1.95271291]
["bitfinex-derivatives","BTCF0:USTF0",1726182980474,0.004,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726182980664,0.36168,58122.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726182980862,0.3608,58122.0,58121.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726182981077,0.446821,58122.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726182981281,0.086026,58119.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726182982170,0.086026,58119.0,58113.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1726182982367,0.100026,58119.0,58113.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726182983268,0.114026,58119.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182983676,0.100026,58119.0,58113.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726182983909,0.107026,58119.0,58113.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726182984164,0.097026,58119.0,58113.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726182984366,0.097026,58119.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182984571,0.097026,58119.0,58115.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1726182985676,0.086027,58118.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182985878,0.086027,58118.0,58113.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726182986076,0.086027,58118.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182986583,0.086027,58118.0,58115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182986779,0.086029,58117.0,58115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182987077,0.086029,58117.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182987078,0.1411,58116.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182987401,0.086032,58115.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182987577,0.5019,58116.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182987578,0.086033,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182987879,0.085033,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182988369,0.084033,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726182988881,0.085035,58113.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726182989382,0.084035,58113.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726182989569,0.083035,58113.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726182990176,0.096035,58113.0,58110.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1726182990775,0.110035,58113.0,58110.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726182991396,0.086037,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182992381,0.100037,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182992784,0.114037,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182995388,0.200074,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182996281,0.280074,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726182996692,0.12739453,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183005584,0.04135753,58111.0,58110.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726183011095,0.028,58111.0,58110.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726183012590,0.028,58111.0,58110.0,0.168039]
["bitfinex-derivatives","BTCF0:USTF0",1726183013188,0.028,58111.0,58110.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726183014991,0.114037,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183025192,0.200074,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183025401,0.114037,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183025601,0.159737,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183027916,0.245774,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183028308,0.159737,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183029995,0.114037,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183051312,0.194037,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183051723,0.280074,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183053030,0.40046375,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183054222,0.280074,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183054529,0.40046375,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183055027,0.086054,58100.0,58099.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726183055225,0.086054,58100.0,58099.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726183055932,0.086054,58100.0,58099.0,0.10009916]
["bitfinex-derivatives","BTCF0:USTF0",1726183056234,0.094054,58100.0,58099.0,0.10109916]
["bitfinex-derivatives","BTCF0:USTF0",1726183056431,0.094054,58100.0,58099.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726183056626,0.101054,58100.0,58099.0,0.10209916]
["bitfinex-derivatives","BTCF0:USTF0",1726183056827,0.101054,58100.0,58099.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726183057734,0.015,58100.0,58099.0,0.20540441]
["bitfinex-derivatives","BTCF0:USTF0",1726183057923,0.015,58100.0,58099.0,0.136755]
["bitfinex-derivatives","BTCF0:USTF0",1726183059532,0.095,58100.0,58099.0,0.11949355]
["bitfinex-derivatives","BTCF0:USTF0",1726183059732,0.181054,58100.0,58099.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726183060125,0.181054,58100.0,58099.0,0.10229702]
["bitfinex-derivatives","BTCF0:USTF0",1726183060638,0.101054,58100.0,58099.0,0.10229702]
["bitfinex-derivatives","BTCF0:USTF0",1726183060927,0.101054,58100.0,58099.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726183062336,0.11435305,58100.0,58099.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726183062729,0.015,58100.0,58099.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726183062932,0.015,58100.0,58099.0,0.216755]
["bitfinex-derivatives","BTCF0:USTF0",1726183063735,0.015,58100.0,58099.0,0.28554855]
["bitfinex-derivatives","BTCF0:USTF0",1726183064936,0.015,58100.0,58099.0,0.216755]
["bitfinex-derivatives","BTCF0:USTF0",1726183065933,0.015,58100.0,58099.0,0.22955911]
["bitfinex-derivatives","BTCF0:USTF0",1726183067932,0.015,58100.0,58099.0,0.29835801]
["bitfinex-derivatives","BTCF0:USTF0",1726183070736,0.015,58100.0,58099.0,0.22955911]
["bitfinex-derivatives","BTCF0:USTF0",1726183071538,0.015,58100.0,58099.0,0.28115889]
["bitfinex-derivatives","BTCF0:USTF0",1726183071933,0.015,58100.0,58099.0,0.22955911]
["bitfinex-derivatives","BTCF0:USTF0",1726183072742,0.015,58100.0,58099.0,0.28115889]
["bitfinex-derivatives","BTCF0:USTF0",1726183073826,0.015,58100.0,58099.0,0.64195889]
["bitfinex-derivatives","BTCF0:USTF0",1726183078840,0.015,58100.0,58099.0,0.59035911]
["bitfinex-derivatives","BTCF0:USTF0",1726183079051,0.015,58100.0,58099.0,0.71981222]
["bitfinex-derivatives","BTCF0:USTF0",1726183079543,0.09004,58110.0,58105.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726183079737,0.08604,58110.0,58106.0,0.05160382]
["bitfinex-derivatives","BTCF0:USTF0",1726183080231,0.08604,58110.0,58106.0,0.13764882]
["bitfinex-derivatives","BTCF0:USTF0",1726183080631,0.086041,58109.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726183080899,0.086042,58108.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726183081029,0.086042,58108.0,58106.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1726183082348,0.100042,58108.0,58106.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726183082648,0.110042,58108.0,58106.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726183084651,0.024,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726183084954,0.024,58108.0,58107.0,0.5956481]
["bitfinex-derivatives","BTCF0:USTF0",1726183085150,0.024,58108.0,58107.0,0.526843]
["bitfinex-derivatives","BTCF0:USTF0",1726183085444,0.024,58108.0,58107.0,0.646843]
["bitfinex-derivatives","BTCF0:USTF0",1726183085850,0.02,58108.0,58107.0,0.61438851]
["bitfinex-derivatives","BTCF0:USTF0",1726183086245,0.02,58108.0,58107.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1726183086851,0.02,58108.0,58107.0,1.72618]
["bitfinex-derivatives","BTCF0:USTF0",1726183087240,0.02,58108.0,58107.0,1.812223]
["bitfinex-derivatives","BTCF0:USTF0",1726183087654,0.02,58108.0,58107.0,1.86378015]
["bitfinex-derivatives","BTCF0:USTF0",1726183089450,0.02,58108.0,58107.0,1.82504929]
["bitfinex-derivatives","BTCF0:USTF0",1726183090751,0.02,58108.0,58107.0,1.22504929]
["bitfinex-derivatives","BTCF0:USTF0",1726183091640,0.004,58118.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726183091844,0.08,58120.0,58116.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183092150,0.08,58120.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183092151,0.09326788,58120.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183092453,0.09326788,58120.0,58115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726183092949,0.10326788,58120.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183093147,0.18929288,58120.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726183093446,0.17929288,58120.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726183093687,0.18929288,58120.0,58117.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726183094952,0.18929288,58120.0,58117.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1726183095640,0.17929288,58120.0,58117.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726183097552,0.01326788,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726183097858,0.06182221,58123.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726183098150,0.08601,58130.0,58125.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726183098456,0.086011,58129.0,58126.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183098646,0.086012,58128.0,58126.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183099556,0.086015,58126.0,58125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726183099738,0.086015,58126.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726183099739,0.166015,58126.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726183100651,0.166015,58126.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726183101047,0.166015,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183101747,0.166015,58126.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726183102345,0.167015,58126.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726183102845,0.167015,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183103954,0.167015,58126.0,58125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183104255,0.167015,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183104553,0.18019252,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183106055,0.18019252,58126.0,58125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183120872,0.086024,58121.0,58114.0,0.05555715]
["bitfinex-derivatives","BTCF0:USTF0",1726183121079,0.086033,58114.0,58113.0,0.05155715]
["bitfinex-derivatives","BTCF0:USTF0",1726183121371,0.086033,58114.0,58112.0,0.41235715]
["bitfinex-derivatives","BTCF0:USTF0",1726183122071,0.085033,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726183122260,0.084033,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726183123372,0.08,58117.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726183123570,0.001,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726183123865,0.003,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726183124668,0.001,58114.0,58113.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1726183126272,0.087033,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183126668,0.447833,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183126873,0.533866,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183127766,0.613866,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183127972,0.613866,58114.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183127973,0.085034,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183129060,0.088034,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183129966,0.447834,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183130474,0.452834,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183132975,0.452834,58113.0,58112.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1726183133667,0.452834,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183136973,0.538868,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183137577,0.452834,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183139171,0.538868,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183140085,0.452834,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183140783,0.538868,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183145278,0.452834,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183145479,0.538868,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183150686,0.452834,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183151479,0.008,58113.0,58112.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1726183151684,0.3608,58120.0,58112.0,1.11824]
["bitfinex-derivatives","BTCF0:USTF0",1726183151986,0.3608,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726183152183,0.086027,58118.0,58115.0,0.13761394]
["bitfinex-derivatives","BTCF0:USTF0",1726183152391,0.08603,58116.0,58113.0,0.09798294]
["bitfinex-derivatives","BTCF0:USTF0",1726183152684,0.08,58114.0,58113.0,0.18401694]
["bitfinex-derivatives","BTCF0:USTF0",1726183152994,0.08603,58116.0,58113.0,0.18401694]
["bitfinex-derivatives","BTCF0:USTF0",1726183153187,0.446832,58115.0,58113.0,0.132434]
["bitfinex-derivatives","BTCF0:USTF0",1726183153381,0.08,58114.0,58113.0,0.132434]
["bitfinex-derivatives","BTCF0:USTF0",1726183153789,0.08,58114.0,58113.0,0.133434]
["bitfinex-derivatives","BTCF0:USTF0",1726183154483,0.166033,58114.0,58113.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726183154689,0.166033,58114.0,58113.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726183156089,0.226033,58114.0,58113.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726183160587,0.2393021,58114.0,58113.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726183165297,0.3253351,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183165598,0.3748351,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183169004,0.7356351,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183176698,0.3748351,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183176911,0.7356351,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183178093,0.6756351,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183184717,0.6261351,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183192807,0.5401021,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183193112,0.4601021,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183193307,0.086033,58114.0,58113.0,0.495434]
["bitfinex-derivatives","BTCF0:USTF0",1726183193717,0.086033,58114.0,58113.0,0.56421868]
["bitfinex-derivatives","BTCF0:USTF0",1726183194117,0.086033,58114.0,58113.0,0.495434]
["bitfinex-derivatives","BTCF0:USTF0",1726183194911,0.166033,58114.0,58113.0,0.495434]
["bitfinex-derivatives","BTCF0:USTF0",1726183197614,0.166033,58114.0,58113.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1726183197818,0.166033,58114.0,58113.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726183198811,0.526833,58114.0,58113.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726183199143,0.166033,58114.0,58113.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726183199518,0.526833,58114.0,58113.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726183199819,0.166033,58114.0,58113.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726183200415,0.612866,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183200613,0.82621843,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183200820,0.74810344,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183202239,0.80810344,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183203519,0.851999,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183203720,0.086046,58105.0,58104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726183203923,0.086049,58103.0,58102.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726183204132,0.172098,58103.0,58102.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726183204319,0.086049,58103.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726183204624,0.086061,58095.0,58094.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726183204819,0.085061,58095.0,58094.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726183205024,0.084061,58095.0,58094.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726183210924,0.084061,58095.0,58094.0,0.135563]
["bitfinex-derivatives","BTCF0:USTF0",1726183215031,0.00088,58100.0,58094.0,1.3059]
["bitfinex-derivatives","BTCF0:USTF0",1726183215225,0.144,58105.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183215431,0.14,58105.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183216233,0.086052,58101.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726183216626,0.226052,58101.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726183218337,0.230052,58101.0,58100.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726183219329,0.090052,58101.0,58100.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726183219534,0.004,58101.0,58100.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726183220038,0.004,58113.0,58100.0,1.565214]
["bitfinex-derivatives","BTCF0:USTF0",1726183220340,0.086032,58115.0,58100.0,1.565214]
["bitfinex-derivatives","BTCF0:USTF0",1726183220341,0.086032,58115.0,58111.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726183220534,0.086032,58115.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183220535,0.086032,58115.0,58112.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1726183221123,0.086032,58115.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726183221930,0.088032,58115.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726183222236,0.088032,58115.0,58114.0,0.226033]
["bitfinex-derivatives","BTCF0:USTF0",1726183222237,0.002,58115.0,58114.0,0.226033]
["bitfinex-derivatives","BTCF0:USTF0",1726183222629,0.002,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726183223127,0.142,58115.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183223536,0.086029,58117.0,58113.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726183224441,0.086029,58117.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183224843,0.086031,58116.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183225042,0.086031,58116.0,58113.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726183225633,0.086031,58116.0,58113.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1726183225833,0.086031,58116.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183226532,0.086031,58116.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183227543,0.086031,58116.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183228046,0.086031,58116.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183228848,0.086032,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183230138,0.166032,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183234139,0.252064,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183234345,0.344964,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183240760,0.705764,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183247662,1.222004,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183248872,0.705764,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183256511,0.344964,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183256778,0.705764,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183259477,1.64994,58115.0,58104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726183259789,1.64994,58115.0,58099.0,0.05153134]
["bitfinex-derivatives","BTCF0:USTF0",1726183259790,0.446846,58105.0,58099.0,0.05153134]
["bitfinex-derivatives","BTCF0:USTF0",1726183259990,0.086055,58099.0,58098.0,0.05153134]
["bitfinex-derivatives","BTCF0:USTF0",1726183260477,0.4408,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726183260978,0.4408,58100.0,58099.0,0.13758634]
["bitfinex-derivatives","BTCF0:USTF0",1726183261399,0.526854,58100.0,58099.0,0.13758634]
["bitfinex-derivatives","BTCF0:USTF0",1726183261569,0.526854,58100.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726183261884,0.3608,58105.0,58103.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726183262181,0.45992572,58105.0,58104.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726183262972,0.46192572,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183265682,0.46192572,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183266084,0.54797172,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183267880,0.46192572,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183269482,0.10112572,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183269710,0.46192572,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183270978,0.54797172,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183277177,0.46192572,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183277788,0.46192572,58105.0,58104.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726183277987,0.46192572,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183280681,0.10112572,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183284084,0.18112572,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183284788,0.31697172,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183291398,1.03857172,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183294492,0.98877172,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183296803,0.82272572,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183297389,0.90272572,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183297587,0.90272572,58105.0,58104.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726183299601,0.18112572,58105.0,58104.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726183299837,0.18112572,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183302693,0.18112572,58105.0,58104.0,0.13964119]
["bitfinex-derivatives","BTCF0:USTF0",1726183303497,0.18112572,58105.0,58104.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726183309304,0.088046,58105.0,58104.0,0.448848]
["bitfinex-derivatives","BTCF0:USTF0",1726183310302,0.168046,58105.0,58104.0,0.448848]
["bitfinex-derivatives","BTCF0:USTF0",1726183311905,0.168046,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183316006,0.168046,58105.0,58104.0,0.05356719]
["bitfinex-derivatives","BTCF0:USTF0",1726183316409,0.168046,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183316807,0.168046,58105.0,58104.0,0.05356719]
["bitfinex-derivatives","BTCF0:USTF0",1726183317006,0.168046,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183323318,0.254092,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183323814,0.168046,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183325210,0.528846,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183328621,0.448846,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183328822,0.448846,58105.0,58104.0,0.05356719]
["bitfinex-derivatives","BTCF0:USTF0",1726183329126,0.448846,58105.0,58104.0,0.17356719]
["bitfinex-derivatives","BTCF0:USTF0",1726183330224,0.448846,58105.0,58104.0,0.25961519]
["bitfinex-derivatives","BTCF0:USTF0",1726183331016,0.088046,58105.0,58104.0,0.208048]
["bitfinex-derivatives","BTCF0:USTF0",1726183334624,0.002,58105.0,58104.0,0.208048]
["bitfinex-derivatives","BTCF0:USTF0",1726183338324,0.004,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726183338529,0.166032,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726183339336,0.086034,58113.0,58110.0,0.0515967]
["bitfinex-derivatives","BTCF0:USTF0",1726183339522,0.086034,58113.0,58104.0,0.20799438]
["bitfinex-derivatives","BTCF0:USTF0",1726183339523,0.086039,58110.0,58109.0,0.0515967]
["bitfinex-derivatives","BTCF0:USTF0",1726183339742,0.086039,58110.0,58106.0,0.06879551]
["bitfinex-derivatives","BTCF0:USTF0",1726183339743,0.166039,58110.0,58108.0,0.0515967]
["bitfinex-derivatives","BTCF0:USTF0",1726183339919,0.16504,58109.0,58108.0,0.0515967]
["bitfinex-derivatives","BTCF0:USTF0",1726183340124,0.086042,58108.0,58107.0,0.0515967]
["bitfinex-derivatives","BTCF0:USTF0",1726183340429,0.086045,58106.0,58105.0,0.0515967]
["bitfinex-derivatives","BTCF0:USTF0",1726183340731,0.165045,58106.0,58105.0,0.0515967]
["bitfinex-derivatives","BTCF0:USTF0",1726183341122,0.163045,58106.0,58105.0,0.0515967]
["bitfinex-derivatives","BTCF0:USTF0",1726183341729,0.085048,58105.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183341936,0.084048,58105.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183342631,0.084048,58105.0,58101.0,0.1376477]
["bitfinex-derivatives","BTCF0:USTF0",1726183342632,0.084048,58105.0,58101.0,0.4984477]
["bitfinex-derivatives","BTCF0:USTF0",1726183342823,0.08,58102.0,58101.0,0.4984477]
["bitfinex-derivatives","BTCF0:USTF0",1726183343331,0.079,58102.0,58101.0,0.4984477]
["bitfinex-derivatives","BTCF0:USTF0",1726183343634,0.079,58102.0,58101.0,0.6184477]
["bitfinex-derivatives","BTCF0:USTF0",1726183344134,0.078,58102.0,58101.0,0.6184477]
["bitfinex-derivatives","BTCF0:USTF0",1726183344635,0.168051,58102.0,58101.0,0.566851]
["bitfinex-derivatives","BTCF0:USTF0",1726183344827,0.172051,58102.0,58101.0,0.567851]
["bitfinex-derivatives","BTCF0:USTF0",1726183346336,0.18540214,58102.0,58101.0,0.567851]
["bitfinex-derivatives","BTCF0:USTF0",1726183348725,0.18540214,58102.0,58101.0,0.63664651]
["bitfinex-derivatives","BTCF0:USTF0",1726183348923,0.18540214,58102.0,58101.0,0.567851]
["bitfinex-derivatives","BTCF0:USTF0",1726183349231,0.18540214,58102.0,58101.0,0.63663131]
["bitfinex-derivatives","BTCF0:USTF0",1726183349473,0.18540214,58102.0,58101.0,0.567851]
["bitfinex-derivatives","BTCF0:USTF0",1726183349833,0.18540214,58102.0,58101.0,0.63663138]
["bitfinex-derivatives","BTCF0:USTF0",1726183350333,0.18540214,58102.0,58101.0,0.567851]
["bitfinex-derivatives","BTCF0:USTF0",1726183351040,0.18540214,58102.0,58101.0,0.63663347]
["bitfinex-derivatives","BTCF0:USTF0",1726183351433,0.18540214,58102.0,58101.0,0.567851]
["bitfinex-derivatives","BTCF0:USTF0",1726183351632,0.18540214,58102.0,58101.0,0.63663338]
["bitfinex-derivatives","BTCF0:USTF0",1726183352302,0.18540214,58102.0,58101.0,0.567851]
["bitfinex-derivatives","BTCF0:USTF0",1726183359031,0.172051,58102.0,58101.0,0.567851]
["bitfinex-derivatives","BTCF0:USTF0",1726183359250,0.172051,58102.0,58101.0,0.63665707]
["bitfinex-derivatives","BTCF0:USTF0",1726183359542,0.094051,58102.0,58101.0,0.63665707]
["bitfinex-derivatives","BTCF0:USTF0",1726183361639,0.094051,58102.0,58101.0,0.27585707]
["bitfinex-derivatives","BTCF0:USTF0",1726183362042,0.094051,58102.0,58101.0,0.63665707]
["bitfinex-derivatives","BTCF0:USTF0",1726183362238,0.008,58102.0,58101.0,0.63665707]
["bitfinex-derivatives","BTCF0:USTF0",1726183363629,0.008,58102.0,58101.0,0.567851]
["bitfinex-derivatives","BTCF0:USTF0",1726183364345,0.008,58102.0,58101.0,0.207051]
["bitfinex-derivatives","BTCF0:USTF0",1726183364545,0.008,58102.0,58101.0,0.567851]
["bitfinex-derivatives","BTCF0:USTF0",1726183367444,0.008,58102.0,58101.0,0.207051]
["bitfinex-derivatives","BTCF0:USTF0",1726183367738,0.008,58102.0,58101.0,0.567851]
["bitfinex-derivatives","BTCF0:USTF0",1726183368437,0.008,58102.0,58101.0,0.207051]
["bitfinex-derivatives","BTCF0:USTF0",1726183368751,0.008,58102.0,58101.0,0.567851]
["bitfinex-derivatives","BTCF0:USTF0",1726183369446,0.008,58102.0,58101.0,0.7826654]
["bitfinex-derivatives","BTCF0:USTF0",1726183371451,0.008,58102.0,58101.0,0.78266982]
["bitfinex-derivatives","BTCF0:USTF0",1726183371943,0.008,58102.0,58101.0,0.58090043]
["bitfinex-derivatives","BTCF0:USTF0",1726183372444,0.008,58102.0,58101.0,0.567851]
["bitfinex-derivatives","BTCF0:USTF0",1726183378753,0.008,58102.0,58101.0,0.65384538]
["bitfinex-derivatives","BTCF0:USTF0",1726183380155,0.094051,58102.0,58101.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726183380350,0.192051,58102.0,58101.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726183380559,0.192051,58102.0,58101.0,0.18986348]
["bitfinex-derivatives","BTCF0:USTF0",1726183382451,0.192051,58102.0,58101.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726183383942,0.106,58102.0,58101.0,0.63671548]
["bitfinex-derivatives","BTCF0:USTF0",1726183384159,0.008,58102.0,58101.0,0.567852]
["bitfinex-derivatives","BTCF0:USTF0",1726183385357,0.008,58102.0,58101.0,1.14309741]
["bitfinex-derivatives","BTCF0:USTF0",1726183386418,0.008,58102.0,58101.0,1.05710303]
["bitfinex-derivatives","BTCF0:USTF0",1726183386720,0.008,58102.0,58101.0,2.29705326]
["bitfinex-derivatives","BTCF0:USTF0",1726183386815,0.004,58109.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726183386952,0.3308,58116.0,58108.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726183387161,0.3308,58116.0,58113.0,0.21764837]
["bitfinex-derivatives","BTCF0:USTF0",1726183387162,0.41283,58116.0,58113.0,0.21764837]
["bitfinex-derivatives","BTCF0:USTF0",1726183387356,0.49283,58116.0,58114.0,0.05161537]
["bitfinex-derivatives","BTCF0:USTF0",1726183387563,0.49283,58116.0,58113.0,0.13764837]
["bitfinex-derivatives","BTCF0:USTF0",1726183387759,0.08,58114.0,58113.0,0.13764837]
["bitfinex-derivatives","BTCF0:USTF0",1726183388159,0.086034,58113.0,58112.0,0.05161537]
["bitfinex-derivatives","BTCF0:USTF0",1726183388350,0.166034,58113.0,58112.0,0.05161537]
["bitfinex-derivatives","BTCF0:USTF0",1726183388555,0.166034,58113.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183388556,0.086036,58112.0,58111.0,0.05161537]
["bitfinex-derivatives","BTCF0:USTF0",1726183389551,0.087036,58112.0,58111.0,0.05261537]
["bitfinex-derivatives","BTCF0:USTF0",1726183390565,0.086036,58112.0,58111.0,0.05261537]
["bitfinex-derivatives","BTCF0:USTF0",1726183391362,0.532872,58112.0,58111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183391560,1.049112,58112.0,58111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183391954,0.532872,58112.0,58111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183392753,1.049112,58112.0,58111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183393754,1.050112,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183393962,0.533872,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183396286,1.650112,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183403667,1.736148,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183403871,0.086048,58104.0,58103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726183404170,0.086048,58104.0,58097.0,0.05158237]
["bitfinex-derivatives","BTCF0:USTF0",1726183404171,0.086057,58098.0,58097.0,0.05158237]
["bitfinex-derivatives","BTCF0:USTF0",1726183404375,0.166057,58098.0,58097.0,0.05158237]
["bitfinex-derivatives","BTCF0:USTF0",1726183404560,0.166057,58098.0,58096.0,0.05158237]
["bitfinex-derivatives","BTCF0:USTF0",1726183404759,0.166057,58098.0,58097.0,0.05158237]
["bitfinex-derivatives","BTCF0:USTF0",1726183405360,0.166057,58098.0,58096.0,0.05158237]
["bitfinex-derivatives","BTCF0:USTF0",1726183405772,0.164057,58098.0,58096.0,0.05158237]
["bitfinex-derivatives","BTCF0:USTF0",1726183405965,0.086058,58097.0,58096.0,0.05158237]
["bitfinex-derivatives","BTCF0:USTF0",1726183407001,0.086058,58097.0,58096.0,0.05258237]
["bitfinex-derivatives","BTCF0:USTF0",1726183408171,0.089058,58097.0,58096.0,0.05258237]
["bitfinex-derivatives","BTCF0:USTF0",1726183408473,0.089058,58097.0,58096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183413677,0.17214,58089.0,58086.0,0.05158237]
["bitfinex-derivatives","BTCF0:USTF0",1726183413980,0.086076,58085.0,58084.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1726183414168,0.166076,58085.0,58084.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1726183414969,0.08,58085.0,58084.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1726183415174,0.08,58085.0,58084.0,0.504277]
["bitfinex-derivatives","BTCF0:USTF0",1726183415571,0.166076,58085.0,58084.0,0.504277]
["bitfinex-derivatives","BTCF0:USTF0",1726183416868,0.167076,58085.0,58084.0,0.510277]
["bitfinex-derivatives","BTCF0:USTF0",1726183417575,0.167076,58085.0,58084.0,0.56176432]
["bitfinex-derivatives","BTCF0:USTF0",1726183417775,0.167076,58085.0,58084.0,0.510277]
["bitfinex-derivatives","BTCF0:USTF0",1726183418671,0.167076,58085.0,58084.0,0.56176329]
["bitfinex-derivatives","BTCF0:USTF0",1726183419086,0.167076,58085.0,58084.0,0.510277]
["bitfinex-derivatives","BTCF0:USTF0",1726183419277,0.087076,58085.0,58084.0,0.510277]
["bitfinex-derivatives","BTCF0:USTF0",1726183419575,0.167076,58085.0,58084.0,0.56175713]
["bitfinex-derivatives","BTCF0:USTF0",1726183419975,0.167076,58085.0,58084.0,0.68176321]
["bitfinex-derivatives","BTCF0:USTF0",1726183420970,0.167076,58085.0,58084.0,0.630277]
["bitfinex-derivatives","BTCF0:USTF0",1726183423681,0.167076,58085.0,58084.0,0.68176913]
["bitfinex-derivatives","BTCF0:USTF0",1726183423875,0.167076,58085.0,58084.0,0.630277]
["bitfinex-derivatives","BTCF0:USTF0",1726183425382,0.167076,58085.0,58084.0,0.269477]
["bitfinex-derivatives","BTCF0:USTF0",1726183427181,0.167076,58085.0,58084.0,0.32096913]
["bitfinex-derivatives","BTCF0:USTF0",1726183427381,0.167076,58085.0,58084.0,0.33382955]
["bitfinex-derivatives","BTCF0:USTF0",1726183427574,0.167076,58085.0,58084.0,0.28233742]
["bitfinex-derivatives","BTCF0:USTF0",1726183427776,0.167076,58085.0,58084.0,0.33382955]
["bitfinex-derivatives","BTCF0:USTF0",1726183428790,0.167076,58085.0,58084.0,0.28233742]
["bitfinex-derivatives","BTCF0:USTF0",1726183428986,0.167076,58085.0,58084.0,0.32096913]
["bitfinex-derivatives","BTCF0:USTF0",1726183429189,0.167076,58085.0,58084.0,0.269477]
["bitfinex-derivatives","BTCF0:USTF0",1726183429379,0.167076,58085.0,58084.0,0.27456913]
["bitfinex-derivatives","BTCF0:USTF0",1726183429580,0.167076,58085.0,58084.0,0.223077]
["bitfinex-derivatives","BTCF0:USTF0",1726183431483,0.167076,58085.0,58084.0,0.27456913]
["bitfinex-derivatives","BTCF0:USTF0",1726183431790,0.167076,58085.0,58084.0,0.223077]
["bitfinex-derivatives","BTCF0:USTF0",1726183431791,0.081,58085.0,58084.0,0.223077]
["bitfinex-derivatives","BTCF0:USTF0",1726183431995,0.001,58085.0,58084.0,0.223077]
["bitfinex-derivatives","BTCF0:USTF0",1726183432287,0.001,58085.0,58084.0,0.270177]
["bitfinex-derivatives","BTCF0:USTF0",1726183432494,0.001,58085.0,58084.0,0.3389975]
["bitfinex-derivatives","BTCF0:USTF0",1726183433098,0.001,58085.0,58084.0,0.270177]
["bitfinex-derivatives","BTCF0:USTF0",1726183433287,0.001,58085.0,58084.0,0.3389975]
["bitfinex-derivatives","BTCF0:USTF0",1726183435187,0.001,58085.0,58084.0,0.270177]
["bitfinex-derivatives","BTCF0:USTF0",1726183435498,0.001,58085.0,58084.0,0.33891614]
["bitfinex-derivatives","BTCF0:USTF0",1726183435696,0.001,58085.0,58084.0,0.3389175]
["bitfinex-derivatives","BTCF0:USTF0",1726183436092,0.001,58085.0,58084.0,0.270177]
["bitfinex-derivatives","BTCF0:USTF0",1726183439193,0.001,58085.0,58084.0,0.35620323]
["bitfinex-derivatives","BTCF0:USTF0",1726183439400,0.001,58085.0,58084.0,0.48502385]
["bitfinex-derivatives","BTCF0:USTF0",1726183439797,0.08,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726183440000,0.08,58088.0,58087.0,0.15484772]
["bitfinex-derivatives","BTCF0:USTF0",1726183440504,0.08,58088.0,58087.0,0.27484772]
["bitfinex-derivatives","BTCF0:USTF0",1726183441596,0.08,58088.0,58087.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1726183442626,0.08,58088.0,58087.0,0.209073]
["bitfinex-derivatives","BTCF0:USTF0",1726183442701,0.086058,58098.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726183442888,0.166052,58102.0,58100.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726183443091,0.08,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726183443493,0.09314665,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726183445498,0.10714665,58102.0,58101.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726183445900,0.10314665,58102.0,58101.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726183446205,0.10714665,58102.0,58101.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726183447604,0.10714665,58102.0,58101.0,0.448852]
["bitfinex-derivatives","BTCF0:USTF0",1726183457707,0.094,58102.0,58101.0,0.448852]
["bitfinex-derivatives","BTCF0:USTF0",1726183460897,0.014,58102.0,58101.0,0.448852]
["bitfinex-derivatives","BTCF0:USTF0",1726183461306,0.014,58102.0,58101.0,0.50045751]
["bitfinex-derivatives","BTCF0:USTF0",1726183461607,0.014,58102.0,58101.0,0.51372044]
["bitfinex-derivatives","BTCF0:USTF0",1726183462112,0.014,58102.0,58101.0,0.46211493]
["bitfinex-derivatives","BTCF0:USTF0",1726183464814,0.014,58102.0,58101.0,0.448852]
["bitfinex-derivatives","BTCF0:USTF0",1726183467415,0.180051,58102.0,58101.0,0.448852]
["bitfinex-derivatives","BTCF0:USTF0",1726183469104,0.180051,58102.0,58101.0,0.50045751]
["bitfinex-derivatives","BTCF0:USTF0",1726183470405,0.180051,58102.0,58101.0,0.41440551]
["bitfinex-derivatives","BTCF0:USTF0",1726183470641,0.180051,58102.0,58101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726183471335,0.180051,58102.0,58101.0,0.41440551]
["bitfinex-derivatives","BTCF0:USTF0",1726183471707,0.180051,58102.0,58101.0,0.05360551]
["bitfinex-derivatives","BTCF0:USTF0",1726183472321,0.180051,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183473445,0.180051,58102.0,58101.0,0.07080801]
["bitfinex-derivatives","BTCF0:USTF0",1726183473716,0.180051,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183474823,0.180051,58102.0,58101.0,0.07080801]
["bitfinex-derivatives","BTCF0:USTF0",1726183479112,0.014,58102.0,58101.0,0.15686001]
["bitfinex-derivatives","BTCF0:USTF0",1726183479331,0.014,58102.0,58101.0,1.284372]
["bitfinex-derivatives","BTCF0:USTF0",1726183479528,0.004,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726183479719,0.004,58111.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726183479914,0.37389378,58114.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726183480310,0.37389378,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726183481320,0.01309378,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726183481519,0.086032,58115.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726183481826,0.01,58114.0,58113.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726183482717,0.01,58114.0,58113.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1726183483020,0.01,58114.0,58113.0,0.23685076]
["bitfinex-derivatives","BTCF0:USTF0",1726183483277,0.004,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726183483499,0.086021,58123.0,58119.0,0.526826]
["bitfinex-derivatives","BTCF0:USTF0",1726183484016,0.166021,58123.0,58119.0,0.526826]
["bitfinex-derivatives","BTCF0:USTF0",1726183484922,0.166021,58123.0,58119.0,0.527826]
["bitfinex-derivatives","BTCF0:USTF0",1726183485118,0.17908824,58123.0,58119.0,0.528826]
["bitfinex-derivatives","BTCF0:USTF0",1726183486959,0.01306724,58123.0,58122.0,0.166021]
["bitfinex-derivatives","BTCF0:USTF0",1726183487125,0.08,58126.0,58122.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183487322,0.08,58126.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726183488122,0.08,58126.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183488327,0.10641874,58127.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183488328,0.16602,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183488515,0.52682,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183488829,0.52682,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183489629,0.52682,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183490412,0.086022,58122.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726183490525,0.08,58119.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726183491629,0.08,58119.0,58118.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726183492221,0.166026,58119.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183492620,0.166026,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183492621,0.252052,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183493326,0.252052,58119.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183493327,0.26537308,58119.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183493533,0.26537308,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183497636,1.38157308,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183501126,1.38157308,58119.0,58110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726183501127,0.086037,58111.0,58110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726183501356,0.086042,58108.0,58107.0,0.05155355]
["bitfinex-derivatives","BTCF0:USTF0",1726183501623,0.166042,58108.0,58107.0,0.05155355]
["bitfinex-derivatives","BTCF0:USTF0",1726183502136,0.086044,58107.0,58105.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726183502323,0.084044,58107.0,58105.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726183502927,0.083044,58107.0,58105.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726183503131,0.082044,58107.0,58105.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726183503638,0.082044,58107.0,58105.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1726183504627,0.08,58108.0,58105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183504826,0.086045,58106.0,58105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183505461,0.086045,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183506234,0.090045,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183506629,0.094045,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183507536,0.18009,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183507742,0.094045,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183508042,0.094045,58106.0,58105.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726183508532,0.094045,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183512836,0.18009,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183520347,0.17211,58099.0,58098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726183520648,0.086064,58093.0,58092.0,0.41231812]
["bitfinex-derivatives","BTCF0:USTF0",1726183520842,0.166064,58093.0,58092.0,0.41231812]
["bitfinex-derivatives","BTCF0:USTF0",1726183522042,0.166064,58093.0,58092.0,0.41631812]
["bitfinex-derivatives","BTCF0:USTF0",1726183522249,0.166064,58093.0,58092.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726183524657,0.17941206,58093.0,58092.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726183526546,0.17941206,58093.0,58092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726183527854,0.26547606,58093.0,58092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726183537152,0.09941206,58093.0,58092.0,0.05552001]
["bitfinex-derivatives","BTCF0:USTF0",1726183537464,0.086064,58093.0,58092.0,0.14158601]
["bitfinex-derivatives","BTCF0:USTF0",1726183541070,0.086064,58093.0,58092.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1726183542575,0.01303492,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726183542769,0.08,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726183543072,0.166061,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726183543656,0.08,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726183544760,0.084,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726183545160,0.084,58097.0,58096.0,0.15480008]
["bitfinex-derivatives","BTCF0:USTF0",1726183545768,0.004,58097.0,58096.0,0.15480008]
["bitfinex-derivatives","BTCF0:USTF0",1726183549163,0.004,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726183550868,0.004,58097.0,58096.0,0.15487014]
["bitfinex-derivatives","BTCF0:USTF0",1726183552367,0.004,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726183554678,0.004,58097.0,58096.0,0.13766504]
["bitfinex-derivatives","BTCF0:USTF0",1726183555080,0.004,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726183555275,0.004,58097.0,58096.0,0.13765806]
["bitfinex-derivatives","BTCF0:USTF0",1726183556180,0.004,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726183556381,0.08606,58096.0,58095.0,0.09819806]
["bitfinex-derivatives","BTCF0:USTF0",1726183556582,0.08606,58096.0,58095.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726183557488,0.08606,58096.0,58095.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726183557784,0.08906,58096.0,58095.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726183558481,0.08906,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183559580,0.08906,58096.0,58095.0,0.06981014]
["bitfinex-derivatives","BTCF0:USTF0",1726183561674,0.08906,58096.0,58095.0,0.15587114]
["bitfinex-derivatives","BTCF0:USTF0",1726183565480,0.08906,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726183567081,0.10191861,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726183568384,0.10191861,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183571589,0.15091861,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183573288,0.15091861,58096.0,58095.0,0.05263863]
["bitfinex-derivatives","BTCF0:USTF0",1726183573692,0.15091861,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183574814,0.23697861,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183576988,0.15091861,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183577391,0.23091861,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183578491,0.23091861,58096.0,58095.0,0.05263385]
["bitfinex-derivatives","BTCF0:USTF0",1726183578892,0.23091861,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183580597,0.23091861,58096.0,58095.0,0.05261768]
["bitfinex-derivatives","BTCF0:USTF0",1726183580797,0.23091861,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183581195,0.18191861,58096.0,58095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726183581692,0.18191861,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183582298,0.18191861,58096.0,58095.0,0.06985689]
["bitfinex-derivatives","BTCF0:USTF0",1726183582692,0.18191861,58096.0,58095.0,0.43065689]
["bitfinex-derivatives","BTCF0:USTF0",1726183582892,0.18191861,58096.0,58095.0,0.06985689]
["bitfinex-derivatives","BTCF0:USTF0",1726183583092,0.18191861,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183583290,0.18191861,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726183583490,0.18191861,58096.0,58095.0,0.15588563]
["bitfinex-derivatives","BTCF0:USTF0",1726183583692,0.18191861,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726183583911,0.18191861,58096.0,58095.0,0.15588616]
["bitfinex-derivatives","BTCF0:USTF0",1726183584093,0.18191861,58096.0,58095.0,0.51668616]
["bitfinex-derivatives","BTCF0:USTF0",1726183584296,0.18191861,58096.0,58095.0,0.447861]
["bitfinex-derivatives","BTCF0:USTF0",1726183590306,0.18191861,58096.0,58095.0,0.1386765]
["bitfinex-derivatives","BTCF0:USTF0",1726183590699,0.18191861,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726183590899,0.18191861,58096.0,58095.0,0.1386765]
["bitfinex-derivatives","BTCF0:USTF0",1726183597532,0.18191861,58096.0,58095.0,0.15588039]
["bitfinex-derivatives","BTCF0:USTF0",1726183598594,0.18191861,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726183598903,0.18191861,58096.0,58095.0,0.15588117]
["bitfinex-derivatives","BTCF0:USTF0",1726183599611,0.18191861,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726183599810,0.18191861,58096.0,58095.0,0.15588073]
["bitfinex-derivatives","BTCF0:USTF0",1726183602312,0.18191861,58096.0,58095.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1726183602509,0.18191861,58096.0,58095.0,0.15588334]
["bitfinex-derivatives","BTCF0:USTF0",1726183603107,0.18191861,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726183604920,0.003,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726183605115,0.003,58096.0,58095.0,0.30144751]
["bitfinex-derivatives","BTCF0:USTF0",1726183608425,0.003,58096.0,58095.0,0.30141176]
["bitfinex-derivatives","BTCF0:USTF0",1726183609516,0.003,58096.0,58095.0,0.17308209]
["bitfinex-derivatives","BTCF0:USTF0",1726183610518,0.003,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726183611523,0.083,58096.0,58095.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726183612543,0.083,58096.0,58095.0,0.21529706]
["bitfinex-derivatives","BTCF0:USTF0",1726183612786,0.083,58096.0,58095.0,0.57609706]
["bitfinex-derivatives","BTCF0:USTF0",1726183614124,0.003,58096.0,58095.0,0.57609706]
["bitfinex-derivatives","BTCF0:USTF0",1726183614525,0.003,58096.0,58095.0,0.66208038]
["bitfinex-derivatives","BTCF0:USTF0",1726183617025,0.003,58096.0,58095.0,0.30128038]
["bitfinex-derivatives","BTCF0:USTF0",1726183617228,0.003,58096.0,58095.0,0.66208038]
["bitfinex-derivatives","BTCF0:USTF0",1726183617924,0.003,58096.0,58095.0,0.17304432]
["bitfinex-derivatives","BTCF0:USTF0",1726183618128,0.003,58096.0,58095.0,0.66209347]
["bitfinex-derivatives","BTCF0:USTF0",1726183618827,0.003,58096.0,58095.0,0.447861]
["bitfinex-derivatives","BTCF0:USTF0",1726183619028,0.01608495,58096.0,58095.0,0.447861]
["bitfinex-derivatives","BTCF0:USTF0",1726183619222,0.003,58096.0,58095.0,0.447861]
["bitfinex-derivatives","BTCF0:USTF0",1726183619523,0.003,58096.0,58095.0,0.51664782]
["bitfinex-derivatives","BTCF0:USTF0",1726183623029,0.003,58096.0,58095.0,0.447861]
["bitfinex-derivatives","BTCF0:USTF0",1726183627337,0.003,58096.0,58095.0,0.53384432]
["bitfinex-derivatives","BTCF0:USTF0",1726183627631,0.003,58096.0,58095.0,0.57611431]
["bitfinex-derivatives","BTCF0:USTF0",1726183628133,0.09915437,58100.0,58097.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726183628333,0.09915437,58100.0,58097.0,0.17205992]
["bitfinex-derivatives","BTCF0:USTF0",1726183629537,0.09915437,58100.0,58098.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726183629723,0.10015437,58100.0,58098.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726183629927,0.10215437,58100.0,58098.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726183630737,0.10515437,58100.0,58098.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1726183631240,0.10515437,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183632435,0.10215437,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183632946,0.10315437,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183636137,0.10315437,58100.0,58099.0,0.446855]
["bitfinex-derivatives","BTCF0:USTF0",1726183636734,0.10315437,58100.0,58099.0,0.53285792]
["bitfinex-derivatives","BTCF0:USTF0",1726183636931,0.10315437,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183637446,0.10315437,58100.0,58099.0,0.06884925]
["bitfinex-derivatives","BTCF0:USTF0",1726183637639,0.10315437,58100.0,58098.0,0.06884925]
["bitfinex-derivatives","BTCF0:USTF0",1726183637640,0.086055,58099.0,58098.0,0.06884925]
["bitfinex-derivatives","BTCF0:USTF0",1726183637845,0.166055,58099.0,58098.0,0.06884925]
["bitfinex-derivatives","BTCF0:USTF0",1726183638952,0.167055,58099.0,58098.0,0.06884925]
["bitfinex-derivatives","BTCF0:USTF0",1726183639145,0.087055,58099.0,58098.0,0.06884925]
["bitfinex-derivatives","BTCF0:USTF0",1726183639537,0.090055,58099.0,58098.0,0.06884925]
["bitfinex-derivatives","BTCF0:USTF0",1726183640132,0.086057,58098.0,58097.0,0.15490725]
["bitfinex-derivatives","BTCF0:USTF0",1726183640744,0.086057,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726183642544,0.086057,58098.0,58097.0,0.1548845]
["bitfinex-derivatives","BTCF0:USTF0",1726183642848,0.087057,58098.0,58097.0,0.1548845]
["bitfinex-derivatives","BTCF0:USTF0",1726183643041,0.088057,58098.0,58097.0,0.1548845]
["bitfinex-derivatives","BTCF0:USTF0",1726183643374,0.088057,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726183652551,0.168057,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726183658965,0.086061,58095.0,58094.0,0.08600292]
["bitfinex-derivatives","BTCF0:USTF0",1726183659156,0.086061,58095.0,58094.0,0.21422982]
["bitfinex-derivatives","BTCF0:USTF0",1726183659558,0.086061,58095.0,58094.0,0.08600292]
["bitfinex-derivatives","BTCF0:USTF0",1726183659746,0.086061,58095.0,58094.0,0.21422548]
["bitfinex-derivatives","BTCF0:USTF0",1726183660152,0.086061,58095.0,58094.0,0.30028848]
["bitfinex-derivatives","BTCF0:USTF0",1726183660556,0.086061,58095.0,58094.0,0.30031365]
["bitfinex-derivatives","BTCF0:USTF0",1726183660759,0.086061,58095.0,58094.0,0.17406592]
["bitfinex-derivatives","BTCF0:USTF0",1726183661056,0.086061,58095.0,58094.0,0.30228214]
["bitfinex-derivatives","BTCF0:USTF0",1726183661254,0.086061,58095.0,58094.0,0.21627922]
["bitfinex-derivatives","BTCF0:USTF0",1726183661454,0.086061,58095.0,58094.0,0.30231408]
["bitfinex-derivatives","BTCF0:USTF0",1726183661649,0.086061,58095.0,58094.0,0.21632835]
["bitfinex-derivatives","BTCF0:USTF0",1726183661866,0.086061,58095.0,58094.0,0.21832835]
["bitfinex-derivatives","BTCF0:USTF0",1726183662751,0.086061,58095.0,58094.0,0.21828624]
["bitfinex-derivatives","BTCF0:USTF0",1726183664362,0.086061,58095.0,58094.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1726183664863,0.086061,58095.0,58094.0,0.21831144]
["bitfinex-derivatives","BTCF0:USTF0",1726183665064,0.086061,58095.0,58094.0,0.1761112]
["bitfinex-derivatives","BTCF0:USTF0",1726183665364,0.086061,58095.0,58094.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1726183665554,0.166061,58095.0,58094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726183666856,1.129322,58095.0,58094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726183667970,0.602461,58095.0,58094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726183668165,0.166061,58095.0,58094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726183670668,0.0494,58097.0,58095.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726183670874,0.086061,58096.0,58095.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726183671761,0.086061,58096.0,58095.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1726183671957,0.086061,58096.0,58095.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726183672376,0.086061,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183674895,0.086061,58096.0,58095.0,0.05364275]
["bitfinex-derivatives","BTCF0:USTF0",1726183675298,0.086061,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183675590,0.086061,58096.0,58095.0,0.05358075]
["bitfinex-derivatives","BTCF0:USTF0",1726183675794,0.086061,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183676598,0.446861,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183676783,0.086061,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183682983,0.446861,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183698703,0.086061,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183699609,0.086061,58096.0,58095.0,0.05358075]
["bitfinex-derivatives","BTCF0:USTF0",1726183700405,0.086061,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183703501,0.086061,58096.0,58095.0,0.05364259]
["bitfinex-derivatives","BTCF0:USTF0",1726183708219,0.086061,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183708414,0.086056,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726183708618,0.086056,58099.0,58098.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1726183709504,0.087056,58099.0,58098.0,0.51567416]
["bitfinex-derivatives","BTCF0:USTF0",1726183710415,0.087056,58099.0,58098.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1726183710911,0.087056,58099.0,58098.0,0.51567416]
["bitfinex-derivatives","BTCF0:USTF0",1726183710912,0.001,58099.0,58098.0,0.51567416]
["bitfinex-derivatives","BTCF0:USTF0",1726183711107,0.001,58099.0,58098.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1726183711917,0.004,58099.0,58098.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1726183713613,0.004,58099.0,58098.0,0.51560475]
["bitfinex-derivatives","BTCF0:USTF0",1726183715108,0.00382095,58099.0,58098.0,0.51560475]
["bitfinex-derivatives","BTCF0:USTF0",1726183715508,0.00382095,58099.0,58098.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1726183715908,0.00382095,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726183716108,0.00382095,58099.0,58098.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1726183721523,0.00382095,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726183721726,0.00382095,58099.0,58098.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1726183722025,0.00382095,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726183722324,0.00382095,58099.0,58098.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1726183724512,0.00382095,58099.0,58098.0,0.51560475]
["bitfinex-derivatives","BTCF0:USTF0",1726183729627,0.00382095,58099.0,58098.0,0.15480475]
["bitfinex-derivatives","BTCF0:USTF0",1726183729814,0.00382095,58099.0,58098.0,0.51560475]
["bitfinex-derivatives","BTCF0:USTF0",1726183730524,0.00382095,58099.0,58098.0,0.15480475]
["bitfinex-derivatives","BTCF0:USTF0",1726183730741,0.00382095,58099.0,58098.0,0.51560475]
["bitfinex-derivatives","BTCF0:USTF0",1726183731528,0.00382095,58099.0,58098.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1726183731827,0.00382095,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726183732025,0.00382095,58099.0,58098.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1726183734831,0.00382095,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726183735222,0.00382095,58099.0,58098.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1726183735420,0.00382095,58099.0,58098.0,0.51557821]
["bitfinex-derivatives","BTCF0:USTF0",1726183736821,0.00382095,58099.0,58098.0,0.15477821]
["bitfinex-derivatives","BTCF0:USTF0",1726183737140,0.00382095,58099.0,58098.0,0.51557821]
["bitfinex-derivatives","BTCF0:USTF0",1726183737534,0.00382095,58099.0,58098.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1726183738527,0.00382095,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726183738726,0.00382095,58099.0,58098.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1726183739326,0.00382095,58099.0,58098.0,0.57484421]
["bitfinex-derivatives","BTCF0:USTF0",1726183740130,0.00382095,58099.0,58098.0,0.21404421]
["bitfinex-derivatives","BTCF0:USTF0",1726183740333,0.00382095,58099.0,58098.0,0.57484421]
["bitfinex-derivatives","BTCF0:USTF0",1726183741230,0.00382095,58099.0,58098.0,0.48878721]
["bitfinex-derivatives","BTCF0:USTF0",1726183741422,0.08987595,58099.0,58098.0,0.12798721]
["bitfinex-derivatives","BTCF0:USTF0",1726183741822,0.08987595,58099.0,58097.0,0.08607148]
["bitfinex-derivatives","BTCF0:USTF0",1726183742023,0.08987595,58099.0,58098.0,0.21421693]
["bitfinex-derivatives","BTCF0:USTF0",1726183742827,0.08987595,58099.0,58098.0,0.17212848]
["bitfinex-derivatives","BTCF0:USTF0",1726183743055,0.089055,58099.0,58098.0,0.30026493]
["bitfinex-derivatives","BTCF0:USTF0",1726183743338,0.087055,58099.0,58098.0,0.21419345]
["bitfinex-derivatives","BTCF0:USTF0",1726183743527,0.088055,58099.0,58098.0,0.21419345]
["bitfinex-derivatives","BTCF0:USTF0",1726183743735,0.087055,58099.0,58098.0,0.21419345]
["bitfinex-derivatives","BTCF0:USTF0",1726183744029,0.090055,58099.0,58098.0,0.21419345]
["bitfinex-derivatives","BTCF0:USTF0",1726183745220,0.090055,58099.0,58098.0,0.22743189]
["bitfinex-derivatives","BTCF0:USTF0",1726183750632,0.004,58099.0,58098.0,0.22743189]
["bitfinex-derivatives","BTCF0:USTF0",1726183750832,0.004,58099.0,58098.0,0.3135036]
["bitfinex-derivatives","BTCF0:USTF0",1726183751534,0.004,58099.0,58098.0,0.18536715]
["bitfinex-derivatives","BTCF0:USTF0",1726183751735,0.004,58099.0,58098.0,0.31343647]
["bitfinex-derivatives","BTCF0:USTF0",1726183752836,0.004,58099.0,58098.0,0.22734727]
["bitfinex-derivatives","BTCF0:USTF0",1726183754436,0.004,58099.0,58098.0,0.09929544]
["bitfinex-derivatives","BTCF0:USTF0",1726183754645,0.004,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726183759046,0.004,58099.0,58098.0,0.09911399]
["bitfinex-derivatives","BTCF0:USTF0",1726183762346,0.004,58099.0,58098.0,0.22713097]
["bitfinex-derivatives","BTCF0:USTF0",1726183765654,0.004,58099.0,58098.0,0.3001516]
["bitfinex-derivatives","BTCF0:USTF0",1726183765849,0.004,58099.0,58098.0,0.17213462]
["bitfinex-derivatives","BTCF0:USTF0",1726183766150,0.004,58099.0,58098.0,0.30024973]
["bitfinex-derivatives","BTCF0:USTF0",1726183766348,0.004,58099.0,58098.0,0.17213462]
["bitfinex-derivatives","BTCF0:USTF0",1726183766741,0.004,58099.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726183768458,0.004,58099.0,58098.0,0.166057]
["bitfinex-derivatives","BTCF0:USTF0",1726183768660,0.004,58099.0,58098.0,0.29406023]
["bitfinex-derivatives","BTCF0:USTF0",1726183769698,0.004,58099.0,58098.0,0.166057]
["bitfinex-derivatives","BTCF0:USTF0",1726183770562,0.004,58099.0,58098.0,0.25211773]
["bitfinex-derivatives","BTCF0:USTF0",1726183770868,0.004,58099.0,58098.0,0.166057]
["bitfinex-derivatives","BTCF0:USTF0",1726183777461,0.004,58099.0,58098.0,0.29409273]
["bitfinex-derivatives","BTCF0:USTF0",1726183778272,0.004,58099.0,58098.0,0.38015953]
["bitfinex-derivatives","BTCF0:USTF0",1726183778962,0.004,58099.0,58098.0,0.29409273]
["bitfinex-derivatives","BTCF0:USTF0",1726183779165,0.004,58099.0,58098.0,0.38022479]
["bitfinex-derivatives","BTCF0:USTF0",1726183779485,0.004,58099.0,58098.0,0.25212275]
["bitfinex-derivatives","BTCF0:USTF0",1726183779663,0.004,58099.0,58098.0,0.38019344]
["bitfinex-derivatives","BTCF0:USTF0",1726183780063,0.004,58099.0,58098.0,0.29412769]
["bitfinex-derivatives","BTCF0:USTF0",1726183780561,0.004,58099.0,58098.0,0.38018973]
["bitfinex-derivatives","BTCF0:USTF0",1726183781065,0.004,58099.0,58098.0,0.29412769]
["bitfinex-derivatives","BTCF0:USTF0",1726183782069,0.004,58099.0,58098.0,0.65492769]
["bitfinex-derivatives","BTCF0:USTF0",1726183784078,0.004,58099.0,58098.0,0.29412769]
["bitfinex-derivatives","BTCF0:USTF0",1726183784278,0.004,58099.0,58098.0,0.65492769]
["bitfinex-derivatives","BTCF0:USTF0",1726183784461,0.004,58099.0,58098.0,0.526857]
["bitfinex-derivatives","BTCF0:USTF0",1726183788573,0.004,58099.0,58097.0,0.06885161]
["bitfinex-derivatives","BTCF0:USTF0",1726183788574,1.20036,58099.0,58097.0,0.06885161]
["bitfinex-derivatives","BTCF0:USTF0",1726183788774,0.086066,58092.0,58091.0,0.05163977]
["bitfinex-derivatives","BTCF0:USTF0",1726183788980,0.086066,58092.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183788981,0.086067,58091.0,58089.0,0.05163977]
["bitfinex-derivatives","BTCF0:USTF0",1726183789277,0.086067,58091.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183789278,0.086069,58090.0,58088.0,0.05163977]
["bitfinex-derivatives","BTCF0:USTF0",1726183789475,0.08,58089.0,58088.0,0.05163977]
["bitfinex-derivatives","BTCF0:USTF0",1726183789778,0.08,58089.0,58087.0,0.4124527]
["bitfinex-derivatives","BTCF0:USTF0",1726183789972,0.08,58089.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183790880,0.0942,58091.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183791185,0.166071,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183791976,0.166071,58088.0,58087.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726183792563,0.166071,58088.0,58087.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726183793279,0.166071,58088.0,58087.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726183793480,0.166071,58088.0,58087.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726183793873,0.3608,58094.0,58087.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1726183794074,0.086061,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726183794380,0.098,58098.0,58093.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183794381,0.086063,58094.0,58093.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183794782,0.086063,58094.0,58091.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183794995,0.087063,58094.0,58091.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183795576,0.086063,58094.0,58093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183796678,0.086063,58094.0,58093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726183797081,0.086063,58094.0,58093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726183798076,0.086063,58094.0,58093.0,0.05452694]
["bitfinex-derivatives","BTCF0:USTF0",1726183798281,0.086063,58094.0,58093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726183798478,0.08,58097.0,58093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726183798780,0.086059,58097.0,58093.0,0.13750451]
["bitfinex-derivatives","BTCF0:USTF0",1726183798982,0.086059,58097.0,58094.0,0.05150451]
["bitfinex-derivatives","BTCF0:USTF0",1726183799288,0.086059,58097.0,58093.0,0.13750451]
["bitfinex-derivatives","BTCF0:USTF0",1726183799488,0.086059,58097.0,58093.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726183799780,0.0612406,58098.0,58096.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183799983,0.0130406,58098.0,58096.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183800180,0.086054,58100.0,58096.0,0.166059]
["bitfinex-derivatives","BTCF0:USTF0",1726183800384,0.086054,58100.0,58099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183801482,0.090054,58100.0,58099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183802681,0.091054,58100.0,58099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183803079,0.005,58100.0,58099.0,0.166055]
["bitfinex-derivatives","BTCF0:USTF0",1726183803682,0.005,58100.0,58099.0,0.211955]
["bitfinex-derivatives","BTCF0:USTF0",1726183803973,0.005,58100.0,58099.0,0.26345449]
["bitfinex-derivatives","BTCF0:USTF0",1726183804179,0.004,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726183804413,0.004,58108.0,58104.0,0.166048]
["bitfinex-derivatives","BTCF0:USTF0",1726183804581,0.099068,58110.0,58104.0,0.166048]
["bitfinex-derivatives","BTCF0:USTF0",1726183804890,0.08,58109.0,58104.0,0.166048]
["bitfinex-derivatives","BTCF0:USTF0",1726183805387,0.001,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183806177,0.086045,58106.0,58104.0,0.05250092]
["bitfinex-derivatives","BTCF0:USTF0",1726183806680,0.086045,58106.0,58104.0,0.05350092]
["bitfinex-derivatives","BTCF0:USTF0",1726183807185,0.086045,58106.0,58104.0,0.05250092]
["bitfinex-derivatives","BTCF0:USTF0",1726183807492,0.005,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183807986,0.087045,58106.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183808577,0.087045,58106.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183808886,0.087045,58106.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183809376,0.087045,58106.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183809621,0.167045,58106.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183810085,0.166045,58106.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183810284,0.005,58105.0,58104.0,0.168048]
["bitfinex-derivatives","BTCF0:USTF0",1726183810784,0.005,58106.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726183811878,0.09934257,58110.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726183812386,0.09934257,58110.0,58109.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183812695,0.136535,58113.0,58109.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726183812881,0.132535,58113.0,58109.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726183813890,0.132535,58113.0,58109.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1726183814200,0.132535,58113.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726183814485,0.14533739,58113.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726183815000,0.052,58112.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726183816089,0.052,58112.0,58110.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1726183816593,0.052,58112.0,58110.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726183822091,0.005,58112.0,58110.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726183822392,0.005,58112.0,58110.0,0.133439]
["bitfinex-derivatives","BTCF0:USTF0",1726183822996,0.005,58112.0,58111.0,0.166037]
["bitfinex-derivatives","BTCF0:USTF0",1726183823193,0.3648,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726183823194,0.004,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726183823390,0.004,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726183823590,0.3268,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726183823795,0.00088,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726183824112,0.085999,58137.0,58120.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726183824113,0.450801,58136.0,58127.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726183824395,0.086002,58135.0,58130.0,0.166009]
["bitfinex-derivatives","BTCF0:USTF0",1726183825996,0.086002,58135.0,58130.0,0.167009]
["bitfinex-derivatives","BTCF0:USTF0",1726183826799,0.086002,58135.0,58130.0,0.168009]
["bitfinex-derivatives","BTCF0:USTF0",1726183826991,0.086002,58135.0,58133.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183827301,0.37388271,58136.0,58133.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183827530,0.37388271,58136.0,58130.0,0.168009]
["bitfinex-derivatives","BTCF0:USTF0",1726183827803,0.08,58135.0,58130.0,0.168009]
["bitfinex-derivatives","BTCF0:USTF0",1726183828200,0.08,58135.0,58133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183828893,0.08,58135.0,58130.0,0.167009]
["bitfinex-derivatives","BTCF0:USTF0",1726183829100,0.08,58135.0,58130.0,0.168009]
["bitfinex-derivatives","BTCF0:USTF0",1726183829405,0.08,58135.0,58133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183830587,0.001,58136.0,58133.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1726183830821,0.085995,58140.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726183830993,0.085995,58140.0,58139.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183832297,0.0987503,58140.0,58137.0,0.165999]
["bitfinex-derivatives","BTCF0:USTF0",1726183832601,0.0987503,58140.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183832987,0.0987503,58140.0,58139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183834392,0.0987503,58140.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183835397,0.085995,58140.0,58139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183835601,0.085995,58140.0,58139.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726183836301,0.004,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726183836503,0.095,58146.0,58143.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1726183837303,0.10781527,58146.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183837492,0.10781527,58146.0,58143.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1726183837696,0.19380127,58146.0,58143.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1726183837905,0.10781527,58146.0,58143.0,0.16699]
["bitfinex-derivatives","BTCF0:USTF0",1726183838196,0.19380127,58146.0,58143.0,0.16699]
["bitfinex-derivatives","BTCF0:USTF0",1726183838595,0.19380127,58146.0,58143.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1726183838795,0.085987,58145.0,58143.0,0.16699]
["bitfinex-derivatives","BTCF0:USTF0",1726183839022,0.085987,58145.0,58143.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1726183841011,0.085989,58144.0,58143.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1726183841205,0.085989,58144.0,58143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183841206,0.165989,58144.0,58143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183841401,0.526789,58144.0,58143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183841903,0.612778,58144.0,58143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183842110,0.612778,58144.0,58143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183842310,0.612778,58144.0,58143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183843708,0.526789,58144.0,58143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183844399,0.612778,58144.0,58143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183845807,0.085999,58137.0,58136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726183846011,0.4408,58137.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726183846212,0.086005,58133.0,58131.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183846802,0.165997,58139.0,58137.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726183846803,0.085997,58139.0,58137.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726183847115,0.085997,58139.0,58138.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726183847310,0.085997,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183848108,0.085997,58139.0,58138.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1726183848512,0.085997,58139.0,58138.0,0.447797]
["bitfinex-derivatives","BTCF0:USTF0",1726183849510,0.087997,58139.0,58138.0,0.448797]
["bitfinex-derivatives","BTCF0:USTF0",1726183850007,0.087997,58139.0,58138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726183850805,0.087997,58139.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183851002,0.087997,58139.0,58138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726183853514,0.10107067,58139.0,58138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726183856721,0.087997,58139.0,58138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726183856921,0.087997,58139.0,58138.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1726183857221,0.087997,58139.0,58138.0,0.51000092]
["bitfinex-derivatives","BTCF0:USTF0",1726183858116,0.087997,58139.0,58138.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1726183858323,0.087997,58139.0,58138.0,0.51000092]
["bitfinex-derivatives","BTCF0:USTF0",1726183859818,0.087997,58139.0,58138.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1726183860921,0.087997,58139.0,58138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726183861121,0.448797,58139.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183862424,0.087997,58139.0,58138.0,0.448797]
["bitfinex-derivatives","BTCF0:USTF0",1726183862619,0.002,58139.0,58138.0,0.964797]
["bitfinex-derivatives","BTCF0:USTF0",1726183863943,0.002,58139.0,58138.0,0.50035197]
["bitfinex-derivatives","BTCF0:USTF0",1726183864220,0.002,58139.0,58138.0,0.64035197]
["bitfinex-derivatives","BTCF0:USTF0",1726183864726,0.002,58139.0,58138.0,0.588797]
["bitfinex-derivatives","BTCF0:USTF0",1726183865818,0.002,58139.0,58138.0,0.448797]
["bitfinex-derivatives","BTCF0:USTF0",1726183867817,0.002,58139.0,58138.0,0.588797]
["bitfinex-derivatives","BTCF0:USTF0",1726183872221,0.002,58139.0,58138.0,0.65754424]
["bitfinex-derivatives","BTCF0:USTF0",1726183872423,0.002,58139.0,58138.0,0.588797]
["bitfinex-derivatives","BTCF0:USTF0",1726183872719,0.173992,58139.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183873120,0.219092,58139.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183874027,0.219092,58139.0,58138.0,0.05356464]
["bitfinex-derivatives","BTCF0:USTF0",1726183874634,0.23192764,58139.0,58138.0,0.05356464]
["bitfinex-derivatives","BTCF0:USTF0",1726183874824,0.23192764,58139.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183876326,0.23192764,58139.0,58132.0,0.05156464]
["bitfinex-derivatives","BTCF0:USTF0",1726183876327,0.086002,58135.0,58132.0,0.05156464]
["bitfinex-derivatives","BTCF0:USTF0",1726183876544,0.086006,58132.0,58131.0,0.41236464]
["bitfinex-derivatives","BTCF0:USTF0",1726183876735,0.226006,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183877629,0.086006,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183877830,0.086015,58126.0,58125.0,0.05156464]
["bitfinex-derivatives","BTCF0:USTF0",1726183878025,0.587806,58132.0,58123.0,0.41236464]
["bitfinex-derivatives","BTCF0:USTF0",1726183878026,0.0493,58131.0,58123.0,0.41236464]
["bitfinex-derivatives","BTCF0:USTF0",1726183878224,0.0493,58131.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183878528,0.14,58127.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183878719,0.046,58126.0,58122.0,0.05156464]
["bitfinex-derivatives","BTCF0:USTF0",1726183878926,0.046,58126.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183878927,0.172042,58122.0,58120.0,0.05156464]
["bitfinex-derivatives","BTCF0:USTF0",1726183879125,0.172042,58122.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183879126,0.14,58121.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183880134,0.086026,58119.0,58111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726183880331,0.086037,58112.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726183880738,0.086037,58112.0,58109.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1726183880923,0.085037,58112.0,58109.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1726183881432,0.085037,58112.0,58109.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1726183882734,0.085037,58112.0,58110.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726183883832,0.085037,58112.0,58110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726183884438,0.085037,58112.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726183885021,0.086037,58111.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726183887742,0.086037,58111.0,58110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726183894240,0.086037,58111.0,58110.0,0.095039]
["bitfinex-derivatives","BTCF0:USTF0",1726183900147,0.086037,58111.0,58110.0,0.175039]
["bitfinex-derivatives","BTCF0:USTF0",1726183903750,0.4114,58118.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726183903945,0.08,58117.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726183904142,0.086034,58114.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726183904344,0.086034,58114.0,58111.0,0.13760164]
["bitfinex-derivatives","BTCF0:USTF0",1726183904949,0.086034,58114.0,58113.0,0.05156464]
["bitfinex-derivatives","BTCF0:USTF0",1726183905349,0.086034,58114.0,58113.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183906350,0.086034,58114.0,58113.0,0.14874724]
["bitfinex-derivatives","BTCF0:USTF0",1726183907145,0.086034,58114.0,58113.0,0.15174724]
["bitfinex-derivatives","BTCF0:USTF0",1726183907351,0.086034,58114.0,58113.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726183917865,0.086034,58114.0,58113.0,0.169034]
["bitfinex-derivatives","BTCF0:USTF0",1726183919159,0.086034,58114.0,58113.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1726183925958,0.36168,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726183926158,0.06017881,58123.0,58117.0,0.526829]
["bitfinex-derivatives","BTCF0:USTF0",1726183926463,0.0469,58123.0,58122.0,0.15486744]
["bitfinex-derivatives","BTCF0:USTF0",1726183926661,0.0469,58123.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726183926861,0.0469,58123.0,58122.0,0.15486744]
["bitfinex-derivatives","BTCF0:USTF0",1726183927266,0.3608,58125.0,58122.0,0.06884644]
["bitfinex-derivatives","BTCF0:USTF0",1726183927568,0.01328794,58127.0,58119.0,0.08606176]
["bitfinex-derivatives","BTCF0:USTF0",1726183927569,0.0922,58133.0,58124.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726183927769,0.01687816,58136.0,58129.0,0.50957872]
["bitfinex-derivatives","BTCF0:USTF0",1726183927968,0.004,58139.0,58135.0,0.166001]
["bitfinex-derivatives","BTCF0:USTF0",1726183928168,0.004,58139.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726183928169,0.09928455,58141.0,58138.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183928970,0.4065,58145.0,58140.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183929164,0.4065,58145.0,58142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183929375,0.41934162,58145.0,58142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183929774,0.4065,58145.0,58142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183930466,0.0457,58145.0,58142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183930963,0.0527,58145.0,58142.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726183931473,0.1367,58145.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183931665,0.08599,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183932375,0.08599,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183932868,0.0567,58145.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183933070,0.004,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183933267,0.004,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183933463,0.007,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183933972,0.004,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183934775,0.003,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183935372,0.003,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726183935569,0.007,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183939280,0.09299,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183945486,0.09299,58143.0,58142.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726183948184,0.09299,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183954493,0.17898,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183955394,0.09299,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183960897,0.09299,58143.0,58142.0,0.10037755]
["bitfinex-derivatives","BTCF0:USTF0",1726183961491,0.09299,58143.0,58142.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726183961889,0.08999,58143.0,58142.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726183962089,0.09399,58143.0,58142.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726183963789,0.09399,58143.0,58142.0,0.06196384]
["bitfinex-derivatives","BTCF0:USTF0",1726183965604,0.09399,58143.0,58142.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726183973609,0.17399,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183974712,0.25998,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726183974908,1.24966,58143.0,58133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726183975112,1.24966,58143.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726183975113,0.086006,58133.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726183976304,0.085006,58133.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726183976699,0.0479,58135.0,58130.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726183976900,0.3608,58131.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726183977818,0.086013,58128.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726183978816,0.086013,58128.0,58126.0,0.166015]
["bitfinex-derivatives","BTCF0:USTF0",1726183979217,0.086013,58128.0,58126.0,0.169015]
["bitfinex-derivatives","BTCF0:USTF0",1726183979715,0.166014,58127.0,58126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726183981019,0.086014,58127.0,58126.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726183981317,0.086014,58127.0,58126.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183981521,0.086014,58127.0,58126.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726183984325,0.086014,58127.0,58126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726183998039,0.09906344,58131.0,58126.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726183998345,0.086009,58131.0,58129.0,0.14878416]
["bitfinex-derivatives","BTCF0:USTF0",1726183998937,0.135904,58134.0,58129.0,0.14878416]
["bitfinex-derivatives","BTCF0:USTF0",1726183999145,0.3608,58137.0,58133.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183999341,0.3308,58143.0,58136.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1726183999641,0.085989,58144.0,58142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726183999943,0.085989,58144.0,58143.0,0.05155775]
["bitfinex-derivatives","BTCF0:USTF0",1726184000342,0.085989,58144.0,58142.0,0.13155775]
["bitfinex-derivatives","BTCF0:USTF0",1726184000544,0.085989,58144.0,58142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726184001249,0.091989,58144.0,58143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184001745,0.090989,58144.0,58143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184001948,0.096989,58144.0,58143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184002447,0.096989,58144.0,58143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184003748,0.176989,58144.0,58143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184004343,0.096989,58144.0,58143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184005647,0.096989,58144.0,58135.0,0.05555775]
["bitfinex-derivatives","BTCF0:USTF0",1726184005648,0.086,58136.0,58135.0,0.05555775]
["bitfinex-derivatives","BTCF0:USTF0",1726184005951,0.08,58136.0,58130.0,0.05155775]
["bitfinex-derivatives","BTCF0:USTF0",1726184006850,0.171,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184007649,0.176,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184008038,0.171,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184008242,0.174,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184009047,0.094,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184009757,0.1,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184010241,0.1,58136.0,58135.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726184010447,0.014,58136.0,58135.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726184010648,0.014,58136.0,58135.0,0.168002]
["bitfinex-derivatives","BTCF0:USTF0",1726184016459,0.014,58136.0,58135.0,1.284042]
["bitfinex-derivatives","BTCF0:USTF0",1726184016655,0.014,58136.0,58135.0,0.28424567]
["bitfinex-derivatives","BTCF0:USTF0",1726184016857,0.085992,58142.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726184017069,0.085992,58142.0,58140.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726184017551,0.085993,58141.0,58140.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726184018353,0.085993,58141.0,58140.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726184018861,0.092993,58141.0,58140.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726184019755,0.092993,58141.0,58140.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726184026363,0.453793,58141.0,58140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184026771,0.092993,58141.0,58140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184027268,0.453793,58141.0,58140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184027470,0.092993,58141.0,58140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184028668,0.178986,58141.0,58140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184036367,0.539786,58141.0,58140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184036763,0.178986,58141.0,58140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184037179,0.539786,58141.0,58140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184042984,0.453793,58141.0,58140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184048687,1.4838,58141.0,58134.0,0.05156293]
["bitfinex-derivatives","BTCF0:USTF0",1726184048882,1.4838,58141.0,58132.0,0.05156293]
["bitfinex-derivatives","BTCF0:USTF0",1726184048883,0.086005,58133.0,58132.0,0.05156293]
["bitfinex-derivatives","BTCF0:USTF0",1726184049185,0.086012,58128.0,58127.0,0.05156685]
["bitfinex-derivatives","BTCF0:USTF0",1726184049387,0.086014,58127.0,58126.0,0.05156685]
["bitfinex-derivatives","BTCF0:USTF0",1726184049583,0.166014,58127.0,58126.0,0.05156685]
["bitfinex-derivatives","BTCF0:USTF0",1726184050191,0.166014,58127.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726184050192,0.086015,58126.0,58125.0,0.13758385]
["bitfinex-derivatives","BTCF0:USTF0",1726184050688,0.083015,58126.0,58125.0,0.13758385]
["bitfinex-derivatives","BTCF0:USTF0",1726184051574,0.083015,58126.0,58125.0,0.14158385]
["bitfinex-derivatives","BTCF0:USTF0",1726184052687,0.083015,58126.0,58125.0,0.05656685]
["bitfinex-derivatives","BTCF0:USTF0",1726184052900,0.16903,58126.0,58125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726184053076,0.1823974,58126.0,58125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726184054781,1.3845324,58126.0,58125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726184054981,1.3845324,58126.0,58118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726184054982,0.172052,58119.0,58118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726184055185,0.086037,58111.0,58110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726184055484,0.08604,58109.0,58108.0,0.13760785]
["bitfinex-derivatives","BTCF0:USTF0",1726184055886,0.08604,58109.0,58108.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726184056778,0.08504,58109.0,58108.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1726184057489,0.08604,58109.0,58108.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1726184057884,0.08304,58109.0,58108.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1726184058496,0.08304,58109.0,58108.0,0.099041]
["bitfinex-derivatives","BTCF0:USTF0",1726184060096,0.08304,58109.0,58108.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726184065405,0.08304,58109.0,58108.0,0.099042]
["bitfinex-derivatives","BTCF0:USTF0",1726184065598,0.03999756,58109.0,58108.0,0.099042]
["bitfinex-derivatives","BTCF0:USTF0",1726184066203,0.001,58109.0,58108.0,0.099042]
["bitfinex-derivatives","BTCF0:USTF0",1726184067399,0.001,58109.0,58108.0,0.15060885]
["bitfinex-derivatives","BTCF0:USTF0",1726184067597,0.001,58109.0,58108.0,0.099042]
["bitfinex-derivatives","BTCF0:USTF0",1726184067793,0.001,58109.0,58108.0,0.15060885]
["bitfinex-derivatives","BTCF0:USTF0",1726184068717,0.001,58109.0,58108.0,0.099042]
["bitfinex-derivatives","BTCF0:USTF0",1726184068998,0.001,58109.0,58108.0,0.15060885]
["bitfinex-derivatives","BTCF0:USTF0",1726184069196,0.001,58109.0,58108.0,0.15042414]
["bitfinex-derivatives","BTCF0:USTF0",1726184070002,0.001,58109.0,58108.0,0.099042]
["bitfinex-derivatives","BTCF0:USTF0",1726184070299,0.001,58109.0,58108.0,0.15042414]
["bitfinex-derivatives","BTCF0:USTF0",1726184070807,0.001,58109.0,58108.0,0.15043289]
["bitfinex-derivatives","BTCF0:USTF0",1726184071003,0.001,58109.0,58108.0,0.099042]
["bitfinex-derivatives","BTCF0:USTF0",1726184071915,0.001,58109.0,58108.0,0.459842]
["bitfinex-derivatives","BTCF0:USTF0",1726184073407,0.004,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726184073598,0.3608,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726184073803,0.01290608,58124.0,58119.0,0.446826]
["bitfinex-derivatives","BTCF0:USTF0",1726184073999,0.463017,58125.0,58119.0,0.446826]
["bitfinex-derivatives","BTCF0:USTF0",1726184074000,0.132217,58125.0,58119.0,0.446826]
["bitfinex-derivatives","BTCF0:USTF0",1726184074203,0.132217,58125.0,58121.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726184074414,0.086019,58124.0,58121.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726184075705,0.092019,58124.0,58121.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726184076208,0.092019,58124.0,58121.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726184076209,0.098019,58124.0,58121.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726184077109,0.08,58123.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184078101,0.086021,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184078502,0.086021,58122.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726184078804,0.086021,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184079313,0.092021,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184079813,0.096021,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184081213,0.098021,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184081406,0.098021,58122.0,58119.0,0.13844447]
["bitfinex-derivatives","BTCF0:USTF0",1726184081600,0.098021,58122.0,58119.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726184081804,0.098021,58122.0,58119.0,0.13844447]
["bitfinex-derivatives","BTCF0:USTF0",1726184082619,0.092021,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184082928,0.096021,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184083106,0.096021,58122.0,58119.0,0.13744447]
["bitfinex-derivatives","BTCF0:USTF0",1726184083107,0.090021,58122.0,58119.0,0.13744447]
["bitfinex-derivatives","BTCF0:USTF0",1726184083416,0.096021,58122.0,58119.0,0.13844447]
["bitfinex-derivatives","BTCF0:USTF0",1726184084809,0.096021,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184084810,0.098021,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184085317,0.092021,58122.0,58119.0,0.13744447]
["bitfinex-derivatives","BTCF0:USTF0",1726184085520,0.092021,58122.0,58119.0,0.13844447]
["bitfinex-derivatives","BTCF0:USTF0",1726184085708,0.096021,58122.0,58119.0,0.13844447]
["bitfinex-derivatives","BTCF0:USTF0",1726184085904,0.096021,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184087314,0.098021,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184087515,0.098021,58122.0,58119.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726184088211,0.098021,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184088611,0.006,58122.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726184088816,0.006,58122.0,58119.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726184088817,0.086024,58121.0,58119.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726184089322,0.085024,58121.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726184091022,0.092024,58121.0,58119.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726184091226,0.096024,58121.0,58119.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726184093115,0.096024,58121.0,58119.0,0.13844447]
["bitfinex-derivatives","BTCF0:USTF0",1726184093311,0.096024,58121.0,58120.0,0.05141847]
["bitfinex-derivatives","BTCF0:USTF0",1726184094422,0.097024,58121.0,58120.0,0.05141847]
["bitfinex-derivatives","BTCF0:USTF0",1726184094728,0.097024,58121.0,58120.0,0.05241847]
["bitfinex-derivatives","BTCF0:USTF0",1726184097227,0.097024,58121.0,58120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184101742,0.012,58121.0,58120.0,0.23581027]
["bitfinex-derivatives","BTCF0:USTF0",1726184101929,0.012,58121.0,58120.0,0.527824]
["bitfinex-derivatives","BTCF0:USTF0",1726184102132,0.012,58121.0,58120.0,0.65493232]
["bitfinex-derivatives","BTCF0:USTF0",1726184103022,0.012,58121.0,58120.0,0.75811172]
["bitfinex-derivatives","BTCF0:USTF0",1726184103239,0.012,58121.0,58120.0,0.65493232]
["bitfinex-derivatives","BTCF0:USTF0",1726184103536,0.3268,58136.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726184103733,0.3308,58136.0,58128.0,0.56790832]
["bitfinex-derivatives","BTCF0:USTF0",1726184103935,0.134699,58138.0,58135.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726184104123,0.134699,58138.0,58136.0,0.05157761]
["bitfinex-derivatives","BTCF0:USTF0",1726184104124,0.0487,58138.0,58136.0,0.05157761]
["bitfinex-derivatives","BTCF0:USTF0",1726184104433,0.0487,58138.0,58135.0,0.05157761]
["bitfinex-derivatives","BTCF0:USTF0",1726184104827,0.0487,58138.0,58134.0,0.41237761]
["bitfinex-derivatives","BTCF0:USTF0",1726184105333,0.085999,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184105836,0.085999,58137.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184106428,0.085999,58137.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184107039,0.085999,58137.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184107241,0.085999,58137.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184107434,0.085999,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184107944,0.085999,58137.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184108645,0.085999,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184109432,0.087999,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184110231,0.087999,58137.0,58135.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726184110429,0.002,58137.0,58136.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1726184110635,0.0494,58142.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726184110831,0.0494,58142.0,58139.0,0.165995]
["bitfinex-derivatives","BTCF0:USTF0",1726184111739,0.0494,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726184112235,0.01324247,58145.0,58142.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726184112444,0.085986,58146.0,58144.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726184112631,0.36168,58147.0,58144.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726184112837,0.3608,58147.0,58144.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726184113353,0.085987,58145.0,58144.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726184114045,0.085987,58145.0,58144.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726184114232,0.3628,58147.0,58144.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726184114233,0.087984,58147.0,58144.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726184115133,0.087984,58147.0,58144.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726184115643,0.0924,58151.0,58144.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726184115946,0.002,58145.0,58144.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726184116146,0.002,58145.0,58144.0,0.10080545]
["bitfinex-derivatives","BTCF0:USTF0",1726184116442,0.08598,58150.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726184116644,0.002,58147.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726184117236,0.08598,58150.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726184117543,0.08598,58150.0,58147.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726184118837,0.08598,58150.0,58147.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726184119535,0.08798,58150.0,58147.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726184120837,0.08798,58150.0,58147.0,0.167984]
["bitfinex-derivatives","BTCF0:USTF0",1726184121137,0.002,58150.0,58149.0,0.526781]
["bitfinex-derivatives","BTCF0:USTF0",1726184122542,0.002,58150.0,58149.0,0.527781]
["bitfinex-derivatives","BTCF0:USTF0",1726184122741,0.004,58155.0,58150.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726184122946,0.08597,58157.0,58154.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726184123444,0.0932433,58158.0,58154.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726184123632,0.085972,58155.0,58154.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726184124850,0.085972,58155.0,58154.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726184125148,0.085972,58155.0,58154.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726184125744,0.085972,58155.0,58154.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726184125943,0.087972,58155.0,58154.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726184131952,0.087972,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184132358,0.087972,58155.0,58154.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726184132943,0.002,58155.0,58154.0,0.528774]
["bitfinex-derivatives","BTCF0:USTF0",1726184134753,0.085964,58161.0,58156.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726184134942,0.085964,58161.0,58160.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726184135248,0.09898586,58161.0,58160.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726184136057,0.10098586,58161.0,58160.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726184136265,0.087964,58161.0,58160.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726184137752,0.087964,58161.0,58160.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726184138946,0.087964,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184140957,0.173928,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184141355,0.219128,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184145566,0.087964,58161.0,58160.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726184145766,0.087964,58161.0,58160.0,0.85517761]
["bitfinex-derivatives","BTCF0:USTF0",1726184145963,0.087964,58161.0,58160.0,0.13357761]
["bitfinex-derivatives","BTCF0:USTF0",1726184146259,0.087964,58161.0,58160.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726184149953,0.087964,58161.0,58160.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1726184150756,0.087964,58161.0,58160.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726184159558,0.087964,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184168772,0.173928,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184170484,0.173928,58161.0,58151.0,0.08596207]
["bitfinex-derivatives","BTCF0:USTF0",1726184170485,0.085975,58153.0,58152.0,0.06876966]
["bitfinex-derivatives","BTCF0:USTF0",1726184170670,0.4408,58153.0,58149.0,0.11556966]
["bitfinex-derivatives","BTCF0:USTF0",1726184170872,0.085979,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726184173478,0.084979,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726184174082,0.086979,58151.0,58150.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726184174285,0.090979,58151.0,58150.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726184176378,0.006,58151.0,58150.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726184176573,0.006,58151.0,58150.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1726184180283,0.006,58151.0,58150.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726184183277,0.091978,58151.0,58150.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726184183479,0.091978,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184189089,0.10534456,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184190294,0.46614456,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184191088,0.54614456,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184194596,0.46614456,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184195697,0.091978,58151.0,58150.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726184196001,0.091978,58151.0,58150.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1726184199504,0.091978,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184199905,0.177956,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184201698,0.091978,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184201898,0.091978,58151.0,58150.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726184204795,0.091978,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184213003,0.091978,58151.0,58150.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726184220622,0.091978,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184224107,0.452778,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184230114,0.538756,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184230520,0.452778,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184230819,0.538756,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184231219,1.654676,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184235718,1.054676,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184236120,1.138756,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184236421,1.054676,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184239836,0.538756,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184242429,0.177956,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184242734,0.538756,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184243330,0.57197328,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184245528,0.21117328,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184245730,0.21117331,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184245931,0.57197331,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184250631,0.57197388,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184254131,0.21117388,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184254334,0.57197388,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184254539,0.48599588,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184254737,0.006,58151.0,58150.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726184255041,0.004,58160.0,58150.0,1.11792]
["bitfinex-derivatives","BTCF0:USTF0",1726184255244,0.004,58160.0,58159.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726184255449,0.09887969,58162.0,58159.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726184255836,0.09887969,58162.0,58160.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726184256951,0.10287969,58162.0,58160.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726184258439,0.10287969,58162.0,58160.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726184263441,0.085963,58161.0,58160.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726184265648,0.085963,58161.0,58160.0,0.137565]
["bitfinex-derivatives","BTCF0:USTF0",1726184271449,0.01283021,58164.0,58162.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726184271756,0.085959,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726184274162,0.085959,58164.0,58163.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1726184274851,0.085959,58164.0,58163.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726184280566,0.165959,58164.0,58163.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726184285257,0.165959,58164.0,58163.0,0.207961]
["bitfinex-derivatives","BTCF0:USTF0",1726184286162,0.165959,58164.0,58163.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726184290364,0.085959,58164.0,58163.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726184290668,0.36168,58173.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726184290861,0.36168,58173.0,58169.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726184290862,0.0332035,58170.0,58169.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726184291066,0.085947,58172.0,58171.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726184292674,0.085947,58172.0,58171.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726184293868,0.085947,58172.0,58171.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726184301065,0.165947,58172.0,58171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184301875,0.251894,58172.0,58171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184302173,0.215147,58172.0,58171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184304066,0.165947,58172.0,58171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184305484,0.085947,58172.0,58171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184307980,0.085947,58172.0,58171.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1726184308576,0.01266292,58174.0,58171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184308780,0.085943,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726184309177,0.01256198,58176.0,58173.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726184309484,0.004,58181.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184309795,0.085933,58182.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726184310170,0.446728,58186.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726184310372,0.085928,58185.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726184310578,0.4408,58186.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726184310774,0.4408,58186.0,58182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726184310980,0.08,58183.0,58182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726184311179,0.08,58183.0,58181.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726184311687,0.08,58183.0,58181.0,0.206934]
["bitfinex-derivatives","BTCF0:USTF0",1726184311874,0.08,58183.0,58181.0,0.205934]
["bitfinex-derivatives","BTCF0:USTF0",1726184312075,0.08,58183.0,58181.0,0.206934]
["bitfinex-derivatives","BTCF0:USTF0",1726184312276,0.165931,58183.0,58182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184313372,0.085931,58183.0,58182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184313582,0.165931,58183.0,58182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184313776,0.085932,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184314487,0.085932,58182.0,58181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184314687,0.08,58183.0,58176.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1726184314688,0.085937,58179.0,58176.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1726184317086,0.085937,58179.0,58176.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1726184317685,0.08,58183.0,58176.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1726184317886,0.08594,58177.0,58176.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726184318088,0.08594,58177.0,58176.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726184318481,0.08594,58177.0,58176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184318987,0.16594,58177.0,58176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184320692,0.083941,58176.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184321784,0.083941,58176.0,58175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726184321982,0.083941,58176.0,58175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726184322686,0.083941,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184324885,0.09658584,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184326789,0.09658584,58176.0,58175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726184332303,0.083941,58176.0,58175.0,0.287943]
["bitfinex-derivatives","BTCF0:USTF0",1726184336302,0.083941,58176.0,58175.0,0.207943]
["bitfinex-derivatives","BTCF0:USTF0",1726184340503,0.083941,58176.0,58175.0,0.25950427]
["bitfinex-derivatives","BTCF0:USTF0",1726184340700,0.083941,58176.0,58175.0,0.207943]
["bitfinex-derivatives","BTCF0:USTF0",1726184340898,0.083941,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184341508,0.083941,58176.0,58175.0,0.05356127]
["bitfinex-derivatives","BTCF0:USTF0",1726184341701,0.083941,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184346003,0.530682,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184346201,0.65174044,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184346404,0.57174044,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184347406,0.73768144,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184347615,0.704482,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184350102,0.753582,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184356219,0.704482,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184356415,0.083941,58176.0,58175.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726184357121,0.083941,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184360715,0.163941,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184364220,0.083941,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184364619,0.444741,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184365729,0.083941,58176.0,58175.0,0.05356127]
["bitfinex-derivatives","BTCF0:USTF0",1726184367928,0.083941,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184368514,0.083941,58176.0,58175.0,0.05356127]
["bitfinex-derivatives","BTCF0:USTF0",1726184370331,0.01282614,58183.0,58175.0,0.4314839]
["bitfinex-derivatives","BTCF0:USTF0",1726184370534,0.085937,58179.0,58178.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726184370829,0.085937,58179.0,58178.0,0.2648324]
["bitfinex-derivatives","BTCF0:USTF0",1726184371330,0.085937,58179.0,58178.0,0.213338]
["bitfinex-derivatives","BTCF0:USTF0",1726184372635,0.085937,58179.0,58178.0,0.133338]
["bitfinex-derivatives","BTCF0:USTF0",1726184373027,0.085937,58179.0,58178.0,0.134338]
["bitfinex-derivatives","BTCF0:USTF0",1726184373226,0.086937,58179.0,58178.0,0.135338]
["bitfinex-derivatives","BTCF0:USTF0",1726184374234,0.086937,58179.0,58178.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726184374923,0.09989513,58179.0,58178.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726184376932,0.09989513,58179.0,58178.0,0.135338]
["bitfinex-derivatives","BTCF0:USTF0",1726184376933,0.01395813,58179.0,58178.0,0.135338]
["bitfinex-derivatives","BTCF0:USTF0",1726184377135,0.001,58179.0,58178.0,0.135338]
["bitfinex-derivatives","BTCF0:USTF0",1726184379537,0.001,58179.0,58178.0,1.250978]
["bitfinex-derivatives","BTCF0:USTF0",1726184379734,0.001,58179.0,58178.0,0.70244986]
["bitfinex-derivatives","BTCF0:USTF0",1726184380630,0.001,58179.0,58178.0,0.650978]
["bitfinex-derivatives","BTCF0:USTF0",1726184380833,0.001,58179.0,58178.0,0.698578]
["bitfinex-derivatives","BTCF0:USTF0",1726184381243,0.001,58179.0,58178.0,0.75004986]
["bitfinex-derivatives","BTCF0:USTF0",1726184381426,0.001,58179.0,58178.0,0.698578]
["bitfinex-derivatives","BTCF0:USTF0",1726184381626,0.085927,58186.0,58184.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726184382934,0.085927,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726184383146,0.086927,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726184384644,0.166927,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726184384835,0.165927,58186.0,58185.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726184385034,0.166927,58186.0,58185.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1726184392137,0.166927,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184392640,0.214027,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184396846,0.299954,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184398244,0.085937,58179.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184398443,0.165937,58179.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184399751,0.166937,58179.0,58178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726184400447,0.085947,58172.0,58171.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726184400639,0.085947,58172.0,58169.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726184401245,0.085949,58171.0,58169.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726184401941,0.084949,58171.0,58169.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726184402548,0.084949,58171.0,58169.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1726184402755,0.088949,58171.0,58169.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1726184403841,0.088949,58171.0,58169.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1726184404048,0.090949,58171.0,58169.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1726184404357,0.08595,58170.0,58169.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1726184404745,0.16595,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184404943,0.21185,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184405449,0.21685,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184405661,0.21985,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184406050,0.3058,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184411660,0.2258,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184411868,0.09395,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184412167,0.007,58170.0,58169.0,0.167952]
["bitfinex-derivatives","BTCF0:USTF0",1726184412364,0.006,58170.0,58169.0,0.167952]
["bitfinex-derivatives","BTCF0:USTF0",1726184413062,0.006,58170.0,58169.0,0.30089902]
["bitfinex-derivatives","BTCF0:USTF0",1726184413567,0.006,58170.0,58169.0,0.287952]
["bitfinex-derivatives","BTCF0:USTF0",1726184414059,0.006,58170.0,58169.0,0.207952]
["bitfinex-derivatives","BTCF0:USTF0",1726184439677,0.006,58170.0,58169.0,0.25945523]
["bitfinex-derivatives","BTCF0:USTF0",1726184440085,0.006,58170.0,58169.0,0.2594561]
["bitfinex-derivatives","BTCF0:USTF0",1726184440476,0.006,58170.0,58169.0,0.207952]
["bitfinex-derivatives","BTCF0:USTF0",1726184441578,0.006,58170.0,58169.0,0.2766359]
["bitfinex-derivatives","BTCF0:USTF0",1726184443076,0.006,58170.0,58169.0,0.207952]
["bitfinex-derivatives","BTCF0:USTF0",1726184443290,0.006,58170.0,58169.0,0.27669122]
["bitfinex-derivatives","BTCF0:USTF0",1726184443679,0.006,58170.0,58169.0,0.207952]
["bitfinex-derivatives","BTCF0:USTF0",1726184444078,0.006,58170.0,58169.0,0.27669122]
["bitfinex-derivatives","BTCF0:USTF0",1726184444990,0.09195,58170.0,58169.0,0.27669122]
["bitfinex-derivatives","BTCF0:USTF0",1726184445897,0.09195,58170.0,58169.0,0.207952]
["bitfinex-derivatives","BTCF0:USTF0",1726184446190,0.09195,58170.0,58169.0,0.25950667]
["bitfinex-derivatives","BTCF0:USTF0",1726184447490,0.09195,58170.0,58169.0,0.207952]
["bitfinex-derivatives","BTCF0:USTF0",1726184447886,0.09195,58170.0,58169.0,0.25950613]
["bitfinex-derivatives","BTCF0:USTF0",1726184448575,0.09195,58170.0,58169.0,0.25950496]
["bitfinex-derivatives","BTCF0:USTF0",1726184454089,0.09195,58170.0,58169.0,0.207952]
["bitfinex-derivatives","BTCF0:USTF0",1726184457395,0.09195,58170.0,58169.0,0.25950516]
["bitfinex-derivatives","BTCF0:USTF0",1726184457887,0.09195,58170.0,58169.0,0.207952]
["bitfinex-derivatives","BTCF0:USTF0",1726184458793,0.09195,58170.0,58169.0,0.2595025]
["bitfinex-derivatives","BTCF0:USTF0",1726184459187,0.1779,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184459791,0.69362,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184460895,0.1779,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184461393,0.085962,58162.0,58157.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726184461594,0.085962,58162.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726184461595,0.085965,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726184462191,0.165962,58162.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726184462390,0.085963,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726184462589,0.084963,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726184463291,0.084963,58161.0,58160.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726184463495,0.096963,58161.0,58160.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726184464887,0.108963,58161.0,58160.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726184466191,0.108963,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184468299,0.194926,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184468498,0.240726,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184468695,0.601526,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184469096,1.717326,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184469300,0.165974,58154.0,58153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726184469497,0.43548,58161.0,58149.0,0.4923364]
["bitfinex-derivatives","BTCF0:USTF0",1726184469798,0.085968,58158.0,58157.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726184470111,0.3848,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726184470112,0.024,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726184470292,0.024,58161.0,58160.0,0.165965]
["bitfinex-derivatives","BTCF0:USTF0",1726184470596,0.004,58166.0,58160.0,0.165965]
["bitfinex-derivatives","BTCF0:USTF0",1726184470597,0.004,58166.0,58165.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726184470798,0.085938,58178.0,58169.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726184470799,0.004,58170.0,58169.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726184471001,0.004,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726184471195,0.0485,58187.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726184471196,0.004,58184.0,58177.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726184471401,0.089924,58188.0,58183.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726184471592,0.08,58187.0,58183.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726184471908,0.08,58187.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184472799,0.08,58187.0,58183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726184473501,0.08,58187.0,58183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726184473502,0.108,58187.0,58183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726184474198,0.028,58187.0,58183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726184476911,0.028,58187.0,58183.0,0.44873]
["bitfinex-derivatives","BTCF0:USTF0",1726184477117,0.028,58187.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726184477607,0.028,58187.0,58183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726184477608,0.028,58187.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726184479213,0.004,58187.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726184479511,0.008,58187.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726184479905,0.008,58187.0,58185.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726184480100,0.008,58187.0,58185.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1726184485503,0.085927,58186.0,58185.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1726184486813,0.085927,58186.0,58185.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726184487018,0.099927,58186.0,58185.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1726184487609,0.113927,58186.0,58185.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1726184488910,0.113927,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184488911,0.253927,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184492205,0.614727,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184493513,0.253927,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184494221,0.193927,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184502919,0.113927,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184503233,0.113927,58186.0,58185.0,0.01506176]
["bitfinex-derivatives","BTCF0:USTF0",1726184503433,0.113927,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184504333,0.113927,58186.0,58185.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1726184504633,0.028,58186.0,58185.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1726184504835,0.028,58186.0,58185.0,0.15212187]
["bitfinex-derivatives","BTCF0:USTF0",1726184505129,0.028,58186.0,58185.0,1.26618445]
["bitfinex-derivatives","BTCF0:USTF0",1726184505323,0.028,58186.0,58185.0,1.38618445]
["bitfinex-derivatives","BTCF0:USTF0",1726184506433,0.014,58186.0,58185.0,0.26958445]
["bitfinex-derivatives","BTCF0:USTF0",1726184506633,0.028,58186.0,58185.0,0.27058445]
["bitfinex-derivatives","BTCF0:USTF0",1726184506823,0.028,58186.0,58185.0,0.33926791]
["bitfinex-derivatives","BTCF0:USTF0",1726184508830,0.028,58186.0,58185.0,0.27058445]
["bitfinex-derivatives","BTCF0:USTF0",1726184511428,0.028,58186.0,58185.0,0.35058445]
["bitfinex-derivatives","BTCF0:USTF0",1726184511630,0.028,58186.0,58185.0,1.46618445]
["bitfinex-derivatives","BTCF0:USTF0",1726184511827,0.028,58186.0,58185.0,1.6759493]
["bitfinex-derivatives","BTCF0:USTF0",1726184512436,0.028,58186.0,58185.0,1.46618445]
["bitfinex-derivatives","BTCF0:USTF0",1726184512643,0.028,58186.0,58185.0,0.86618445]
["bitfinex-derivatives","BTCF0:USTF0",1726184512935,0.028,58186.0,58185.0,0.35058445]
["bitfinex-derivatives","BTCF0:USTF0",1726184513141,0.028,58186.0,58185.0,1.46618445]
["bitfinex-derivatives","BTCF0:USTF0",1726184513529,0.028,58186.0,58185.0,0.35058445]
["bitfinex-derivatives","BTCF0:USTF0",1726184514631,0.028,58186.0,58185.0,1.46618445]
["bitfinex-derivatives","BTCF0:USTF0",1726184514840,0.028,58186.0,58185.0,0.4191952]
["bitfinex-derivatives","BTCF0:USTF0",1726184515043,0.028,58186.0,58185.0,1.5347952]
["bitfinex-derivatives","BTCF0:USTF0",1726184515244,0.028,58186.0,58185.0,0.4191952]
["bitfinex-derivatives","BTCF0:USTF0",1726184515842,0.028,58186.0,58185.0,0.27058445]
["bitfinex-derivatives","BTCF0:USTF0",1726184517033,0.028,58186.0,58185.0,0.32203731]
["bitfinex-derivatives","BTCF0:USTF0",1726184517230,0.028,58186.0,58185.0,0.27058445]
["bitfinex-derivatives","BTCF0:USTF0",1726184517432,0.028,58186.0,58185.0,0.35058445]
["bitfinex-derivatives","BTCF0:USTF0",1726184518341,0.004,58194.0,58185.0,1.38025645]
["bitfinex-derivatives","BTCF0:USTF0",1726184518538,0.004,58198.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726184518839,0.085902,58203.0,58201.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726184519039,0.085902,58203.0,58201.0,0.446703]
["bitfinex-derivatives","BTCF0:USTF0",1726184519242,0.085902,58203.0,58202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726184520242,0.099902,58203.0,58202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726184521855,0.085902,58203.0,58202.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726184522238,0.085902,58203.0,58202.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726184522748,0.085902,58203.0,58202.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726184523051,0.085902,58203.0,58202.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726184525644,0.085902,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184534846,0.171804,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184535051,0.085902,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184541857,0.171804,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184542161,0.251804,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184543548,0.767244,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184544957,0.251804,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184550380,0.251804,58203.0,58202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184550675,0.251804,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184552077,0.28498787,58203.0,58202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184552272,0.51548,58202.0,58192.0,0.07256168]
["bitfinex-derivatives","BTCF0:USTF0",1726184552482,0.085918,58192.0,58191.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726184552774,0.004,58200.0,58191.0,0.06869055]
["bitfinex-derivatives","BTCF0:USTF0",1726184552977,0.085911,58197.0,58195.0,0.165912]
["bitfinex-derivatives","BTCF0:USTF0",1726184553177,0.085911,58197.0,58196.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726184553569,0.084911,58197.0,58196.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726184553773,0.083911,58197.0,58196.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726184554678,0.083911,58197.0,58196.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726184559585,0.083911,58197.0,58196.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1726184560979,0.0968153,58197.0,58196.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1726184573787,0.0968153,58197.0,58196.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726184576188,0.0968153,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184577389,0.1827263,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184577996,0.0968153,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184578296,0.1827263,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184578483,0.2750263,58197.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184585897,0.2750263,58197.0,58191.0,0.06869055]
["bitfinex-derivatives","BTCF0:USTF0",1726184586100,0.2750263,58197.0,58184.0,0.09125928]
["bitfinex-derivatives","BTCF0:USTF0",1726184586101,0.085918,58192.0,58184.0,0.09125928]
["bitfinex-derivatives","BTCF0:USTF0",1726184586398,0.085924,58188.0,58187.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726184586702,0.085924,58188.0,58187.0,0.541224]
["bitfinex-derivatives","BTCF0:USTF0",1726184587898,0.086924,58188.0,58187.0,0.541224]
["bitfinex-derivatives","BTCF0:USTF0",1726184589515,0.088924,58188.0,58187.0,0.541224]
["bitfinex-derivatives","BTCF0:USTF0",1726184590207,0.089924,58188.0,58187.0,0.541224]
["bitfinex-derivatives","BTCF0:USTF0",1726184590607,0.089924,58188.0,58187.0,0.60989999]
["bitfinex-derivatives","BTCF0:USTF0",1726184591896,0.091924,58188.0,58187.0,0.60989999]
["bitfinex-derivatives","BTCF0:USTF0",1726184593307,0.091924,58188.0,58187.0,0.541224]
["bitfinex-derivatives","BTCF0:USTF0",1726184593902,0.091924,58188.0,58187.0,0.609879]
["bitfinex-derivatives","BTCF0:USTF0",1726184594296,0.006,58188.0,58187.0,0.541224]
["bitfinex-derivatives","BTCF0:USTF0",1726184595907,0.006,58188.0,58187.0,0.60986499]
["bitfinex-derivatives","BTCF0:USTF0",1726184597198,0.006,58188.0,58187.0,0.541224]
["bitfinex-derivatives","BTCF0:USTF0",1726184598210,0.006,58188.0,58187.0,0.180424]
["bitfinex-derivatives","BTCF0:USTF0",1726184598510,0.006,58188.0,58187.0,0.541224]
["bitfinex-derivatives","BTCF0:USTF0",1726184599701,0.006,58188.0,58187.0,0.180424]
["bitfinex-derivatives","BTCF0:USTF0",1726184600105,0.006,58188.0,58187.0,0.541224]
["bitfinex-derivatives","BTCF0:USTF0",1726184600410,0.006,58188.0,58187.0,0.180424]
["bitfinex-derivatives","BTCF0:USTF0",1726184600606,0.006,58188.0,58187.0,0.541224]
["bitfinex-derivatives","BTCF0:USTF0",1726184601406,0.006,58188.0,58187.0,0.75042293]
["bitfinex-derivatives","BTCF0:USTF0",1726184601810,0.006,58188.0,58187.0,0.75039946]
["bitfinex-derivatives","BTCF0:USTF0",1726184603013,0.005,58188.0,58187.0,0.75039946]
["bitfinex-derivatives","BTCF0:USTF0",1726184603316,0.005,58188.0,58187.0,0.62696328]
["bitfinex-derivatives","BTCF0:USTF0",1726184603614,0.005,58188.0,58187.0,0.75043386]
["bitfinex-derivatives","BTCF0:USTF0",1726184604007,0.005,58188.0,58187.0,0.62696328]
["bitfinex-derivatives","BTCF0:USTF0",1726184604207,0.005,58188.0,58187.0,0.75045324]
["bitfinex-derivatives","BTCF0:USTF0",1726184606518,0.005,58188.0,58187.0,0.66471396]
["bitfinex-derivatives","BTCF0:USTF0",1726184610512,0.005,58188.0,58187.0,0.75054234]
["bitfinex-derivatives","BTCF0:USTF0",1726184611827,0.005,58188.0,58187.0,0.75057944]
["bitfinex-derivatives","BTCF0:USTF0",1726184612219,0.005,58188.0,58187.0,0.541224]
["bitfinex-derivatives","BTCF0:USTF0",1726184616323,0.005,58188.0,58187.0,0.75054793]
["bitfinex-derivatives","BTCF0:USTF0",1726184616526,0.005,58188.0,58187.0,0.66471955]
["bitfinex-derivatives","BTCF0:USTF0",1726184617229,0.005,58188.0,58187.0,0.66464236]
["bitfinex-derivatives","BTCF0:USTF0",1726184617426,0.005,58188.0,58187.0,0.75044799]
["bitfinex-derivatives","BTCF0:USTF0",1726184618123,0.005,58188.0,58187.0,0.38964799]
["bitfinex-derivatives","BTCF0:USTF0",1726184618330,0.005,58188.0,58187.0,1.11124799]
["bitfinex-derivatives","BTCF0:USTF0",1726184619331,0.005,58188.0,58187.0,1.02544236]
["bitfinex-derivatives","BTCF0:USTF0",1726184619519,0.085917,58193.0,58187.0,0.93951836]
["bitfinex-derivatives","BTCF0:USTF0",1726184619833,0.004,58196.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726184620029,0.004,58196.0,58192.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726184620030,0.178212,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726184620232,0.178212,58197.0,58196.0,0.17169408]
["bitfinex-derivatives","BTCF0:USTF0",1726184620431,0.178212,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726184620432,0.085912,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726184621635,0.085912,58197.0,58196.0,0.094912]
["bitfinex-derivatives","BTCF0:USTF0",1726184621827,0.085912,58197.0,58196.0,0.102912]
["bitfinex-derivatives","BTCF0:USTF0",1726184622922,0.085912,58197.0,58196.0,0.11552765]
["bitfinex-derivatives","BTCF0:USTF0",1726184624635,0.08,58199.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726184624827,0.165907,58199.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726184625028,0.08,58199.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726184625842,0.08,58199.0,58198.0,0.091909]
["bitfinex-derivatives","BTCF0:USTF0",1726184626129,0.165907,58199.0,58198.0,0.091909]
["bitfinex-derivatives","BTCF0:USTF0",1726184627132,0.165907,58199.0,58198.0,0.098909]
["bitfinex-derivatives","BTCF0:USTF0",1726184630135,0.085902,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726184630323,0.165902,58203.0,58202.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1726184631234,0.165902,58203.0,58202.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726184631541,0.165902,58203.0,58202.0,0.089903]
["bitfinex-derivatives","BTCF0:USTF0",1726184631736,0.1278,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726184633637,0.0949,58208.0,58207.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726184633827,0.0949,58208.0,58207.0,0.526696]
["bitfinex-derivatives","BTCF0:USTF0",1726184634129,0.004,58214.0,58207.0,0.526696]
["bitfinex-derivatives","BTCF0:USTF0",1726184634323,0.08,58214.0,58213.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1726184634527,0.01249424,58217.0,58213.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1726184634735,0.004,58222.0,58216.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726184634934,0.08,58220.0,58216.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1726184635340,0.08,58220.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184635537,0.08,58220.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726184636233,0.08,58220.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184636436,0.165881,58217.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184637534,0.165881,58217.0,58216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726184637740,0.165881,58217.0,58216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726184638136,0.0964,58221.0,58216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726184638337,0.0964,58221.0,58216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726184638338,0.08,58218.0,58216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726184640341,0.08,58218.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184640342,0.085881,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184642538,0.085881,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184642733,0.085881,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184644041,0.085881,58217.0,58216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726184644238,0.085881,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184646753,0.0984079,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184647545,0.1842889,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184647854,0.1842889,58217.0,58207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726184647855,0.085894,58208.0,58207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726184648045,0.085897,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726184649151,0.085897,58206.0,58205.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1726184650267,0.086897,58206.0,58205.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1726184651567,0.086897,58206.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726184651874,0.086897,58206.0,58205.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1726184653772,0.086897,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184656177,0.085904,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726184656371,0.076904,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726184656671,0.156904,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726184656866,0.085906,58200.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184657269,0.135006,58200.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184657469,0.184006,58200.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184659075,0.184006,58200.0,58199.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726184659577,0.184006,58200.0,58199.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726184659777,0.184006,58200.0,58199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726184662075,0.19668992,58200.0,58199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726184662671,1.67296992,58200.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184662872,0.251836,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184663273,0.165918,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184663781,0.165918,58192.0,58191.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726184664274,0.165918,58192.0,58191.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726184664871,0.166918,58192.0,58191.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726184665984,0.167918,58192.0,58191.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726184666782,0.18067805,58192.0,58191.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726184670082,0.18067805,58192.0,58191.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726184673199,0.18067805,58192.0,58181.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1726184673200,0.085932,58182.0,58181.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1726184673392,0.165932,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184674586,0.167932,58182.0,58181.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726184678499,0.253864,58182.0,58181.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726184681598,0.171888,58174.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184682806,0.172888,58174.0,58173.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726184683001,0.173888,58174.0,58173.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726184684301,0.173888,58174.0,58173.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726184685002,1.289568,58174.0,58173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726184685203,1.289568,58174.0,58163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726184685204,0.085959,58164.0,58163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726184685509,0.085962,58162.0,58161.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726184685705,0.085962,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184686596,0.086962,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184687590,0.04395863,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184688197,0.04495863,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184689702,0.04495863,58162.0,58158.0,0.05128766]
["bitfinex-derivatives","BTCF0:USTF0",1726184689703,0.085966,58159.0,58158.0,0.05128766]
["bitfinex-derivatives","BTCF0:USTF0",1726184689907,0.08,58160.0,58155.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726184690109,0.08,58156.0,58155.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726184691214,0.166971,58156.0,58155.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726184691598,0.167971,58156.0,58155.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726184693704,0.167971,58156.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184693705,0.082,58156.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184693901,0.085972,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184696211,0.085978,58151.0,58148.0,0.44377945]
["bitfinex-derivatives","BTCF0:USTF0",1726184696423,0.165978,58151.0,58150.0,0.05128867]
["bitfinex-derivatives","BTCF0:USTF0",1726184696804,0.165978,58151.0,58150.0,0.41208867]
["bitfinex-derivatives","BTCF0:USTF0",1726184697208,0.165978,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184697401,0.165978,58151.0,58150.0,0.41208796]
["bitfinex-derivatives","BTCF0:USTF0",1726184697607,0.166978,58151.0,58150.0,0.41208796]
["bitfinex-derivatives","BTCF0:USTF0",1726184698003,0.167978,58151.0,58150.0,0.41208796]
["bitfinex-derivatives","BTCF0:USTF0",1726184698209,0.167978,58151.0,58148.0,0.08297945]
["bitfinex-derivatives","BTCF0:USTF0",1726184698411,0.167978,58151.0,58150.0,0.41209019]
["bitfinex-derivatives","BTCF0:USTF0",1726184699308,0.167978,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184702110,0.002,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184702313,0.002,58151.0,58150.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1726184703807,0.002,58151.0,58150.0,0.49811878]
["bitfinex-derivatives","BTCF0:USTF0",1726184704207,0.082,58151.0,58150.0,0.49811878]
["bitfinex-derivatives","BTCF0:USTF0",1726184706217,0.082,58151.0,58150.0,0.13731878]
["bitfinex-derivatives","BTCF0:USTF0",1726184707417,0.082,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726184708317,0.082,58151.0,58150.0,0.15453814]
["bitfinex-derivatives","BTCF0:USTF0",1726184709429,0.082,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726184709721,0.082,58151.0,58149.0,0.06844607]
["bitfinex-derivatives","BTCF0:USTF0",1726184709928,0.085981,58149.0,58147.0,0.05134617]
["bitfinex-derivatives","BTCF0:USTF0",1726184710123,0.085983,58148.0,58146.0,0.05134617]
["bitfinex-derivatives","BTCF0:USTF0",1726184710315,0.165984,58147.0,58145.0,0.05134617]
["bitfinex-derivatives","BTCF0:USTF0",1726184710517,0.08,58146.0,58144.0,0.05134617]
["bitfinex-derivatives","BTCF0:USTF0",1726184710722,0.165987,58145.0,58144.0,0.05134617]
["bitfinex-derivatives","BTCF0:USTF0",1726184711031,0.08,58145.0,58144.0,0.05136795]
["bitfinex-derivatives","BTCF0:USTF0",1726184711218,0.08,58145.0,58141.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726184711423,0.085989,58144.0,58143.0,0.06850985]
["bitfinex-derivatives","BTCF0:USTF0",1726184711726,0.08599,58143.0,58142.0,0.06850985]
["bitfinex-derivatives","BTCF0:USTF0",1726184712128,0.16599,58143.0,58142.0,0.06850985]
["bitfinex-derivatives","BTCF0:USTF0",1726184713225,0.085992,58142.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184714324,0.002,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726184714628,0.001,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726184714821,0.001,58143.0,58142.0,0.205992]
["bitfinex-derivatives","BTCF0:USTF0",1726184715220,0.16699,58143.0,58142.0,0.06855528]
["bitfinex-derivatives","BTCF0:USTF0",1726184715418,0.085992,58142.0,58141.0,0.42935528]
["bitfinex-derivatives","BTCF0:USTF0",1726184716029,0.086992,58142.0,58141.0,0.42935528]
["bitfinex-derivatives","BTCF0:USTF0",1726184717518,0.087992,58142.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184718226,0.227992,58142.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184718427,0.227992,58142.0,58141.0,0.42938849]
["bitfinex-derivatives","BTCF0:USTF0",1726184719230,0.227992,58142.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184720120,0.227992,58142.0,58141.0,0.42937855]
["bitfinex-derivatives","BTCF0:USTF0",1726184720325,0.227992,58142.0,58141.0,0.42937882]
["bitfinex-derivatives","BTCF0:USTF0",1726184720525,0.227992,58142.0,58141.0,0.06857882]
["bitfinex-derivatives","BTCF0:USTF0",1726184724626,0.227992,58142.0,58140.0,0.06857882]
["bitfinex-derivatives","BTCF0:USTF0",1726184724832,0.085993,58141.0,58140.0,0.06857882]
["bitfinex-derivatives","BTCF0:USTF0",1726184725325,0.085993,58141.0,58140.0,0.18857882]
["bitfinex-derivatives","BTCF0:USTF0",1726184726321,0.086993,58141.0,58140.0,0.18857882]
["bitfinex-derivatives","BTCF0:USTF0",1726184726630,0.086993,58141.0,58137.0,0.06861495]
["bitfinex-derivatives","BTCF0:USTF0",1726184726631,0.518,58141.0,58137.0,0.06861495]
["bitfinex-derivatives","BTCF0:USTF0",1726184726834,0.085999,58137.0,58136.0,0.42941495]
["bitfinex-derivatives","BTCF0:USTF0",1726184727134,0.085995,58140.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726184729929,0.086995,58140.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726184730125,0.087995,58140.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726184734541,0.087995,58140.0,58139.0,0.09845841]
["bitfinex-derivatives","BTCF0:USTF0",1726184735643,0.087995,58140.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726184736035,0.087995,58140.0,58139.0,0.205995]
["bitfinex-derivatives","BTCF0:USTF0",1726184736846,0.087995,58140.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726184737234,0.087995,58140.0,58139.0,0.205995]
["bitfinex-derivatives","BTCF0:USTF0",1726184738042,0.087995,58140.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726184738237,0.167995,58140.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726184738442,0.167995,58140.0,58139.0,0.15460681]
["bitfinex-derivatives","BTCF0:USTF0",1726184739349,0.167995,58140.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726184741650,0.002,58140.0,58139.0,0.165995]
["bitfinex-derivatives","BTCF0:USTF0",1726184741949,0.002,58140.0,58139.0,0.34284507]
["bitfinex-derivatives","BTCF0:USTF0",1726184742153,0.085989,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726184742340,0.085989,58144.0,58143.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1726184743449,0.087989,58144.0,58143.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1726184750646,0.087989,58144.0,58143.0,0.45960581]
["bitfinex-derivatives","BTCF0:USTF0",1726184751247,0.087989,58144.0,58143.0,0.5283586]
["bitfinex-derivatives","BTCF0:USTF0",1726184751654,0.002,58144.0,58143.0,0.5283586]
["bitfinex-derivatives","BTCF0:USTF0",1726184751857,0.002,58144.0,58143.0,0.45960581]
["bitfinex-derivatives","BTCF0:USTF0",1726184758050,0.002,58144.0,58143.0,0.09880581]
["bitfinex-derivatives","BTCF0:USTF0",1726184758254,0.087989,58144.0,58143.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1726184760163,0.087989,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726184760870,0.00496001,58153.0,58143.0,1.24461167]
["bitfinex-derivatives","BTCF0:USTF0",1726184761167,0.3608,58160.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726184761168,0.004,58157.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726184761356,0.0936,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726184761752,0.01260387,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726184761967,0.08,58167.0,58165.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726184762652,0.165955,58167.0,58165.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726184763058,0.085956,58166.0,58165.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726184764569,0.085956,58166.0,58165.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726184765267,0.087956,58166.0,58165.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726184765467,0.099956,58166.0,58165.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1726184767760,0.099956,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184769271,0.099956,58166.0,58165.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1726184769272,0.014,58166.0,58165.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1726184769455,0.094,58166.0,58165.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1726184771871,0.179956,58166.0,58165.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1726184773760,0.179956,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184781865,0.265912,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184782063,0.314912,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184783676,0.314912,58166.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184783677,0.085974,58154.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184783975,0.165974,58154.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184784775,0.165974,58154.0,58153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726184785577,0.165974,58154.0,58153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726184787367,0.085969,58158.0,58153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726184787672,0.0977,58160.0,58153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726184787673,0.08,58157.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726184789281,0.085971,58156.0,58154.0,0.13750424]
["bitfinex-derivatives","BTCF0:USTF0",1726184789868,0.085971,58156.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726184790169,0.085971,58156.0,58154.0,0.13850424]
["bitfinex-derivatives","BTCF0:USTF0",1726184791672,0.086971,58156.0,58154.0,0.13850424]
["bitfinex-derivatives","BTCF0:USTF0",1726184792270,0.086971,58156.0,58155.0,0.05153124]
["bitfinex-derivatives","BTCF0:USTF0",1726184792868,0.001,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726184793065,0.001,58156.0,58155.0,0.15468032]
["bitfinex-derivatives","BTCF0:USTF0",1726184793272,0.001,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726184793580,0.001,58156.0,58155.0,0.13743896]
["bitfinex-derivatives","BTCF0:USTF0",1726184793776,0.001,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726184793964,0.002,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726184794377,0.002,58156.0,58155.0,0.165972]
["bitfinex-derivatives","BTCF0:USTF0",1726184794676,0.3608,58164.0,58155.0,0.165972]
["bitfinex-derivatives","BTCF0:USTF0",1726184794677,0.085963,58162.0,58155.0,0.165972]
["bitfinex-derivatives","BTCF0:USTF0",1726184794877,0.085963,58162.0,58161.0,0.0514714]
["bitfinex-derivatives","BTCF0:USTF0",1726184795874,0.085963,58162.0,58161.0,0.1374344]
["bitfinex-derivatives","BTCF0:USTF0",1726184796468,0.092963,58162.0,58161.0,0.1384344]
["bitfinex-derivatives","BTCF0:USTF0",1726184797676,0.092963,58162.0,58161.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726184798181,0.092963,58162.0,58161.0,0.1384344]
["bitfinex-derivatives","BTCF0:USTF0",1726184798684,0.094963,58162.0,58161.0,0.1394344]
["bitfinex-derivatives","BTCF0:USTF0",1726184799677,0.094963,58162.0,58161.0,0.2594344]
["bitfinex-derivatives","BTCF0:USTF0",1726184799981,0.009,58162.0,58161.0,0.207963]
["bitfinex-derivatives","BTCF0:USTF0",1726184800180,0.009,58162.0,58161.0,0.287963]
["bitfinex-derivatives","BTCF0:USTF0",1726184800387,0.009,58162.0,58161.0,0.76529153]
["bitfinex-derivatives","BTCF0:USTF0",1726184800581,0.009,58162.0,58161.0,0.696663]
["bitfinex-derivatives","BTCF0:USTF0",1726184801170,0.009,58162.0,58161.0,0.568763]
["bitfinex-derivatives","BTCF0:USTF0",1726184801381,0.094962,58162.0,58161.0,0.568763]
["bitfinex-derivatives","BTCF0:USTF0",1726184801579,0.094962,58162.0,58161.0,0.13943744]
["bitfinex-derivatives","BTCF0:USTF0",1726184801775,0.094962,58162.0,58161.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726184802885,0.009,58162.0,58161.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726184804388,0.009,58162.0,58161.0,0.15659186]
["bitfinex-derivatives","BTCF0:USTF0",1726184804786,0.009,58162.0,58161.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726184805286,0.009,58162.0,58161.0,0.13942835]
["bitfinex-derivatives","BTCF0:USTF0",1726184805482,0.009,58162.0,58161.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726184805880,0.009,58162.0,58161.0,0.13942773]
["bitfinex-derivatives","BTCF0:USTF0",1726184806576,0.009,58162.0,58161.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726184806577,0.094962,58162.0,58161.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726184806988,0.094962,58162.0,58161.0,0.15659186]
["bitfinex-derivatives","BTCF0:USTF0",1726184807381,0.009,58162.0,58161.0,0.15659186]
["bitfinex-derivatives","BTCF0:USTF0",1726184807791,0.007,58162.0,58161.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726184807993,0.01,58162.0,58161.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726184809092,0.005,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726184809291,0.005,58162.0,58161.0,0.446763]
["bitfinex-derivatives","BTCF0:USTF0",1726184809595,0.005,58162.0,58161.0,0.51537324]
["bitfinex-derivatives","BTCF0:USTF0",1726184810294,0.005,58162.0,58161.0,0.446763]
["bitfinex-derivatives","BTCF0:USTF0",1726184810691,0.005,58162.0,58161.0,0.51537291]
["bitfinex-derivatives","BTCF0:USTF0",1726184812090,0.005,58162.0,58160.0,0.06860991]
["bitfinex-derivatives","BTCF0:USTF0",1726184812293,0.005,58162.0,58156.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726184812294,0.085965,58160.0,58159.0,0.15461466]
["bitfinex-derivatives","BTCF0:USTF0",1726184812497,0.085965,58160.0,58159.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726184813996,0.085965,58160.0,58159.0,0.1374567]
["bitfinex-derivatives","BTCF0:USTF0",1726184814203,0.085965,58160.0,58159.0,0.13745532]
["bitfinex-derivatives","BTCF0:USTF0",1726184814700,0.085965,58160.0,58159.0,0.13845532]
["bitfinex-derivatives","BTCF0:USTF0",1726184815294,0.085965,58160.0,58159.0,0.13745532]
["bitfinex-derivatives","BTCF0:USTF0",1726184815501,0.086965,58160.0,58159.0,0.13745532]
["bitfinex-derivatives","BTCF0:USTF0",1726184815699,0.087965,58160.0,58159.0,0.13745532]
["bitfinex-derivatives","BTCF0:USTF0",1726184815900,0.087965,58160.0,58159.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726184817298,0.087965,58160.0,58159.0,0.13747448]
["bitfinex-derivatives","BTCF0:USTF0",1726184818801,0.087965,58160.0,58159.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726184820203,0.087965,58160.0,58159.0,0.15461466]
["bitfinex-derivatives","BTCF0:USTF0",1726184820394,0.087965,58160.0,58159.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726184821301,0.087965,58160.0,58159.0,0.15461466]
["bitfinex-derivatives","BTCF0:USTF0",1726184821502,0.087965,58160.0,58159.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726184821910,0.002,58160.0,58159.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726184822302,0.03154168,58160.0,58159.0,1.33000383]
["bitfinex-derivatives","BTCF0:USTF0",1726184822503,0.004,58169.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726184822710,0.085944,58175.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726184822902,0.085944,58175.0,58174.0,0.13742199]
["bitfinex-derivatives","BTCF0:USTF0",1726184823103,0.085944,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726184823305,0.085944,58175.0,58173.0,0.36006154]
["bitfinex-derivatives","BTCF0:USTF0",1726184823610,0.085944,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726184824311,0.085944,58175.0,58173.0,0.28317196]
["bitfinex-derivatives","BTCF0:USTF0",1726184824509,0.098944,58175.0,58174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184824701,0.100944,58175.0,58174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726184825210,0.100944,58175.0,58174.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726184825510,0.100944,58175.0,58172.0,0.30249872]
["bitfinex-derivatives","BTCF0:USTF0",1726184825806,0.100944,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726184826009,0.085945,58174.0,58172.0,0.30249872]
["bitfinex-derivatives","BTCF0:USTF0",1726184826813,0.084945,58174.0,58172.0,0.38844572]
["bitfinex-derivatives","BTCF0:USTF0",1726184827011,0.014,58175.0,58172.0,0.30249872]
["bitfinex-derivatives","BTCF0:USTF0",1726184827511,0.001,58174.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726184828203,0.015,58175.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726184828610,0.001,58175.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726184828813,0.014,58174.0,58173.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726184829307,0.014,58174.0,58172.0,0.31646746]
["bitfinex-derivatives","BTCF0:USTF0",1726184829308,0.014,58174.0,58172.0,0.26367795]
["bitfinex-derivatives","BTCF0:USTF0",1726184829705,0.001,58175.0,58172.0,0.26367795]
["bitfinex-derivatives","BTCF0:USTF0",1726184829913,0.014,58175.0,58173.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726184830213,0.004,58174.0,58173.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726184831304,0.089943,58175.0,58173.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726184831616,0.014,58174.0,58173.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726184832007,0.014,58174.0,58173.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726184832407,0.089943,58175.0,58173.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726184833317,0.004,58174.0,58173.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726184834002,0.089943,58175.0,58173.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726184834812,0.004,58174.0,58173.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726184835117,0.018,58174.0,58173.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726184835715,0.004,58174.0,58173.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726184836217,0.004,58174.0,58173.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726184836513,0.014,58174.0,58173.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726184837111,0.014,58174.0,58173.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726184837310,0.018,58174.0,58173.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726184837709,0.004,58184.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726184838015,0.0451,58193.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726184838016,0.098,58191.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726184838909,0.099931,58184.0,58183.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726184839510,0.085931,58184.0,58183.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726184840421,0.01488,58188.0,58183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726184840619,0.014,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726184840928,0.01279473,58189.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726184841218,0.14,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726184842313,0.14,58188.0,58187.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726184842517,0.14,58188.0,58187.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1726184843208,0.14,58188.0,58187.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726184843417,0.14,58188.0,58187.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1726184843614,0.14,58188.0,58187.0,0.10068145]
["bitfinex-derivatives","BTCF0:USTF0",1726184843813,0.14,58188.0,58187.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1726184843814,0.226924,58188.0,58187.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1726184844024,0.226924,58188.0,58187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184844828,0.226924,58188.0,58187.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1726184844829,0.086924,58188.0,58187.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1726184845123,0.001,58188.0,58187.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1726184847133,0.089912,58196.0,58194.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726184847323,0.085912,58196.0,58194.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726184847635,0.085912,58196.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726184848330,0.086912,58196.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726184849435,0.086912,58196.0,58195.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1726184849826,0.086912,58196.0,58195.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1726184852438,0.226912,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184855838,0.312824,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184862634,0.398736,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184863449,1.514256,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184863943,1.514256,58196.0,58184.0,0.01660587]
["bitfinex-derivatives","BTCF0:USTF0",1726184863944,0.085928,58185.0,58184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726184864140,0.085935,58180.0,58178.0,0.51537532]
["bitfinex-derivatives","BTCF0:USTF0",1726184864347,0.14,58179.0,58178.0,0.45969124]
["bitfinex-derivatives","BTCF0:USTF0",1726184865233,0.139,58179.0,58178.0,0.45969124]
["bitfinex-derivatives","BTCF0:USTF0",1726184866544,0.14,58179.0,58178.0,0.45969124]
["bitfinex-derivatives","BTCF0:USTF0",1726184866951,0.14,58179.0,58178.0,0.09889124]
["bitfinex-derivatives","BTCF0:USTF0",1726184867243,0.14,58179.0,58178.0,0.45969124]
["bitfinex-derivatives","BTCF0:USTF0",1726184870144,0.081,58179.0,58178.0,0.45969124]
["bitfinex-derivatives","BTCF0:USTF0",1726184870362,0.001,58179.0,58178.0,0.45969124]
["bitfinex-derivatives","BTCF0:USTF0",1726184870650,0.081,58179.0,58178.0,0.45969124]
["bitfinex-derivatives","BTCF0:USTF0",1726184871948,0.081,58179.0,58178.0,0.09889124]
["bitfinex-derivatives","BTCF0:USTF0",1726184872147,0.081,58179.0,58178.0,0.45969124]
["bitfinex-derivatives","BTCF0:USTF0",1726184875257,0.081,58179.0,58178.0,0.52830641]
["bitfinex-derivatives","BTCF0:USTF0",1726184876148,0.081,58179.0,58178.0,0.16750641]
["bitfinex-derivatives","BTCF0:USTF0",1726184876454,0.081,58179.0,58178.0,0.52830641]
["bitfinex-derivatives","BTCF0:USTF0",1726184877151,0.166937,58179.0,58178.0,0.06861737]
["bitfinex-derivatives","BTCF0:USTF0",1726184877343,0.081,58179.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726184878354,0.08594,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726184879647,0.08594,58177.0,58176.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726184882443,1.21410463,58177.0,58173.0,0.0686372]
["bitfinex-derivatives","BTCF0:USTF0",1726184882643,1.21410463,58177.0,58171.0,0.0686372]
["bitfinex-derivatives","BTCF0:USTF0",1726184882644,0.4408,58174.0,58171.0,0.0686372]
["bitfinex-derivatives","BTCF0:USTF0",1726184882849,0.4408,58174.0,58169.0,0.0686372]
["bitfinex-derivatives","BTCF0:USTF0",1726184882850,0.08595,58170.0,58169.0,0.0686372]
["bitfinex-derivatives","BTCF0:USTF0",1726184883045,0.08595,58170.0,58167.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1726184883046,0.16595,58170.0,58167.0,0.154598]
["bitfinex-derivatives","BTCF0:USTF0",1726184883250,0.085952,58169.0,58167.0,0.154598]
["bitfinex-derivatives","BTCF0:USTF0",1726184883849,0.078952,58169.0,58167.0,0.154598]
["bitfinex-derivatives","BTCF0:USTF0",1726184884045,0.004,58178.0,58168.0,0.148644]
["bitfinex-derivatives","BTCF0:USTF0",1726184884246,0.085936,58180.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726184884947,0.085937,58179.0,58178.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726184885455,0.085938,58178.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726184885651,0.08,58177.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726184886850,0.085945,58174.0,58172.0,0.06862833]
["bitfinex-derivatives","BTCF0:USTF0",1726184887053,0.085947,58172.0,58171.0,0.06862833]
["bitfinex-derivatives","BTCF0:USTF0",1726184887353,0.163947,58172.0,58171.0,0.06862833]
["bitfinex-derivatives","BTCF0:USTF0",1726184887551,0.526743,58175.0,58173.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726184888150,0.445743,58175.0,58173.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726184888952,0.085944,58174.0,58173.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1726184889153,0.225944,58174.0,58173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726184889358,0.873168,58174.0,58173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726184889553,0.357488,58174.0,58173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726184889756,0.357488,58174.0,58173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726184890161,0.37316283,58174.0,58173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726184890761,0.37316283,58174.0,58173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726184890956,0.37316283,58174.0,58173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726184892555,0.73396283,58174.0,58173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726184893748,0.77896283,58174.0,58173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726184897165,0.41816283,58174.0,58173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726184897360,0.77896283,58174.0,58173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726184906368,0.3608,58174.0,58173.0,0.092946]
["bitfinex-derivatives","BTCF0:USTF0",1726184906870,0.3608,58174.0,58173.0,0.212946]
["bitfinex-derivatives","BTCF0:USTF0",1726184907469,0.14,58174.0,58173.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726184907669,0.14,58174.0,58173.0,0.212946]
["bitfinex-derivatives","BTCF0:USTF0",1726184908471,0.225944,58174.0,58173.0,0.212946]
["bitfinex-derivatives","BTCF0:USTF0",1726184909869,0.225944,58174.0,58173.0,0.092946]
["bitfinex-derivatives","BTCF0:USTF0",1726184910068,0.165944,58174.0,58173.0,0.092946]
["bitfinex-derivatives","BTCF0:USTF0",1726184911762,0.165944,58174.0,58173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726184917682,0.526744,58174.0,58173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726184919178,0.612688,58174.0,58173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726184932486,0.698632,58174.0,58173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726184932783,0.085952,58169.0,58164.0,0.0686255]
["bitfinex-derivatives","BTCF0:USTF0",1726184933086,0.085962,58162.0,58160.0,0.0686255]
["bitfinex-derivatives","BTCF0:USTF0",1726184933290,0.4408,58165.0,58161.0,0.1486255]
["bitfinex-derivatives","BTCF0:USTF0",1726184933291,0.3608,58165.0,58161.0,0.1486255]
["bitfinex-derivatives","BTCF0:USTF0",1726184933590,0.446758,58165.0,58164.0,0.0687182]
["bitfinex-derivatives","BTCF0:USTF0",1726184933785,0.08596,58164.0,58161.0,0.16580229]
["bitfinex-derivatives","BTCF0:USTF0",1726184933979,0.07196,58164.0,58161.0,0.16580229]
["bitfinex-derivatives","BTCF0:USTF0",1726184934281,0.07196,58164.0,58161.0,0.08580229]
["bitfinex-derivatives","BTCF0:USTF0",1726184934690,0.05996,58164.0,58161.0,0.09980229]
["bitfinex-derivatives","BTCF0:USTF0",1726184935079,0.085961,58163.0,58161.0,0.02966605]
["bitfinex-derivatives","BTCF0:USTF0",1726184935390,0.08,58164.0,58161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726184935594,0.165959,58164.0,58163.0,0.06870901]
["bitfinex-derivatives","BTCF0:USTF0",1726184936291,0.085961,58163.0,58162.0,0.06870901]
["bitfinex-derivatives","BTCF0:USTF0",1726184936490,0.085961,58163.0,58161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726184936690,0.085961,58163.0,58162.0,0.0687021]
["bitfinex-derivatives","BTCF0:USTF0",1726184936989,0.085961,58163.0,58161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726184937191,0.085961,58163.0,58162.0,0.06869985]
["bitfinex-derivatives","BTCF0:USTF0",1726184937493,0.086961,58163.0,58162.0,0.06869985]
["bitfinex-derivatives","BTCF0:USTF0",1726184937794,0.087961,58163.0,58162.0,0.06869985]
["bitfinex-derivatives","BTCF0:USTF0",1726184938499,0.086961,58163.0,58162.0,0.06869985]
["bitfinex-derivatives","BTCF0:USTF0",1726184938677,0.087961,58163.0,58162.0,0.07969985]
["bitfinex-derivatives","BTCF0:USTF0",1726184938883,0.087961,58163.0,58162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726184942288,0.002,58163.0,58162.0,1.12226185]
["bitfinex-derivatives","BTCF0:USTF0",1726184942497,0.4408,58175.0,58167.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726184942690,0.3608,58179.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184942691,0.01573599,58177.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184942886,0.085943,58176.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726184943084,0.085943,58175.0,58173.0,0.06869358]
["bitfinex-derivatives","BTCF0:USTF0",1726184943289,0.08,58176.0,58173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726184943490,0.085944,58174.0,58173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726184943893,0.085944,58174.0,58173.0,0.17150925]
["bitfinex-derivatives","BTCF0:USTF0",1726184944690,0.085944,58174.0,58173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726184945094,0.085944,58174.0,58173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726184946302,0.085944,58174.0,58173.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726184947396,0.085944,58174.0,58173.0,0.17549626]
["bitfinex-derivatives","BTCF0:USTF0",1726184947701,0.165944,58174.0,58173.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726184948301,0.165944,58174.0,58173.0,0.17549247]
["bitfinex-derivatives","BTCF0:USTF0",1726184949490,0.165944,58174.0,58173.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726184954606,0.165944,58174.0,58173.0,0.209946]
["bitfinex-derivatives","BTCF0:USTF0",1726184955604,0.165944,58174.0,58173.0,0.089946]
["bitfinex-derivatives","BTCF0:USTF0",1726184958207,0.165944,58174.0,58173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726184958509,0.0955,58179.0,58175.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726184958510,0.08,58177.0,58175.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1726184958804,0.08,58177.0,58176.0,0.137414]
["bitfinex-derivatives","BTCF0:USTF0",1726184959000,0.16594,58177.0,58176.0,0.137414]
["bitfinex-derivatives","BTCF0:USTF0",1726184959204,0.16594,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726184960299,0.16694,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726184960508,0.16794,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726184961105,0.16894,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726184963211,0.16894,58177.0,58176.0,0.137414]
["bitfinex-derivatives","BTCF0:USTF0",1726184964608,0.16894,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726184965516,0.08894,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726184967607,0.003,58177.0,58176.0,0.137414]
["bitfinex-derivatives","BTCF0:USTF0",1726184968007,0.003,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726184968901,0.083,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726184969102,0.16894,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726184969303,0.16894,58177.0,58176.0,0.13740386]
["bitfinex-derivatives","BTCF0:USTF0",1726184969910,0.083,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726184970213,0.083,58177.0,58176.0,0.13740386]
["bitfinex-derivatives","BTCF0:USTF0",1726184971506,0.083,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726184972310,0.52974,58177.0,58176.0,0.06869358]
["bitfinex-derivatives","BTCF0:USTF0",1726184972517,0.085941,58176.0,58175.0,0.05149279]
["bitfinex-derivatives","BTCF0:USTF0",1726184972710,0.085941,58176.0,58173.0,0.06869358]
["bitfinex-derivatives","BTCF0:USTF0",1726184972915,0.08,58175.0,58174.0,0.15463758]
["bitfinex-derivatives","BTCF0:USTF0",1726184974012,0.08,58175.0,58174.0,0.15563758]
["bitfinex-derivatives","BTCF0:USTF0",1726184974620,0.08,58175.0,58174.0,0.15663758]
["bitfinex-derivatives","BTCF0:USTF0",1726184975318,0.165943,58175.0,58174.0,0.15663758]
["bitfinex-derivatives","BTCF0:USTF0",1726184975814,0.165943,58175.0,58174.0,0.07064601]
["bitfinex-derivatives","BTCF0:USTF0",1726184976023,0.165943,58175.0,58174.0,0.05348984]
["bitfinex-derivatives","BTCF0:USTF0",1726184979017,0.251886,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184980912,0.612686,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184982619,0.62858703,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184986321,0.28346705,58240.0,58174.0,1.97418]
["bitfinex-derivatives","BTCF0:USTF0",1726184986322,0.0046,58196.0,58174.0,1.97418]
["bitfinex-derivatives","BTCF0:USTF0",1726184986521,0.00096001,58200.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184986724,0.085903,58202.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184986922,0.08,58203.0,58196.0,0.20564754]
["bitfinex-derivatives","BTCF0:USTF0",1726184987221,0.08,58199.0,58194.0,0.08564754]
["bitfinex-derivatives","BTCF0:USTF0",1726184987421,0.08,58199.0,58187.0,0.46757561]
["bitfinex-derivatives","BTCF0:USTF0",1726184987422,0.08,58196.0,58195.0,0.06846386]
["bitfinex-derivatives","BTCF0:USTF0",1726184987622,0.165912,58196.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184987819,0.0461,58200.0,58195.0,0.06847545]
["bitfinex-derivatives","BTCF0:USTF0",1726184988031,0.08,58198.0,58195.0,0.06847545]
["bitfinex-derivatives","BTCF0:USTF0",1726184988328,0.06177773,58200.0,58193.0,0.18847545]
["bitfinex-derivatives","BTCF0:USTF0",1726184988527,0.0461,58200.0,58196.0,0.06847545]
["bitfinex-derivatives","BTCF0:USTF0",1726184988833,0.0541,58200.0,58196.0,0.06847545]
["bitfinex-derivatives","BTCF0:USTF0",1726184989032,0.0541,58200.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184989230,0.001,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184990022,0.002,58200.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726184990424,0.002,58200.0,58198.0,0.05125933]
["bitfinex-derivatives","BTCF0:USTF0",1726184991437,0.002,58200.0,58197.0,0.41205933]
["bitfinex-derivatives","BTCF0:USTF0",1726184991634,0.14,58198.0,58195.0,0.05125933]
["bitfinex-derivatives","BTCF0:USTF0",1726184992440,0.143,58198.0,58195.0,0.05125933]
["bitfinex-derivatives","BTCF0:USTF0",1726184993340,0.141,58198.0,58194.0,0.05125933]
["bitfinex-derivatives","BTCF0:USTF0",1726184993535,0.141,58198.0,58193.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726184993536,0.141,58198.0,58195.0,0.05125933]
["bitfinex-derivatives","BTCF0:USTF0",1726184993736,0.141,58198.0,58194.0,0.05125933]
["bitfinex-derivatives","BTCF0:USTF0",1726184994136,0.141,58198.0,58195.0,0.05125933]
["bitfinex-derivatives","BTCF0:USTF0",1726184994335,0.141,58198.0,58194.0,0.05125933]
["bitfinex-derivatives","BTCF0:USTF0",1726184994531,0.141,58198.0,58193.0,0.05125933]
["bitfinex-derivatives","BTCF0:USTF0",1726184994941,0.14,58198.0,58193.0,0.05125933]
["bitfinex-derivatives","BTCF0:USTF0",1726184995240,0.131604,58202.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726184995441,0.0457,58202.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726184996236,0.085905,58201.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726184997230,0.0487,58202.0,58193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726184997436,0.0487,58202.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726184998852,0.002,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726184999152,0.005,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726184999653,0.003,58201.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726184999951,0.137603,58202.0,58200.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726185000249,0.006,58201.0,58200.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726185000550,0.012,58201.0,58200.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726185003141,0.006,58201.0,58200.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726185004046,0.012,58201.0,58200.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726185009451,0.097904,58201.0,58200.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726185010159,0.012,58201.0,58200.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726185010955,0.01588014,58215.0,58200.0,1.703146]
["bitfinex-derivatives","BTCF0:USTF0",1726185011166,0.14,58221.0,58215.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726185011167,0.180979,58219.0,58215.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726185011465,0.180979,58219.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726185012254,0.0477,58218.0,58216.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726185012454,0.0477,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726185013059,0.0477,58218.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185013354,0.1883,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185014659,0.1883,58217.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726185014854,0.1873,58217.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726185015253,0.1873,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185015663,0.1913,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185015967,0.2043,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185016659,0.2043,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185016660,0.290181,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185019563,0.150181,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185020861,0.017,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185021160,0.017,58217.0,58216.0,0.13914133]
["bitfinex-derivatives","BTCF0:USTF0",1726185021464,0.017,58217.0,58216.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726185022265,0.017,58217.0,58216.0,0.13916025]
["bitfinex-derivatives","BTCF0:USTF0",1726185023266,0.017,58217.0,58216.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726185023560,0.102881,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185023860,1.13232,58217.0,58209.0,0.05127825]
["bitfinex-derivatives","BTCF0:USTF0",1726185024062,0.14,58210.0,58207.0,0.05129075]
["bitfinex-derivatives","BTCF0:USTF0",1726185024258,0.085894,58208.0,58207.0,0.05129075]
["bitfinex-derivatives","BTCF0:USTF0",1726185024660,0.085894,58208.0,58207.0,0.05129788]
["bitfinex-derivatives","BTCF0:USTF0",1726185024858,0.085894,58208.0,58204.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726185025083,0.084894,58208.0,58204.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726185025453,0.084894,58208.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185026058,0.084894,58208.0,58204.0,0.15437445]
["bitfinex-derivatives","BTCF0:USTF0",1726185026059,0.094894,58208.0,58204.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726185026253,0.094894,58208.0,58204.0,0.15537445]
["bitfinex-derivatives","BTCF0:USTF0",1726185026458,0.084894,58208.0,58207.0,0.05130139]
["bitfinex-derivatives","BTCF0:USTF0",1726185026662,0.084894,58208.0,58204.0,0.15437445]
["bitfinex-derivatives","BTCF0:USTF0",1726185027060,0.094894,58208.0,58204.0,0.15537445]
["bitfinex-derivatives","BTCF0:USTF0",1726185027564,0.455694,58208.0,58207.0,0.05131157]
["bitfinex-derivatives","BTCF0:USTF0",1726185027761,0.455694,58208.0,58204.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726185027963,0.094894,58208.0,58204.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726185028165,0.094894,58208.0,58204.0,0.15537445]
["bitfinex-derivatives","BTCF0:USTF0",1726185028367,0.094894,58208.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726185028558,0.085896,58207.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726185028763,0.084896,58207.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726185029868,0.097896,58207.0,58206.0,0.05231926]
["bitfinex-derivatives","BTCF0:USTF0",1726185030069,0.377696,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185030371,0.377696,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185030960,0.824392,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185031269,0.836392,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185031873,1.351792,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185034076,0.836392,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185035867,0.475592,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185036072,1.197192,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185045172,0.475592,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185045372,1.149892,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185045585,1.063996,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185045772,0.923996,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185046682,1.063996,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185055973,1.149892,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185061278,1.149892,58207.0,58206.0,0.05331926]
["bitfinex-derivatives","BTCF0:USTF0",1726185061480,1.103992,58207.0,58206.0,0.05331926]
["bitfinex-derivatives","BTCF0:USTF0",1726185061680,1.103992,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185062895,1.103992,58207.0,58206.0,0.05331926]
["bitfinex-derivatives","BTCF0:USTF0",1726185064687,1.103992,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185067188,1.057392,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185068193,0.971496,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185068991,1.057392,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185074697,0.971496,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185074887,0.971496,58207.0,58206.0,0.05331926]
["bitfinex-derivatives","BTCF0:USTF0",1726185075492,0.610696,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185075989,0.696592,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185076289,0.696592,58207.0,58197.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1726185076290,0.171812,58200.0,58198.0,0.05155401]
["bitfinex-derivatives","BTCF0:USTF0",1726185076488,0.171812,58200.0,58191.0,0.08564754]
["bitfinex-derivatives","BTCF0:USTF0",1726185076489,0.085914,58195.0,58191.0,0.15839445]
["bitfinex-derivatives","BTCF0:USTF0",1726185076698,0.5038,58199.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726185076699,0.5008,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726185077089,0.5008,58192.0,58189.0,0.08468996]
["bitfinex-derivatives","BTCF0:USTF0",1726185077389,0.5008,58192.0,58189.0,0.01621451]
["bitfinex-derivatives","BTCF0:USTF0",1726185077590,0.5008,58192.0,58188.0,0.06847545]
["bitfinex-derivatives","BTCF0:USTF0",1726185077791,0.5008,58192.0,58189.0,0.06847545]
["bitfinex-derivatives","BTCF0:USTF0",1726185077993,0.3608,58192.0,58190.0,0.06847545]
["bitfinex-derivatives","BTCF0:USTF0",1726185078196,0.3608,58192.0,58191.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726185078998,0.3608,58192.0,58191.0,0.134619]
["bitfinex-derivatives","BTCF0:USTF0",1726185079206,0.3618,58192.0,58191.0,0.141619]
["bitfinex-derivatives","BTCF0:USTF0",1726185079895,0.3618,58192.0,58191.0,0.145619]
["bitfinex-derivatives","BTCF0:USTF0",1726185082900,0.3618,58192.0,58191.0,0.21429051]
["bitfinex-derivatives","BTCF0:USTF0",1726185083102,0.3618,58192.0,58191.0,0.145619]
["bitfinex-derivatives","BTCF0:USTF0",1726185083294,0.3618,58192.0,58191.0,0.21428974]
["bitfinex-derivatives","BTCF0:USTF0",1726185083896,0.3618,58192.0,58191.0,0.21428682]
["bitfinex-derivatives","BTCF0:USTF0",1726185085194,0.447718,58192.0,58191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726185085397,0.495518,58192.0,58191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726185088399,0.635518,58192.0,58191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726185089306,0.65175975,58192.0,58191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726185092814,0.085932,58182.0,58181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726185093005,0.586732,58182.0,58178.0,0.06866782]
["bitfinex-derivatives","BTCF0:USTF0",1726185093406,0.586732,58182.0,58176.0,0.06866782]
["bitfinex-derivatives","BTCF0:USTF0",1726185093603,0.3608,58181.0,58176.0,0.06866782]
["bitfinex-derivatives","BTCF0:USTF0",1726185094314,0.3608,58181.0,58178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726185094497,0.3508,58181.0,58178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726185095005,0.437734,58181.0,58176.0,0.07566782]
["bitfinex-derivatives","BTCF0:USTF0",1726185095405,0.448734,58181.0,58178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726185095606,0.225937,58179.0,58178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726185096105,0.225937,58179.0,58176.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726185096306,0.085937,58179.0,58176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726185096508,0.225937,58179.0,58176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726185096813,0.14,58179.0,58176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726185097109,0.141,58179.0,58176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726185097705,0.141,58179.0,58172.0,0.29029942]
["bitfinex-derivatives","BTCF0:USTF0",1726185097906,0.141,58179.0,58178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185097907,0.087937,58179.0,58178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185098514,0.085941,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185098716,0.225941,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185099412,0.224941,58177.0,58172.0,0.1356856]
["bitfinex-derivatives","BTCF0:USTF0",1726185100013,0.225941,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185100416,0.225941,58177.0,58172.0,0.1356856]
["bitfinex-derivatives","BTCF0:USTF0",1726185100417,0.224941,58177.0,58172.0,0.1356856]
["bitfinex-derivatives","BTCF0:USTF0",1726185100609,0.225941,58177.0,58172.0,0.1366856]
["bitfinex-derivatives","BTCF0:USTF0",1726185101015,0.225941,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185101216,0.226941,58177.0,58176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185101812,0.226941,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185102609,0.226941,58177.0,58176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185103211,0.226941,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185105419,0.26316638,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185109021,0.62396638,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185109410,0.447741,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185118221,0.547741,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185118421,0.186941,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185118820,0.547741,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185119540,0.3628,58177.0,58176.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726185120024,0.3628,58177.0,58176.0,0.15560882]
["bitfinex-derivatives","BTCF0:USTF0",1726185120221,0.002,58177.0,58176.0,0.15560882]
["bitfinex-derivatives","BTCF0:USTF0",1726185120428,0.446726,58187.0,58176.0,1.70843759]
["bitfinex-derivatives","BTCF0:USTF0",1726185120623,0.446726,58187.0,58185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726185121425,0.085927,58186.0,58185.0,0.16868024]
["bitfinex-derivatives","BTCF0:USTF0",1726185122131,0.085927,58186.0,58184.0,0.15460824]
["bitfinex-derivatives","BTCF0:USTF0",1726185123425,0.085927,58186.0,58185.0,0.06868024]
["bitfinex-derivatives","BTCF0:USTF0",1726185123820,0.005,58187.0,58186.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726185124029,0.005,58187.0,58186.0,0.601527]
["bitfinex-derivatives","BTCF0:USTF0",1726185124222,0.005,58187.0,58186.0,1.201527]
["bitfinex-derivatives","BTCF0:USTF0",1726185124724,0.005,58187.0,58186.0,0.721527]
["bitfinex-derivatives","BTCF0:USTF0",1726185125028,0.005,58187.0,58186.0,1.321527]
["bitfinex-derivatives","BTCF0:USTF0",1726185125916,0.005,58187.0,58186.0,0.721527]
["bitfinex-derivatives","BTCF0:USTF0",1726185126117,0.180917,58193.0,58188.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726185127527,0.259,58193.0,58188.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726185127831,0.267,58193.0,58188.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726185129023,0.085921,58190.0,58189.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726185130234,0.094921,58190.0,58189.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726185131427,0.085924,58188.0,58185.0,0.205928]
["bitfinex-derivatives","BTCF0:USTF0",1726185131630,0.085924,58188.0,58186.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726185131823,0.085924,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726185132935,0.083924,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726185133320,0.085929,58184.0,58183.0,0.10221855]
["bitfinex-derivatives","BTCF0:USTF0",1726185134028,0.083929,58184.0,58183.0,0.10221855]
["bitfinex-derivatives","BTCF0:USTF0",1726185135735,0.083929,58184.0,58183.0,0.10521855]
["bitfinex-derivatives","BTCF0:USTF0",1726185136038,0.084929,58184.0,58183.0,0.10521855]
["bitfinex-derivatives","BTCF0:USTF0",1726185142428,0.084929,58184.0,58183.0,0.17382513]
["bitfinex-derivatives","BTCF0:USTF0",1726185144740,0.084929,58184.0,58183.0,0.29382513]
["bitfinex-derivatives","BTCF0:USTF0",1726185145428,0.084929,58184.0,58183.0,0.29383896]
["bitfinex-derivatives","BTCF0:USTF0",1726185145829,0.184929,58184.0,58183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726185146535,0.270858,58184.0,58183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726185147135,0.184929,58184.0,58183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726185148528,0.085931,58183.0,58176.0,0.06862107]
["bitfinex-derivatives","BTCF0:USTF0",1726185148734,0.085931,58183.0,58171.0,0.0858503]
["bitfinex-derivatives","BTCF0:USTF0",1726185148735,0.085941,58176.0,58175.0,0.06862107]
["bitfinex-derivatives","BTCF0:USTF0",1726185148935,0.185941,58176.0,58175.0,0.06862107]
["bitfinex-derivatives","BTCF0:USTF0",1726185149336,0.085947,58173.0,58170.0,0.0858503]
["bitfinex-derivatives","BTCF0:USTF0",1726185149644,0.097,58171.0,58169.0,0.1718013]
["bitfinex-derivatives","BTCF0:USTF0",1726185150033,0.18295,58171.0,58169.0,0.0858503]
["bitfinex-derivatives","BTCF0:USTF0",1726185150344,0.097,58171.0,58168.0,0.0858503]
["bitfinex-derivatives","BTCF0:USTF0",1726185150536,0.182949,58171.0,58170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726185150747,0.098,58171.0,58170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726185151044,0.183949,58171.0,58170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726185152539,0.184949,58171.0,58166.0,0.5343663]
["bitfinex-derivatives","BTCF0:USTF0",1726185152742,0.184949,58171.0,58166.0,0.5326063]
["bitfinex-derivatives","BTCF0:USTF0",1726185152932,0.184949,58171.0,58167.0,0.0858503]
["bitfinex-derivatives","BTCF0:USTF0",1726185153245,0.085951,58170.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726185153542,0.085951,58170.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726185154543,0.086951,58170.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726185154945,0.085951,58170.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726185155145,0.086951,58170.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726185155741,0.087951,58170.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726185155939,0.085952,58169.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726185157046,0.086952,58169.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726185157747,0.087952,58169.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726185159251,0.04495351,58169.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726185159749,0.448752,58169.0,58168.0,0.06858471]
["bitfinex-derivatives","BTCF0:USTF0",1726185159938,0.3628,58169.0,58167.0,0.06858471]
["bitfinex-derivatives","BTCF0:USTF0",1726185160135,0.085955,58167.0,58166.0,0.06858471]
["bitfinex-derivatives","BTCF0:USTF0",1726185161751,0.086955,58167.0,58166.0,0.06858471]
["bitfinex-derivatives","BTCF0:USTF0",1726185162249,0.086955,58167.0,58165.0,0.08475174]
["bitfinex-derivatives","BTCF0:USTF0",1726185162651,0.085956,58166.0,58165.0,0.08475174]
["bitfinex-derivatives","BTCF0:USTF0",1726185163843,0.086956,58166.0,58165.0,0.08475174]
["bitfinex-derivatives","BTCF0:USTF0",1726185164253,0.087956,58166.0,58165.0,0.08475174]
["bitfinex-derivatives","BTCF0:USTF0",1726185165550,0.087956,58166.0,58165.0,0.17070974]
["bitfinex-derivatives","BTCF0:USTF0",1726185166553,0.087956,58166.0,58165.0,0.10212503]
["bitfinex-derivatives","BTCF0:USTF0",1726185175369,0.087956,58166.0,58165.0,0.31896006]
["bitfinex-derivatives","BTCF0:USTF0",1726185176371,0.087956,58166.0,58165.0,0.23310976]
["bitfinex-derivatives","BTCF0:USTF0",1726185178272,0.087956,58166.0,58165.0,0.14715176]
["bitfinex-derivatives","BTCF0:USTF0",1726185178965,0.087956,58166.0,58165.0,0.23306163]
["bitfinex-derivatives","BTCF0:USTF0",1726185179162,0.087956,58166.0,58165.0,0.23306936]
["bitfinex-derivatives","BTCF0:USTF0",1726185179361,0.087956,58166.0,58165.0,0.23307045]
["bitfinex-derivatives","BTCF0:USTF0",1726185180164,0.087956,58166.0,58165.0,0.14715285]
["bitfinex-derivatives","BTCF0:USTF0",1726185181771,0.087956,58166.0,58165.0,0.23307457]
["bitfinex-derivatives","BTCF0:USTF0",1726185182563,0.086956,58166.0,58165.0,0.21690754]
["bitfinex-derivatives","BTCF0:USTF0",1726185182772,0.087956,58166.0,58165.0,0.21690825]
["bitfinex-derivatives","BTCF0:USTF0",1726185182971,0.087956,58166.0,58163.0,0.08592172]
["bitfinex-derivatives","BTCF0:USTF0",1726185182972,0.085958,58165.0,58163.0,0.08592172]
["bitfinex-derivatives","BTCF0:USTF0",1726185183179,0.4608,58164.0,58160.0,0.08592172]
["bitfinex-derivatives","BTCF0:USTF0",1726185183362,0.085965,58160.0,58159.0,0.08592172]
["bitfinex-derivatives","BTCF0:USTF0",1726185183563,0.085965,58160.0,58158.0,0.08592172]
["bitfinex-derivatives","BTCF0:USTF0",1726185183564,0.085966,58159.0,58158.0,0.08592172]
["bitfinex-derivatives","BTCF0:USTF0",1726185183778,0.182366,58159.0,58158.0,0.21692245]
["bitfinex-derivatives","BTCF0:USTF0",1726185184272,0.182366,58159.0,58156.0,0.1357431]
["bitfinex-derivatives","BTCF0:USTF0",1726185184273,0.182366,58159.0,58157.0,0.08592172]
["bitfinex-derivatives","BTCF0:USTF0",1726185184684,0.183366,58159.0,58157.0,0.08592172]
["bitfinex-derivatives","BTCF0:USTF0",1726185185667,0.085968,58158.0,58157.0,0.08592172]
["bitfinex-derivatives","BTCF0:USTF0",1726185186179,0.085968,58158.0,58156.0,0.30763582]
["bitfinex-derivatives","BTCF0:USTF0",1726185187179,0.086968,58158.0,58156.0,0.30763582]
["bitfinex-derivatives","BTCF0:USTF0",1726185188568,0.185969,58157.0,58156.0,0.18763582]
["bitfinex-derivatives","BTCF0:USTF0",1726185188782,0.185969,58157.0,58156.0,0.1017141]
["bitfinex-derivatives","BTCF0:USTF0",1726185189677,0.546769,58157.0,58156.0,0.1017141]
["bitfinex-derivatives","BTCF0:USTF0",1726185189866,0.548769,58157.0,58156.0,0.1017141]
["bitfinex-derivatives","BTCF0:USTF0",1726185192671,0.448769,58157.0,58156.0,0.1017141]
["bitfinex-derivatives","BTCF0:USTF0",1726185194883,0.087969,58157.0,58156.0,0.1017141]
["bitfinex-derivatives","BTCF0:USTF0",1726185211101,0.087969,58157.0,58156.0,0.31864387]
["bitfinex-derivatives","BTCF0:USTF0",1726185212293,0.087969,58157.0,58156.0,0.23272215]
["bitfinex-derivatives","BTCF0:USTF0",1726185232221,0.087969,58157.0,58156.0,0.23271805]
["bitfinex-derivatives","BTCF0:USTF0",1726185240336,0.3608,58174.0,58163.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726185240636,0.085965,58160.0,58159.0,0.08598957]
["bitfinex-derivatives","BTCF0:USTF0",1726185240924,0.085965,58160.0,58159.0,0.21699683]
["bitfinex-derivatives","BTCF0:USTF0",1726185240925,0.185965,58160.0,58159.0,0.21699683]
["bitfinex-derivatives","BTCF0:USTF0",1726185241133,0.185965,58160.0,58159.0,0.0859927]
["bitfinex-derivatives","BTCF0:USTF0",1726185241428,0.1,58160.0,58156.0,0.0859927]
["bitfinex-derivatives","BTCF0:USTF0",1726185241631,0.085969,58157.0,58156.0,0.0859927]
["bitfinex-derivatives","BTCF0:USTF0",1726185241836,0.1,58157.0,58153.0,0.0859927]
["bitfinex-derivatives","BTCF0:USTF0",1726185242130,0.085975,58153.0,58152.0,0.0859927]
["bitfinex-derivatives","BTCF0:USTF0",1726185242426,0.185975,58153.0,58152.0,0.21701028]
["bitfinex-derivatives","BTCF0:USTF0",1726185242633,0.231075,58153.0,58152.0,0.21701028]
["bitfinex-derivatives","BTCF0:USTF0",1726185242836,0.1451,58153.0,58150.0,0.0859927]
["bitfinex-derivatives","BTCF0:USTF0",1726185243141,0.1451,58153.0,58147.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726185243142,0.085981,58149.0,58147.0,0.0859927]
["bitfinex-derivatives","BTCF0:USTF0",1726185243325,0.1936,58148.0,58147.0,0.0859927]
["bitfinex-derivatives","BTCF0:USTF0",1726185243525,0.085986,58146.0,58145.0,0.0859927]
["bitfinex-derivatives","BTCF0:USTF0",1726185243733,0.085987,58145.0,58143.0,0.0859927]
["bitfinex-derivatives","BTCF0:USTF0",1726185243927,0.1,58144.0,58143.0,0.0859927]
["bitfinex-derivatives","BTCF0:USTF0",1726185244134,0.1,58144.0,58141.0,0.1719847]
["bitfinex-derivatives","BTCF0:USTF0",1726185245127,0.1,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726185245332,0.1,58147.0,58144.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726185245533,0.1,58147.0,58146.0,0.06868189]
["bitfinex-derivatives","BTCF0:USTF0",1726185246131,0.1,58147.0,58145.0,0.06868189]
["bitfinex-derivatives","BTCF0:USTF0",1726185246534,0.102,58147.0,58145.0,0.06868189]
["bitfinex-derivatives","BTCF0:USTF0",1726185246834,0.187984,58147.0,58145.0,0.06868189]
["bitfinex-derivatives","BTCF0:USTF0",1726185247236,0.187984,58147.0,58144.0,0.15466989]
["bitfinex-derivatives","BTCF0:USTF0",1726185247433,0.187984,58147.0,58145.0,0.06868189]
["bitfinex-derivatives","BTCF0:USTF0",1726185247633,0.187984,58147.0,58144.0,0.15466989]
["bitfinex-derivatives","BTCF0:USTF0",1726185248437,0.085987,58145.0,58144.0,0.15466989]
["bitfinex-derivatives","BTCF0:USTF0",1726185249241,0.085987,58145.0,58144.0,0.06868189]
["bitfinex-derivatives","BTCF0:USTF0",1726185249642,0.086987,58145.0,58144.0,0.06868189]
["bitfinex-derivatives","BTCF0:USTF0",1726185250031,0.087987,58145.0,58144.0,0.06868189]
["bitfinex-derivatives","BTCF0:USTF0",1726185250227,0.087987,58145.0,58141.0,0.01566218]
["bitfinex-derivatives","BTCF0:USTF0",1726185250228,0.087987,58145.0,58143.0,0.06868189]
["bitfinex-derivatives","BTCF0:USTF0",1726185250428,0.1,58144.0,58143.0,0.06868189]
["bitfinex-derivatives","BTCF0:USTF0",1726185250644,0.185989,58144.0,58143.0,0.06868189]
["bitfinex-derivatives","BTCF0:USTF0",1726185251730,0.186989,58144.0,58143.0,0.06868189]
["bitfinex-derivatives","BTCF0:USTF0",1726185252942,0.187989,58144.0,58143.0,0.06868189]
["bitfinex-derivatives","BTCF0:USTF0",1726185253443,0.187989,58144.0,58142.0,0.06868189]
["bitfinex-derivatives","BTCF0:USTF0",1726185253635,0.08599,58143.0,58142.0,0.06868189]
["bitfinex-derivatives","BTCF0:USTF0",1726185255139,0.08699,58143.0,58142.0,0.06868189]
["bitfinex-derivatives","BTCF0:USTF0",1726185255536,0.18699,58143.0,58142.0,0.06868189]
["bitfinex-derivatives","BTCF0:USTF0",1726185255737,0.18799,58143.0,58142.0,0.06868189]
["bitfinex-derivatives","BTCF0:USTF0",1726185256241,0.085992,58142.0,58141.0,0.15467489]
["bitfinex-derivatives","BTCF0:USTF0",1726185256642,0.085992,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726185257137,0.135592,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726185258048,0.136592,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726185258347,0.137592,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726185265757,0.087992,58142.0,58141.0,0.15461368]
["bitfinex-derivatives","BTCF0:USTF0",1726185265961,0.087992,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726185266955,0.002,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726185268156,0.002,58142.0,58141.0,0.1719857]
["bitfinex-derivatives","BTCF0:USTF0",1726185268453,0.002,58142.0,58141.0,0.30301944]
["bitfinex-derivatives","BTCF0:USTF0",1726185268758,0.002,58142.0,58141.0,0.1719857]
["bitfinex-derivatives","BTCF0:USTF0",1726185269150,0.002,58142.0,58141.0,0.21702756]
["bitfinex-derivatives","BTCF0:USTF0",1726185282464,0.002,58142.0,58141.0,0.32021505]
["bitfinex-derivatives","BTCF0:USTF0",1726185283072,0.002,58142.0,58141.0,0.21702756]
["bitfinex-derivatives","BTCF0:USTF0",1726185286367,0.185989,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726185286566,0.185989,58144.0,58143.0,0.21702456]
["bitfinex-derivatives","BTCF0:USTF0",1726185286774,0.185989,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726185287077,0.185989,58144.0,58143.0,0.21702991]
["bitfinex-derivatives","BTCF0:USTF0",1726185287472,0.186989,58144.0,58143.0,0.21702991]
["bitfinex-derivatives","BTCF0:USTF0",1726185287775,0.187989,58144.0,58143.0,0.21702991]
["bitfinex-derivatives","BTCF0:USTF0",1726185289374,0.548789,58144.0,58143.0,0.21702991]
["bitfinex-derivatives","BTCF0:USTF0",1726185289674,0.548789,58144.0,58143.0,0.30302133]
["bitfinex-derivatives","BTCF0:USTF0",1726185289975,0.448789,58144.0,58143.0,0.17198142]
["bitfinex-derivatives","BTCF0:USTF0",1726185290878,0.087989,58144.0,58143.0,0.17198142]
["bitfinex-derivatives","BTCF0:USTF0",1726185291077,0.448789,58144.0,58143.0,0.17198142]
["bitfinex-derivatives","BTCF0:USTF0",1726185291279,0.448789,58144.0,58143.0,0.30302089]
["bitfinex-derivatives","BTCF0:USTF0",1726185291573,0.087989,58144.0,58143.0,0.21702947]
["bitfinex-derivatives","BTCF0:USTF0",1726185296776,0.087989,58144.0,58143.0,0.13103947]
["bitfinex-derivatives","BTCF0:USTF0",1726185296777,1.303949,58144.0,58143.0,0.13103947]
["bitfinex-derivatives","BTCF0:USTF0",1726185296983,1.303949,58144.0,58140.0,0.0860105]
["bitfinex-derivatives","BTCF0:USTF0",1726185296984,0.085992,58142.0,58140.0,0.0860105]
["bitfinex-derivatives","BTCF0:USTF0",1726185297174,0.4608,58141.0,58138.0,0.0860105]
["bitfinex-derivatives","BTCF0:USTF0",1726185297482,0.085997,58138.0,58137.0,0.0860105]
["bitfinex-derivatives","BTCF0:USTF0",1726185297674,0.185997,58138.0,58137.0,0.21706432]
["bitfinex-derivatives","BTCF0:USTF0",1726185297870,0.280497,58138.0,58137.0,0.21706432]
["bitfinex-derivatives","BTCF0:USTF0",1726185298382,0.085999,58137.0,58136.0,0.0860105]
["bitfinex-derivatives","BTCF0:USTF0",1726185298585,0.185999,58137.0,58136.0,0.21706573]
["bitfinex-derivatives","BTCF0:USTF0",1726185298973,0.185999,58137.0,58136.0,0.0860105]
["bitfinex-derivatives","BTCF0:USTF0",1726185299173,0.086,58136.0,58135.0,0.0860105]
["bitfinex-derivatives","BTCF0:USTF0",1726185299369,0.186,58136.0,58135.0,0.21706628]
["bitfinex-derivatives","BTCF0:USTF0",1726185300586,0.186,58136.0,58135.0,0.0860105]
["bitfinex-derivatives","BTCF0:USTF0",1726185301285,0.086002,58135.0,58134.0,0.0860105]
["bitfinex-derivatives","BTCF0:USTF0",1726185301478,0.186002,58135.0,58134.0,0.21706732]
["bitfinex-derivatives","BTCF0:USTF0",1726185302578,0.187002,58135.0,58134.0,0.13105682]
["bitfinex-derivatives","BTCF0:USTF0",1726185302784,0.086004,58134.0,58131.0,0.10318719]
["bitfinex-derivatives","BTCF0:USTF0",1726185303083,0.086004,58134.0,58132.0,0.13105718]
["bitfinex-derivatives","BTCF0:USTF0",1726185303289,0.086004,58134.0,58133.0,0.13105718]
["bitfinex-derivatives","BTCF0:USTF0",1726185303474,0.086004,58134.0,58133.0,0.21697285]
["bitfinex-derivatives","BTCF0:USTF0",1726185304181,0.087004,58134.0,58133.0,0.21697285]
["bitfinex-derivatives","BTCF0:USTF0",1726185304489,0.187004,58134.0,58133.0,0.21697285]
["bitfinex-derivatives","BTCF0:USTF0",1726185304779,0.002,58134.0,58133.0,0.40297785]
["bitfinex-derivatives","BTCF0:USTF0",1726185304985,0.002,58134.0,58133.0,1.29708937]
["bitfinex-derivatives","BTCF0:USTF0",1726185305189,0.0499,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726185305385,0.0499,58145.0,58144.0,0.185989]
["bitfinex-derivatives","BTCF0:USTF0",1726185305685,0.0499,58145.0,58144.0,0.305989]
["bitfinex-derivatives","BTCF0:USTF0",1726185306879,0.0509,58145.0,58144.0,0.666789]
["bitfinex-derivatives","BTCF0:USTF0",1726185307194,0.00092,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726185307491,0.0493,58168.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726185307876,0.0493,58168.0,58167.0,0.205955]
["bitfinex-derivatives","BTCF0:USTF0",1726185308274,0.0493,58168.0,58167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726185308579,0.0493,58168.0,58165.0,0.54842531]
["bitfinex-derivatives","BTCF0:USTF0",1726185308580,0.0493,58168.0,58166.0,0.06855081]
["bitfinex-derivatives","BTCF0:USTF0",1726185308877,0.0503,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185309287,0.0503,58168.0,58167.0,0.05341088]
["bitfinex-derivatives","BTCF0:USTF0",1726185309789,0.0503,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185309981,0.0503,58168.0,58167.0,0.05341088]
["bitfinex-derivatives","BTCF0:USTF0",1726185310194,0.0503,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185310380,0.0493,58168.0,58167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726185312784,0.0493,58168.0,58167.0,0.02181125]
["bitfinex-derivatives","BTCF0:USTF0",1726185313389,0.0493,58168.0,58167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726185317400,0.135253,58168.0,58167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726185318195,1.697766,58168.0,58167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726185318604,0.085961,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726185318797,0.085961,58163.0,58157.0,0.01619442]
["bitfinex-derivatives","BTCF0:USTF0",1726185318798,0.1,58163.0,58157.0,0.02019442]
["bitfinex-derivatives","BTCF0:USTF0",1726185319101,0.1,58163.0,58155.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1726185319102,0.1,58159.0,58155.0,0.448532]
["bitfinex-derivatives","BTCF0:USTF0",1726185319403,0.1,58159.0,58155.0,0.4624147]
["bitfinex-derivatives","BTCF0:USTF0",1726185319605,0.185971,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726185320201,0.085971,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726185320393,0.085971,58156.0,58155.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726185320903,0.001,58159.0,58155.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1726185321107,0.3608,58162.0,58155.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1726185321304,0.3608,58162.0,58159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726185322007,0.085955,58167.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726185322308,0.085955,58167.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726185323102,0.16,58170.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726185323707,0.16,58170.0,58161.0,0.089963]
["bitfinex-derivatives","BTCF0:USTF0",1726185324103,0.085957,58166.0,58161.0,0.089963]
["bitfinex-derivatives","BTCF0:USTF0",1726185324305,0.085957,58166.0,58161.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1726185324704,0.085959,58165.0,58161.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1726185325603,0.085959,58165.0,58162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726185325805,0.085959,58165.0,58161.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1726185326809,0.088959,58165.0,58161.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726185327514,0.088959,58165.0,58161.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726185327712,0.245959,58164.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185328013,0.085962,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185329211,0.085971,58156.0,58155.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726185329417,0.085971,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726185330614,0.085971,58156.0,58153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726185330812,0.0489,58157.0,58153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726185331111,0.085971,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185332109,0.088971,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185333708,0.085973,58155.0,58153.0,0.17441088]
["bitfinex-derivatives","BTCF0:USTF0",1726185334315,0.085974,58154.0,58153.0,0.17441088]
["bitfinex-derivatives","BTCF0:USTF0",1726185334620,0.085974,58154.0,58153.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726185334824,0.04296295,58154.0,58153.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726185335014,0.04296295,58154.0,58153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726185335515,0.04296295,58154.0,58153.0,0.05443927]
["bitfinex-derivatives","BTCF0:USTF0",1726185335915,0.04296295,58154.0,58153.0,0.05143927]
["bitfinex-derivatives","BTCF0:USTF0",1726185336114,0.04196295,58154.0,58153.0,0.05143927]
["bitfinex-derivatives","BTCF0:USTF0",1726185336621,0.161,58155.0,58152.0,0.05148414]
["bitfinex-derivatives","BTCF0:USTF0",1726185337123,0.001,58154.0,58151.0,0.06855081]
["bitfinex-derivatives","BTCF0:USTF0",1726185338009,0.001,58154.0,58152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726185338311,0.001,58154.0,58153.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726185338512,0.085973,58155.0,58153.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726185338819,0.085973,58155.0,58154.0,0.05147654]
["bitfinex-derivatives","BTCF0:USTF0",1726185340917,0.087973,58155.0,58154.0,0.05347654]
["bitfinex-derivatives","BTCF0:USTF0",1726185341510,0.087973,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185341713,0.087973,58155.0,58154.0,0.05347654]
["bitfinex-derivatives","BTCF0:USTF0",1726185345518,0.087973,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185350527,0.087973,58155.0,58154.0,0.07055081]
["bitfinex-derivatives","BTCF0:USTF0",1726185353720,0.087973,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185355532,0.087973,58155.0,58154.0,0.01756589]
["bitfinex-derivatives","BTCF0:USTF0",1726185355719,0.087973,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185360518,0.087973,58155.0,58154.0,0.08786531]
["bitfinex-derivatives","BTCF0:USTF0",1726185362033,0.087973,58155.0,58154.0,0.21888024]
["bitfinex-derivatives","BTCF0:USTF0",1726185362237,0.087973,58155.0,58154.0,0.08786531]
["bitfinex-derivatives","BTCF0:USTF0",1726185362539,0.087973,58155.0,58154.0,0.21888025]
["bitfinex-derivatives","BTCF0:USTF0",1726185362837,0.087973,58155.0,58154.0,0.08786531]
["bitfinex-derivatives","BTCF0:USTF0",1726185364432,0.087973,58155.0,58154.0,0.21888046]
["bitfinex-derivatives","BTCF0:USTF0",1726185371738,0.002,58155.0,58154.0,0.59702235]
["bitfinex-derivatives","BTCF0:USTF0",1726185371948,0.0468,58164.0,58160.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1726185372145,0.0468,58164.0,58154.0,1.21583365]
["bitfinex-derivatives","BTCF0:USTF0",1726185372146,0.085961,58163.0,58162.0,0.08600322]
["bitfinex-derivatives","BTCF0:USTF0",1726185372349,0.0468,58164.0,58161.0,0.08594184]
["bitfinex-derivatives","BTCF0:USTF0",1726185372643,0.085963,58161.0,58160.0,0.08594184]
["bitfinex-derivatives","BTCF0:USTF0",1726185372847,0.085963,58161.0,58160.0,0.21693942]
["bitfinex-derivatives","BTCF0:USTF0",1726185373238,0.085963,58161.0,58160.0,0.21693876]
["bitfinex-derivatives","BTCF0:USTF0",1726185373539,0.084963,58161.0,58160.0,0.21793876]
["bitfinex-derivatives","BTCF0:USTF0",1726185373753,0.084963,58161.0,58160.0,0.21793867]
["bitfinex-derivatives","BTCF0:USTF0",1726185373938,0.084963,58161.0,58160.0,0.21793639]
["bitfinex-derivatives","BTCF0:USTF0",1726185374138,0.089963,58161.0,58160.0,0.21893791]
["bitfinex-derivatives","BTCF0:USTF0",1726185374333,0.089963,58161.0,58160.0,0.08694184]
["bitfinex-derivatives","BTCF0:USTF0",1726185374547,0.097963,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185378055,0.097963,58161.0,58160.0,0.0175714]
["bitfinex-derivatives","BTCF0:USTF0",1726185378353,0.097963,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185378543,0.257963,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185379343,0.343926,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185381746,0.343926,58161.0,58160.0,0.05352134]
["bitfinex-derivatives","BTCF0:USTF0",1726185381946,0.343926,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185384947,0.343926,58161.0,58160.0,0.05352174]
["bitfinex-derivatives","BTCF0:USTF0",1726185385347,0.343926,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185385551,0.343926,58161.0,58160.0,0.05352249]
["bitfinex-derivatives","BTCF0:USTF0",1726185385746,0.343926,58161.0,58160.0,0.0535063]
["bitfinex-derivatives","BTCF0:USTF0",1726185386251,0.343926,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185386552,0.343926,58161.0,58160.0,0.05348765]
["bitfinex-derivatives","BTCF0:USTF0",1726185386749,0.343926,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185387653,0.343926,58161.0,58160.0,0.07069171]
["bitfinex-derivatives","BTCF0:USTF0",1726185387848,0.343926,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185392258,1.906489,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185392447,0.704726,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185392646,0.097963,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185392850,0.097963,58161.0,58160.0,0.15665671]
["bitfinex-derivatives","BTCF0:USTF0",1726185392851,0.013,58161.0,58160.0,0.15665671]
["bitfinex-derivatives","BTCF0:USTF0",1726185393055,0.013,58161.0,58160.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726185399262,0.098963,58161.0,58160.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726185399659,0.098963,58161.0,58160.0,0.10353646]
["bitfinex-derivatives","BTCF0:USTF0",1726185400163,0.098963,58161.0,58160.0,0.01757146]
["bitfinex-derivatives","BTCF0:USTF0",1726185402959,0.098963,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185409466,0.098963,58161.0,58160.0,0.07068717]
["bitfinex-derivatives","BTCF0:USTF0",1726185409668,0.098963,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185410265,0.098963,58161.0,58160.0,0.0706867]
["bitfinex-derivatives","BTCF0:USTF0",1726185410565,0.098963,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185412871,0.184926,58161.0,58160.0,0.07068895]
["bitfinex-derivatives","BTCF0:USTF0",1726185413676,0.184926,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185414073,0.184926,58161.0,58160.0,0.05352256]
["bitfinex-derivatives","BTCF0:USTF0",1726185414469,0.184926,58161.0,58158.0,0.0515201]
["bitfinex-derivatives","BTCF0:USTF0",1726185414470,0.171932,58159.0,58158.0,0.0515201]
["bitfinex-derivatives","BTCF0:USTF0",1726185414676,0.171932,58159.0,58155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726185414677,0.171936,58158.0,58157.0,0.0515201]
["bitfinex-derivatives","BTCF0:USTF0",1726185414877,0.218136,58158.0,58157.0,0.0515201]
["bitfinex-derivatives","BTCF0:USTF0",1726185416081,0.217136,58158.0,58157.0,0.0515201]
["bitfinex-derivatives","BTCF0:USTF0",1726185416486,0.171938,58157.0,58156.0,0.0515201]
["bitfinex-derivatives","BTCF0:USTF0",1726185416683,0.317238,58157.0,58156.0,0.0515201]
["bitfinex-derivatives","BTCF0:USTF0",1726185418875,0.323238,58157.0,58156.0,0.0525201]
["bitfinex-derivatives","BTCF0:USTF0",1726185419273,0.323238,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185424491,0.409207,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185426190,0.223238,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185426500,0.323238,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185427306,0.237269,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185427603,0.191969,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185428108,0.091969,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185428293,0.191969,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185428497,0.191969,58157.0,58156.0,0.0525201]
["bitfinex-derivatives","BTCF0:USTF0",1726185429294,0.191969,58157.0,58156.0,0.05244969]
["bitfinex-derivatives","BTCF0:USTF0",1726185430607,0.191969,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185430905,0.191969,58157.0,58156.0,0.05244636]
["bitfinex-derivatives","BTCF0:USTF0",1726185431110,0.191969,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185431496,0.191969,58157.0,58156.0,0.05244271]
["bitfinex-derivatives","BTCF0:USTF0",1726185431799,0.191969,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185434497,0.107,58157.0,58156.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1726185436011,0.192969,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185438011,0.192969,58157.0,58156.0,0.06968895]
["bitfinex-derivatives","BTCF0:USTF0",1726185438416,0.192969,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185438809,0.192969,58157.0,58156.0,0.06958819]
["bitfinex-derivatives","BTCF0:USTF0",1726185439413,0.192969,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185439615,0.192969,58157.0,58156.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726185439804,0.192969,58157.0,58156.0,0.18959004]
["bitfinex-derivatives","BTCF0:USTF0",1726185440005,0.192969,58157.0,58156.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726185442106,0.192969,58157.0,58156.0,0.1896005]
["bitfinex-derivatives","BTCF0:USTF0",1726185442416,0.192969,58157.0,58156.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726185442616,0.192969,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185443022,0.192969,58157.0,58156.0,0.06960802]
["bitfinex-derivatives","BTCF0:USTF0",1726185443824,0.192969,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185444717,0.192969,58157.0,58156.0,0.06961122]
["bitfinex-derivatives","BTCF0:USTF0",1726185446114,0.278938,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185446721,0.278938,58157.0,58156.0,0.05246939]
["bitfinex-derivatives","BTCF0:USTF0",1726185447717,0.278938,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185450018,5.098938,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185450520,0.171954,58152.0,58151.0,0.05146939]
["bitfinex-derivatives","BTCF0:USTF0",1726185450727,0.3608,58152.0,58150.0,0.05146939]
["bitfinex-derivatives","BTCF0:USTF0",1726185450914,0.239,58151.0,58150.0,0.05146939]
["bitfinex-derivatives","BTCF0:USTF0",1726185451314,0.410956,58151.0,58150.0,0.05146939]
["bitfinex-derivatives","BTCF0:USTF0",1726185451715,0.406956,58151.0,58150.0,0.05146939]
["bitfinex-derivatives","BTCF0:USTF0",1726185452320,0.407956,58151.0,58150.0,0.05546939]
["bitfinex-derivatives","BTCF0:USTF0",1726185452924,0.407956,58151.0,58150.0,0.05646939]
["bitfinex-derivatives","BTCF0:USTF0",1726185453113,0.180478,58151.0,58150.0,0.05646939]
["bitfinex-derivatives","BTCF0:USTF0",1726185453317,0.280478,58151.0,58150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726185453813,0.29637261,58151.0,58150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726185455625,0.29637261,58151.0,58150.0,0.05644405]
["bitfinex-derivatives","BTCF0:USTF0",1726185458518,0.29637261,58151.0,58150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726185460117,0.29637261,58151.0,58150.0,0.05644405]
["bitfinex-derivatives","BTCF0:USTF0",1726185460629,0.29637261,58151.0,58150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726185471827,0.29637261,58151.0,58150.0,0.07361122]
["bitfinex-derivatives","BTCF0:USTF0",1726185472335,0.29637261,58151.0,58150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726185472636,0.29637261,58151.0,58150.0,0.07361122]
["bitfinex-derivatives","BTCF0:USTF0",1726185474524,0.29637261,58151.0,58150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726185474941,0.29637261,58151.0,58150.0,0.07363602]
["bitfinex-derivatives","BTCF0:USTF0",1726185475527,0.29637261,58151.0,58150.0,0.07365428]
["bitfinex-derivatives","BTCF0:USTF0",1726185475727,0.29637261,58151.0,58150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726185476527,0.29637261,58151.0,58150.0,0.07366193]
["bitfinex-derivatives","BTCF0:USTF0",1726185476732,0.29637261,58151.0,58150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726185482236,0.29637261,58151.0,58150.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1726185484031,0.29637261,58151.0,58150.0,0.17692184]
["bitfinex-derivatives","BTCF0:USTF0",1726185484427,0.29637261,58151.0,58150.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1726185484844,0.29637261,58151.0,58150.0,0.17692184]
["bitfinex-derivatives","BTCF0:USTF0",1726185485037,0.29637261,58151.0,58150.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1726185488632,0.19637261,58151.0,58150.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1726185488938,0.29637261,58151.0,58150.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1726185489134,0.29637261,58151.0,58150.0,0.17692184]
["bitfinex-derivatives","BTCF0:USTF0",1726185489644,0.29637261,58151.0,58150.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1726185491453,0.25007261,58151.0,58150.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1726185502849,0.36961072,58175.0,58150.0,1.41105399]
["bitfinex-derivatives","BTCF0:USTF0",1726185503048,0.1,58170.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726185503248,0.1,58167.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726185503451,0.185955,58167.0,58166.0,0.05140984]
["bitfinex-derivatives","BTCF0:USTF0",1726185503649,0.185955,58167.0,58165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726185504150,0.185955,58167.0,58164.0,0.1545793]
["bitfinex-derivatives","BTCF0:USTF0",1726185504353,0.185955,58167.0,58166.0,0.05138218]
["bitfinex-derivatives","BTCF0:USTF0",1726185505257,0.185955,58167.0,58165.0,0.05138218]
["bitfinex-derivatives","BTCF0:USTF0",1726185505656,0.195955,58167.0,58165.0,0.05138218]
["bitfinex-derivatives","BTCF0:USTF0",1726185506155,0.085959,58164.0,58163.0,0.05138218]
["bitfinex-derivatives","BTCF0:USTF0",1726185506457,0.085961,58163.0,58162.0,0.05138218]
["bitfinex-derivatives","BTCF0:USTF0",1726185506648,0.084961,58163.0,58162.0,0.05138218]
["bitfinex-derivatives","BTCF0:USTF0",1726185506957,0.084961,58163.0,58162.0,0.05135868]
["bitfinex-derivatives","BTCF0:USTF0",1726185508352,0.083961,58163.0,58162.0,0.05135868]
["bitfinex-derivatives","BTCF0:USTF0",1726185508553,0.083961,58163.0,58161.0,0.05135868]
["bitfinex-derivatives","BTCF0:USTF0",1726185508851,0.1477,58162.0,58161.0,0.05135868]
["bitfinex-derivatives","BTCF0:USTF0",1726185509353,0.1467,58162.0,58161.0,0.05133859]
["bitfinex-derivatives","BTCF0:USTF0",1726185510555,0.232662,58162.0,58160.0,0.05133859]
["bitfinex-derivatives","BTCF0:USTF0",1726185510751,0.239662,58162.0,58161.0,0.05133859]
["bitfinex-derivatives","BTCF0:USTF0",1726185511159,0.251662,58162.0,58161.0,0.05233859]
["bitfinex-derivatives","BTCF0:USTF0",1726185512249,0.251662,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185512654,0.250662,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185513248,0.251662,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185516553,0.251662,58162.0,58161.0,0.05233859]
["bitfinex-derivatives","BTCF0:USTF0",1726185521767,0.251662,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185523264,0.347062,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185528464,0.104962,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185528970,0.019,58162.0,58161.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726185531368,0.019,58162.0,58161.0,0.30372448]
["bitfinex-derivatives","BTCF0:USTF0",1726185532365,0.019,58162.0,58161.0,0.21794911]
["bitfinex-derivatives","BTCF0:USTF0",1726185537475,0.019,58162.0,58161.0,0.21795127]
["bitfinex-derivatives","BTCF0:USTF0",1726185537776,0.019,58162.0,58161.0,0.30367875]
["bitfinex-derivatives","BTCF0:USTF0",1726185538570,0.019,58162.0,58161.0,0.66447875]
["bitfinex-derivatives","BTCF0:USTF0",1726185538878,0.019,58162.0,58161.0,0.30367875]
["bitfinex-derivatives","BTCF0:USTF0",1726185539079,0.019,58162.0,58161.0,0.66447875]
["bitfinex-derivatives","BTCF0:USTF0",1726185541078,0.019,58162.0,58161.0,0.66447972]
["bitfinex-derivatives","BTCF0:USTF0",1726185541977,0.019,58162.0,58161.0,0.30367972]
["bitfinex-derivatives","BTCF0:USTF0",1726185542169,0.019,58162.0,58161.0,0.66447972]
["bitfinex-derivatives","BTCF0:USTF0",1726185542368,0.019,58162.0,58161.0,0.57875224]
["bitfinex-derivatives","BTCF0:USTF0",1726185543171,0.019,58162.0,58161.0,0.6644744]
["bitfinex-derivatives","BTCF0:USTF0",1726185543579,0.019,58162.0,58161.0,0.57875224]
["bitfinex-derivatives","BTCF0:USTF0",1726185544082,0.019,58162.0,58161.0,0.21795224]
["bitfinex-derivatives","BTCF0:USTF0",1726185544282,0.019,58162.0,58161.0,0.57875224]
["bitfinex-derivatives","BTCF0:USTF0",1726185545777,0.019,58162.0,58161.0,0.57875223]
["bitfinex-derivatives","BTCF0:USTF0",1726185548479,0.1,58166.0,58163.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726185548683,0.01568851,58168.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726185548985,0.1,58169.0,58167.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1726185549978,0.012,58168.0,58167.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1726185550177,0.011857,58168.0,58167.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1726185550488,0.12864227,58169.0,58167.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1726185550984,0.14264227,58169.0,58167.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1726185551982,0.14264227,58169.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185552581,0.012,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185553177,0.14164227,58169.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185553578,0.12764227,58169.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185553779,0.12764227,58169.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185554689,0.012,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185554985,0.012,58168.0,58167.0,0.070557]
["bitfinex-derivatives","BTCF0:USTF0",1726185555883,0.012,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185556289,0.12864227,58169.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185556489,0.12864227,58169.0,58168.0,0.06858292]
["bitfinex-derivatives","BTCF0:USTF0",1726185556788,0.11564227,58169.0,58168.0,0.06858292]
["bitfinex-derivatives","BTCF0:USTF0",1726185557493,0.13764227,58169.0,58168.0,0.06858292]
["bitfinex-derivatives","BTCF0:USTF0",1726185557684,0.13764227,58169.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185557889,0.12464227,58169.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185558086,0.13864227,58169.0,58168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185558385,0.13864227,58169.0,58168.0,0.07059212]
["bitfinex-derivatives","BTCF0:USTF0",1726185559091,0.13864227,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185559389,0.13864227,58169.0,58168.0,0.07059029]
["bitfinex-derivatives","BTCF0:USTF0",1726185559583,0.13764227,58169.0,58168.0,0.06959029]
["bitfinex-derivatives","BTCF0:USTF0",1726185559783,0.13764227,58169.0,58168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185559985,0.12464227,58169.0,58168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185560286,0.13864227,58169.0,58168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726185560689,0.13864227,58169.0,58168.0,0.06958606]
["bitfinex-derivatives","BTCF0:USTF0",1726185561193,0.13864227,58169.0,58168.0,0.07058606]
["bitfinex-derivatives","BTCF0:USTF0",1726185562190,0.03864227,58169.0,58168.0,0.07058606]
["bitfinex-derivatives","BTCF0:USTF0",1726185562491,0.13864227,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185564684,0.13864227,58169.0,58168.0,0.07056075]
["bitfinex-derivatives","BTCF0:USTF0",1726185564883,0.13864227,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185566287,0.13864227,58169.0,58168.0,0.07055889]
["bitfinex-derivatives","BTCF0:USTF0",1726185566804,0.13864227,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185567293,0.13864227,58169.0,58168.0,0.07054465]
["bitfinex-derivatives","BTCF0:USTF0",1726185567485,0.13864227,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185567694,0.13864227,58169.0,58168.0,0.07051658]
["bitfinex-derivatives","BTCF0:USTF0",1726185567891,0.13864227,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185568282,0.22459427,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185570695,0.13864227,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185571197,0.13864227,58169.0,58168.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726185573399,0.03864227,58169.0,58168.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726185574007,0.03864227,58169.0,58168.0,0.1905187]
["bitfinex-derivatives","BTCF0:USTF0",1726185578493,0.03864227,58169.0,58168.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726185579690,0.03864227,58169.0,58168.0,0.19055105]
["bitfinex-derivatives","BTCF0:USTF0",1726185582799,0.03864227,58169.0,58168.0,0.07055105]
["bitfinex-derivatives","BTCF0:USTF0",1726185584608,0.03864227,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185595909,0.03864227,58169.0,58168.0,0.07056308]
["bitfinex-derivatives","BTCF0:USTF0",1726185597119,0.03864227,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185597511,0.03864227,58169.0,58168.0,0.07056136]
["bitfinex-derivatives","BTCF0:USTF0",1726185597815,0.03864227,58169.0,58168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726185598420,0.03864227,58169.0,58168.0,0.07055894]